Skip to content

Instantly share code, notes, and snippets.

Show Gist options
  • Save Archies13Singh/43c42005a677de58f9fd73dc64367b6f to your computer and use it in GitHub Desktop.
Save Archies13Singh/43c42005a677de58f9fd73dc64367b6f to your computer and use it in GitHub Desktop.
Date Open Adj Close Predicted Close Trade Made Gain
2020-10-22 00:00:00 441.920013 425.790009 408.98989935265433 False 0
2020-10-23 00:00:00 421.839996 420.630005 404.07720184792413 False 0
2020-10-26 00:00:00 411.630005 420.279999 403.74397078786285 False 0
2020-10-27 00:00:00 423.76001 424.679993 407.93308373130776 False 0
2020-10-28 00:00:00 416.480011 406.019989 390.16740853240196 False 0
2020-10-29 00:00:00 409.959991 410.829987 394.7468749770709 False 0
2020-10-30 00:00:00 406.899994 388.040009 373.0491654300521 False 0
2020-11-02 00:00:00 394.0 400.51001 384.92150948185565 False 0
2020-11-03 00:00:00 409.730011 423.899994 407.19046819438336 False 0
2020-11-04 00:00:00 430.619995 420.980011 404.4104329079854 False 0
2020-11-05 00:00:00 428.299988 438.089996 420.7003777637394 False 0
2020-11-06 00:00:00 436.100006 429.950012 412.95052348352124 False 0
2020-11-09 00:00:00 439.5 421.26001 404.67701223401446 False 0
2020-11-10 00:00:00 420.089996 410.359985 394.29939903468437 False 0
2020-11-11 00:00:00 416.450012 417.130005 400.7449483716564 False 0
2020-11-12 00:00:00 415.049988 411.76001 395.63232422700196 False 0
2020-11-13 00:00:00 410.850006 408.5 392.52855861123976 False 0
2020-11-16 00:00:00 408.929993 408.089996 392.13820511001586 False 0
2020-11-17 00:00:00 460.170013 441.609985 424.0516622156464 False 0
2020-11-18 00:00:00 448.350006 486.640015 466.9235119310582 True 38.29
2020-11-19 00:00:00 492.0 499.269989 478.9481618643929 False 0
2020-11-20 00:00:00 497.98999 489.609985 469.7511384616041 False 0
2020-11-23 00:00:00 503.5 521.849976 500.44594477148723 False 0
2020-11-24 00:00:00 540.400024 555.380005 532.3689606842327 False 0
2020-11-25 00:00:00 550.059998 574.0 550.096544417615 True 23.94
2020-11-27 00:00:00 581.159973 585.76001 561.2929256185988 False 0
2020-11-30 00:00:00 602.210022 567.599976 544.0032580684158 False 0
2020-12-01 00:00:00 597.590027 584.76001 560.340853196808 False 0
2020-12-02 00:00:00 556.440002 568.820007 545.1648159372456 False 0
2020-12-03 00:00:00 590.02002 593.380005 568.5477127122825 False 0
2020-12-04 00:00:00 591.01001 599.039978 573.936416913663 False 0
2020-12-07 00:00:00 604.919983 641.76001 614.6089812388828 True 36.84
2020-12-08 00:00:00 625.51001 649.880005 622.3398045434619 False 0
2020-12-09 00:00:00 653.690002 604.47998 579.1156927923497 False 0
2020-12-10 00:00:00 574.369995 627.070007 600.623034506559 True 52.7
2020-12-11 00:00:00 615.01001 609.98999 584.3616213571412 False 0
2020-12-14 00:00:00 619.0 639.830017 612.7714881293336 False 0
2020-12-15 00:00:00 643.280029 633.25 606.5068354087191 False 0
2020-12-16 00:00:00 628.22998 622.77002 596.5291354698 False 0
2020-12-17 00:00:00 628.190002 655.900024 628.0712986120185 False 0
2020-12-18 00:00:00 668.900024 695.0 665.2973074543002 False 0
2020-12-21 00:00:00 666.23999 649.859985 622.3207440535778 False 0
2020-12-22 00:00:00 648.0 640.340027 613.2570545851711 False 0
2020-12-23 00:00:00 632.200012 645.97998 618.6266982966673 False 0
2020-12-24 00:00:00 642.98999 661.77002 633.6599599196408 False 0
2020-12-28 00:00:00 674.51001 663.690002 635.4879218321755 False 0
2020-12-29 00:00:00 661.0 665.98999 637.6776769774252 False 0
2020-12-30 00:00:00 672.0 694.780029 665.0878791316064 False 0
2020-12-31 00:00:00 699.98999 705.669983 675.4559040095767 False 0
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment