Skip to content

Instantly share code, notes, and snippets.

@5tigerjelly

5tigerjelly/gist:4a1e9b49121e066cf5f2bbd9eae76c3f

Created February 24, 2021 05:47
Show Gist options
  • Save 5tigerjelly/4a1e9b49121e066cf5f2bbd9eae76c3f to your computer and use it in GitHub Desktop.
Save 5tigerjelly/4a1e9b49121e066cf5f2bbd9eae76c3f to your computer and use it in GitHub Desktop.
Download ZIP
Raw
gistfile1.txt
[
Bar({
"c": 129.73,
"h": 129.73,
"l": 129.71,
"o": 129.73,
"t": 1613764860,
"v": 4788
}),
Bar({
"c": 129.67,
"h": 129.74,
"l": 129.63,
"o": 129.73,
"t": 1613764920,
"v": 3331
}),
Bar({
"c": 129.78,
"h": 129.78,
"l": 129.67,
"o": 129.67,
"t": 1613764980,
"v": 5345
}),
Bar({
"c": 129.79,
"h": 129.85,
"l": 129.77,
"o": 129.77,
"t": 1613765040,
"v": 8643
}),
Bar({
"c": 129.71,
"h": 129.82,
"l": 129.69,
"o": 129.8,
"t": 1613765100,
"v": 2451
}),
Bar({
"c": 129.6,
"h": 129.68,
"l": 129.6,
"o": 129.67,
"t": 1613765160,
"v": 4350
}),
Bar({
"c": 129.62,
"h": 129.65,
"l": 129.6,
"o": 129.61,
"t": 1613765220,
"v": 6308
}),
Bar({
"c": 129.68,
"h": 129.69,
"l": 129.59,
"o": 129.61,
"t": 1613765280,
"v": 6218
}),
Bar({
"c": 129.68,
"h": 129.69,
"l": 129.63,
"o": 129.68,
"t": 1613765340,
"v": 4145
}),
Bar({
"c": 129.72,
"h": 129.74,
"l": 129.65,
"o": 129.67,
"t": 1613765400,
"v": 10110
}),
Bar({
"c": 129.91,
"h": 129.94,
"l": 129.75,
"o": 129.75,
"t": 1613765460,
"v": 18807
}),
Bar({
"c": 129.94,
"h": 129.94,
"l": 129.82,
"o": 129.92,
"t": 1613765520,
"v": 16818
}),
Bar({
"c": 129.875,
"h": 129.92,
"l": 129.87,
"o": 129.92,
"t": 1613765580,
"v": 5719
}),
Bar({
"c": 129.77,
"h": 129.87,
"l": 129.76,
"o": 129.86,
"t": 1613765640,
"v": 6208
}),
Bar({
"c": 129.755,
"h": 129.84,
"l": 129.72,
"o": 129.79,
"t": 1613765700,
"v": 3604
}),
Bar({
"c": 129.82,
"h": 129.84,
"l": 129.77,
"o": 129.78,
"t": 1613765760,
"v": 5248
}),
Bar({
"c": 129.79,
"h": 129.815,
"l": 129.79,
"o": 129.815,
"t": 1613765820,
"v": 3703
}),
Bar({
"c": 129.84,
"h": 129.84,
"l": 129.775,
"o": 129.775,
"t": 1613765880,
"v": 8076
}),
Bar({
"c": 129.91,
"h": 129.95,
"l": 129.83,
"o": 129.83,
"t": 1613765940,
"v": 21933
}),
Bar({
"c": 129.83,
"h": 129.94,
"l": 129.83,
"o": 129.93,
"t": 1613766000,
"v": 7811
}),
Bar({
"c": 129.8,
"h": 129.84,
"l": 129.795,
"o": 129.825,
"t": 1613766060,
"v": 6634
}),
Bar({
"c": 129.89,
"h": 129.91,
"l": 129.815,
"o": 129.815,
"t": 1613766120,
"v": 5262
}),
Bar({
"c": 129.86,
"h": 129.92,
"l": 129.83,
"o": 129.89,
"t": 1613766180,
"v": 6943
}),
Bar({
"c": 129.87,
"h": 129.9,
"l": 129.84,
"o": 129.87,
"t": 1613766240,
"v": 13349
}),
Bar({
"c": 129.89,
"h": 129.92,
"l": 129.865,
"o": 129.865,
"t": 1613766300,
"v": 8278
}),
Bar({
"c": 129.9,
"h": 129.91,
"l": 129.86,
"o": 129.89,
"t": 1613766360,
"v": 13132
}),
Bar({
"c": 129.84,
"h": 129.89,
"l": 129.82,
"o": 129.88,
"t": 1613766420,
"v": 10261
}),
Bar({
"c": 129.84,
"h": 129.84,
"l": 129.76,
"o": 129.81,
"t": 1613766480,
"v": 10289
}),
Bar({
"c": 129.88,
"h": 129.9,
"l": 129.84,
"o": 129.85,
"t": 1613766540,
"v": 10179
}),
Bar({
"c": 129.88,
"h": 129.9,
"l": 129.84,
"o": 129.895,
"t": 1613766600,
"v": 12723
}),
Bar({
"c": 129.91,
"h": 129.96,
"l": 129.83,
"o": 129.89,
"t": 1613766660,
"v": 18437
}),
Bar({
"c": 129.91,
"h": 129.96,
"l": 129.9,
"o": 129.9,
"t": 1613766720,
"v": 8375
}),
Bar({
"c": 129.95,
"h": 129.96,
"l": 129.88,
"o": 129.88,
"t": 1613766780,
"v": 7396
}),
Bar({
"c": 129.88,
"h": 129.96,
"l": 129.87,
"o": 129.96,
"t": 1613766840,
"v": 4206
}),
Bar({
"c": 129.92,
"h": 129.92,
"l": 129.86,
"o": 129.86,
"t": 1613766900,
"v": 7354
}),
Bar({
"c": 129.915,
"h": 129.97,
"l": 129.91,
"o": 129.935,
"t": 1613766960,
"v": 7855
}),
Bar({
"c": 129.92,
"h": 129.95,
"l": 129.91,
"o": 129.92,
"t": 1613767020,
"v": 15468
}),
Bar({
"c": 129.87,
"h": 129.92,
"l": 129.86,
"o": 129.92,
"t": 1613767080,
"v": 7968
}),
Bar({
"c": 129.945,
"h": 129.98,
"l": 129.88,
"o": 129.88,
"t": 1613767140,
"v": 12276
}),
Bar({
"c": 129.975,
"h": 129.985,
"l": 129.93,
"o": 129.97,
"t": 1613767200,
"v": 9769
}),
Bar({
"c": 129.94,
"h": 129.96,
"l": 129.92,
"o": 129.95,
"t": 1613767260,
"v": 11419
}),
Bar({
"c": 129.91,
"h": 129.95,
"l": 129.9,
"o": 129.94,
"t": 1613767320,
"v": 5229
}),
Bar({
"c": 129.86,
"h": 129.91,
"l": 129.83,
"o": 129.91,
"t": 1613767380,
"v": 51168
}),
Bar({
"c": 129.84,
"h": 129.9,
"l": 129.84,
"o": 129.88,
"t": 1613767440,
"v": 8375
}),
Bar({
"c": 129.89,
"h": 129.91,
"l": 129.83,
"o": 129.83,
"t": 1613767500,
"v": 17762
}),
Bar({
"c": 129.895,
"h": 129.95,
"l": 129.89,
"o": 129.9,
"t": 1613767560,
"v": 6067
}),
Bar({
"c": 129.98,
"h": 130,
"l": 129.92,
"o": 129.92,
"t": 1613767620,
"v": 11423
}),
Bar({
"c": 130.065,
"h": 130.065,
"l": 129.98,
"o": 129.98,
"t": 1613767680,
"v": 27184
}),
Bar({
"c": 129.9,
"h": 130.09,
"l": 129.89,
"o": 130.051,
"t": 1613767740,
"v": 34924
}),
Bar({
"c": 129.92,
"h": 129.95,
"l": 129.75,
"o": 129.88,
"t": 1613767800,
"v": 28674
}),
Bar({
"c": 129.82,
"h": 129.91,
"l": 129.79,
"o": 129.89,
"t": 1613767860,
"v": 17903
}),
Bar({
"c": 129.885,
"h": 129.98,
"l": 129.79,
"o": 129.83,
"t": 1613767920,
"v": 16174
}),
Bar({
"c": 129.96,
"h": 129.97,
"l": 129.9,
"o": 129.9,
"t": 1613767980,
"v": 15369
}),
Bar({
"c": 129.8,
"h": 129.98,
"l": 129.76,
"o": 129.97,
"t": 1613768040,
"v": 31947
}),
Bar({
"c": 129.85,
"h": 129.93,
"l": 129.79,
"o": 129.82,
"t": 1613768100,
"v": 18077
}),
Bar({
"c": 129.86,
"h": 129.86,
"l": 129.74,
"o": 129.85,
"t": 1613768160,
"v": 28847
}),
Bar({
"c": 129.88,
"h": 129.95,
"l": 129.82,
"o": 129.87,
"t": 1613768220,
"v": 21356
}),
Bar({
"c": 129.885,
"h": 129.92,
"l": 129.81,
"o": 129.87,
"t": 1613768280,
"v": 17131
}),
Bar({
"c": 129.86,
"h": 130.02,
"l": 129.79,
"o": 129.87,
"t": 1613768340,
"v": 35733
}),
Bar({
"c": 129.87,
"h": 129.87,
"l": 129.86,
"o": 129.86,
"t": 1613768580,
"v": 1228
}),
Bar({
"c": 129.61,
"h": 129.61,
"l": 129.61,
"o": 129.61,
"t": 1613769000,
"v": 100
}),
Bar({
"c": 129.476,
"h": 129.476,
"l": 129.476,
"o": 129.476,
"t": 1613769180,
"v": 100
}),
Bar({
"c": 129.57,
"h": 129.57,
"l": 129.57,
"o": 129.57,
"t": 1613769240,
"v": 264
}),
Bar({
"c": 129.454,
"h": 129.454,
"l": 129.454,
"o": 129.454,
"t": 1613769300,
"v": 100
}),
Bar({
"c": 129.5,
"h": 129.5,
"l": 129.5,
"o": 129.5,
"t": 1613769480,
"v": 400
}),
Bar({
"c": 129.555,
"h": 129.555,
"l": 129.555,
"o": 129.555,
"t": 1613769780,
"v": 234
}),
Bar({
"c": 129.566,
"h": 129.566,
"l": 129.566,
"o": 129.566,
"t": 1613769900,
"v": 150
}),
Bar({
"c": 127.829,
"h": 127.829,
"l": 127.73,
"o": 127.73,
"t": 1613995200,
"v": 381
}),
Bar({
"c": 127.861,
"h": 127.861,
"l": 127.84,
"o": 127.84,
"t": 1613995320,
"v": 200
}),
Bar({
"c": 127.951,
"h": 127.959,
"l": 127.951,
"o": 127.959,
"t": 1613995440,
"v": 200
}),
Bar({
"c": 127.95,
"h": 127.95,
"l": 127.95,
"o": 127.95,
"t": 1613995500,
"v": 103
}),
Bar({
"c": 127.799,
"h": 127.799,
"l": 127.799,
"o": 127.799,
"t": 1613995800,
"v": 100
}),
Bar({
"c": 127.751,
"h": 127.751,
"l": 127.751,
"o": 127.751,
"t": 1613995860,
"v": 102
}),
Bar({
"c": 127.65,
"h": 127.65,
"l": 127.65,
"o": 127.65,
"t": 1613995920,
"v": 170
}),
Bar({
"c": 127.7,
"h": 127.7,
"l": 127.7,
"o": 127.7,
"t": 1613996160,
"v": 103
}),
Bar({
"c": 127.7,
"h": 127.7,
"l": 127.7,
"o": 127.7,
"t": 1613996340,
"v": 102
}),
Bar({
"c": 127.669,
"h": 127.669,
"l": 127.669,
"o": 127.669,
"t": 1613996520,
"v": 100
}),
Bar({
"c": 127.661,
"h": 127.661,
"l": 127.661,
"o": 127.661,
"t": 1613996700,
"v": 100
}),
Bar({
"c": 127.7,
"h": 127.71,
"l": 127.7,
"o": 127.71,
"t": 1613996760,
"v": 701
}),
Bar({
"c": 127.7,
"h": 127.7,
"l": 127.7,
"o": 127.7,
"t": 1613996820,
"v": 208
}),
Bar({
"c": 127.739,
"h": 127.739,
"l": 127.739,
"o": 127.739,
"t": 1613996880,
"v": 100
}),
Bar({
"c": 127.78,
"h": 127.78,
"l": 127.76,
"o": 127.77,
"t": 1613996940,
"v": 400
}),
Bar({
"c": 127.829,
"h": 127.829,
"l": 127.829,
"o": 127.829,
"t": 1613997000,
"v": 100
}),
Bar({
"c": 127.691,
"h": 127.75,
"l": 127.691,
"o": 127.75,
"t": 1613997120,
"v": 204
}),
Bar({
"c": 127.65,
"h": 127.65,
"l": 127.65,
"o": 127.65,
"t": 1613997240,
"v": 100
}),
Bar({
"c": 127.539,
"h": 127.54,
"l": 127.539,
"o": 127.54,
"t": 1613997300,
"v": 378
}),
Bar({
"c": 127.599,
"h": 127.599,
"l": 127.599,
"o": 127.599,
"t": 1613997480,
"v": 203
}),
Bar({
"c": 127.53,
"h": 127.65,
"l": 127.53,
"o": 127.65,
"t": 1613997540,
"v": 421
}),
Bar({
"c": 127.439,
"h": 127.47,
"l": 127.439,
"o": 127.46,
"t": 1613997660,
"v": 545
}),
Bar({
"c": 127.41,
"h": 127.53,
"l": 127.41,
"o": 127.509,
"t": 1613997720,
"v": 490
}),
Bar({
"c": 127.479,
"h": 127.479,
"l": 127.47,
"o": 127.47,
"t": 1613997780,
"v": 400
}),
Bar({
"c": 127.379,
"h": 127.379,
"l": 127.37,
"o": 127.37,
"t": 1613997840,
"v": 305
}),
Bar({
"c": 127.46,
"h": 127.46,
"l": 127.371,
"o": 127.371,
"t": 1613997900,
"v": 294
}),
Bar({
"c": 127.41,
"h": 127.47,
"l": 127.41,
"o": 127.47,
"t": 1613997960,
"v": 490
}),
Bar({
"c": 127.49,
"h": 127.49,
"l": 127.48,
"o": 127.48,
"t": 1613998020,
"v": 221
}),
Bar({
"c": 127.64,
"h": 127.64,
"l": 127.64,
"o": 127.64,
"t": 1613998080,
"v": 144
}),
Bar({
"c": 127.66,
"h": 127.66,
"l": 127.66,
"o": 127.66,
"t": 1613998260,
"v": 100
}),
Bar({
"c": 127.679,
"h": 127.679,
"l": 127.67,
"o": 127.67,
"t": 1613998320,
"v": 210
}),
Bar({
"c": 127.66,
"h": 127.66,
"l": 127.66,
"o": 127.66,
"t": 1613998380,
"v": 200
}),
Bar({
"c": 127.71,
"h": 127.71,
"l": 127.71,
"o": 127.71,
"t": 1613998500,
"v": 102
}),
Bar({
"c": 127.7,
"h": 127.71,
"l": 127.7,
"o": 127.71,
"t": 1613998680,
"v": 298
}),
Bar({
"c": 127.92,
"h": 127.92,
"l": 127.8,
"o": 127.8,
"t": 1613998800,
"v": 301
}),
Bar({
"c": 127.72,
"h": 127.76,
"l": 127.72,
"o": 127.72,
"t": 1613998860,
"v": 335
}),
Bar({
"c": 127.78,
"h": 127.78,
"l": 127.78,
"o": 127.78,
"t": 1613999100,
"v": 200
}),
Bar({
"c": 127.799,
"h": 127.799,
"l": 127.799,
"o": 127.799,
"t": 1613999160,
"v": 100
}),
Bar({
"c": 127.74,
"h": 127.78,
"l": 127.74,
"o": 127.78,
"t": 1613999280,
"v": 222
}),
Bar({
"c": 127.66,
"h": 127.66,
"l": 127.66,
"o": 127.66,
"t": 1613999340,
"v": 100
}),
Bar({
"c": 127.631,
"h": 127.631,
"l": 127.631,
"o": 127.631,
"t": 1613999400,
"v": 101
}),
Bar({
"c": 127.64,
"h": 127.64,
"l": 127.64,
"o": 127.64,
"t": 1613999460,
"v": 100
}),
Bar({
"c": 127.58,
"h": 127.58,
"l": 127.54,
"o": 127.54,
"t": 1613999580,
"v": 200
}),
Bar({
"c": 127.559,
"h": 127.559,
"l": 127.559,
"o": 127.559,
"t": 1613999760,
"v": 100
}),
Bar({
"c": 127.54,
"h": 127.54,
"l": 127.54,
"o": 127.54,
"t": 1613999820,
"v": 100
}),
Bar({
"c": 127.5,
"h": 127.599,
"l": 127.5,
"o": 127.599,
"t": 1613999940,
"v": 200
}),
Bar({
"c": 127.58,
"h": 127.58,
"l": 127.58,
"o": 127.58,
"t": 1614000240,
"v": 100
}),
Bar({
"c": 127.68,
"h": 127.68,
"l": 127.68,
"o": 127.68,
"t": 1614000600,
"v": 100
}),
Bar({
"c": 127.8,
"h": 127.8,
"l": 127.8,
"o": 127.8,
"t": 1614000780,
"v": 105
}),
Bar({
"c": 127.95,
"h": 127.95,
"l": 127.9,
"o": 127.9,
"t": 1614000840,
"v": 200
}),
Bar({
"c": 127.97,
"h": 127.97,
"l": 127.94,
"o": 127.94,
"t": 1614001020,
"v": 271
}),
Bar({
"c": 127.869,
"h": 127.869,
"l": 127.86,
"o": 127.86,
"t": 1614001140,
"v": 400
}),
Bar({
"c": 127.779,
"h": 127.779,
"l": 127.77,
"o": 127.77,
"t": 1614001200,
"v": 310
}),
Bar({
"c": 127.84,
"h": 127.84,
"l": 127.84,
"o": 127.84,
"t": 1614001380,
"v": 117
}),
Bar({
"c": 127.791,
"h": 127.82,
"l": 127.791,
"o": 127.82,
"t": 1614001620,
"v": 200
}),
Bar({
"c": 128.059,
"h": 128.059,
"l": 128.059,
"o": 128.059,
"t": 1614001800,
"v": 156
}),
Bar({
"c": 127.86,
"h": 127.94,
"l": 127.84,
"o": 127.94,
"t": 1614002280,
"v": 660
}),
Bar({
"c": 127.889,
"h": 127.889,
"l": 127.889,
"o": 127.889,
"t": 1614002340,
"v": 100
}),
Bar({
"c": 127.92,
"h": 127.92,
"l": 127.92,
"o": 127.92,
"t": 1614002520,
"v": 140
}),
Bar({
"c": 127.8,
"h": 127.8,
"l": 127.8,
"o": 127.8,
"t": 1614002580,
"v": 134
}),
Bar({
"c": 127.821,
"h": 127.821,
"l": 127.821,
"o": 127.821,
"t": 1614002820,
"v": 100
}),
Bar({
"c": 127.7,
"h": 127.7,
"l": 127.7,
"o": 127.7,
"t": 1614003180,
"v": 131
}),
Bar({
"c": 127.54,
"h": 127.58,
"l": 127.54,
"o": 127.58,
"t": 1614003420,
"v": 309
}),
Bar({
"c": 127.5,
"h": 127.52,
"l": 127.5,
"o": 127.52,
"t": 1614003480,
"v": 2680
}),
Bar({
"c": 127.5,
"h": 127.5,
"l": 127.5,
"o": 127.5,
"t": 1614003540,
"v": 1809
}),
Bar({
"c": 127.5,
"h": 127.5,
"l": 127.5,
"o": 127.5,
"t": 1614003660,
"v": 200
}),
Bar({
"c": 127.5,
"h": 127.5,
"l": 127.5,
"o": 127.5,
"t": 1614003720,
"v": 223
}),
Bar({
"c": 127.53,
"h": 127.53,
"l": 127.53,
"o": 127.53,
"t": 1614003780,
"v": 2285
}),
Bar({
"c": 127.53,
"h": 127.53,
"l": 127.53,
"o": 127.53,
"t": 1614003840,
"v": 550
}),
Bar({
"c": 127.53,
"h": 127.53,
"l": 127.53,
"o": 127.53,
"t": 1614003960,
"v": 1602
}),
Bar({
"c": 127.89,
"h": 127.89,
"l": 127.53,
"o": 127.53,
"t": 1614004080,
"v": 2532
}),
Bar({
"c": 128.03,
"h": 128.05,
"l": 127.93,
"o": 127.93,
"t": 1614004140,
"v": 978
}),
Bar({
"c": 129.47,
"h": 129.7,
"l": 127.93,
"o": 128.01,
"t": 1614004200,
"v": 38624
}),
Bar({
"c": 129.23,
"h": 129.48,
"l": 129.05,
"o": 129.44,
"t": 1614004260,
"v": 19704
}),
Bar({
"c": 128.8,
"h": 129.265,
"l": 128.78,
"o": 129.265,
"t": 1614004320,
"v": 10320
}),
Bar({
"c": 128.28,
"h": 128.89,
"l": 128.24,
"o": 128.87,
"t": 1614004380,
"v": 26364
}),
Bar({
"c": 128.12,
"h": 128.33,
"l": 128.04,
"o": 128.33,
"t": 1614004440,
"v": 22203
}),
Bar({
"c": 127.97,
"h": 128.43,
"l": 127.97,
"o": 128.09,
"t": 1614004500,
"v": 21631
}),
Bar({
"c": 128.38,
"h": 128.38,
"l": 127.82,
"o": 127.9,
"t": 1614004560,
"v": 32464
}),
Bar({
"c": 128.44,
"h": 128.51,
"l": 128.16,
"o": 128.3,
"t": 1614004620,
"v": 14885
}),
Bar({
"c": 128.67,
"h": 128.76,
"l": 128.43,
"o": 128.445,
"t": 1614004680,
"v": 8635
}),
Bar({
"c": 128.46,
"h": 128.73,
"l": 128.44,
"o": 128.63,
"t": 1614004740,
"v": 3513
}),
Bar({
"c": 128.28,
"h": 128.46,
"l": 128.23,
"o": 128.4,
"t": 1614004800,
"v": 20749
}),
Bar({
"c": 128.1,
"h": 128.445,
"l": 128.1,
"o": 128.25,
"t": 1614004860,
"v": 12677
}),
Bar({
"c": 128.21,
"h": 128.22,
"l": 128,
"o": 128.05,
"t": 1614004920,
"v": 10290
}),
Bar({
"c": 128.5,
"h": 128.5,
"l": 128.2,
"o": 128.3,
"t": 1614004980,
"v": 9088
}),
Bar({
"c": 128.54,
"h": 128.65,
"l": 128.43,
"o": 128.51,
"t": 1614005040,
"v": 6119
}),
Bar({
"c": 128.49,
"h": 128.74,
"l": 128.45,
"o": 128.63,
"t": 1614005100,
"v": 7143
}),
Bar({
"c": 128.56,
"h": 128.58,
"l": 128.42,
"o": 128.44,
"t": 1614005160,
"v": 9650
}),
Bar({
"c": 128.71,
"h": 128.8,
"l": 128.56,
"o": 128.56,
"t": 1614005220,
"v": 9318
}),
Bar({
"c": 128.94,
"h": 128.94,
"l": 128.72,
"o": 128.73,
"t": 1614005280,
"v": 10944
}),
Bar({
"c": 128.91,
"h": 128.96,
"l": 128.88,
"o": 128.96,
"t": 1614005340,
"v": 12572
}),
Bar({
"c": 128.865,
"h": 128.975,
"l": 128.81,
"o": 128.92,
"t": 1614005400,
"v": 10289
}),
Bar({
"c": 128.915,
"h": 128.95,
"l": 128.84,
"o": 128.87,
"t": 1614005460,
"v": 11305
}),
Bar({
"c": 128.87,
"h": 129.035,
"l": 128.87,
"o": 128.92,
"t": 1614005520,
"v": 16752
}),
Bar({
"c": 128.72,
"h": 128.88,
"l": 128.72,
"o": 128.84,
"t": 1614005580,
"v": 10277
}),
Bar({
"c": 128.71,
"h": 128.74,
"l": 128.57,
"o": 128.73,
"t": 1614005640,
"v": 16965
}),
Bar({
"c": 128.6,
"h": 128.83,
"l": 128.59,
"o": 128.695,
"t": 1614005700,
"v": 23401
}),
Bar({
"c": 128.73,
"h": 128.76,
"l": 128.59,
"o": 128.62,
"t": 1614005760,
"v": 15782
}),
Bar({
"c": 128.545,
"h": 128.8,
"l": 128.47,
"o": 128.72,
"t": 1614005820,
"v": 12817
}),
Bar({
"c": 128.63,
"h": 128.67,
"l": 128.555,
"o": 128.585,
"t": 1614005880,
"v": 7706
}),
Bar({
"c": 128.46,
"h": 128.6,
"l": 128.43,
"o": 128.59,
"t": 1614005940,
"v": 8261
}),
Bar({
"c": 128.7,
"h": 128.72,
"l": 128.46,
"o": 128.51,
"t": 1614006000,
"v": 14065
}),
Bar({
"c": 128.62,
"h": 128.85,
"l": 128.61,
"o": 128.75,
"t": 1614006060,
"v": 14022
}),
Bar({
"c": 128.64,
"h": 128.67,
"l": 128.53,
"o": 128.615,
"t": 1614006120,
"v": 6383
}),
Bar({
"c": 128.54,
"h": 128.73,
"l": 128.5,
"o": 128.63,
"t": 1614006180,
"v": 7492
}),
Bar({
"c": 128.555,
"h": 128.59,
"l": 128.39,
"o": 128.5,
"t": 1614006240,
"v": 11304
}),
Bar({
"c": 128.42,
"h": 128.54,
"l": 128.31,
"o": 128.54,
"t": 1614006300,
"v": 11050
}),
Bar({
"c": 128.3,
"h": 128.48,
"l": 128.3,
"o": 128.38,
"t": 1614006360,
"v": 9236
}),
Bar({
"c": 128.17,
"h": 128.3,
"l": 128.04,
"o": 128.3,
"t": 1614006420,
"v": 17091
}),
Bar({
"c": 128.015,
"h": 128.165,
"l": 127.89,
"o": 128.15,
"t": 1614006480,
"v": 16735
}),
Bar({
"c": 128.06,
"h": 128.09,
"l": 127.92,
"o": 127.92,
"t": 1614006540,
"v": 8796
}),
Bar({
"c": 127.91,
"h": 128.105,
"l": 127.91,
"o": 128.01,
"t": 1614006600,
"v": 13100
}),
Bar({
"c": 128.035,
"h": 128.075,
"l": 127.92,
"o": 127.92,
"t": 1614006660,
"v": 6739
}),
Bar({
"c": 128.35,
"h": 128.36,
"l": 127.98,
"o": 128.04,
"t": 1614006720,
"v": 14820
}),
Bar({
"c": 128.215,
"h": 128.34,
"l": 128.19,
"o": 128.34,
"t": 1614006780,
"v": 11961
}),
Bar({
"c": 128.16,
"h": 128.245,
"l": 128.115,
"o": 128.245,
"t": 1614006840,
"v": 9075
}),
Bar({
"c": 127.76,
"h": 128.14,
"l": 127.695,
"o": 128.14,
"t": 1614006900,
"v": 23389
}),
Bar({
"c": 127.731,
"h": 127.85,
"l": 127.71,
"o": 127.751,
"t": 1614006960,
"v": 14795
}),
Bar({
"c": 127.86,
"h": 127.88,
"l": 127.72,
"o": 127.76,
"t": 1614007020,
"v": 12047
}),
Bar({
"c": 127.68,
"h": 127.8,
"l": 127.64,
"o": 127.8,
"t": 1614007080,
"v": 10357
}),
Bar({
"c": 127.76,
"h": 127.81,
"l": 127.61,
"o": 127.72,
"t": 1614007140,
"v": 11274
}),
Bar({
"c": 127.765,
"h": 127.885,
"l": 127.66,
"o": 127.71,
"t": 1614007200,
"v": 15038
}),
Bar({
"c": 127.585,
"h": 127.775,
"l": 127.56,
"o": 127.74,
"t": 1614007260,
"v": 10063
}),
Bar({
"c": 127.43,
"h": 127.565,
"l": 127.361,
"o": 127.55,
"t": 1614007320,
"v": 28133
}),
Bar({
"c": 127.52,
"h": 127.53,
"l": 127.4,
"o": 127.41,
"t": 1614007380,
"v": 9148
}),
Bar({
"c": 127.31,
"h": 127.49,
"l": 127.28,
"o": 127.49,
"t": 1614007440,
"v": 13931
}),
Bar({
"c": 127.155,
"h": 127.31,
"l": 127.1,
"o": 127.25,
"t": 1614007500,
"v": 27942
}),
Bar({
"c": 127.01,
"h": 127.2,
"l": 127.01,
"o": 127.15,
"t": 1614007560,
"v": 16256
}),
Bar({
"c": 127,
"h": 127.05,
"l": 126.82,
"o": 127.01,
"t": 1614007620,
"v": 128541
}),
Bar({
"c": 127.07,
"h": 127.19,
"l": 126.985,
"o": 127.01,
"t": 1614007680,
"v": 15545
}),
Bar({
"c": 127.12,
"h": 127.185,
"l": 126.92,
"o": 127.06,
"t": 1614007740,
"v": 13888
}),
Bar({
"c": 127.04,
"h": 127.16,
"l": 126.9,
"o": 127.1,
"t": 1614007800,
"v": 13849
}),
Bar({
"c": 127.06,
"h": 127.25,
"l": 127.02,
"o": 127.09,
"t": 1614007860,
"v": 14424
}),
Bar({
"c": 126.95,
"h": 127.07,
"l": 126.9,
"o": 127,
"t": 1614007920,
"v": 16940
}),
Bar({
"c": 126.89,
"h": 126.96,
"l": 126.88,
"o": 126.95,
"t": 1614007980,
"v": 16483
}),
Bar({
"c": 126.735,
"h": 126.94,
"l": 126.62,
"o": 126.86,
"t": 1614008040,
"v": 32515
}),
Bar({
"c": 126.83,
"h": 126.93,
"l": 126.72,
"o": 126.75,
"t": 1614008100,
"v": 7703
}),
Bar({
"c": 126.71,
"h": 126.755,
"l": 126.55,
"o": 126.75,
"t": 1614008160,
"v": 17890
}),
Bar({
"c": 126.7,
"h": 126.72,
"l": 126.57,
"o": 126.67,
"t": 1614008220,
"v": 8715
}),
Bar({
"c": 126.67,
"h": 126.795,
"l": 126.56,
"o": 126.7,
"t": 1614008280,
"v": 10639
}),
Bar({
"c": 126.821,
"h": 126.84,
"l": 126.7,
"o": 126.7,
"t": 1614008340,
"v": 10323
}),
Bar({
"c": 126.79,
"h": 126.89,
"l": 126.76,
"o": 126.82,
"t": 1614008400,
"v": 4302
}),
Bar({
"c": 126.69,
"h": 126.99,
"l": 126.69,
"o": 126.83,
"t": 1614008460,
"v": 13105
}),
Bar({
"c": 126.99,
"h": 127,
"l": 126.7,
"o": 126.7,
"t": 1614008520,
"v": 4504
}),
Bar({
"c": 127.05,
"h": 127.095,
"l": 126.91,
"o": 127,
"t": 1614008580,
"v": 8673
}),
Bar({
"c": 127.04,
"h": 127.12,
"l": 126.98,
"o": 127.05,
"t": 1614008640,
"v": 10459
}),
Bar({
"c": 126.99,
"h": 127.015,
"l": 126.92,
"o": 127,
"t": 1614008700,
"v": 9888
}),
Bar({
"c": 127.029,
"h": 127.029,
"l": 126.94,
"o": 126.94,
"t": 1614008760,
"v": 5993
}),
Bar({
"c": 126.945,
"h": 127.03,
"l": 126.945,
"o": 127.03,
"t": 1614008820,
"v": 8691
}),
Bar({
"c": 126.98,
"h": 127,
"l": 126.89,
"o": 126.89,
"t": 1614008880,
"v": 4230
}),
Bar({
"c": 126.885,
"h": 126.965,
"l": 126.85,
"o": 126.955,
"t": 1614008940,
"v": 7360
}),
Bar({
"c": 126.64,
"h": 126.91,
"l": 126.605,
"o": 126.895,
"t": 1614009000,
"v": 31471
}),
Bar({
"c": 126.57,
"h": 126.75,
"l": 126.53,
"o": 126.69,
"t": 1614009060,
"v": 12514
}),
Bar({
"c": 126.53,
"h": 126.585,
"l": 126.5,
"o": 126.53,
"t": 1614009120,
"v": 13226
}),
Bar({
"c": 126.42,
"h": 126.58,
"l": 126.42,
"o": 126.52,
"t": 1614009180,
"v": 11876
}),
Bar({
"c": 126.31,
"h": 126.5,
"l": 126.25,
"o": 126.42,
"t": 1614009240,
"v": 23349
}),
Bar({
"c": 126.35,
"h": 126.38,
"l": 126.27,
"o": 126.35,
"t": 1614009300,
"v": 13464
}),
Bar({
"c": 126.04,
"h": 126.34,
"l": 126.04,
"o": 126.315,
"t": 1614009360,
"v": 23015
}),
Bar({
"c": 125.7,
"h": 126.145,
"l": 125.7,
"o": 126.045,
"t": 1614009420,
"v": 63859
}),
Bar({
"c": 125.76,
"h": 125.76,
"l": 125.6,
"o": 125.745,
"t": 1614009480,
"v": 26434
}),
Bar({
"c": 125.92,
"h": 125.97,
"l": 125.78,
"o": 125.8,
"t": 1614009540,
"v": 10504
}),
Bar({
"c": 126.12,
"h": 126.12,
"l": 125.92,
"o": 125.92,
"t": 1614009600,
"v": 7765
}),
Bar({
"c": 126,
"h": 126.12,
"l": 125.95,
"o": 126.12,
"t": 1614009660,
"v": 7003
}),
Bar({
"c": 126.15,
"h": 126.19,
"l": 125.8,
"o": 125.95,
"t": 1614009720,
"v": 17110
}),
Bar({
"c": 126.23,
"h": 126.27,
"l": 126.07,
"o": 126.12,
"t": 1614009780,
"v": 3370
}),
Bar({
"c": 126.24,
"h": 126.28,
"l": 126.12,
"o": 126.25,
"t": 1614009840,
"v": 6168
}),
Bar({
"c": 126.375,
"h": 126.375,
"l": 126.22,
"o": 126.22,
"t": 1614009900,
"v": 7956
}),
Bar({
"c": 126.27,
"h": 126.36,
"l": 126.25,
"o": 126.32,
"t": 1614009960,
"v": 6157
}),
Bar({
"c": 126.1,
"h": 126.285,
"l": 126.05,
"o": 126.27,
"t": 1614010020,
"v": 15451
}),
Bar({
"c": 126.295,
"h": 126.31,
"l": 126.08,
"o": 126.14,
"t": 1614010080,
"v": 12154
}),
Bar({
"c": 126.145,
"h": 126.33,
"l": 126.12,
"o": 126.29,
"t": 1614010140,
"v": 11649
}),
Bar({
"c": 126.17,
"h": 126.24,
"l": 126.11,
"o": 126.17,
"t": 1614010200,
"v": 6445
}),
Bar({
"c": 126.085,
"h": 126.205,
"l": 126.07,
"o": 126.14,
"t": 1614010260,
"v": 12137
}),
Bar({
"c": 126.35,
"h": 126.35,
"l": 126.075,
"o": 126.08,
"t": 1614010320,
"v": 12182
}),
Bar({
"c": 126.43,
"h": 126.43,
"l": 126.29,
"o": 126.37,
"t": 1614010380,
"v": 8605
}),
Bar({
"c": 126.33,
"h": 126.425,
"l": 126.32,
"o": 126.4,
"t": 1614010440,
"v": 6359
}),
Bar({
"c": 126.405,
"h": 126.405,
"l": 126.18,
"o": 126.31,
"t": 1614010500,
"v": 6961
}),
Bar({
"c": 126.39,
"h": 126.43,
"l": 126.34,
"o": 126.425,
"t": 1614010560,
"v": 9959
}),
Bar({
"c": 126.58,
"h": 126.605,
"l": 126.29,
"o": 126.36,
"t": 1614010620,
"v": 12600
}),
Bar({
"c": 126.53,
"h": 126.595,
"l": 126.5,
"o": 126.56,
"t": 1614010680,
"v": 8840
}),
Bar({
"c": 126.58,
"h": 126.58,
"l": 126.47,
"o": 126.535,
"t": 1614010740,
"v": 5826
}),
Bar({
"c": 126.715,
"h": 126.735,
"l": 126.56,
"o": 126.57,
"t": 1614010800,
"v": 89954
}),
Bar({
"c": 126.76,
"h": 126.77,
"l": 126.685,
"o": 126.71,
"t": 1614010860,
"v": 7690
}),
Bar({
"c": 126.8,
"h": 126.8,
"l": 126.72,
"o": 126.76,
"t": 1614010920,
"v": 5634
}),
Bar({
"c": 126.66,
"h": 126.82,
"l": 126.645,
"o": 126.775,
"t": 1614010980,
"v": 7604
}),
Bar({
"c": 126.825,
"h": 126.835,
"l": 126.65,
"o": 126.66,
"t": 1614011040,
"v": 31017
}),
Bar({
"c": 126.89,
"h": 126.915,
"l": 126.81,
"o": 126.82,
"t": 1614011100,
"v": 5341
}),
Bar({
"c": 126.91,
"h": 126.91,
"l": 126.82,
"o": 126.86,
"t": 1614011160,
"v": 10345
}),
Bar({
"c": 126.9,
"h": 126.95,
"l": 126.84,
"o": 126.95,
"t": 1614011220,
"v": 8007
}),
Bar({
"c": 126.94,
"h": 126.975,
"l": 126.88,
"o": 126.905,
"t": 1614011280,
"v": 6319
}),
Bar({
"c": 126.86,
"h": 126.96,
"l": 126.86,
"o": 126.955,
"t": 1614011340,
"v": 9488
}),
Bar({
"c": 126.785,
"h": 126.93,
"l": 126.75,
"o": 126.88,
"t": 1614011400,
"v": 11930
}),
Bar({
"c": 126.78,
"h": 126.825,
"l": 126.77,
"o": 126.78,
"t": 1614011460,
"v": 5939
}),
Bar({
"c": 126.84,
"h": 126.91,
"l": 126.74,
"o": 126.75,
"t": 1614011520,
"v": 10981
}),
Bar({
"c": 126.7,
"h": 126.85,
"l": 126.7,
"o": 126.83,
"t": 1614011580,
"v": 7884
}),
Bar({
"c": 126.665,
"h": 126.71,
"l": 126.63,
"o": 126.7,
"t": 1614011640,
"v": 8051
}),
Bar({
"c": 126.67,
"h": 126.68,
"l": 126.635,
"o": 126.67,
"t": 1614011700,
"v": 6663
}),
Bar({
"c": 126.82,
"h": 126.84,
"l": 126.665,
"o": 126.665,
"t": 1614011760,
"v": 5553
}),
Bar({
"c": 126.8,
"h": 126.86,
"l": 126.79,
"o": 126.82,
"t": 1614011820,
"v": 4316
}),
Bar({
"c": 126.925,
"h": 126.945,
"l": 126.79,
"o": 126.79,
"t": 1614011880,
"v": 6418
}),
Bar({
"c": 126.83,
"h": 126.915,
"l": 126.8,
"o": 126.915,
"t": 1614011940,
"v": 9201
}),
Bar({
"c": 126.915,
"h": 126.915,
"l": 126.81,
"o": 126.83,
"t": 1614012000,
"v": 8731
}),
Bar({
"c": 127.08,
"h": 127.09,
"l": 126.96,
"o": 126.96,
"t": 1614012060,
"v": 9831
}),
Bar({
"c": 127.14,
"h": 127.18,
"l": 127.02,
"o": 127.08,
"t": 1614012120,
"v": 16756
}),
Bar({
"c": 127.105,
"h": 127.18,
"l": 127.095,
"o": 127.14,
"t": 1614012180,
"v": 11327
}),
Bar({
"c": 127.07,
"h": 127.1,
"l": 127.015,
"o": 127.1,
"t": 1614012240,
"v": 3620
}),
Bar({
"c": 127.2,
"h": 127.2,
"l": 127.03,
"o": 127.065,
"t": 1614012300,
"v": 7687
}),
Bar({
"c": 126.94,
"h": 127.25,
"l": 126.93,
"o": 127.195,
"t": 1614012360,
"v": 18299
}),
Bar({
"c": 127.09,
"h": 127.14,
"l": 126.94,
"o": 126.94,
"t": 1614012420,
"v": 9254
}),
Bar({
"c": 127.08,
"h": 127.15,
"l": 127.07,
"o": 127.1,
"t": 1614012480,
"v": 6681
}),
Bar({
"c": 127.04,
"h": 127.07,
"l": 126.93,
"o": 127.07,
"t": 1614012540,
"v": 9396
}),
Bar({
"c": 127.04,
"h": 127.175,
"l": 127.04,
"o": 127.06,
"t": 1614012600,
"v": 7756
}),
Bar({
"c": 127.07,
"h": 127.095,
"l": 127.05,
"o": 127.07,
"t": 1614012660,
"v": 7103
}),
Bar({
"c": 127.045,
"h": 127.095,
"l": 127.03,
"o": 127.085,
"t": 1614012720,
"v": 5203
}),
Bar({
"c": 127.04,
"h": 127.06,
"l": 126.98,
"o": 127.03,
"t": 1614012780,
"v": 3723
}),
Bar({
"c": 126.95,
"h": 127.09,
"l": 126.95,
"o": 127.01,
"t": 1614012840,
"v": 5787
}),
Bar({
"c": 127.02,
"h": 127.07,
"l": 126.98,
"o": 126.98,
"t": 1614012900,
"v": 2132
}),
Bar({
"c": 126.89,
"h": 126.965,
"l": 126.86,
"o": 126.965,
"t": 1614012960,
"v": 7658
}),
Bar({
"c": 126.94,
"h": 126.94,
"l": 126.89,
"o": 126.895,
"t": 1614013020,
"v": 2142
}),
Bar({
"c": 126.865,
"h": 126.93,
"l": 126.79,
"o": 126.93,
"t": 1614013080,
"v": 8688
}),
Bar({
"c": 126.905,
"h": 126.94,
"l": 126.885,
"o": 126.89,
"t": 1614013140,
"v": 9462
}),
Bar({
"c": 126.795,
"h": 126.885,
"l": 126.79,
"o": 126.885,
"t": 1614013200,
"v": 6908
}),
Bar({
"c": 126.825,
"h": 126.83,
"l": 126.77,
"o": 126.805,
"t": 1614013260,
"v": 6483
}),
Bar({
"c": 126.86,
"h": 126.88,
"l": 126.82,
"o": 126.82,
"t": 1614013320,
"v": 7849
}),
Bar({
"c": 126.845,
"h": 126.845,
"l": 126.8,
"o": 126.83,
"t": 1614013380,
"v": 6201
}),
Bar({
"c": 126.8,
"h": 126.85,
"l": 126.77,
"o": 126.85,
"t": 1614013440,
"v": 5716
}),
Bar({
"c": 126.765,
"h": 126.81,
"l": 126.74,
"o": 126.81,
"t": 1614013500,
"v": 6326
}),
Bar({
"c": 126.71,
"h": 126.77,
"l": 126.67,
"o": 126.75,
"t": 1614013560,
"v": 9849
}),
Bar({
"c": 126.65,
"h": 126.695,
"l": 126.62,
"o": 126.695,
"t": 1614013620,
"v": 6622
}),
Bar({
"c": 126.665,
"h": 126.665,
"l": 126.61,
"o": 126.635,
"t": 1614013680,
"v": 8651
}),
Bar({
"c": 126.59,
"h": 126.67,
"l": 126.57,
"o": 126.66,
"t": 1614013740,
"v": 5217
}),
Bar({
"c": 126.5,
"h": 126.605,
"l": 126.5,
"o": 126.605,
"t": 1614013800,
"v": 7007
}),
Bar({
"c": 126.6,
"h": 126.605,
"l": 126.5,
"o": 126.5,
"t": 1614013860,
"v": 9119
}),
Bar({
"c": 126.66,
"h": 126.68,
"l": 126.59,
"o": 126.59,
"t": 1614013920,
"v": 4775
}),
Bar({
"c": 126.54,
"h": 126.605,
"l": 126.53,
"o": 126.6,
"t": 1614013980,
"v": 6076
}),
Bar({
"c": 126.53,
"h": 126.595,
"l": 126.52,
"o": 126.545,
"t": 1614014040,
"v": 5455
}),
Bar({
"c": 126.62,
"h": 126.64,
"l": 126.51,
"o": 126.56,
"t": 1614014100,
"v": 8397
}),
Bar({
"c": 126.67,
"h": 126.68,
"l": 126.55,
"o": 126.61,
"t": 1614014160,
"v": 4490
}),
Bar({
"c": 126.53,
"h": 126.65,
"l": 126.51,
"o": 126.65,
"t": 1614014220,
"v": 6183
}),
Bar({
"c": 126.62,
"h": 126.62,
"l": 126.5,
"o": 126.55,
"t": 1614014280,
"v": 10120
}),
Bar({
"c": 126.58,
"h": 126.6,
"l": 126.565,
"o": 126.6,
"t": 1614014340,
"v": 3302
}),
Bar({
"c": 126.56,
"h": 126.57,
"l": 126.525,
"o": 126.555,
"t": 1614014400,
"v": 4977
}),
Bar({
"c": 126.63,
"h": 126.64,
"l": 126.54,
"o": 126.57,
"t": 1614014460,
"v": 3543
}),
Bar({
"c": 126.66,
"h": 126.68,
"l": 126.62,
"o": 126.62,
"t": 1614014520,
"v": 3663
}),
Bar({
"c": 126.69,
"h": 126.72,
"l": 126.66,
"o": 126.67,
"t": 1614014580,
"v": 3664
}),
Bar({
"c": 126.64,
"h": 126.7,
"l": 126.6,
"o": 126.7,
"t": 1614014640,
"v": 5948
}),
Bar({
"c": 126.61,
"h": 126.63,
"l": 126.55,
"o": 126.62,
"t": 1614014700,
"v": 6932
}),
Bar({
"c": 126.62,
"h": 126.64,
"l": 126.58,
"o": 126.6,
"t": 1614014760,
"v": 5206
}),
Bar({
"c": 126.64,
"h": 126.645,
"l": 126.59,
"o": 126.62,
"t": 1614014820,
"v": 8726
}),
Bar({
"c": 126.71,
"h": 126.76,
"l": 126.67,
"o": 126.67,
"t": 1614014880,
"v": 9049
}),
Bar({
"c": 126.72,
"h": 126.745,
"l": 126.57,
"o": 126.65,
"t": 1614014940,
"v": 11600
}),
Bar({
"c": 126.735,
"h": 126.735,
"l": 126.69,
"o": 126.72,
"t": 1614015000,
"v": 4200
}),
Bar({
"c": 126.665,
"h": 126.7,
"l": 126.64,
"o": 126.69,
"t": 1614015060,
"v": 5613
}),
Bar({
"c": 126.69,
"h": 126.69,
"l": 126.65,
"o": 126.68,
"t": 1614015120,
"v": 6419
}),
Bar({
"c": 126.725,
"h": 126.725,
"l": 126.695,
"o": 126.715,
"t": 1614015180,
"v": 3159
}),
Bar({
"c": 126.83,
"h": 126.84,
"l": 126.7,
"o": 126.725,
"t": 1614015240,
"v": 6258
}),
Bar({
"c": 126.91,
"h": 126.95,
"l": 126.75,
"o": 126.76,
"t": 1614015300,
"v": 10502
}),
Bar({
"c": 126.94,
"h": 126.94,
"l": 126.885,
"o": 126.9,
"t": 1614015360,
"v": 5949
}),
Bar({
"c": 127.02,
"h": 127.06,
"l": 126.92,
"o": 126.93,
"t": 1614015420,
"v": 9935
}),
Bar({
"c": 127.06,
"h": 127.06,
"l": 126.98,
"o": 127,
"t": 1614015480,
"v": 5921
}),
Bar({
"c": 127.04,
"h": 127.08,
"l": 127.03,
"o": 127.08,
"t": 1614015540,
"v": 2926
}),
Bar({
"c": 127.085,
"h": 127.09,
"l": 127.02,
"o": 127.025,
"t": 1614015600,
"v": 5707
}),
Bar({
"c": 127.01,
"h": 127.13,
"l": 127.01,
"o": 127.085,
"t": 1614015660,
"v": 11647
}),
Bar({
"c": 126.95,
"h": 126.99,
"l": 126.925,
"o": 126.99,
"t": 1614015720,
"v": 4721
}),
Bar({
"c": 126.99,
"h": 126.99,
"l": 126.96,
"o": 126.96,
"t": 1614015780,
"v": 4259
}),
Bar({
"c": 127.03,
"h": 127.04,
"l": 126.97,
"o": 126.99,
"t": 1614015840,
"v": 3283
}),
Bar({
"c": 127.07,
"h": 127.09,
"l": 127.04,
"o": 127.06,
"t": 1614015900,
"v": 2810
}),
Bar({
"c": 127.065,
"h": 127.17,
"l": 127.065,
"o": 127.07,
"t": 1614015960,
"v": 3335
}),
Bar({
"c": 127.05,
"h": 127.06,
"l": 127.02,
"o": 127.06,
"t": 1614016020,
"v": 4453
}),
Bar({
"c": 127.025,
"h": 127.045,
"l": 127.015,
"o": 127.045,
"t": 1614016080,
"v": 5548
}),
Bar({
"c": 126.95,
"h": 127.04,
"l": 126.95,
"o": 127.025,
"t": 1614016140,
"v": 3704
}),
Bar({
"c": 127.13,
"h": 127.14,
"l": 126.93,
"o": 126.95,
"t": 1614016200,
"v": 9689
}),
Bar({
"c": 127.205,
"h": 127.22,
"l": 127.165,
"o": 127.165,
"t": 1614016260,
"v": 11557
}),
Bar({
"c": 127.2,
"h": 127.225,
"l": 127.16,
"o": 127.22,
"t": 1614016320,
"v": 4470
}),
Bar({
"c": 127.19,
"h": 127.21,
"l": 127.17,
"o": 127.2,
"t": 1614016380,
"v": 6465
}),
Bar({
"c": 127.18,
"h": 127.185,
"l": 127.13,
"o": 127.14,
"t": 1614016440,
"v": 2511
}),
Bar({
"c": 127.12,
"h": 127.18,
"l": 127.08,
"o": 127.18,
"t": 1614016500,
"v": 5045
}),
Bar({
"c": 127.16,
"h": 127.16,
"l": 127.1,
"o": 127.115,
"t": 1614016560,
"v": 2102
}),
Bar({
"c": 127.195,
"h": 127.23,
"l": 127.15,
"o": 127.15,
"t": 1614016620,
"v": 3951
}),
Bar({
"c": 127.175,
"h": 127.18,
"l": 127.14,
"o": 127.18,
"t": 1614016680,
"v": 3101
}),
Bar({
"c": 127.25,
"h": 127.25,
"l": 127.16,
"o": 127.17,
"t": 1614016740,
"v": 7560
}),
Bar({
"c": 127.23,
"h": 127.3,
"l": 127.21,
"o": 127.28,
"t": 1614016800,
"v": 4797
}),
Bar({
"c": 127.245,
"h": 127.27,
"l": 127.24,
"o": 127.24,
"t": 1614016860,
"v": 1361
}),
Bar({
"c": 127.1,
"h": 127.2,
"l": 127.1,
"o": 127.19,
"t": 1614016920,
"v": 2840
}),
Bar({
"c": 127.06,
"h": 127.11,
"l": 127.06,
"o": 127.1,
"t": 1614016980,
"v": 3021
}),
Bar({
"c": 127.085,
"h": 127.12,
"l": 127.05,
"o": 127.05,
"t": 1614017040,
"v": 5049
}),
Bar({
"c": 127.11,
"h": 127.12,
"l": 127.05,
"o": 127.1,
"t": 1614017100,
"v": 3419
}),
Bar({
"c": 127.06,
"h": 127.1,
"l": 127.06,
"o": 127.1,
"t": 1614017160,
"v": 1459
}),
Bar({
"c": 127.06,
"h": 127.09,
"l": 127.06,
"o": 127.07,
"t": 1614017220,
"v": 1757
}),
Bar({
"c": 127.12,
"h": 127.14,
"l": 127.08,
"o": 127.08,
"t": 1614017280,
"v": 4269
}),
Bar({
"c": 127.05,
"h": 127.11,
"l": 127,
"o": 127.11,
"t": 1614017340,
"v": 3570
}),
Bar({
"c": 126.985,
"h": 127.08,
"l": 126.985,
"o": 127.05,
"t": 1614017400,
"v": 3122
}),
Bar({
"c": 126.96,
"h": 126.98,
"l": 126.96,
"o": 126.98,
"t": 1614017460,
"v": 3527
}),
Bar({
"c": 127.02,
"h": 127.02,
"l": 126.99,
"o": 127.01,
"t": 1614017520,
"v": 4107
}),
Bar({
"c": 127.02,
"h": 127.03,
"l": 127,
"o": 127.01,
"t": 1614017580,
"v": 4067
}),
Bar({
"c": 127.11,
"h": 127.15,
"l": 127.04,
"o": 127.04,
"t": 1614017640,
"v": 6559
}),
Bar({
"c": 127.115,
"h": 127.115,
"l": 127.08,
"o": 127.09,
"t": 1614017700,
"v": 4375
}),
Bar({
"c": 127.15,
"h": 127.2,
"l": 127.14,
"o": 127.15,
"t": 1614017760,
"v": 8158
}),
Bar({
"c": 127.09,
"h": 127.14,
"l": 127.07,
"o": 127.14,
"t": 1614017820,
"v": 5182
}),
Bar({
"c": 127.05,
"h": 127.12,
"l": 127.05,
"o": 127.09,
"t": 1614017880,
"v": 2954
}),
Bar({
"c": 127.1,
"h": 127.15,
"l": 127.09,
"o": 127.11,
"t": 1614017940,
"v": 4202
}),
Bar({
"c": 127.15,
"h": 127.15,
"l": 127.09,
"o": 127.09,
"t": 1614018000,
"v": 5666
}),
Bar({
"c": 127.17,
"h": 127.17,
"l": 127.15,
"o": 127.16,
"t": 1614018060,
"v": 2894
}),
Bar({
"c": 127.3,
"h": 127.315,
"l": 127.19,
"o": 127.19,
"t": 1614018120,
"v": 8062
}),
Bar({
"c": 127.31,
"h": 127.315,
"l": 127.26,
"o": 127.315,
"t": 1614018180,
"v": 3837
}),
Bar({
"c": 127.28,
"h": 127.31,
"l": 127.28,
"o": 127.31,
"t": 1614018240,
"v": 3043
}),
Bar({
"c": 127.3,
"h": 127.31,
"l": 127.27,
"o": 127.27,
"t": 1614018300,
"v": 1608
}),
Bar({
"c": 127.215,
"h": 127.26,
"l": 127.205,
"o": 127.25,
"t": 1614018360,
"v": 6188
}),
Bar({
"c": 127.12,
"h": 127.22,
"l": 127.1,
"o": 127.22,
"t": 1614018420,
"v": 5163
}),
Bar({
"c": 127.18,
"h": 127.18,
"l": 127.13,
"o": 127.135,
"t": 1614018480,
"v": 2058
}),
Bar({
"c": 127.26,
"h": 127.28,
"l": 127.19,
"o": 127.19,
"t": 1614018540,
"v": 4515
}),
Bar({
"c": 127.37,
"h": 127.37,
"l": 127.25,
"o": 127.25,
"t": 1614018600,
"v": 7622
}),
Bar({
"c": 127.33,
"h": 127.4,
"l": 127.33,
"o": 127.4,
"t": 1614018660,
"v": 8284
}),
Bar({
"c": 127.41,
"h": 127.42,
"l": 127.34,
"o": 127.34,
"t": 1614018720,
"v": 15026
}),
Bar({
"c": 127.39,
"h": 127.43,
"l": 127.39,
"o": 127.41,
"t": 1614018780,
"v": 5108
}),
Bar({
"c": 127.35,
"h": 127.41,
"l": 127.35,
"o": 127.4,
"t": 1614018840,
"v": 5475
}),
Bar({
"c": 127.55,
"h": 127.55,
"l": 127.36,
"o": 127.37,
"t": 1614018900,
"v": 14644
}),
Bar({
"c": 127.61,
"h": 127.63,
"l": 127.545,
"o": 127.545,
"t": 1614018960,
"v": 6636
}),
Bar({
"c": 127.57,
"h": 127.59,
"l": 127.54,
"o": 127.59,
"t": 1614019020,
"v": 5343
}),
Bar({
"c": 127.53,
"h": 127.56,
"l": 127.5,
"o": 127.56,
"t": 1614019080,
"v": 3405
}),
Bar({
"c": 127.56,
"h": 127.57,
"l": 127.52,
"o": 127.53,
"t": 1614019140,
"v": 2596
}),
Bar({
"c": 127.52,
"h": 127.57,
"l": 127.52,
"o": 127.57,
"t": 1614019200,
"v": 4037
}),
Bar({
"c": 127.56,
"h": 127.56,
"l": 127.49,
"o": 127.53,
"t": 1614019260,
"v": 4406
}),
Bar({
"c": 127.53,
"h": 127.54,
"l": 127.49,
"o": 127.53,
"t": 1614019320,
"v": 3442
}),
Bar({
"c": 127.525,
"h": 127.555,
"l": 127.52,
"o": 127.55,
"t": 1614019380,
"v": 5884
}),
Bar({
"c": 127.61,
"h": 127.62,
"l": 127.52,
"o": 127.52,
"t": 1614019440,
"v": 2994
}),
Bar({
"c": 127.57,
"h": 127.61,
"l": 127.57,
"o": 127.61,
"t": 1614019500,
"v": 2042
}),
Bar({
"c": 127.57,
"h": 127.59,
"l": 127.545,
"o": 127.56,
"t": 1614019560,
"v": 2468
}),
Bar({
"c": 127.56,
"h": 127.6,
"l": 127.55,
"o": 127.57,
"t": 1614019620,
"v": 4101
}),
Bar({
"c": 127.56,
"h": 127.56,
"l": 127.52,
"o": 127.53,
"t": 1614019680,
"v": 5019
}),
Bar({
"c": 127.55,
"h": 127.6,
"l": 127.55,
"o": 127.59,
"t": 1614019740,
"v": 2243
}),
Bar({
"c": 127.62,
"h": 127.62,
"l": 127.56,
"o": 127.56,
"t": 1614019800,
"v": 5408
}),
Bar({
"c": 127.65,
"h": 127.71,
"l": 127.61,
"o": 127.61,
"t": 1614019860,
"v": 7689
}),
Bar({
"c": 127.84,
"h": 127.84,
"l": 127.64,
"o": 127.64,
"t": 1614019920,
"v": 9535
}),
Bar({
"c": 127.79,
"h": 127.87,
"l": 127.77,
"o": 127.87,
"t": 1614019980,
"v": 2667
}),
Bar({
"c": 127.8,
"h": 127.81,
"l": 127.79,
"o": 127.8,
"t": 1614020040,
"v": 2223
}),
Bar({
"c": 127.95,
"h": 127.96,
"l": 127.82,
"o": 127.82,
"t": 1614020100,
"v": 9260
}),
Bar({
"c": 127.87,
"h": 127.94,
"l": 127.87,
"o": 127.94,
"t": 1614020160,
"v": 5980
}),
Bar({
"c": 127.76,
"h": 127.89,
"l": 127.75,
"o": 127.88,
"t": 1614020220,
"v": 11926
}),
Bar({
"c": 127.72,
"h": 127.8,
"l": 127.7,
"o": 127.78,
"t": 1614020280,
"v": 14258
}),
Bar({
"c": 127.775,
"h": 127.81,
"l": 127.735,
"o": 127.735,
"t": 1614020340,
"v": 11999
}),
Bar({
"c": 127.78,
"h": 127.8,
"l": 127.76,
"o": 127.77,
"t": 1614020400,
"v": 6165
}),
Bar({
"c": 127.79,
"h": 127.8,
"l": 127.77,
"o": 127.79,
"t": 1614020460,
"v": 3716
}),
Bar({
"c": 127.695,
"h": 127.76,
"l": 127.66,
"o": 127.76,
"t": 1614020520,
"v": 6128
}),
Bar({
"c": 127.7,
"h": 127.72,
"l": 127.68,
"o": 127.7,
"t": 1614020580,
"v": 2344
}),
Bar({
"c": 127.61,
"h": 127.7,
"l": 127.61,
"o": 127.7,
"t": 1614020640,
"v": 6236
}),
Bar({
"c": 127.64,
"h": 127.65,
"l": 127.61,
"o": 127.65,
"t": 1614020700,
"v": 6607
}),
Bar({
"c": 127.73,
"h": 127.74,
"l": 127.63,
"o": 127.63,
"t": 1614020760,
"v": 9598
}),
Bar({
"c": 127.73,
"h": 127.76,
"l": 127.71,
"o": 127.74,
"t": 1614020820,
"v": 3856
}),
Bar({
"c": 127.63,
"h": 127.73,
"l": 127.63,
"o": 127.73,
"t": 1614020880,
"v": 4508
}),
Bar({
"c": 127.68,
"h": 127.69,
"l": 127.605,
"o": 127.61,
"t": 1614020940,
"v": 2408
}),
Bar({
"c": 127.63,
"h": 127.65,
"l": 127.55,
"o": 127.65,
"t": 1614021000,
"v": 10746
}),
Bar({
"c": 127.575,
"h": 127.66,
"l": 127.52,
"o": 127.63,
"t": 1614021060,
"v": 8983
}),
Bar({
"c": 127.61,
"h": 127.675,
"l": 127.59,
"o": 127.59,
"t": 1614021120,
"v": 4927
}),
Bar({
"c": 127.54,
"h": 127.595,
"l": 127.52,
"o": 127.59,
"t": 1614021180,
"v": 3420
}),
Bar({
"c": 127.52,
"h": 127.59,
"l": 127.49,
"o": 127.59,
"t": 1614021240,
"v": 4813
}),
Bar({
"c": 127.59,
"h": 127.62,
"l": 127.52,
"o": 127.53,
"t": 1614021300,
"v": 4942
}),
Bar({
"c": 127.575,
"h": 127.6,
"l": 127.57,
"o": 127.6,
"t": 1614021360,
"v": 4281
}),
Bar({
"c": 127.63,
"h": 127.63,
"l": 127.57,
"o": 127.58,
"t": 1614021420,
"v": 4374
}),
Bar({
"c": 127.71,
"h": 127.77,
"l": 127.64,
"o": 127.64,
"t": 1614021480,
"v": 4279
}),
Bar({
"c": 127.69,
"h": 127.75,
"l": 127.67,
"o": 127.73,
"t": 1614021540,
"v": 2003
}),
Bar({
"c": 127.67,
"h": 127.705,
"l": 127.65,
"o": 127.69,
"t": 1614021600,
"v": 2579
}),
Bar({
"c": 127.7,
"h": 127.71,
"l": 127.685,
"o": 127.685,
"t": 1614021660,
"v": 3414
}),
Bar({
"c": 127.69,
"h": 127.7,
"l": 127.69,
"o": 127.7,
"t": 1614021720,
"v": 2482
}),
Bar({
"c": 127.7,
"h": 127.7,
"l": 127.7,
"o": 127.7,
"t": 1614021780,
"v": 1601
}),
Bar({
"c": 127.715,
"h": 127.73,
"l": 127.7,
"o": 127.7,
"t": 1614021840,
"v": 1418
}),
Bar({
"c": 127.76,
"h": 127.76,
"l": 127.72,
"o": 127.725,
"t": 1614021900,
"v": 872
}),
Bar({
"c": 127.79,
"h": 127.82,
"l": 127.74,
"o": 127.75,
"t": 1614021960,
"v": 3578
}),
Bar({
"c": 127.695,
"h": 127.79,
"l": 127.695,
"o": 127.79,
"t": 1614022020,
"v": 5039
}),
Bar({
"c": 127.72,
"h": 127.72,
"l": 127.695,
"o": 127.71,
"t": 1614022080,
"v": 4584
}),
Bar({
"c": 127.67,
"h": 127.755,
"l": 127.67,
"o": 127.73,
"t": 1614022140,
"v": 5453
}),
Bar({
"c": 127.66,
"h": 127.67,
"l": 127.615,
"o": 127.66,
"t": 1614022200,
"v": 5289
}),
Bar({
"c": 127.68,
"h": 127.71,
"l": 127.67,
"o": 127.7,
"t": 1614022260,
"v": 11186
}),
Bar({
"c": 127.64,
"h": 127.67,
"l": 127.64,
"o": 127.66,
"t": 1614022320,
"v": 1993
}),
Bar({
"c": 127.68,
"h": 127.68,
"l": 127.6,
"o": 127.63,
"t": 1614022380,
"v": 3135
}),
Bar({
"c": 127.62,
"h": 127.665,
"l": 127.59,
"o": 127.665,
"t": 1614022440,
"v": 5749
}),
Bar({
"c": 127.63,
"h": 127.63,
"l": 127.58,
"o": 127.61,
"t": 1614022500,
"v": 2879
}),
Bar({
"c": 127.57,
"h": 127.61,
"l": 127.56,
"o": 127.61,
"t": 1614022560,
"v": 1763
}),
Bar({
"c": 127.56,
"h": 127.59,
"l": 127.56,
"o": 127.59,
"t": 1614022620,
"v": 4572
}),
Bar({
"c": 127.57,
"h": 127.59,
"l": 127.52,
"o": 127.59,
"t": 1614022680,
"v": 5697
}),
Bar({
"c": 127.53,
"h": 127.58,
"l": 127.52,
"o": 127.58,
"t": 1614022740,
"v": 3138
}),
Bar({
"c": 127.51,
"h": 127.53,
"l": 127.48,
"o": 127.52,
"t": 1614022800,
"v": 6718
}),
Bar({
"c": 127.58,
"h": 127.59,
"l": 127.49,
"o": 127.5,
"t": 1614022860,
"v": 6082
}),
Bar({
"c": 127.51,
"h": 127.52,
"l": 127.5,
"o": 127.52,
"t": 1614022920,
"v": 2240
}),
Bar({
"c": 127.46,
"h": 127.5,
"l": 127.46,
"o": 127.49,
"t": 1614022980,
"v": 9595
}),
Bar({
"c": 127.42,
"h": 127.46,
"l": 127.41,
"o": 127.43,
"t": 1614023040,
"v": 7624
}),
Bar({
"c": 127.51,
"h": 127.52,
"l": 127.45,
"o": 127.45,
"t": 1614023100,
"v": 7160
}),
Bar({
"c": 127.44,
"h": 127.44,
"l": 127.39,
"o": 127.44,
"t": 1614023160,
"v": 2806
}),
Bar({
"c": 127.4,
"h": 127.425,
"l": 127.38,
"o": 127.425,
"t": 1614023220,
"v": 5136
}),
Bar({
"c": 127.4,
"h": 127.41,
"l": 127.39,
"o": 127.4,
"t": 1614023280,
"v": 3097
}),
Bar({
"c": 127.35,
"h": 127.41,
"l": 127.35,
"o": 127.41,
"t": 1614023340,
"v": 3438
}),
Bar({
"c": 127.5,
"h": 127.5,
"l": 127.36,
"o": 127.36,
"t": 1614023400,
"v": 5814
}),
Bar({
"c": 127.55,
"h": 127.55,
"l": 127.495,
"o": 127.5,
"t": 1614023460,
"v": 2907
}),
Bar({
"c": 127.475,
"h": 127.545,
"l": 127.475,
"o": 127.545,
"t": 1614023520,
"v": 4300
}),
Bar({
"c": 127.41,
"h": 127.44,
"l": 127.41,
"o": 127.44,
"t": 1614023580,
"v": 4312
}),
Bar({
"c": 127.32,
"h": 127.4,
"l": 127.32,
"o": 127.4,
"t": 1614023640,
"v": 6777
}),
Bar({
"c": 127.36,
"h": 127.375,
"l": 127.32,
"o": 127.32,
"t": 1614023700,
"v": 3982
}),
Bar({
"c": 127.32,
"h": 127.37,
"l": 127.32,
"o": 127.35,
"t": 1614023760,
"v": 4874
}),
Bar({
"c": 127.27,
"h": 127.31,
"l": 127.26,
"o": 127.31,
"t": 1614023820,
"v": 6843
}),
Bar({
"c": 127.29,
"h": 127.29,
"l": 127.26,
"o": 127.27,
"t": 1614023880,
"v": 6309
}),
Bar({
"c": 127.26,
"h": 127.28,
"l": 127.2,
"o": 127.28,
"t": 1614023940,
"v": 7557
}),
Bar({
"c": 127.19,
"h": 127.28,
"l": 127.19,
"o": 127.28,
"t": 1614024000,
"v": 1571
}),
Bar({
"c": 127.12,
"h": 127.18,
"l": 127.1,
"o": 127.17,
"t": 1614024060,
"v": 10820
}),
Bar({
"c": 127.1,
"h": 127.11,
"l": 127.04,
"o": 127.11,
"t": 1614024120,
"v": 5668
}),
Bar({
"c": 127.05,
"h": 127.1,
"l": 127,
"o": 127.1,
"t": 1614024180,
"v": 11348
}),
Bar({
"c": 127.04,
"h": 127.05,
"l": 127,
"o": 127.025,
"t": 1614024240,
"v": 10492
}),
Bar({
"c": 127.01,
"h": 127.06,
"l": 127,
"o": 127.03,
"t": 1614024300,
"v": 6109
}),
Bar({
"c": 126.99,
"h": 127.01,
"l": 126.97,
"o": 127.01,
"t": 1614024360,
"v": 7065
}),
Bar({
"c": 126.98,
"h": 127.01,
"l": 126.96,
"o": 126.99,
"t": 1614024420,
"v": 7467
}),
Bar({
"c": 126.95,
"h": 126.98,
"l": 126.94,
"o": 126.98,
"t": 1614024480,
"v": 5771
}),
Bar({
"c": 126.96,
"h": 127,
"l": 126.925,
"o": 126.93,
"t": 1614024540,
"v": 6689
}),
Bar({
"c": 126.95,
"h": 126.99,
"l": 126.95,
"o": 126.98,
"t": 1614024600,
"v": 2500
}),
Bar({
"c": 126.88,
"h": 126.96,
"l": 126.85,
"o": 126.96,
"t": 1614024660,
"v": 11082
}),
Bar({
"c": 126.81,
"h": 126.865,
"l": 126.805,
"o": 126.865,
"t": 1614024720,
"v": 8661
}),
Bar({
"c": 126.84,
"h": 126.86,
"l": 126.82,
"o": 126.83,
"t": 1614024780,
"v": 309539
}),
Bar({
"c": 126.83,
"h": 126.86,
"l": 126.75,
"o": 126.84,
"t": 1614024840,
"v": 18639
}),
Bar({
"c": 126.91,
"h": 126.91,
"l": 126.79,
"o": 126.81,
"t": 1614024900,
"v": 14324
}),
Bar({
"c": 126.945,
"h": 126.99,
"l": 126.915,
"o": 126.925,
"t": 1614024960,
"v": 11856
}),
Bar({
"c": 126.86,
"h": 126.93,
"l": 126.85,
"o": 126.93,
"t": 1614025020,
"v": 5472
}),
Bar({
"c": 126.84,
"h": 126.86,
"l": 126.8,
"o": 126.8,
"t": 1614025080,
"v": 5958
}),
Bar({
"c": 126.81,
"h": 126.83,
"l": 126.78,
"o": 126.83,
"t": 1614025140,
"v": 5976
}),
Bar({
"c": 126.77,
"h": 126.82,
"l": 126.75,
"o": 126.81,
"t": 1614025200,
"v": 22885
}),
Bar({
"c": 126.79,
"h": 126.85,
"l": 126.78,
"o": 126.8,
"t": 1614025260,
"v": 8021
}),
Bar({
"c": 126.705,
"h": 126.775,
"l": 126.7,
"o": 126.775,
"t": 1614025320,
"v": 35612
}),
Bar({
"c": 126.68,
"h": 126.73,
"l": 126.66,
"o": 126.71,
"t": 1614025380,
"v": 10597
}),
Bar({
"c": 126.56,
"h": 126.65,
"l": 126.53,
"o": 126.65,
"t": 1614025440,
"v": 12673
}),
Bar({
"c": 126.55,
"h": 126.63,
"l": 126.53,
"o": 126.56,
"t": 1614025500,
"v": 16561
}),
Bar({
"c": 126.5,
"h": 126.59,
"l": 126.5,
"o": 126.56,
"t": 1614025560,
"v": 13457
}),
Bar({
"c": 126.53,
"h": 126.59,
"l": 126.52,
"o": 126.52,
"t": 1614025620,
"v": 13290
}),
Bar({
"c": 126.53,
"h": 126.56,
"l": 126.475,
"o": 126.5,
"t": 1614025680,
"v": 16594
}),
Bar({
"c": 126.49,
"h": 126.585,
"l": 126.461,
"o": 126.55,
"t": 1614025740,
"v": 15252
}),
Bar({
"c": 126.68,
"h": 126.68,
"l": 126.46,
"o": 126.47,
"t": 1614025800,
"v": 15837
}),
Bar({
"c": 126.695,
"h": 126.74,
"l": 126.65,
"o": 126.7,
"t": 1614025860,
"v": 21378
}),
Bar({
"c": 126.595,
"h": 126.67,
"l": 126.57,
"o": 126.67,
"t": 1614025920,
"v": 15576
}),
Bar({
"c": 126.59,
"h": 126.61,
"l": 126.55,
"o": 126.59,
"t": 1614025980,
"v": 16065
}),
Bar({
"c": 126.54,
"h": 126.61,
"l": 126.5,
"o": 126.6,
"t": 1614026040,
"v": 13846
}),
Bar({
"c": 126.4,
"h": 126.54,
"l": 126.4,
"o": 126.54,
"t": 1614026100,
"v": 14832
}),
Bar({
"c": 126.34,
"h": 126.4,
"l": 126.31,
"o": 126.39,
"t": 1614026160,
"v": 21768
}),
Bar({
"c": 126.53,
"h": 126.54,
"l": 126.31,
"o": 126.34,
"t": 1614026220,
"v": 48439
}),
Bar({
"c": 126.46,
"h": 126.56,
"l": 126.38,
"o": 126.545,
"t": 1614026280,
"v": 19554
}),
Bar({
"c": 126.3,
"h": 126.48,
"l": 126.3,
"o": 126.42,
"t": 1614026340,
"v": 17902
}),
Bar({
"c": 126.25,
"h": 126.35,
"l": 126.24,
"o": 126.31,
"t": 1614026400,
"v": 22468
}),
Bar({
"c": 126.26,
"h": 126.38,
"l": 126.23,
"o": 126.26,
"t": 1614026460,
"v": 17952
}),
Bar({
"c": 126.35,
"h": 126.43,
"l": 126.15,
"o": 126.28,
"t": 1614026520,
"v": 30863
}),
Bar({
"c": 126.43,
"h": 126.47,
"l": 126.37,
"o": 126.4,
"t": 1614026580,
"v": 14061
}),
Bar({
"c": 126.295,
"h": 126.415,
"l": 126.23,
"o": 126.415,
"t": 1614026640,
"v": 12489
}),
Bar({
"c": 126.39,
"h": 126.5,
"l": 126.3,
"o": 126.3,
"t": 1614026700,
"v": 335234
}),
Bar({
"c": 126.41,
"h": 126.45,
"l": 126.33,
"o": 126.36,
"t": 1614026760,
"v": 22818
}),
Bar({
"c": 126.405,
"h": 126.51,
"l": 126.4,
"o": 126.41,
"t": 1614026820,
"v": 15640
}),
Bar({
"c": 126.44,
"h": 126.44,
"l": 126.35,
"o": 126.4,
"t": 1614026880,
"v": 11536
}),
Bar({
"c": 126.44,
"h": 126.54,
"l": 126.44,
"o": 126.45,
"t": 1614026940,
"v": 14926
}),
Bar({
"c": 126.28,
"h": 126.44,
"l": 126.24,
"o": 126.44,
"t": 1614027000,
"v": 40972
}),
Bar({
"c": 126.28,
"h": 126.39,
"l": 126.25,
"o": 126.275,
"t": 1614027060,
"v": 23989
}),
Bar({
"c": 126.26,
"h": 126.3,
"l": 126.2,
"o": 126.27,
"t": 1614027120,
"v": 19736
}),
Bar({
"c": 126.43,
"h": 126.44,
"l": 126.235,
"o": 126.27,
"t": 1614027180,
"v": 29659
}),
Bar({
"c": 126.15,
"h": 126.43,
"l": 126.11,
"o": 126.42,
"t": 1614027240,
"v": 39044
}),
Bar({
"c": 126.36,
"h": 126.41,
"l": 126.13,
"o": 126.15,
"t": 1614027300,
"v": 64086
}),
Bar({
"c": 126.205,
"h": 126.37,
"l": 126.11,
"o": 126.34,
"t": 1614027360,
"v": 39923
}),
Bar({
"c": 126.21,
"h": 126.35,
"l": 126.13,
"o": 126.22,
"t": 1614027420,
"v": 50972
}),
Bar({
"c": 126.105,
"h": 126.32,
"l": 126.02,
"o": 126.2,
"t": 1614027480,
"v": 57889
}),
Bar({
"c": 126.02,
"h": 126.17,
"l": 126,
"o": 126.05,
"t": 1614027540,
"v": 37879
}),
Bar({
"c": 126.196,
"h": 126.196,
"l": 126.196,
"o": 126.196,
"t": 1614027720,
"v": 205
}),
Bar({
"c": 126.02,
"h": 126.02,
"l": 126.02,
"o": 126.02,
"t": 1614027900,
"v": 100
}),
Bar({
"c": 125.854,
"h": 125.86,
"l": 125.854,
"o": 125.86,
"t": 1614028680,
"v": 400
}),
Bar({
"c": 125.879,
"h": 125.879,
"l": 125.879,
"o": 125.879,
"t": 1614029520,
"v": 102
}),
Bar({
"c": 125.899,
"h": 125.899,
"l": 125.899,
"o": 125.899,
"t": 1614029580,
"v": 100
}),
Bar({
"c": 126.011,
"h": 126.011,
"l": 126.011,
"o": 126.011,
"t": 1614030360,
"v": 100
}),
Bar({
"c": 126.149,
"h": 126.149,
"l": 126.101,
"o": 126.101,
"t": 1614034860,
"v": 200
}),
Bar({
"c": 123.78,
"h": 123.78,
"l": 123.21,
"o": 123.59,
"t": 1614081600,
"v": 2129
}),
Bar({
"c": 123.67,
"h": 123.79,
"l": 123.57,
"o": 123.79,
"t": 1614081660,
"v": 1233
}),
Bar({
"c": 123.65,
"h": 123.65,
"l": 123.65,
"o": 123.65,
"t": 1614082140,
"v": 100
}),
Bar({
"c": 123.67,
"h": 123.67,
"l": 123.67,
"o": 123.67,
"t": 1614083280,
"v": 100
}),
Bar({
"c": 123.75,
"h": 123.75,
"l": 123.75,
"o": 123.75,
"t": 1614083400,
"v": 100
}),
Bar({
"c": 123.4,
"h": 123.4,
"l": 123.4,
"o": 123.4,
"t": 1614083940,
"v": 100
}),
Bar({
"c": 123.35,
"h": 123.35,
"l": 123.35,
"o": 123.35,
"t": 1614084000,
"v": 100
}),
Bar({
"c": 123.479,
"h": 123.479,
"l": 123.479,
"o": 123.479,
"t": 1614084120,
"v": 100
}),
Bar({
"c": 123.751,
"h": 123.751,
"l": 123.751,
"o": 123.751,
"t": 1614084840,
"v": 107
}),
Bar({
"c": 123.719,
"h": 123.719,
"l": 123.719,
"o": 123.719,
"t": 1614084960,
"v": 100
}),
Bar({
"c": 123.719,
"h": 123.719,
"l": 123.719,
"o": 123.719,
"t": 1614085020,
"v": 100
}),
Bar({
"c": 123.46,
"h": 123.591,
"l": 123.46,
"o": 123.591,
"t": 1614085200,
"v": 283
}),
Bar({
"c": 123.39,
"h": 123.39,
"l": 123.39,
"o": 123.39,
"t": 1614085260,
"v": 100
}),
Bar({
"c": 123.46,
"h": 123.46,
"l": 123.4,
"o": 123.4,
"t": 1614085320,
"v": 212
}),
Bar({
"c": 123.28,
"h": 123.28,
"l": 123.28,
"o": 123.28,
"t": 1614085440,
"v": 100
}),
Bar({
"c": 123.26,
"h": 123.26,
"l": 123.22,
"o": 123.22,
"t": 1614085500,
"v": 317
}),
Bar({
"c": 123.276,
"h": 123.276,
"l": 123.276,
"o": 123.276,
"t": 1614085560,
"v": 120
}),
Bar({
"c": 123.31,
"h": 123.42,
"l": 123.29,
"o": 123.42,
"t": 1614085620,
"v": 1070
}),
Bar({
"c": 123.18,
"h": 123.18,
"l": 123.12,
"o": 123.12,
"t": 1614085740,
"v": 370
}),
Bar({
"c": 123.03,
"h": 123.11,
"l": 123.03,
"o": 123.11,
"t": 1614085800,
"v": 512
}),
Bar({
"c": 122.9,
"h": 122.9,
"l": 122.9,
"o": 122.9,
"t": 1614085860,
"v": 186
}),
Bar({ "c": 123, "h": 123, "l": 123, "o": 123, "t": 1614085920, "v": 344 }),
Bar({
"c": 123.03,
"h": 123.03,
"l": 123.03,
"o": 123.03,
"t": 1614085980,
"v": 362
}),
Bar({
"c": 122.86,
"h": 123.02,
"l": 122.85,
"o": 123.02,
"t": 1614086040,
"v": 718
}),
Bar({
"c": 122.74,
"h": 122.74,
"l": 122.67,
"o": 122.67,
"t": 1614086100,
"v": 200
}),
Bar({
"c": 122.92,
"h": 122.92,
"l": 122.63,
"o": 122.71,
"t": 1614086160,
"v": 600
}),
Bar({
"c": 122.84,
"h": 122.84,
"l": 122.81,
"o": 122.81,
"t": 1614086220,
"v": 298
}),
Bar({
"c": 122.98,
"h": 122.98,
"l": 122.9,
"o": 122.9,
"t": 1614086340,
"v": 610
}),
Bar({
"c": 122.9,
"h": 122.9,
"l": 122.9,
"o": 122.9,
"t": 1614086460,
"v": 311
}),
Bar({
"c": 123.13,
"h": 123.13,
"l": 123.13,
"o": 123.13,
"t": 1614086520,
"v": 200
}),
Bar({
"c": 123.18,
"h": 123.18,
"l": 123.18,
"o": 123.18,
"t": 1614086580,
"v": 200
}),
Bar({
"c": 123.08,
"h": 123.08,
"l": 123.08,
"o": 123.08,
"t": 1614086700,
"v": 132
}),
Bar({
"c": 123.06,
"h": 123.06,
"l": 123.06,
"o": 123.06,
"t": 1614086760,
"v": 330
}),
Bar({
"c": 123.14,
"h": 123.14,
"l": 123.14,
"o": 123.14,
"t": 1614086820,
"v": 130
}),
Bar({
"c": 123.2,
"h": 123.2,
"l": 123.2,
"o": 123.2,
"t": 1614086880,
"v": 150
}),
Bar({
"c": 123.12,
"h": 123.12,
"l": 123.12,
"o": 123.12,
"t": 1614087000,
"v": 120
}),
Bar({
"c": 123.27,
"h": 123.27,
"l": 123.27,
"o": 123.27,
"t": 1614087120,
"v": 215
}),
Bar({
"c": 123.08,
"h": 123.08,
"l": 123.06,
"o": 123.075,
"t": 1614087240,
"v": 502
}),
Bar({
"c": 122.76,
"h": 122.76,
"l": 122.76,
"o": 122.76,
"t": 1614087300,
"v": 110
}),
Bar({
"c": 122.9,
"h": 122.9,
"l": 122.9,
"o": 122.9,
"t": 1614087360,
"v": 101
}),
Bar({
"c": 122.754,
"h": 122.76,
"l": 122.754,
"o": 122.76,
"t": 1614087660,
"v": 356
}),
Bar({
"c": 122.94,
"h": 122.94,
"l": 122.9,
"o": 122.9,
"t": 1614087720,
"v": 221
}),
Bar({
"c": 122.99,
"h": 123.02,
"l": 122.99,
"o": 123.02,
"t": 1614087840,
"v": 353
}),
Bar({
"c": 122.96,
"h": 123.06,
"l": 122.96,
"o": 123.06,
"t": 1614087900,
"v": 200
}),
Bar({ "c": 123, "h": 123, "l": 123, "o": 123, "t": 1614088020, "v": 100 }),
Bar({
"c": 123.02,
"h": 123.02,
"l": 123.02,
"o": 123.02,
"t": 1614088140,
"v": 101
}),
Bar({
"c": 123.02,
"h": 123.02,
"l": 123.02,
"o": 123.02,
"t": 1614088200,
"v": 216
}),
Bar({
"c": 123.11,
"h": 123.18,
"l": 123.11,
"o": 123.18,
"t": 1614088260,
"v": 493
}),
Bar({
"c": 123.2,
"h": 123.2,
"l": 123.2,
"o": 123.2,
"t": 1614088440,
"v": 100
}),
Bar({
"c": 123.19,
"h": 123.21,
"l": 123.19,
"o": 123.21,
"t": 1614088500,
"v": 1061
}),
Bar({
"c": 123.48,
"h": 123.49,
"l": 123.36,
"o": 123.38,
"t": 1614088560,
"v": 400
}),
Bar({
"c": 123.52,
"h": 123.52,
"l": 123.52,
"o": 123.52,
"t": 1614088620,
"v": 180
}),
Bar({
"c": 123.6,
"h": 123.6,
"l": 123.5,
"o": 123.52,
"t": 1614088680,
"v": 317
}),
Bar({
"c": 123.54,
"h": 123.54,
"l": 123.54,
"o": 123.54,
"t": 1614088800,
"v": 395
}),
Bar({
"c": 123.52,
"h": 123.6,
"l": 123.52,
"o": 123.6,
"t": 1614088860,
"v": 402
}),
Bar({
"c": 123.36,
"h": 123.58,
"l": 123.36,
"o": 123.58,
"t": 1614088920,
"v": 563
}),
Bar({
"c": 123.24,
"h": 123.24,
"l": 123.24,
"o": 123.24,
"t": 1614088980,
"v": 147
}),
Bar({
"c": 123.16,
"h": 123.16,
"l": 123.16,
"o": 123.16,
"t": 1614089040,
"v": 101
}),
Bar({
"c": 123.2,
"h": 123.2,
"l": 123.2,
"o": 123.2,
"t": 1614089100,
"v": 101
}),
Bar({
"c": 123.18,
"h": 123.2,
"l": 123.18,
"o": 123.2,
"t": 1614089160,
"v": 400
}),
Bar({
"c": 123.24,
"h": 123.24,
"l": 123.22,
"o": 123.22,
"t": 1614089220,
"v": 231
}),
Bar({
"c": 123.16,
"h": 123.16,
"l": 123.16,
"o": 123.16,
"t": 1614089340,
"v": 100
}),
Bar({
"c": 123.18,
"h": 123.18,
"l": 123.094,
"o": 123.094,
"t": 1614089640,
"v": 609
}),
Bar({
"c": 123.08,
"h": 123.08,
"l": 123.08,
"o": 123.08,
"t": 1614089820,
"v": 121
}),
Bar({
"c": 123.18,
"h": 123.18,
"l": 123.18,
"o": 123.18,
"t": 1614090120,
"v": 100
}),
Bar({
"c": 123.3,
"h": 123.3,
"l": 123.2,
"o": 123.2,
"t": 1614090180,
"v": 300
}),
Bar({
"c": 123.42,
"h": 123.42,
"l": 123.32,
"o": 123.32,
"t": 1614090240,
"v": 414
}),
Bar({
"c": 123.4,
"h": 123.4,
"l": 123.4,
"o": 123.4,
"t": 1614090300,
"v": 169
}),
Bar({
"c": 123.46,
"h": 123.46,
"l": 123.44,
"o": 123.44,
"t": 1614090360,
"v": 1131
}),
Bar({
"c": 123.58,
"h": 123.58,
"l": 123.58,
"o": 123.58,
"t": 1614090420,
"v": 230
}),
Bar({
"c": 123.76,
"h": 123.77,
"l": 123.76,
"o": 123.77,
"t": 1614090480,
"v": 210
}),
Bar({
"c": 123.77,
"h": 123.77,
"l": 123.77,
"o": 123.77,
"t": 1614090540,
"v": 1897
}),
Bar({
"c": 122.88,
"h": 123.76,
"l": 122.5,
"o": 123.76,
"t": 1614090600,
"v": 86573
}),
Bar({
"c": 123.38,
"h": 123.69,
"l": 122.89,
"o": 122.92,
"t": 1614090660,
"v": 36672
}),
Bar({
"c": 123.085,
"h": 123.62,
"l": 122.96,
"o": 123.43,
"t": 1614090720,
"v": 34953
}),
Bar({
"c": 123.15,
"h": 123.38,
"l": 123.04,
"o": 123.12,
"t": 1614090780,
"v": 38858
}),
Bar({
"c": 123.315,
"h": 123.385,
"l": 123.1,
"o": 123.15,
"t": 1614090840,
"v": 10087
}),
Bar({
"c": 122.84,
"h": 123.32,
"l": 122.81,
"o": 123.28,
"t": 1614090900,
"v": 19744
}),
Bar({
"c": 122.98,
"h": 123.32,
"l": 122.81,
"o": 122.85,
"t": 1614090960,
"v": 15620
}),
Bar({
"c": 122.49,
"h": 122.9,
"l": 122.49,
"o": 122.88,
"t": 1614091020,
"v": 26219
}),
Bar({
"c": 121.62,
"h": 122.58,
"l": 121.47,
"o": 122.51,
"t": 1614091080,
"v": 36539
}),
Bar({
"c": 122.025,
"h": 122.09,
"l": 121.63,
"o": 121.63,
"t": 1614091140,
"v": 45793
}),
Bar({
"c": 122.05,
"h": 122.23,
"l": 121.72,
"o": 121.94,
"t": 1614091200,
"v": 31669
}),
Bar({
"c": 121.62,
"h": 122.29,
"l": 121.59,
"o": 122.05,
"t": 1614091260,
"v": 40989
}),
Bar({
"c": 121.5,
"h": 121.85,
"l": 121.39,
"o": 121.62,
"t": 1614091320,
"v": 31792
}),
Bar({
"c": 120.97,
"h": 121.645,
"l": 120.92,
"o": 121.5,
"t": 1614091380,
"v": 56247
}),
Bar({
"c": 120.59,
"h": 121.13,
"l": 120.38,
"o": 121,
"t": 1614091440,
"v": 54328
}),
Bar({
"c": 120.44,
"h": 120.86,
"l": 120.28,
"o": 120.79,
"t": 1614091500,
"v": 23387
}),
Bar({
"c": 118.71,
"h": 120.57,
"l": 118.57,
"o": 120.44,
"t": 1614091560,
"v": 84760
}),
Bar({
"c": 119.215,
"h": 119.675,
"l": 118.43,
"o": 118.64,
"t": 1614091620,
"v": 49469
}),
Bar({
"c": 119.72,
"h": 120.03,
"l": 119.3,
"o": 119.3,
"t": 1614091680,
"v": 27474
}),
Bar({
"c": 119.85,
"h": 120.1,
"l": 119.71,
"o": 119.71,
"t": 1614091740,
"v": 33970
}),
Bar({
"c": 119.68,
"h": 120.11,
"l": 119.56,
"o": 119.82,
"t": 1614091800,
"v": 35127
}),
Bar({
"c": 120.14,
"h": 120.28,
"l": 119.54,
"o": 119.655,
"t": 1614091860,
"v": 31455
}),
Bar({
"c": 120.71,
"h": 120.71,
"l": 120.05,
"o": 120.05,
"t": 1614091920,
"v": 31236
}),
Bar({
"c": 120.91,
"h": 120.91,
"l": 120.66,
"o": 120.74,
"t": 1614091980,
"v": 15867
}),
Bar({
"c": 121.2,
"h": 121.29,
"l": 120.89,
"o": 120.89,
"t": 1614092040,
"v": 19753
}),
Bar({
"c": 121.69,
"h": 121.69,
"l": 121.145,
"o": 121.17,
"t": 1614092100,
"v": 10904
}),
Bar({
"c": 121.61,
"h": 121.74,
"l": 121.44,
"o": 121.71,
"t": 1614092160,
"v": 18555
}),
Bar({
"c": 121.85,
"h": 121.86,
"l": 121.57,
"o": 121.61,
"t": 1614092220,
"v": 10485
}),
Bar({
"c": 121.64,
"h": 121.89,
"l": 121.63,
"o": 121.84,
"t": 1614092280,
"v": 34270
}),
Bar({
"c": 121.73,
"h": 121.73,
"l": 121.56,
"o": 121.62,
"t": 1614092340,
"v": 14732
}),
Bar({
"c": 121.62,
"h": 121.88,
"l": 121.42,
"o": 121.72,
"t": 1614092400,
"v": 20539
}),
Bar({
"c": 122.14,
"h": 122.14,
"l": 121.52,
"o": 121.54,
"t": 1614092460,
"v": 20598
}),
Bar({
"c": 122.17,
"h": 122.28,
"l": 121.86,
"o": 122.08,
"t": 1614092520,
"v": 15560
}),
Bar({
"c": 122.27,
"h": 122.36,
"l": 122.01,
"o": 122.2,
"t": 1614092580,
"v": 14795
}),
Bar({
"c": 122.15,
"h": 122.45,
"l": 122.08,
"o": 122.25,
"t": 1614092640,
"v": 13494
}),
Bar({
"c": 121.66,
"h": 122.13,
"l": 121.45,
"o": 122.12,
"t": 1614092700,
"v": 22301
}),
Bar({
"c": 121.84,
"h": 121.92,
"l": 121.54,
"o": 121.55,
"t": 1614092760,
"v": 25679
}),
Bar({
"c": 122.03,
"h": 122.11,
"l": 121.86,
"o": 121.87,
"t": 1614092820,
"v": 47213
}),
Bar({
"c": 122.04,
"h": 122.15,
"l": 121.99,
"o": 122.05,
"t": 1614092880,
"v": 33051
}),
Bar({
"c": 122.29,
"h": 122.34,
"l": 122.03,
"o": 122.03,
"t": 1614092940,
"v": 16605
}),
Bar({
"c": 122.24,
"h": 122.3,
"l": 122.11,
"o": 122.27,
"t": 1614093000,
"v": 7881
}),
Bar({
"c": 122.39,
"h": 122.4,
"l": 122.2,
"o": 122.27,
"t": 1614093060,
"v": 17672
}),
Bar({
"c": 122.19,
"h": 122.44,
"l": 122.14,
"o": 122.35,
"t": 1614093120,
"v": 52464
}),
Bar({
"c": 122,
"h": 122.25,
"l": 121.88,
"o": 122.19,
"t": 1614093180,
"v": 19142
}),
Bar({
"c": 121.91,
"h": 122.14,
"l": 121.87,
"o": 122.01,
"t": 1614093240,
"v": 9700
}),
Bar({
"c": 121.71,
"h": 121.91,
"l": 121.62,
"o": 121.89,
"t": 1614093300,
"v": 21448
}),
Bar({
"c": 122.06,
"h": 122.06,
"l": 121.55,
"o": 121.69,
"t": 1614093360,
"v": 13985
}),
Bar({
"c": 121.96,
"h": 122.07,
"l": 121.75,
"o": 122.07,
"t": 1614093420,
"v": 10399
}),
Bar({
"c": 122.08,
"h": 122.14,
"l": 121.83,
"o": 121.95,
"t": 1614093480,
"v": 8924
}),
Bar({
"c": 122.25,
"h": 122.28,
"l": 122.05,
"o": 122.1,
"t": 1614093540,
"v": 9888
}),
Bar({
"c": 122.14,
"h": 122.31,
"l": 122.03,
"o": 122.285,
"t": 1614093600,
"v": 21933
}),
Bar({
"c": 121.98,
"h": 122.14,
"l": 121.9,
"o": 122.14,
"t": 1614093660,
"v": 14200
}),
Bar({
"c": 122.02,
"h": 122.17,
"l": 122.005,
"o": 122.01,
"t": 1614093720,
"v": 12600
}),
Bar({
"c": 122.61,
"h": 122.61,
"l": 122.025,
"o": 122.025,
"t": 1614093780,
"v": 16177
}),
Bar({
"c": 123,
"h": 123,
"l": 122.58,
"o": 122.59,
"t": 1614093840,
"v": 15857
}),
Bar({
"c": 123.06,
"h": 123.1,
"l": 122.92,
"o": 122.97,
"t": 1614093900,
"v": 13041
}),
Bar({
"c": 123.12,
"h": 123.22,
"l": 122.91,
"o": 123.005,
"t": 1614093960,
"v": 12981
}),
Bar({
"c": 123.025,
"h": 123.105,
"l": 122.965,
"o": 123.105,
"t": 1614094020,
"v": 17570
}),
Bar({
"c": 123.08,
"h": 123.11,
"l": 122.89,
"o": 123.01,
"t": 1614094080,
"v": 15764
}),
Bar({
"c": 123.19,
"h": 123.21,
"l": 122.97,
"o": 123.08,
"t": 1614094140,
"v": 10522
}),
Bar({
"c": 122.815,
"h": 123.22,
"l": 122.78,
"o": 123.22,
"t": 1614094200,
"v": 23538
}),
Bar({
"c": 122.63,
"h": 123.01,
"l": 122.61,
"o": 122.81,
"t": 1614094260,
"v": 16457
}),
Bar({
"c": 122.67,
"h": 122.79,
"l": 122.62,
"o": 122.62,
"t": 1614094320,
"v": 11144
}),
Bar({
"c": 122.95,
"h": 122.97,
"l": 122.67,
"o": 122.67,
"t": 1614094380,
"v": 11040
}),
Bar({
"c": 122.915,
"h": 123.03,
"l": 122.81,
"o": 122.97,
"t": 1614094440,
"v": 12301
}),
Bar({
"c": 122.675,
"h": 122.91,
"l": 122.65,
"o": 122.91,
"t": 1614094500,
"v": 7183
}),
Bar({
"c": 122.62,
"h": 122.9,
"l": 122.58,
"o": 122.66,
"t": 1614094560,
"v": 13528
}),
Bar({
"c": 122.895,
"h": 122.94,
"l": 122.71,
"o": 122.71,
"t": 1614094620,
"v": 6850
}),
Bar({
"c": 122.685,
"h": 122.95,
"l": 122.65,
"o": 122.9,
"t": 1614094680,
"v": 8855
}),
Bar({
"c": 122.88,
"h": 122.9,
"l": 122.71,
"o": 122.73,
"t": 1614094740,
"v": 6601
}),
Bar({
"c": 122.96,
"h": 123.1,
"l": 122.87,
"o": 122.92,
"t": 1614094800,
"v": 7724
}),
Bar({
"c": 123.08,
"h": 123.1,
"l": 122.92,
"o": 122.97,
"t": 1614094860,
"v": 36084
}),
Bar({
"c": 123.14,
"h": 123.15,
"l": 123.045,
"o": 123.1,
"t": 1614094920,
"v": 13820
}),
Bar({
"c": 123.2,
"h": 123.24,
"l": 123.13,
"o": 123.15,
"t": 1614094980,
"v": 6809
}),
Bar({
"c": 123.26,
"h": 123.26,
"l": 123.12,
"o": 123.17,
"t": 1614095040,
"v": 6280
}),
Bar({
"c": 123.37,
"h": 123.44,
"l": 123.125,
"o": 123.19,
"t": 1614095100,
"v": 9646
}),
Bar({
"c": 123.625,
"h": 123.625,
"l": 123.335,
"o": 123.35,
"t": 1614095160,
"v": 4761
}),
Bar({
"c": 123.56,
"h": 123.67,
"l": 123.52,
"o": 123.6,
"t": 1614095220,
"v": 8247
}),
Bar({
"c": 123.73,
"h": 123.85,
"l": 123.55,
"o": 123.56,
"t": 1614095280,
"v": 11385
}),
Bar({
"c": 123.74,
"h": 123.91,
"l": 123.67,
"o": 123.76,
"t": 1614095340,
"v": 17570
}),
Bar({
"c": 123.81,
"h": 123.84,
"l": 123.6,
"o": 123.72,
"t": 1614095400,
"v": 10022
}),
Bar({
"c": 123.62,
"h": 123.8,
"l": 123.53,
"o": 123.8,
"t": 1614095460,
"v": 12929
}),
Bar({
"c": 123.44,
"h": 123.65,
"l": 123.44,
"o": 123.645,
"t": 1614095520,
"v": 16407
}),
Bar({
"c": 123.52,
"h": 123.59,
"l": 123.4,
"o": 123.43,
"t": 1614095580,
"v": 13813
}),
Bar({
"c": 123.855,
"h": 123.855,
"l": 123.58,
"o": 123.59,
"t": 1614095640,
"v": 12641
}),
Bar({
"c": 123.72,
"h": 123.91,
"l": 123.61,
"o": 123.82,
"t": 1614095700,
"v": 10843
}),
Bar({
"c": 123.77,
"h": 123.8,
"l": 123.59,
"o": 123.71,
"t": 1614095760,
"v": 12862
}),
Bar({
"c": 123.82,
"h": 123.9,
"l": 123.7,
"o": 123.78,
"t": 1614095820,
"v": 10693
}),
Bar({
"c": 123.7,
"h": 123.87,
"l": 123.7,
"o": 123.81,
"t": 1614095880,
"v": 9253
}),
Bar({
"c": 123.62,
"h": 123.83,
"l": 123.57,
"o": 123.72,
"t": 1614095940,
"v": 18471
}),
Bar({
"c": 123.55,
"h": 123.71,
"l": 123.46,
"o": 123.64,
"t": 1614096000,
"v": 21318
}),
Bar({
"c": 123.5,
"h": 123.7,
"l": 123.48,
"o": 123.54,
"t": 1614096060,
"v": 22877
}),
Bar({
"c": 123.72,
"h": 123.77,
"l": 123.515,
"o": 123.515,
"t": 1614096120,
"v": 10121
}),
Bar({
"c": 123.9,
"h": 123.9,
"l": 123.675,
"o": 123.689,
"t": 1614096180,
"v": 13809
}),
Bar({
"c": 123.88,
"h": 123.905,
"l": 123.809,
"o": 123.9,
"t": 1614096240,
"v": 33287
}),
Bar({
"c": 124.06,
"h": 124.08,
"l": 123.75,
"o": 123.88,
"t": 1614096300,
"v": 18957
}),
Bar({
"c": 123.96,
"h": 124.1,
"l": 123.96,
"o": 124.07,
"t": 1614096360,
"v": 13901
}),
Bar({
"c": 123.785,
"h": 124.1,
"l": 123.75,
"o": 123.97,
"t": 1614096420,
"v": 18815
}),
Bar({
"c": 123.799,
"h": 123.915,
"l": 123.73,
"o": 123.75,
"t": 1614096480,
"v": 12271
}),
Bar({
"c": 123.949,
"h": 123.96,
"l": 123.82,
"o": 123.82,
"t": 1614096540,
"v": 33139
}),
Bar({
"c": 123.979,
"h": 124.065,
"l": 123.93,
"o": 123.93,
"t": 1614096600,
"v": 16521
}),
Bar({
"c": 123.79,
"h": 124.03,
"l": 123.75,
"o": 124.01,
"t": 1614096660,
"v": 8730
}),
Bar({
"c": 123.9,
"h": 123.96,
"l": 123.83,
"o": 123.83,
"t": 1614096720,
"v": 6942
}),
Bar({
"c": 123.88,
"h": 124.01,
"l": 123.85,
"o": 123.88,
"t": 1614096780,
"v": 3988
}),
Bar({
"c": 123.65,
"h": 123.915,
"l": 123.65,
"o": 123.89,
"t": 1614096840,
"v": 4863
}),
Bar({
"c": 123.78,
"h": 123.84,
"l": 123.6,
"o": 123.67,
"t": 1614096900,
"v": 5236
}),
Bar({
"c": 123.65,
"h": 123.88,
"l": 123.65,
"o": 123.841,
"t": 1614096960,
"v": 5941
}),
Bar({
"c": 123.47,
"h": 123.705,
"l": 123.47,
"o": 123.705,
"t": 1614097020,
"v": 7257
}),
Bar({
"c": 123.34,
"h": 123.59,
"l": 123.279,
"o": 123.52,
"t": 1614097080,
"v": 11647
}),
Bar({
"c": 123.34,
"h": 123.509,
"l": 123.33,
"o": 123.34,
"t": 1614097140,
"v": 51653
}),
Bar({
"c": 123.24,
"h": 123.36,
"l": 123.2,
"o": 123.31,
"t": 1614097200,
"v": 8408
}),
Bar({
"c": 123.1,
"h": 123.22,
"l": 123.06,
"o": 123.2,
"t": 1614097260,
"v": 8896
}),
Bar({
"c": 123.08,
"h": 123.17,
"l": 123.04,
"o": 123.11,
"t": 1614097320,
"v": 7862
}),
Bar({
"c": 123.27,
"h": 123.28,
"l": 123.07,
"o": 123.12,
"t": 1614097380,
"v": 7024
}),
Bar({
"c": 123.02,
"h": 123.245,
"l": 123.01,
"o": 123.245,
"t": 1614097440,
"v": 6838
}),
Bar({
"c": 122.92,
"h": 123.07,
"l": 122.84,
"o": 123.05,
"t": 1614097500,
"v": 13480
}),
Bar({
"c": 122.95,
"h": 122.99,
"l": 122.88,
"o": 122.9,
"t": 1614097560,
"v": 5099
}),
Bar({
"c": 122.96,
"h": 123.07,
"l": 122.94,
"o": 122.95,
"t": 1614097620,
"v": 8685
}),
Bar({
"c": 122.97,
"h": 123.09,
"l": 122.92,
"o": 122.94,
"t": 1614097680,
"v": 12091
}),
Bar({
"c": 123.01,
"h": 123.015,
"l": 122.82,
"o": 122.89,
"t": 1614097740,
"v": 9437
}),
Bar({
"c": 122.89,
"h": 123.01,
"l": 122.88,
"o": 123.01,
"t": 1614097800,
"v": 6759
}),
Bar({
"c": 122.64,
"h": 122.9,
"l": 122.64,
"o": 122.84,
"t": 1614097860,
"v": 6697
}),
Bar({
"c": 122.695,
"h": 122.79,
"l": 122.67,
"o": 122.67,
"t": 1614097920,
"v": 62020
}),
Bar({
"c": 122.81,
"h": 122.85,
"l": 122.615,
"o": 122.735,
"t": 1614097980,
"v": 14396
}),
Bar({
"c": 123.1,
"h": 123.1,
"l": 122.85,
"o": 122.85,
"t": 1614098040,
"v": 14281
}),
Bar({
"c": 123.17,
"h": 123.23,
"l": 123.06,
"o": 123.07,
"t": 1614098100,
"v": 4411
}),
Bar({
"c": 123,
"h": 123.17,
"l": 122.99,
"o": 123.14,
"t": 1614098160,
"v": 8487
}),
Bar({
"c": 122.96,
"h": 123.01,
"l": 122.905,
"o": 123,
"t": 1614098220,
"v": 10541
}),
Bar({
"c": 123.05,
"h": 123.08,
"l": 122.88,
"o": 122.88,
"t": 1614098280,
"v": 10559
}),
Bar({
"c": 122.79,
"h": 123.03,
"l": 122.74,
"o": 123.02,
"t": 1614098340,
"v": 14835
}),
Bar({
"c": 122.82,
"h": 122.87,
"l": 122.73,
"o": 122.83,
"t": 1614098400,
"v": 8074
}),
Bar({
"c": 122.689,
"h": 122.805,
"l": 122.675,
"o": 122.76,
"t": 1614098460,
"v": 8182
}),
Bar({
"c": 122.47,
"h": 122.69,
"l": 122.4,
"o": 122.659,
"t": 1614098520,
"v": 335823
}),
Bar({
"c": 122.43,
"h": 122.57,
"l": 122.43,
"o": 122.48,
"t": 1614098580,
"v": 6043
}),
Bar({
"c": 122.51,
"h": 122.61,
"l": 122.46,
"o": 122.46,
"t": 1614098640,
"v": 7717
}),
Bar({
"c": 122.45,
"h": 122.58,
"l": 122.41,
"o": 122.47,
"t": 1614098700,
"v": 5428
}),
Bar({
"c": 122.48,
"h": 122.53,
"l": 122.42,
"o": 122.49,
"t": 1614098760,
"v": 5750
}),
Bar({
"c": 122.38,
"h": 122.49,
"l": 122.33,
"o": 122.49,
"t": 1614098820,
"v": 5512
}),
Bar({
"c": 122.4,
"h": 122.41,
"l": 122.29,
"o": 122.39,
"t": 1614098880,
"v": 7753
}),
Bar({
"c": 122.2,
"h": 122.4,
"l": 122.2,
"o": 122.4,
"t": 1614098940,
"v": 6556
}),
Bar({
"c": 122.05,
"h": 122.24,
"l": 122.05,
"o": 122.22,
"t": 1614099000,
"v": 12254
}),
Bar({
"c": 122.415,
"h": 122.47,
"l": 122.09,
"o": 122.09,
"t": 1614099060,
"v": 7944
}),
Bar({
"c": 122.365,
"h": 122.44,
"l": 122.3,
"o": 122.44,
"t": 1614099120,
"v": 8065
}),
Bar({
"c": 122.35,
"h": 122.365,
"l": 122.305,
"o": 122.32,
"t": 1614099180,
"v": 11776
}),
Bar({
"c": 122.33,
"h": 122.335,
"l": 122.27,
"o": 122.325,
"t": 1614099240,
"v": 12224
}),
Bar({
"c": 122.06,
"h": 122.31,
"l": 122.05,
"o": 122.31,
"t": 1614099300,
"v": 3486
}),
Bar({
"c": 122.24,
"h": 122.265,
"l": 122.02,
"o": 122.04,
"t": 1614099360,
"v": 13245
}),
Bar({
"c": 122.165,
"h": 122.22,
"l": 122.09,
"o": 122.205,
"t": 1614099420,
"v": 10283
}),
Bar({
"c": 122.205,
"h": 122.205,
"l": 122.1,
"o": 122.18,
"t": 1614099480,
"v": 9747
}),
Bar({
"c": 122.13,
"h": 122.22,
"l": 122.08,
"o": 122.22,
"t": 1614099540,
"v": 6165
}),
Bar({
"c": 122.015,
"h": 122.08,
"l": 122,
"o": 122.08,
"t": 1614099600,
"v": 19369
}),
Bar({
"c": 121.909,
"h": 122.02,
"l": 121.81,
"o": 122.015,
"t": 1614099660,
"v": 10132
}),
Bar({
"c": 121.81,
"h": 121.9,
"l": 121.67,
"o": 121.9,
"t": 1614099720,
"v": 11225
}),
Bar({
"c": 121.63,
"h": 121.83,
"l": 121.63,
"o": 121.83,
"t": 1614099780,
"v": 8844
}),
Bar({
"c": 121.69,
"h": 121.87,
"l": 121.62,
"o": 121.62,
"t": 1614099840,
"v": 8876
}),
Bar({
"c": 121.72,
"h": 121.83,
"l": 121.68,
"o": 121.68,
"t": 1614099900,
"v": 12926
}),
Bar({
"c": 121.545,
"h": 121.65,
"l": 121.5,
"o": 121.645,
"t": 1614099960,
"v": 10977
}),
Bar({
"c": 121.53,
"h": 121.58,
"l": 121.51,
"o": 121.52,
"t": 1614100020,
"v": 6806
}),
Bar({
"c": 121.58,
"h": 121.58,
"l": 121.37,
"o": 121.55,
"t": 1614100080,
"v": 10567
}),
Bar({
"c": 121.56,
"h": 121.65,
"l": 121.52,
"o": 121.585,
"t": 1614100140,
"v": 18845
}),
Bar({
"c": 121.63,
"h": 121.66,
"l": 121.54,
"o": 121.54,
"t": 1614100200,
"v": 5664
}),
Bar({
"c": 121.655,
"h": 121.69,
"l": 121.52,
"o": 121.615,
"t": 1614100260,
"v": 14190
}),
Bar({
"c": 121.615,
"h": 121.655,
"l": 121.5,
"o": 121.655,
"t": 1614100320,
"v": 18614
}),
Bar({
"c": 121.52,
"h": 121.53,
"l": 121.41,
"o": 121.51,
"t": 1614100380,
"v": 10430
}),
Bar({
"c": 121.55,
"h": 121.62,
"l": 121.55,
"o": 121.56,
"t": 1614100440,
"v": 3669
}),
Bar({
"c": 121.4,
"h": 121.5,
"l": 121.32,
"o": 121.5,
"t": 1614100500,
"v": 12637
}),
Bar({
"c": 121.38,
"h": 121.47,
"l": 121.35,
"o": 121.4,
"t": 1614100560,
"v": 12623
}),
Bar({
"c": 121.85,
"h": 121.85,
"l": 121.385,
"o": 121.385,
"t": 1614100620,
"v": 12026
}),
Bar({
"c": 121.91,
"h": 121.96,
"l": 121.81,
"o": 121.85,
"t": 1614100680,
"v": 11359
}),
Bar({
"c": 122.06,
"h": 122.06,
"l": 121.8,
"o": 121.86,
"t": 1614100740,
"v": 8098
}),
Bar({
"c": 121.95,
"h": 122.06,
"l": 121.9,
"o": 122.06,
"t": 1614100800,
"v": 5685
}),
Bar({
"c": 122,
"h": 122,
"l": 121.92,
"o": 121.94,
"t": 1614100860,
"v": 8724
}),
Bar({
"c": 121.82,
"h": 122.03,
"l": 121.82,
"o": 121.99,
"t": 1614100920,
"v": 5033
}),
Bar({
"c": 121.89,
"h": 121.91,
"l": 121.795,
"o": 121.85,
"t": 1614100980,
"v": 17990
}),
Bar({
"c": 122.171,
"h": 122.25,
"l": 122.015,
"o": 122.015,
"t": 1614101040,
"v": 12258
}),
Bar({
"c": 122.27,
"h": 122.33,
"l": 122.23,
"o": 122.23,
"t": 1614101100,
"v": 2580
}),
Bar({
"c": 122.355,
"h": 122.37,
"l": 122.29,
"o": 122.31,
"t": 1614101160,
"v": 3312
}),
Bar({
"c": 122.42,
"h": 122.44,
"l": 122.37,
"o": 122.44,
"t": 1614101220,
"v": 3100
}),
Bar({
"c": 122.41,
"h": 122.465,
"l": 122.4,
"o": 122.42,
"t": 1614101280,
"v": 4724
}),
Bar({
"c": 122.43,
"h": 122.53,
"l": 122.391,
"o": 122.41,
"t": 1614101340,
"v": 7126
}),
Bar({
"c": 122.5,
"h": 122.5,
"l": 122.4,
"o": 122.44,
"t": 1614101400,
"v": 2899
}),
Bar({
"c": 122.57,
"h": 122.57,
"l": 122.43,
"o": 122.46,
"t": 1614101460,
"v": 38715
}),
Bar({
"c": 122.58,
"h": 122.63,
"l": 122.55,
"o": 122.55,
"t": 1614101520,
"v": 5697
}),
Bar({
"c": 122.54,
"h": 122.54,
"l": 122.42,
"o": 122.51,
"t": 1614101580,
"v": 5093
}),
Bar({
"c": 122.44,
"h": 122.48,
"l": 122.43,
"o": 122.46,
"t": 1614101640,
"v": 2453
}),
Bar({
"c": 122.09,
"h": 122.45,
"l": 122.06,
"o": 122.45,
"t": 1614101700,
"v": 17206
}),
Bar({
"c": 121.94,
"h": 122.09,
"l": 121.93,
"o": 122.05,
"t": 1614101760,
"v": 9030
}),
Bar({
"c": 121.89,
"h": 121.97,
"l": 121.84,
"o": 121.97,
"t": 1614101820,
"v": 7708
}),
Bar({
"c": 121.8,
"h": 121.9,
"l": 121.75,
"o": 121.9,
"t": 1614101880,
"v": 3846
}),
Bar({
"c": 121.74,
"h": 121.79,
"l": 121.72,
"o": 121.76,
"t": 1614101940,
"v": 6259
}),
Bar({
"c": 121.61,
"h": 121.73,
"l": 121.55,
"o": 121.73,
"t": 1614102000,
"v": 17175
}),
Bar({
"c": 121.73,
"h": 121.8,
"l": 121.63,
"o": 121.66,
"t": 1614102060,
"v": 9447
}),
Bar({
"c": 121.65,
"h": 121.71,
"l": 121.58,
"o": 121.71,
"t": 1614102120,
"v": 6656
}),
Bar({
"c": 121.605,
"h": 121.68,
"l": 121.56,
"o": 121.68,
"t": 1614102180,
"v": 7087
}),
Bar({
"c": 121.63,
"h": 121.7,
"l": 121.59,
"o": 121.59,
"t": 1614102240,
"v": 66527
}),
Bar({
"c": 121.58,
"h": 121.69,
"l": 121.52,
"o": 121.63,
"t": 1614102300,
"v": 6274
}),
Bar({
"c": 121.77,
"h": 121.79,
"l": 121.56,
"o": 121.57,
"t": 1614102360,
"v": 4436
}),
Bar({
"c": 121.68,
"h": 121.83,
"l": 121.68,
"o": 121.78,
"t": 1614102420,
"v": 5227
}),
Bar({
"c": 121.81,
"h": 121.82,
"l": 121.63,
"o": 121.63,
"t": 1614102480,
"v": 4720
}),
Bar({
"c": 121.7,
"h": 121.81,
"l": 121.7,
"o": 121.8,
"t": 1614102540,
"v": 4870
}),
Bar({
"c": 121.61,
"h": 121.725,
"l": 121.58,
"o": 121.68,
"t": 1614102600,
"v": 7157
}),
Bar({
"c": 121.775,
"h": 121.795,
"l": 121.67,
"o": 121.675,
"t": 1614102660,
"v": 3889
}),
Bar({
"c": 122.49,
"h": 122.52,
"l": 121.82,
"o": 121.82,
"t": 1614102720,
"v": 14812
}),
Bar({
"c": 122.63,
"h": 122.63,
"l": 122.41,
"o": 122.45,
"t": 1614102780,
"v": 5826
}),
Bar({
"c": 122.66,
"h": 122.78,
"l": 122.575,
"o": 122.65,
"t": 1614102840,
"v": 9973
}),
Bar({
"c": 122.71,
"h": 122.79,
"l": 122.69,
"o": 122.72,
"t": 1614102900,
"v": 5483
}),
Bar({
"c": 122.69,
"h": 122.79,
"l": 122.66,
"o": 122.76,
"t": 1614102960,
"v": 5953
}),
Bar({
"c": 122.49,
"h": 122.68,
"l": 122.45,
"o": 122.68,
"t": 1614103020,
"v": 6640
}),
Bar({
"c": 122.38,
"h": 122.53,
"l": 122.38,
"o": 122.48,
"t": 1614103080,
"v": 10287
}),
Bar({
"c": 122.13,
"h": 122.37,
"l": 121.89,
"o": 122.37,
"t": 1614103140,
"v": 25211
}),
Bar({
"c": 121.97,
"h": 122.23,
"l": 121.93,
"o": 122.19,
"t": 1614103200,
"v": 11439
}),
Bar({
"c": 122.45,
"h": 122.45,
"l": 121.98,
"o": 121.98,
"t": 1614103260,
"v": 12372
}),
Bar({
"c": 122.68,
"h": 122.735,
"l": 122.3,
"o": 122.38,
"t": 1614103320,
"v": 15464
}),
Bar({
"c": 122.55,
"h": 122.68,
"l": 122.5,
"o": 122.68,
"t": 1614103380,
"v": 7783
}),
Bar({
"c": 122.65,
"h": 122.73,
"l": 122.54,
"o": 122.54,
"t": 1614103440,
"v": 4097
}),
Bar({
"c": 122.7,
"h": 122.77,
"l": 122.62,
"o": 122.641,
"t": 1614103500,
"v": 4624
}),
Bar({
"c": 122.57,
"h": 122.68,
"l": 122.57,
"o": 122.68,
"t": 1614103560,
"v": 1920
}),
Bar({
"c": 122.46,
"h": 122.59,
"l": 122.42,
"o": 122.59,
"t": 1614103620,
"v": 7313
}),
Bar({
"c": 122.78,
"h": 122.78,
"l": 122.47,
"o": 122.47,
"t": 1614103680,
"v": 6057
}),
Bar({
"c": 122.74,
"h": 122.76,
"l": 122.64,
"o": 122.749,
"t": 1614103740,
"v": 3824
}),
Bar({
"c": 122.67,
"h": 122.76,
"l": 122.66,
"o": 122.76,
"t": 1614103800,
"v": 4110
}),
Bar({
"c": 123.03,
"h": 123.03,
"l": 122.705,
"o": 122.705,
"t": 1614103860,
"v": 8421
}),
Bar({
"c": 122.98,
"h": 123.075,
"l": 122.96,
"o": 123.015,
"t": 1614103920,
"v": 6438
}),
Bar({
"c": 123.01,
"h": 123.04,
"l": 122.92,
"o": 122.96,
"t": 1614103980,
"v": 5389
}),
Bar({
"c": 122.95,
"h": 122.99,
"l": 122.94,
"o": 122.97,
"t": 1614104040,
"v": 5887
}),
Bar({
"c": 123.09,
"h": 123.16,
"l": 122.99,
"o": 122.99,
"t": 1614104100,
"v": 5357
}),
Bar({
"c": 123.08,
"h": 123.15,
"l": 122.97,
"o": 123.13,
"t": 1614104160,
"v": 9387
}),
Bar({
"c": 123.15,
"h": 123.15,
"l": 123.07,
"o": 123.115,
"t": 1614104220,
"v": 16389
}),
Bar({
"c": 123.22,
"h": 123.24,
"l": 123.14,
"o": 123.15,
"t": 1614104280,
"v": 26030
}),
Bar({
"c": 123.12,
"h": 123.245,
"l": 123.09,
"o": 123.24,
"t": 1614104340,
"v": 3961
}),
Bar({
"c": 123.15,
"h": 123.18,
"l": 123.035,
"o": 123.06,
"t": 1614104400,
"v": 29003
}),
Bar({
"c": 123.13,
"h": 123.2,
"l": 123.09,
"o": 123.14,
"t": 1614104460,
"v": 6858
}),
Bar({
"c": 123.42,
"h": 123.42,
"l": 123.15,
"o": 123.15,
"t": 1614104520,
"v": 9249
}),
Bar({
"c": 123.53,
"h": 123.53,
"l": 123.385,
"o": 123.42,
"t": 1614104580,
"v": 6632
}),
Bar({
"c": 123.615,
"h": 123.65,
"l": 123.39,
"o": 123.51,
"t": 1614104640,
"v": 6017
}),
Bar({
"c": 123.45,
"h": 123.64,
"l": 123.43,
"o": 123.61,
"t": 1614104700,
"v": 11558
}),
Bar({
"c": 123.595,
"h": 123.67,
"l": 123.46,
"o": 123.46,
"t": 1614104760,
"v": 16263
}),
Bar({
"c": 123.64,
"h": 123.74,
"l": 123.59,
"o": 123.61,
"t": 1614104820,
"v": 17163
}),
Bar({
"c": 123.61,
"h": 123.71,
"l": 123.58,
"o": 123.63,
"t": 1614104880,
"v": 15064
}),
Bar({
"c": 123.55,
"h": 123.63,
"l": 123.53,
"o": 123.605,
"t": 1614104940,
"v": 15227
}),
Bar({
"c": 123.49,
"h": 123.56,
"l": 123.47,
"o": 123.555,
"t": 1614105000,
"v": 16335
}),
Bar({
"c": 123.575,
"h": 123.59,
"l": 123.5,
"o": 123.5,
"t": 1614105060,
"v": 7636
}),
Bar({
"c": 123.64,
"h": 123.665,
"l": 123.52,
"o": 123.6,
"t": 1614105120,
"v": 10390
}),
Bar({
"c": 123.78,
"h": 123.84,
"l": 123.62,
"o": 123.625,
"t": 1614105180,
"v": 18140
}),
Bar({
"c": 124.03,
"h": 124.03,
"l": 123.74,
"o": 123.79,
"t": 1614105240,
"v": 14112
}),
Bar({
"c": 124.13,
"h": 124.15,
"l": 123.95,
"o": 124.02,
"t": 1614105300,
"v": 13090
}),
Bar({
"c": 124.11,
"h": 124.11,
"l": 123.96,
"o": 124.11,
"t": 1614105360,
"v": 11706
}),
Bar({
"c": 124.14,
"h": 124.15,
"l": 124.07,
"o": 124.12,
"t": 1614105420,
"v": 12885
}),
Bar({
"c": 124.1,
"h": 124.14,
"l": 124.03,
"o": 124.105,
"t": 1614105480,
"v": 5723
}),
Bar({
"c": 124.13,
"h": 124.249,
"l": 124.12,
"o": 124.165,
"t": 1614105540,
"v": 18660
}),
Bar({
"c": 124.11,
"h": 124.16,
"l": 123.95,
"o": 124.11,
"t": 1614105600,
"v": 16607
}),
Bar({
"c": 123.89,
"h": 124.125,
"l": 123.89,
"o": 124.125,
"t": 1614105660,
"v": 8044
}),
Bar({
"c": 123.989,
"h": 124.02,
"l": 123.9,
"o": 123.9,
"t": 1614105720,
"v": 7036
}),
Bar({
"c": 123.85,
"h": 124,
"l": 123.81,
"o": 124,
"t": 1614105780,
"v": 8541
}),
Bar({
"c": 123.93,
"h": 123.99,
"l": 123.86,
"o": 123.86,
"t": 1614105840,
"v": 8107
}),
Bar({
"c": 123.94,
"h": 124.08,
"l": 123.94,
"o": 123.95,
"t": 1614105900,
"v": 5882
}),
Bar({
"c": 123.72,
"h": 123.965,
"l": 123.71,
"o": 123.965,
"t": 1614105960,
"v": 4155
}),
Bar({
"c": 123.8,
"h": 123.829,
"l": 123.73,
"o": 123.755,
"t": 1614106020,
"v": 3156
}),
Bar({
"c": 123.88,
"h": 123.88,
"l": 123.76,
"o": 123.78,
"t": 1614106080,
"v": 5561
}),
Bar({
"c": 123.86,
"h": 123.91,
"l": 123.85,
"o": 123.89,
"t": 1614106140,
"v": 58552
}),
Bar({
"c": 123.84,
"h": 123.875,
"l": 123.7,
"o": 123.8,
"t": 1614106200,
"v": 6242
}),
Bar({
"c": 123.92,
"h": 124,
"l": 123.85,
"o": 123.85,
"t": 1614106260,
"v": 12195
}),
Bar({
"c": 123.96,
"h": 123.97,
"l": 123.85,
"o": 123.9,
"t": 1614106320,
"v": 2287
}),
Bar({
"c": 123.995,
"h": 124,
"l": 123.94,
"o": 123.95,
"t": 1614106380,
"v": 4483
}),
Bar({
"c": 123.875,
"h": 123.99,
"l": 123.875,
"o": 123.99,
"t": 1614106440,
"v": 4183
}),
Bar({
"c": 123.98,
"h": 123.99,
"l": 123.84,
"o": 123.85,
"t": 1614106500,
"v": 4144
}),
Bar({
"c": 124.19,
"h": 124.19,
"l": 123.995,
"o": 124,
"t": 1614106560,
"v": 10014
}),
Bar({
"c": 124.38,
"h": 124.39,
"l": 124.14,
"o": 124.17,
"t": 1614106620,
"v": 4129
}),
Bar({
"c": 124.46,
"h": 124.6,
"l": 124.34,
"o": 124.375,
"t": 1614106680,
"v": 18050
}),
Bar({
"c": 124.4,
"h": 124.5,
"l": 124.37,
"o": 124.45,
"t": 1614106740,
"v": 6683
}),
Bar({
"c": 124.21,
"h": 124.34,
"l": 124.21,
"o": 124.34,
"t": 1614106800,
"v": 6319
}),
Bar({
"c": 124.43,
"h": 124.43,
"l": 124.255,
"o": 124.28,
"t": 1614106860,
"v": 9941
}),
Bar({
"c": 124.44,
"h": 124.549,
"l": 124.405,
"o": 124.43,
"t": 1614106920,
"v": 3298
}),
Bar({
"c": 124.51,
"h": 124.51,
"l": 124.4,
"o": 124.439,
"t": 1614106980,
"v": 6137
}),
Bar({
"c": 124.46,
"h": 124.54,
"l": 124.39,
"o": 124.52,
"t": 1614107040,
"v": 3681
}),
Bar({
"c": 124.68,
"h": 124.69,
"l": 124.53,
"o": 124.53,
"t": 1614107100,
"v": 7873
}),
Bar({
"c": 124.84,
"h": 124.86,
"l": 124.66,
"o": 124.68,
"t": 1614107160,
"v": 10850
}),
Bar({
"c": 124.89,
"h": 124.89,
"l": 124.77,
"o": 124.84,
"t": 1614107220,
"v": 6570
}),
Bar({
"c": 124.805,
"h": 124.87,
"l": 124.75,
"o": 124.87,
"t": 1614107280,
"v": 10057
}),
Bar({
"c": 124.955,
"h": 124.99,
"l": 124.805,
"o": 124.805,
"t": 1614107340,
"v": 12363
}),
Bar({
"c": 124.93,
"h": 125,
"l": 124.86,
"o": 124.97,
"t": 1614107400,
"v": 13428
}),
Bar({
"c": 125.09,
"h": 125.1,
"l": 124.9,
"o": 124.93,
"t": 1614107460,
"v": 17792
}),
Bar({
"c": 124.96,
"h": 125.12,
"l": 124.95,
"o": 125.09,
"t": 1614107520,
"v": 10972
}),
Bar({
"c": 124.93,
"h": 125.04,
"l": 124.93,
"o": 125.01,
"t": 1614107580,
"v": 11303
}),
Bar({
"c": 124.935,
"h": 125.05,
"l": 124.935,
"o": 124.97,
"t": 1614107640,
"v": 11566
}),
Bar({
"c": 124.91,
"h": 125.04,
"l": 124.9,
"o": 124.96,
"t": 1614107700,
"v": 11891
}),
Bar({
"c": 124.79,
"h": 124.93,
"l": 124.75,
"o": 124.93,
"t": 1614107760,
"v": 11695
}),
Bar({
"c": 124.82,
"h": 124.87,
"l": 124.73,
"o": 124.82,
"t": 1614107820,
"v": 8812
}),
Bar({
"c": 124.78,
"h": 124.885,
"l": 124.69,
"o": 124.8,
"t": 1614107880,
"v": 7606
}),
Bar({
"c": 125,
"h": 125.02,
"l": 124.78,
"o": 124.8,
"t": 1614107940,
"v": 7987
}),
Bar({
"c": 125.13,
"h": 125.15,
"l": 124.94,
"o": 124.96,
"t": 1614108000,
"v": 7567
}),
Bar({
"c": 125.06,
"h": 125.15,
"l": 125.04,
"o": 125.15,
"t": 1614108060,
"v": 8404
}),
Bar({
"c": 125.03,
"h": 125.05,
"l": 124.95,
"o": 125,
"t": 1614108120,
"v": 6721
}),
Bar({
"c": 125.12,
"h": 125.15,
"l": 125.03,
"o": 125.03,
"t": 1614108180,
"v": 6642
}),
Bar({
"c": 125.09,
"h": 125.17,
"l": 125.025,
"o": 125.07,
"t": 1614108240,
"v": 12758
}),
Bar({
"c": 125.02,
"h": 125.07,
"l": 125,
"o": 125.07,
"t": 1614108300,
"v": 9215
}),
Bar({
"c": 124.96,
"h": 125.07,
"l": 124.89,
"o": 125.01,
"t": 1614108360,
"v": 14152
}),
Bar({
"c": 124.91,
"h": 125.055,
"l": 124.9,
"o": 124.96,
"t": 1614108420,
"v": 5432
}),
Bar({
"c": 124.81,
"h": 124.9,
"l": 124.72,
"o": 124.9,
"t": 1614108480,
"v": 8759
}),
Bar({
"c": 124.74,
"h": 124.875,
"l": 124.7,
"o": 124.84,
"t": 1614108540,
"v": 13995
}),
Bar({
"c": 124.8,
"h": 124.825,
"l": 124.63,
"o": 124.77,
"t": 1614108600,
"v": 10169
}),
Bar({
"c": 124.95,
"h": 124.97,
"l": 124.785,
"o": 124.82,
"t": 1614108660,
"v": 7949
}),
Bar({
"c": 124.95,
"h": 124.99,
"l": 124.92,
"o": 124.96,
"t": 1614108720,
"v": 9503
}),
Bar({
"c": 124.72,
"h": 124.96,
"l": 124.72,
"o": 124.96,
"t": 1614108780,
"v": 15258
}),
Bar({
"c": 124.53,
"h": 124.805,
"l": 124.51,
"o": 124.75,
"t": 1614108840,
"v": 7783
}),
Bar({
"c": 124.505,
"h": 124.595,
"l": 124.41,
"o": 124.515,
"t": 1614108900,
"v": 10500
}),
Bar({
"c": 124.605,
"h": 124.65,
"l": 124.475,
"o": 124.505,
"t": 1614108960,
"v": 8099
}),
Bar({
"c": 124.63,
"h": 124.63,
"l": 124.57,
"o": 124.63,
"t": 1614109020,
"v": 6185
}),
Bar({
"c": 124.585,
"h": 124.635,
"l": 124.53,
"o": 124.63,
"t": 1614109080,
"v": 4942
}),
Bar({
"c": 124.445,
"h": 124.59,
"l": 124.44,
"o": 124.58,
"t": 1614109140,
"v": 5302
}),
Bar({
"c": 124.53,
"h": 124.605,
"l": 124.485,
"o": 124.485,
"t": 1614109200,
"v": 7416
}),
Bar({
"c": 124.52,
"h": 124.6,
"l": 124.52,
"o": 124.54,
"t": 1614109260,
"v": 5437
}),
Bar({
"c": 124.74,
"h": 124.745,
"l": 124.47,
"o": 124.52,
"t": 1614109320,
"v": 9888
}),
Bar({
"c": 124.88,
"h": 124.9,
"l": 124.71,
"o": 124.73,
"t": 1614109380,
"v": 11734
}),
Bar({
"c": 124.79,
"h": 124.85,
"l": 124.695,
"o": 124.85,
"t": 1614109440,
"v": 5741
}),
Bar({
"c": 125,
"h": 125,
"l": 124.78,
"o": 124.78,
"t": 1614109500,
"v": 11239
}),
Bar({
"c": 124.96,
"h": 124.96,
"l": 124.9,
"o": 124.94,
"t": 1614109560,
"v": 3336
}),
Bar({
"c": 124.91,
"h": 124.98,
"l": 124.91,
"o": 124.93,
"t": 1614109620,
"v": 3678
}),
Bar({
"c": 124.98,
"h": 124.98,
"l": 124.86,
"o": 124.93,
"t": 1614109680,
"v": 6487
}),
Bar({
"c": 125.06,
"h": 125.09,
"l": 124.945,
"o": 124.98,
"t": 1614109740,
"v": 9121
}),
Bar({
"c": 125.13,
"h": 125.18,
"l": 125.015,
"o": 125.015,
"t": 1614109800,
"v": 5454
}),
Bar({
"c": 125.23,
"h": 125.26,
"l": 125.17,
"o": 125.18,
"t": 1614109860,
"v": 4581
}),
Bar({
"c": 125.09,
"h": 125.23,
"l": 125.09,
"o": 125.205,
"t": 1614109920,
"v": 12129
}),
Bar({
"c": 125.24,
"h": 125.24,
"l": 125.08,
"o": 125.09,
"t": 1614109980,
"v": 11237
}),
Bar({
"c": 125.25,
"h": 125.45,
"l": 125.185,
"o": 125.25,
"t": 1614110040,
"v": 8687
}),
Bar({
"c": 125.38,
"h": 125.38,
"l": 125.12,
"o": 125.23,
"t": 1614110100,
"v": 7807
}),
Bar({
"c": 125.34,
"h": 125.38,
"l": 125.28,
"o": 125.37,
"t": 1614110160,
"v": 6378
}),
Bar({
"c": 125.38,
"h": 125.41,
"l": 125.325,
"o": 125.335,
"t": 1614110220,
"v": 6050
}),
Bar({
"c": 125.515,
"h": 125.52,
"l": 125.355,
"o": 125.355,
"t": 1614110280,
"v": 4390
}),
Bar({
"c": 125.64,
"h": 125.64,
"l": 125.5,
"o": 125.5,
"t": 1614110340,
"v": 9430
}),
Bar({
"c": 125.66,
"h": 125.7,
"l": 125.585,
"o": 125.64,
"t": 1614110400,
"v": 7020
}),
Bar({
"c": 125.47,
"h": 125.63,
"l": 125.47,
"o": 125.63,
"t": 1614110460,
"v": 14659
}),
Bar({
"c": 125.63,
"h": 125.63,
"l": 125.49,
"o": 125.5,
"t": 1614110520,
"v": 5756
}),
Bar({
"c": 125.65,
"h": 125.67,
"l": 125.56,
"o": 125.61,
"t": 1614110580,
"v": 5985
}),
Bar({
"c": 125.535,
"h": 125.62,
"l": 125.52,
"o": 125.62,
"t": 1614110640,
"v": 59079
}),
Bar({
"c": 125.61,
"h": 125.64,
"l": 125.52,
"o": 125.545,
"t": 1614110700,
"v": 5101
}),
Bar({
"c": 125.68,
"h": 125.7,
"l": 125.61,
"o": 125.655,
"t": 1614110760,
"v": 6387
}),
Bar({
"c": 125.845,
"h": 125.88,
"l": 125.67,
"o": 125.67,
"t": 1614110820,
"v": 7989
}),
Bar({
"c": 126.16,
"h": 126.195,
"l": 125.85,
"o": 125.855,
"t": 1614110880,
"v": 18688
}),
Bar({
"c": 126.09,
"h": 126.23,
"l": 126.09,
"o": 126.14,
"t": 1614110940,
"v": 24403
}),
Bar({
"c": 126.26,
"h": 126.39,
"l": 126.09,
"o": 126.13,
"t": 1614111000,
"v": 18150
}),
Bar({
"c": 126.08,
"h": 126.25,
"l": 125.98,
"o": 126.25,
"t": 1614111060,
"v": 17040
}),
Bar({
"c": 126.28,
"h": 126.29,
"l": 126.05,
"o": 126.15,
"t": 1614111120,
"v": 9041
}),
Bar({
"c": 126.43,
"h": 126.449,
"l": 126.27,
"o": 126.3,
"t": 1614111180,
"v": 17164
}),
Bar({
"c": 126.47,
"h": 126.47,
"l": 126.3,
"o": 126.38,
"t": 1614111240,
"v": 6620
}),
Bar({
"c": 126.5,
"h": 126.5,
"l": 126.32,
"o": 126.47,
"t": 1614111300,
"v": 12134
}),
Bar({
"c": 126.45,
"h": 126.53,
"l": 126.45,
"o": 126.52,
"t": 1614111360,
"v": 12672
}),
Bar({
"c": 126.43,
"h": 126.47,
"l": 126.39,
"o": 126.411,
"t": 1614111420,
"v": 4623
}),
Bar({
"c": 126.37,
"h": 126.43,
"l": 126.3,
"o": 126.401,
"t": 1614111480,
"v": 10466
}),
Bar({
"c": 126.335,
"h": 126.43,
"l": 126.301,
"o": 126.37,
"t": 1614111540,
"v": 6564
}),
Bar({
"c": 126.43,
"h": 126.5,
"l": 126.35,
"o": 126.38,
"t": 1614111600,
"v": 13326
}),
Bar({
"c": 126.44,
"h": 126.51,
"l": 126.36,
"o": 126.415,
"t": 1614111660,
"v": 12884
}),
Bar({
"c": 126.27,
"h": 126.45,
"l": 126.27,
"o": 126.4,
"t": 1614111720,
"v": 10930
}),
Bar({
"c": 126.38,
"h": 126.45,
"l": 126.27,
"o": 126.27,
"t": 1614111780,
"v": 8515
}),
Bar({
"c": 126.38,
"h": 126.42,
"l": 126.31,
"o": 126.36,
"t": 1614111840,
"v": 810482
}),
Bar({
"c": 126.25,
"h": 126.41,
"l": 126.19,
"o": 126.41,
"t": 1614111900,
"v": 11670
}),
Bar({
"c": 126.55,
"h": 126.57,
"l": 126.23,
"o": 126.241,
"t": 1614111960,
"v": 16872
}),
Bar({
"c": 126.52,
"h": 126.67,
"l": 126.489,
"o": 126.59,
"t": 1614112020,
"v": 10419
}),
Bar({
"c": 126.611,
"h": 126.63,
"l": 126.515,
"o": 126.525,
"t": 1614112080,
"v": 8187
}),
Bar({
"c": 126.65,
"h": 126.69,
"l": 126.6,
"o": 126.62,
"t": 1614112140,
"v": 7968
}),
Bar({
"c": 126.695,
"h": 126.7,
"l": 126.53,
"o": 126.65,
"t": 1614112200,
"v": 16883
}),
Bar({
"c": 126.6,
"h": 126.68,
"l": 126.58,
"o": 126.67,
"t": 1614112260,
"v": 16359
}),
Bar({
"c": 126.45,
"h": 126.58,
"l": 126.43,
"o": 126.575,
"t": 1614112320,
"v": 336029
}),
Bar({
"c": 126.32,
"h": 126.44,
"l": 126.31,
"o": 126.44,
"t": 1614112380,
"v": 10685
}),
Bar({
"c": 126.29,
"h": 126.35,
"l": 126.25,
"o": 126.31,
"t": 1614112440,
"v": 14609
}),
Bar({
"c": 126.32,
"h": 126.465,
"l": 126.31,
"o": 126.31,
"t": 1614112500,
"v": 23519
}),
Bar({
"c": 126.38,
"h": 126.4,
"l": 126.31,
"o": 126.32,
"t": 1614112560,
"v": 15595
}),
Bar({
"c": 126.39,
"h": 126.445,
"l": 126.31,
"o": 126.335,
"t": 1614112620,
"v": 15688
}),
Bar({
"c": 126.27,
"h": 126.41,
"l": 126.14,
"o": 126.39,
"t": 1614112680,
"v": 13184
}),
Bar({
"c": 126.29,
"h": 126.295,
"l": 126.14,
"o": 126.28,
"t": 1614112740,
"v": 11386
}),
Bar({
"c": 126.32,
"h": 126.39,
"l": 126.25,
"o": 126.285,
"t": 1614112800,
"v": 14520
}),
Bar({
"c": 126.25,
"h": 126.32,
"l": 126.18,
"o": 126.31,
"t": 1614112860,
"v": 11312
}),
Bar({
"c": 126.04,
"h": 126.28,
"l": 126.03,
"o": 126.23,
"t": 1614112920,
"v": 20220
}),
Bar({
"c": 125.91,
"h": 126.1,
"l": 125.91,
"o": 126.03,
"t": 1614112980,
"v": 24111
}),
Bar({
"c": 126.12,
"h": 126.15,
"l": 125.92,
"o": 125.92,
"t": 1614113040,
"v": 15747
}),
Bar({
"c": 126.31,
"h": 126.31,
"l": 126.11,
"o": 126.12,
"t": 1614113100,
"v": 18170
}),
Bar({
"c": 126.36,
"h": 126.4,
"l": 126.28,
"o": 126.3,
"t": 1614113160,
"v": 18486
}),
Bar({
"c": 126.29,
"h": 126.36,
"l": 126.17,
"o": 126.33,
"t": 1614113220,
"v": 15682
}),
Bar({
"c": 126.38,
"h": 126.4,
"l": 126.235,
"o": 126.28,
"t": 1614113280,
"v": 12411
}),
Bar({
"c": 126.28,
"h": 126.37,
"l": 126.26,
"o": 126.37,
"t": 1614113340,
"v": 6746
}),
Bar({
"c": 126.01,
"h": 126.3,
"l": 126.01,
"o": 126.3,
"t": 1614113400,
"v": 20963
}),
Bar({
"c": 126.19,
"h": 126.25,
"l": 125.91,
"o": 126.05,
"t": 1614113460,
"v": 18785
}),
Bar({
"c": 126.05,
"h": 126.3,
"l": 126.05,
"o": 126.17,
"t": 1614113520,
"v": 14914
}),
Bar({
"c": 125.94,
"h": 126.06,
"l": 125.89,
"o": 126.025,
"t": 1614113580,
"v": 16757
}),
Bar({
"c": 125.955,
"h": 126.03,
"l": 125.83,
"o": 125.94,
"t": 1614113640,
"v": 21481
}),
Bar({
"c": 125.82,
"h": 125.95,
"l": 125.68,
"o": 125.93,
"t": 1614113700,
"v": 26418
}),
Bar({
"c": 125.82,
"h": 125.89,
"l": 125.79,
"o": 125.81,
"t": 1614113760,
"v": 20275
}),
Bar({
"c": 126.04,
"h": 126.11,
"l": 125.82,
"o": 125.83,
"t": 1614113820,
"v": 31583
}),
Bar({
"c": 126.055,
"h": 126.08,
"l": 125.9,
"o": 126.05,
"t": 1614113880,
"v": 28834
}),
Bar({
"c": 125.86,
"h": 126.1,
"l": 125.7,
"o": 126.07,
"t": 1614113940,
"v": 53247
}),
Bar({
"c": 125.69,
"h": 125.69,
"l": 125.69,
"o": 125.69,
"t": 1614114960,
"v": 200
}),
Bar({
"c": 125.64,
"h": 125.64,
"l": 125.64,
"o": 125.64,
"t": 1614115680,
"v": 100
})
]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment