Skip to content

Instantly share code, notes, and snippets.

@BAvlino

BAvlino/.block

Last active March 23, 2018 18:01
Show Gist options
  • Save BAvlino/453c7660f7f783be2de426c348fe952d to your computer and use it in GitHub Desktop.
Save BAvlino/453c7660f7f783be2de426c348fe952d to your computer and use it in GitHub Desktop.
Download ZIP
MouseOverPrice
Raw
.block
license: mit
Raw
data.tsv
date close
1-May-12 582.13
30-Apr-12 583.98
27-Apr-12 603.00
26-Apr-12 607.70
25-Apr-12 610.00
24-Apr-12 560.28
23-Apr-12 571.70
20-Apr-12 572.98
19-Apr-12 587.44
18-Apr-12 608.34
17-Apr-12 609.70
16-Apr-12 580.13
13-Apr-12 605.23
12-Apr-12 622.77
11-Apr-12 626.20
10-Apr-12 628.44
9-Apr-12 636.23
5-Apr-12 633.68
4-Apr-12 624.31
3-Apr-12 629.32
2-Apr-12 618.63
30-Mar-12 599.55
29-Mar-12 609.86
28-Mar-12 617.62
27-Mar-12 614.48
26-Mar-12 606.98
23-Mar-12 596.05
22-Mar-12 599.34
21-Mar-12 602.50
20-Mar-12 605.96
19-Mar-12 601.10
16-Mar-12 585.57
15-Mar-12 585.56
14-Mar-12 589.58
13-Mar-12 568.10
12-Mar-12 552.00
9-Mar-12 545.17
8-Mar-12 541.99
7-Mar-12 530.69
6-Mar-12 530.26
5-Mar-12 533.16
2-Mar-12 545.18
1-Mar-12 544.47
29-Feb-12 542.44
28-Feb-12 535.41
27-Feb-12 525.76
24-Feb-12 522.41
23-Feb-12 516.39
22-Feb-12 513.04
21-Feb-12 514.85
17-Feb-12 502.12
16-Feb-12 502.21
15-Feb-12 497.67
14-Feb-12 509.46
13-Feb-12 502.60
10-Feb-12 493.42
9-Feb-12 493.17
8-Feb-12 476.68
7-Feb-12 468.83
6-Feb-12 463.97
3-Feb-12 459.68
2-Feb-12 455.12
1-Feb-12 456.19
31-Jan-12 456.48
30-Jan-12 453.01
27-Jan-12 447.28
26-Jan-12 444.63
25-Jan-12 446.66
24-Jan-12 420.41
23-Jan-12 427.41
20-Jan-12 420.30
19-Jan-12 427.75
18-Jan-12 429.11
17-Jan-12 424.70
13-Jan-12 419.81
12-Jan-12 421.39
11-Jan-12 422.55
10-Jan-12 423.24
9-Jan-12 421.73
6-Jan-12 422.40
5-Jan-12 418.03
4-Jan-12 413.44
3-Jan-12 411.23
30-Dec-11 405.00
29-Dec-11 405.12
28-Dec-11 402.64
27-Dec-11 406.53
23-Dec-11 403.43
22-Dec-11 398.55
21-Dec-11 396.44
20-Dec-11 395.95
19-Dec-11 382.21
16-Dec-11 381.02
15-Dec-11 378.94
14-Dec-11 380.19
13-Dec-11 388.81
12-Dec-11 391.84
9-Dec-11 393.62
8-Dec-11 390.66
7-Dec-11 389.09
6-Dec-11 390.95
5-Dec-11 393.01
2-Dec-11 389.70
1-Dec-11 387.93
30-Nov-11 382.20
29-Nov-11 373.20
28-Nov-11 376.12
25-Nov-11 363.57
23-Nov-11 366.99
22-Nov-11 376.51
21-Nov-11 369.01
18-Nov-11 374.94
17-Nov-11 377.41
16-Nov-11 384.77
15-Nov-11 388.83
14-Nov-11 379.26
11-Nov-11 384.62
10-Nov-11 385.22
9-Nov-11 395.28
8-Nov-11 406.23
7-Nov-11 399.73
4-Nov-11 400.24
3-Nov-11 403.07
2-Nov-11 397.41
1-Nov-11 396.51
31-Oct-11 404.78
28-Oct-11 404.95
27-Oct-11 404.69
26-Oct-11 400.60
25-Oct-11 397.77
24-Oct-11 405.77
21-Oct-11 392.87
20-Oct-11 395.31
19-Oct-11 398.62
18-Oct-11 422.24
17-Oct-11 419.99
14-Oct-11 422.00
13-Oct-11 408.43
12-Oct-11 402.19
11-Oct-11 400.29
10-Oct-11 388.81
7-Oct-11 369.80
6-Oct-11 377.37
5-Oct-11 378.25
4-Oct-11 372.50
3-Oct-11 374.60
30-Sep-11 381.32
29-Sep-11 390.57
28-Sep-11 397.01
27-Sep-11 399.26
26-Sep-11 403.17
23-Sep-11 404.30
22-Sep-11 401.82
21-Sep-11 412.14
20-Sep-11 413.45
19-Sep-11 411.63
16-Sep-11 400.50
15-Sep-11 392.96
14-Sep-11 389.30
13-Sep-11 384.62
12-Sep-11 379.94
9-Sep-11 377.48
8-Sep-11 384.14
7-Sep-11 383.93
6-Sep-11 379.74
2-Sep-11 374.05
1-Sep-11 381.03
31-Aug-11 384.83
30-Aug-11 389.99
29-Aug-11 389.97
26-Aug-11 383.58
25-Aug-11 373.72
24-Aug-11 376.18
23-Aug-11 373.60
22-Aug-11 356.44
19-Aug-11 356.03
18-Aug-11 366.05
17-Aug-11 380.44
16-Aug-11 380.48
15-Aug-11 383.41
12-Aug-11 376.99
11-Aug-11 373.70
10-Aug-11 363.69
9-Aug-11 374.01
8-Aug-11 353.21
5-Aug-11 373.62
4-Aug-11 377.37
3-Aug-11 392.57
2-Aug-11 388.91
1-Aug-11 396.75
29-Jul-11 390.48
28-Jul-11 391.82
27-Jul-11 392.59
26-Jul-11 403.41
25-Jul-11 398.50
22-Jul-11 393.30
21-Jul-11 387.29
20-Jul-11 386.90
19-Jul-11 376.85
18-Jul-11 373.80
15-Jul-11 364.92
14-Jul-11 357.77
13-Jul-11 358.02
12-Jul-11 353.75
11-Jul-11 354.00
8-Jul-11 359.71
7-Jul-11 357.20
6-Jul-11 351.76
5-Jul-11 349.43
1-Jul-11 343.26
30-Jun-11 335.67
29-Jun-11 334.04
28-Jun-11 335.26
27-Jun-11 332.04
24-Jun-11 326.35
23-Jun-11 331.23
22-Jun-11 322.61
21-Jun-11 325.30
20-Jun-11 315.32
17-Jun-11 320.26
16-Jun-11 325.16
15-Jun-11 326.75
14-Jun-11 332.44
13-Jun-11 326.60
10-Jun-11 325.90
9-Jun-11 331.49
8-Jun-11 332.24
7-Jun-11 332.04
6-Jun-11 338.04
3-Jun-11 343.44
2-Jun-11 346.10
1-Jun-11 345.51
31-May-11 347.83
27-May-11 337.41
26-May-11 335.00
25-May-11 336.78
24-May-11 332.19
23-May-11 334.40
20-May-11 335.22
19-May-11 340.53
18-May-11 339.87
17-May-11 336.14
16-May-11 333.30
13-May-11 340.50
12-May-11 346.57
11-May-11 347.23
10-May-11 349.45
9-May-11 347.60
6-May-11 346.66
5-May-11 346.75
4-May-11 349.57
3-May-11 348.20
2-May-11 346.28
29-Apr-11 350.13
28-Apr-11 346.75
27-Apr-11 350.15
26-Apr-11 350.42
25-Apr-11 353.01
21-Apr-11 350.70
20-Apr-11 342.41
19-Apr-11 337.86
18-Apr-11 331.85
15-Apr-11 327.46
14-Apr-11 332.42
13-Apr-11 336.13
12-Apr-11 332.40
11-Apr-11 330.80
8-Apr-11 335.06
7-Apr-11 338.08
6-Apr-11 338.04
5-Apr-11 338.89
4-Apr-11 341.19
1-Apr-11 344.56
31-Mar-11 348.51
30-Mar-11 348.63
29-Mar-11 350.96
28-Mar-11 350.44
25-Mar-11 351.54
24-Mar-11 344.97
23-Mar-11 339.19
22-Mar-11 341.20
21-Mar-11 339.30
18-Mar-11 330.67
17-Mar-11 334.64
16-Mar-11 330.01
15-Mar-11 345.43
14-Mar-11 353.56
11-Mar-11 351.99
10-Mar-11 346.67
9-Mar-11 352.47
8-Mar-11 355.76
7-Mar-11 355.36
4-Mar-11 360.00
3-Mar-11 359.56
2-Mar-11 352.12
1-Mar-11 349.31
28-Feb-11 353.21
25-Feb-11 348.16
24-Feb-11 342.88
23-Feb-11 342.62
22-Feb-11 338.61
18-Feb-11 350.56
17-Feb-11 358.30
16-Feb-11 363.13
15-Feb-11 359.90
14-Feb-11 359.18
11-Feb-11 356.85
10-Feb-11 354.54
9-Feb-11 358.16
8-Feb-11 355.20
7-Feb-11 351.88
4-Feb-11 346.50
3-Feb-11 343.44
2-Feb-11 344.32
1-Feb-11 345.03
31-Jan-11 339.32
28-Jan-11 336.10
27-Jan-11 343.21
26-Jan-11 343.85
25-Jan-11 341.40
24-Jan-11 337.45
21-Jan-11 326.72
20-Jan-11 332.68
19-Jan-11 338.84
18-Jan-11 340.65
14-Jan-11 348.48
13-Jan-11 345.68
12-Jan-11 344.42
11-Jan-11 341.64
10-Jan-11 342.46
7-Jan-11 336.12
6-Jan-11 333.73
5-Jan-11 334.00
4-Jan-11 331.29
3-Jan-11 329.57
31-Dec-10 322.56
30-Dec-10 323.66
29-Dec-10 325.29
28-Dec-10 325.47
27-Dec-10 324.68
23-Dec-10 323.60
22-Dec-10 325.16
21-Dec-10 324.20
20-Dec-10 322.21
17-Dec-10 320.61
16-Dec-10 321.25
15-Dec-10 320.36
14-Dec-10 320.29
13-Dec-10 321.67
10-Dec-10 320.56
9-Dec-10 319.76
8-Dec-10 321.01
7-Dec-10 318.21
6-Dec-10 320.15
3-Dec-10 317.44
2-Dec-10 318.15
1-Dec-10 316.40
30-Nov-10 311.15
29-Nov-10 316.87
26-Nov-10 315.00
24-Nov-10 314.80
23-Nov-10 308.73
22-Nov-10 313.36
19-Nov-10 306.73
18-Nov-10 308.43
17-Nov-10 300.50
16-Nov-10 301.59
15-Nov-10 307.04
12-Nov-10 308.03
11-Nov-10 316.66
10-Nov-10 318.03
9-Nov-10 316.08
8-Nov-10 318.62
5-Nov-10 317.13
4-Nov-10 318.27
3-Nov-10 312.80
2-Nov-10 309.36
1-Nov-10 304.18
29-Oct-10 300.98
28-Oct-10 305.24
27-Oct-10 307.83
26-Oct-10 308.05
25-Oct-10 308.84
22-Oct-10 307.47
21-Oct-10 309.52
20-Oct-10 310.53
19-Oct-10 309.49
18-Oct-10 318.00
15-Oct-10 314.74
14-Oct-10 302.31
13-Oct-10 300.14
12-Oct-10 298.54
11-Oct-10 295.36
8-Oct-10 294.07
7-Oct-10 289.22
6-Oct-10 289.19
5-Oct-10 288.94
4-Oct-10 278.64
1-Oct-10 282.52
30-Sep-10 283.75
29-Sep-10 287.37
28-Sep-10 286.86
27-Sep-10 291.16
24-Sep-10 292.32
23-Sep-10 288.92
22-Sep-10 287.75
21-Sep-10 283.77
20-Sep-10 283.23
17-Sep-10 275.37
16-Sep-10 276.57
15-Sep-10 270.22
14-Sep-10 268.06
13-Sep-10 267.04
10-Sep-10 263.41
9-Sep-10 263.07
8-Sep-10 262.92
7-Sep-10 257.81
6-Sep-10 258.77
3-Sep-10 258.77
2-Sep-10 252.17
1-Sep-10 250.33
31-Aug-10 243.10
30-Aug-10 242.50
27-Aug-10 241.62
26-Aug-10 240.28
25-Aug-10 242.89
24-Aug-10 239.93
23-Aug-10 245.80
20-Aug-10 249.64
19-Aug-10 249.88
18-Aug-10 253.07
17-Aug-10 251.97
16-Aug-10 247.64
13-Aug-10 249.10
12-Aug-10 251.79
11-Aug-10 250.19
10-Aug-10 259.41
9-Aug-10 261.75
6-Aug-10 260.09
5-Aug-10 261.70
4-Aug-10 262.98
3-Aug-10 261.93
2-Aug-10 261.85
30-Jul-10 257.25
29-Jul-10 258.11
28-Jul-10 260.96
27-Jul-10 264.08
26-Jul-10 259.28
23-Jul-10 259.94
22-Jul-10 259.02
21-Jul-10 254.24
20-Jul-10 251.89
19-Jul-10 245.58
16-Jul-10 249.90
15-Jul-10 251.45
14-Jul-10 252.73
13-Jul-10 251.80
12-Jul-10 257.28
9-Jul-10 259.62
8-Jul-10 258.09
7-Jul-10 258.66
6-Jul-10 248.63
5-Jul-10 246.94
2-Jul-10 246.94
1-Jul-10 248.48
30-Jun-10 251.53
29-Jun-10 256.17
28-Jun-10 268.30
25-Jun-10 266.70
24-Jun-10 269.00
23-Jun-10 270.97
22-Jun-10 273.85
21-Jun-10 270.17
18-Jun-10 274.07
17-Jun-10 271.87
16-Jun-10 267.25
15-Jun-10 259.69
14-Jun-10 254.28
11-Jun-10 253.51
10-Jun-10 250.51
9-Jun-10 243.20
8-Jun-10 249.33
7-Jun-10 250.94
4-Jun-10 255.96
3-Jun-10 263.12
2-Jun-10 263.95
1-Jun-10 260.83
31-May-10 256.88
28-May-10 256.88
27-May-10 253.35
26-May-10 244.11
25-May-10 245.22
24-May-10 246.76
21-May-10 242.32
20-May-10 237.76
19-May-10 248.34
18-May-10 252.36
17-May-10 254.22
14-May-10 253.82
13-May-10 258.36
12-May-10 262.09
11-May-10 256.52
10-May-10 253.99
7-May-10 235.86
6-May-10 246.25
5-May-10 255.98
4-May-10 258.68
3-May-10 266.35
30-Apr-10 261.09
29-Apr-10 268.64
28-Apr-10 261.60
27-Apr-10 262.04
26-Apr-10 269.50
23-Apr-10 270.83
22-Apr-10 266.47
21-Apr-10 259.22
20-Apr-10 244.59
19-Apr-10 247.07
16-Apr-10 247.40
15-Apr-10 248.92
14-Apr-10 245.69
13-Apr-10 242.43
12-Apr-10 242.29
9-Apr-10 241.79
8-Apr-10 239.95
7-Apr-10 240.60
6-Apr-10 239.54
5-Apr-10 238.49
2-Apr-10 235.97
1-Apr-10 235.97
31-Mar-10 235.00
30-Mar-10 235.84
29-Mar-10 232.39
26-Mar-10 230.90
25-Mar-10 226.65
24-Mar-10 229.37
23-Mar-10 228.36
22-Mar-10 224.75
19-Mar-10 222.25
18-Mar-10 224.65
17-Mar-10 224.12
16-Mar-10 224.45
15-Mar-10 223.84
12-Mar-10 226.60
11-Mar-10 225.50
10-Mar-10 224.84
9-Mar-10 223.02
8-Mar-10 219.08
5-Mar-10 218.95
4-Mar-10 210.71
3-Mar-10 209.33
2-Mar-10 208.85
1-Mar-10 208.99
26-Feb-10 204.62
25-Feb-10 202.00
24-Feb-10 200.66
23-Feb-10 197.06
22-Feb-10 200.42
19-Feb-10 201.67
18-Feb-10 202.93
17-Feb-10 202.55
16-Feb-10 203.40
15-Feb-10 200.38
12-Feb-10 200.38
11-Feb-10 198.67
10-Feb-10 195.12
9-Feb-10 196.19
8-Feb-10 194.12
5-Feb-10 195.46
4-Feb-10 192.05
3-Feb-10 199.23
2-Feb-10 195.86
1-Feb-10 194.73
29-Jan-10 192.06
28-Jan-10 199.29
27-Jan-10 207.88
26-Jan-10 205.94
25-Jan-10 203.08
22-Jan-10 197.75
21-Jan-10 208.07
20-Jan-10 211.72
19-Jan-10 215.04
18-Jan-10 205.93
15-Jan-10 205.93
14-Jan-10 209.43
13-Jan-10 210.65
12-Jan-10 207.72
11-Jan-10 210.11
8-Jan-10 211.98
7-Jan-10 210.58
6-Jan-10 210.97
5-Jan-10 214.38
4-Jan-10 214.01
1-Jan-10 210.73
31-Dec-09 210.73
30-Dec-09 211.64
29-Dec-09 209.10
28-Dec-09 211.61
25-Dec-09 209.04
24-Dec-09 209.04
23-Dec-09 202.10
22-Dec-09 200.36
21-Dec-09 198.23
18-Dec-09 195.43
17-Dec-09 191.86
16-Dec-09 195.03
15-Dec-09 194.17
14-Dec-09 196.98
11-Dec-09 194.67
10-Dec-09 196.43
9-Dec-09 197.80
8-Dec-09 189.87
7-Dec-09 188.95
4-Dec-09 193.32
3-Dec-09 196.48
2-Dec-09 196.23
1-Dec-09 196.97
30-Nov-09 199.91
27-Nov-09 200.59
26-Nov-09 204.19
25-Nov-09 204.19
24-Nov-09 204.44
23-Nov-09 205.88
20-Nov-09 199.92
19-Nov-09 200.51
18-Nov-09 205.96
17-Nov-09 207.00
16-Nov-09 206.63
13-Nov-09 204.45
12-Nov-09 201.99
11-Nov-09 203.25
10-Nov-09 202.98
9-Nov-09 201.46
6-Nov-09 194.34
5-Nov-09 194.03
4-Nov-09 190.81
3-Nov-09 188.75
2-Nov-09 189.31
30-Oct-09 188.50
29-Oct-09 196.35
28-Oct-09 192.40
27-Oct-09 197.37
26-Oct-09 202.48
23-Oct-09 203.94
22-Oct-09 205.20
21-Oct-09 204.92
20-Oct-09 198.76
19-Oct-09 189.86
16-Oct-09 188.05
15-Oct-09 190.56
14-Oct-09 191.29
13-Oct-09 190.02
12-Oct-09 190.81
9-Oct-09 190.47
8-Oct-09 189.27
7-Oct-09 190.25
6-Oct-09 190.01
5-Oct-09 186.02
2-Oct-09 184.90
1-Oct-09 180.86
30-Sep-09 185.35
29-Sep-09 185.38
28-Sep-09 186.15
25-Sep-09 182.37
24-Sep-09 183.82
23-Sep-09 185.50
22-Sep-09 184.48
21-Sep-09 184.02
18-Sep-09 185.02
17-Sep-09 184.55
16-Sep-09 181.87
15-Sep-09 175.16
14-Sep-09 173.72
11-Sep-09 172.16
10-Sep-09 172.56
9-Sep-09 171.14
8-Sep-09 172.93
4-Sep-09 170.31
3-Sep-09 166.55
2-Sep-09 165.18
1-Sep-09 165.30
31-Aug-09 168.21
28-Aug-09 170.05
27-Aug-09 169.45
26-Aug-09 167.41
25-Aug-09 169.40
24-Aug-09 169.06
21-Aug-09 169.22
20-Aug-09 166.33
19-Aug-09 164.60
18-Aug-09 164.00
17-Aug-09 159.59
14-Aug-09 166.78
13-Aug-09 168.42
12-Aug-09 165.31
10-Aug-09 164.72
7-Aug-09 165.51
6-Aug-09 163.91
5-Aug-09 165.11
4-Aug-09 165.55
3-Aug-09 166.43
31-Jul-09 163.39
30-Jul-09 162.79
29-Jul-09 160.03
28-Jul-09 160.00
27-Jul-09 160.10
24-Jul-09 159.99
23-Jul-09 157.82
22-Jul-09 156.74
21-Jul-09 151.51
20-Jul-09 152.91
17-Jul-09 151.75
16-Jul-09 147.52
15-Jul-09 146.88
14-Jul-09 142.27
13-Jul-09 142.34
10-Jul-09 138.52
9-Jul-09 136.36
8-Jul-09 137.22
7-Jul-09 135.40
6-Jul-09 138.61
3-Jul-09 140.02
2-Jul-09 140.02
1-Jul-09 142.83
30-Jun-09 142.43
29-Jun-09 141.97
26-Jun-09 142.44
25-Jun-09 139.86
24-Jun-09 136.22
23-Jun-09 134.01
22-Jun-09 137.37
19-Jun-09 139.48
18-Jun-09 135.88
17-Jun-09 135.58
16-Jun-09 136.35
15-Jun-09 136.09
12-Jun-09 136.97
11-Jun-09 139.95
10-Jun-09 140.25
9-Jun-09 142.72
8-Jun-09 143.85
5-Jun-09 144.67
4-Jun-09 143.74
3-Jun-09 140.95
2-Jun-09 139.49
1-Jun-09 139.35
29-May-09 135.81
28-May-09 135.07
27-May-09 133.05
26-May-09 130.78
22-May-09 122.50
21-May-09 124.18
20-May-09 125.87
19-May-09 127.45
18-May-09 126.65
15-May-09 122.42
14-May-09 122.95
13-May-09 119.49
12-May-09 124.42
11-May-09 129.57
8-May-09 129.19
7-May-09 129.06
6-May-09 132.50
5-May-09 132.71
4-May-09 132.07
1-May-09 127.24
30-Apr-09 125.83
29-Apr-09 125.14
28-Apr-09 123.90
27-Apr-09 124.73
24-Apr-09 123.90
23-Apr-09 125.40
22-Apr-09 121.51
21-Apr-09 121.76
20-Apr-09 120.50
17-Apr-09 123.42
16-Apr-09 121.45
15-Apr-09 117.64
14-Apr-09 118.31
13-Apr-09 120.22
10-Apr-09 119.57
9-Apr-09 119.57
8-Apr-09 116.32
7-Apr-09 115.00
6-Apr-09 118.45
3-Apr-09 115.99
2-Apr-09 112.71
1-Apr-09 108.69
31-Mar-09 105.12
30-Mar-09 104.49
27-Mar-09 106.85
26-Mar-09 109.87
25-Mar-09 106.49
24-Mar-09 106.50
23-Mar-09 107.66
20-Mar-09 101.59
19-Mar-09 101.62
18-Mar-09 101.52
17-Mar-09 99.66
16-Mar-09 95.42
13-Mar-09 95.93
12-Mar-09 96.35
11-Mar-09 92.68
10-Mar-09 88.63
9-Mar-09 83.11
6-Mar-09 85.30
5-Mar-09 88.84
4-Mar-09 91.17
3-Mar-09 88.37
2-Mar-09 87.94
27-Feb-09 89.31
26-Feb-09 89.19
25-Feb-09 91.16
24-Feb-09 90.25
23-Feb-09 86.95
20-Feb-09 91.20
19-Feb-09 90.64
18-Feb-09 94.37
17-Feb-09 94.53
13-Feb-09 99.16
12-Feb-09 99.27
11-Feb-09 96.82
10-Feb-09 97.83
9-Feb-09 102.51
6-Feb-09 99.72
5-Feb-09 96.46
4-Feb-09 93.55
3-Feb-09 92.98
2-Feb-09 91.51
30-Jan-09 90.13
29-Jan-09 93.00
28-Jan-09 94.20
27-Jan-09 90.73
26-Jan-09 89.64
23-Jan-09 88.36
22-Jan-09 88.36
21-Jan-09 82.83
20-Jan-09 78.20
16-Jan-09 82.33
15-Jan-09 83.38
14-Jan-09 85.33
13-Jan-09 87.71
12-Jan-09 88.66
9-Jan-09 90.58
8-Jan-09 92.70
7-Jan-09 91.01
6-Jan-09 93.02
5-Jan-09 94.58
2-Jan-09 90.75
1-Jan-09 85.35
31-Dec-08 85.35
30-Dec-08 86.29
29-Dec-08 86.61
26-Dec-08 85.81
25-Dec-08 85.04
24-Dec-08 85.04
23-Dec-08 86.38
22-Dec-08 85.74
19-Dec-08 90.00
18-Dec-08 89.43
17-Dec-08 89.16
16-Dec-08 95.43
15-Dec-08 94.75
12-Dec-08 98.27
11-Dec-08 95.00
10-Dec-08 98.21
9-Dec-08 100.06
8-Dec-08 99.72
5-Dec-08 94.00
4-Dec-08 91.41
3-Dec-08 95.90
2-Dec-08 92.47
1-Dec-08 88.93
28-Nov-08 92.67
27-Nov-08 95.00
26-Nov-08 95.00
25-Nov-08 90.80
24-Nov-08 92.95
21-Nov-08 82.58
20-Nov-08 80.49
19-Nov-08 86.29
18-Nov-08 89.91
17-Nov-08 88.14
14-Nov-08 90.24
13-Nov-08 96.44
12-Nov-08 90.12
11-Nov-08 94.77
10-Nov-08 95.88
7-Nov-08 98.24
6-Nov-08 99.10
5-Nov-08 103.30
4-Nov-08 110.99
3-Nov-08 106.96
31-Oct-08 107.59
30-Oct-08 111.04
29-Oct-08 104.55
28-Oct-08 99.91
27-Oct-08 92.09
24-Oct-08 96.38
23-Oct-08 98.23
22-Oct-08 96.87
21-Oct-08 91.49
20-Oct-08 98.44
17-Oct-08 97.40
16-Oct-08 101.89
15-Oct-08 97.95
14-Oct-08 104.08
13-Oct-08 110.26
10-Oct-08 96.80
9-Oct-08 88.74
8-Oct-08 89.79
7-Oct-08 89.16
6-Oct-08 98.14
3-Oct-08 97.07
2-Oct-08 100.10
1-Oct-08 109.12
30-Sep-08 113.66
29-Sep-08 105.26
26-Sep-08 128.24
25-Sep-08 131.93
24-Sep-08 128.71
23-Sep-08 126.84
22-Sep-08 131.05
19-Sep-08 140.91
18-Sep-08 134.09
17-Sep-08 127.83
16-Sep-08 139.88
15-Sep-08 140.36
12-Sep-08 148.94
11-Sep-08 152.65
10-Sep-08 151.61
9-Sep-08 151.68
8-Sep-08 157.92
5-Sep-08 160.18
4-Sep-08 161.22
3-Sep-08 166.96
2-Sep-08 166.19
29-Aug-08 169.53
28-Aug-08 173.74
27-Aug-08 174.67
26-Aug-08 173.64
25-Aug-08 172.55
22-Aug-08 176.79
21-Aug-08 174.29
20-Aug-08 175.84
19-Aug-08 173.53
18-Aug-08 175.39
15-Aug-08 175.74
14-Aug-08 179.32
13-Aug-08 179.30
12-Aug-08 176.73
11-Aug-08 173.56
8-Aug-08 169.55
7-Aug-08 163.57
6-Aug-08 164.19
5-Aug-08 160.64
4-Aug-08 153.23
1-Aug-08 156.66
31-Jul-08 158.95
30-Jul-08 159.88
29-Jul-08 157.08
28-Jul-08 154.40
25-Jul-08 162.12
24-Jul-08 159.03
23-Jul-08 166.26
22-Jul-08 162.02
21-Jul-08 166.29
18-Jul-08 165.15
17-Jul-08 171.81
16-Jul-08 172.81
15-Jul-08 169.64
14-Jul-08 173.88
11-Jul-08 172.58
10-Jul-08 176.63
9-Jul-08 174.25
8-Jul-08 179.55
7-Jul-08 175.16
3-Jul-08 170.12
2-Jul-08 168.18
1-Jul-08 174.68
30-Jun-08 167.44
27-Jun-08 170.09
26-Jun-08 168.26
25-Jun-08 177.39
24-Jun-08 173.25
23-Jun-08 173.16
20-Jun-08 175.27
19-Jun-08 180.90
18-Jun-08 178.75
17-Jun-08 181.43
16-Jun-08 176.84
13-Jun-08 172.37
12-Jun-08 173.26
11-Jun-08 180.81
10-Jun-08 185.64
9-Jun-08 181.61
6-Jun-08 185.64
5-Jun-08 189.43
4-Jun-08 185.19
3-Jun-08 185.37
2-Jun-08 186.10
30-May-08 188.75
29-May-08 186.69
28-May-08 187.01
27-May-08 186.43
23-May-08 181.17
22-May-08 177.05
21-May-08 178.19
20-May-08 185.90
19-May-08 183.60
16-May-08 187.62
15-May-08 189.73
14-May-08 186.26
13-May-08 189.96
12-May-08 188.16
9-May-08 183.45
8-May-08 185.06
7-May-08 182.59
6-May-08 186.66
5-May-08 184.73
2-May-08 180.94
1-May-08 180.00
30-Apr-08 173.95
29-Apr-08 175.05
28-Apr-08 172.24
25-Apr-08 169.73
24-Apr-08 168.94
23-Apr-08 162.89
22-Apr-08 160.20
21-Apr-08 168.16
18-Apr-08 161.04
17-Apr-08 154.49
16-Apr-08 153.70
15-Apr-08 148.38
14-Apr-08 147.78
11-Apr-08 147.14
10-Apr-08 154.55
9-Apr-08 151.44
8-Apr-08 152.84
7-Apr-08 155.89
4-Apr-08 153.08
3-Apr-08 151.61
2-Apr-08 147.49
1-Apr-08 149.53
31-Mar-08 143.50
28-Mar-08 143.01
27-Mar-08 140.25
26-Mar-08 145.06
25-Mar-08 140.98
24-Mar-08 139.53
20-Mar-08 133.27
19-Mar-08 129.67
18-Mar-08 132.82
17-Mar-08 126.73
14-Mar-08 126.61
13-Mar-08 127.94
12-Mar-08 126.03
11-Mar-08 127.35
10-Mar-08 119.69
7-Mar-08 122.25
6-Mar-08 120.93
5-Mar-08 124.49
4-Mar-08 124.62
3-Mar-08 121.73
29-Feb-08 125.02
28-Feb-08 129.91
27-Feb-08 122.96
26-Feb-08 119.15
25-Feb-08 119.74
22-Feb-08 119.46
21-Feb-08 121.54
20-Feb-08 123.82
19-Feb-08 122.18
15-Feb-08 124.63
14-Feb-08 127.46
13-Feb-08 129.40
12-Feb-08 124.86
11-Feb-08 129.45
8-Feb-08 125.48
7-Feb-08 121.24
6-Feb-08 122.00
5-Feb-08 129.36
4-Feb-08 131.65
1-Feb-08 133.75
31-Jan-08 135.36
30-Jan-08 132.18
29-Jan-08 131.54
28-Jan-08 130.01
25-Jan-08 130.01
24-Jan-08 135.60
23-Jan-08 139.07
22-Jan-08 155.64
18-Jan-08 161.36
17-Jan-08 160.89
16-Jan-08 159.64
15-Jan-08 169.04
14-Jan-08 178.78
11-Jan-08 172.69
10-Jan-08 178.02
9-Jan-08 179.40
8-Jan-08 171.25
7-Jan-08 177.64
4-Jan-08 180.05
3-Jan-08 194.93
2-Jan-08 194.84
31-Dec-07 198.08
28-Dec-07 199.83
27-Dec-07 198.57
26-Dec-07 198.95
24-Dec-07 198.80
21-Dec-07 193.91
20-Dec-07 187.21
19-Dec-07 183.12
18-Dec-07 182.98
17-Dec-07 184.40
14-Dec-07 190.39
13-Dec-07 191.83
12-Dec-07 190.86
11-Dec-07 188.54
10-Dec-07 194.21
7-Dec-07 194.30
6-Dec-07 189.95
5-Dec-07 185.50
4-Dec-07 179.81
3-Dec-07 178.86
30-Nov-07 182.22
29-Nov-07 184.29
28-Nov-07 180.22
27-Nov-07 174.81
26-Nov-07 172.54
23-Nov-07 171.54
21-Nov-07 168.46
20-Nov-07 168.85
19-Nov-07 163.95
16-Nov-07 166.39
15-Nov-07 164.30
14-Nov-07 166.11
13-Nov-07 169.96
12-Nov-07 153.76
9-Nov-07 165.37
8-Nov-07 175.47
7-Nov-07 186.30
6-Nov-07 191.79
5-Nov-07 186.18
2-Nov-07 187.87
1-Nov-07 187.44
31-Oct-07 189.95
30-Oct-07 187.00
29-Oct-07 185.09
26-Oct-07 184.70
25-Oct-07 182.78
24-Oct-07 185.93
23-Oct-07 186.16
22-Oct-07 174.36
19-Oct-07 170.42
18-Oct-07 173.50
17-Oct-07 172.75
16-Oct-07 169.58
15-Oct-07 166.98
12-Oct-07 167.25
11-Oct-07 162.23
10-Oct-07 166.79
9-Oct-07 167.86
8-Oct-07 167.91
5-Oct-07 161.45
4-Oct-07 156.24
3-Oct-07 157.92
2-Oct-07 158.45
1-Oct-07 156.34
28-Sep-07 153.47
27-Sep-07 154.50
26-Sep-07 152.77
25-Sep-07 153.18
24-Sep-07 148.28
21-Sep-07 144.15
20-Sep-07 140.31
19-Sep-07 140.77
18-Sep-07 140.92
17-Sep-07 138.41
14-Sep-07 138.81
13-Sep-07 137.20
12-Sep-07 136.85
11-Sep-07 135.49
10-Sep-07 136.71
7-Sep-07 131.77
6-Sep-07 135.01
5-Sep-07 136.76
4-Sep-07 144.16
31-Aug-07 138.48
30-Aug-07 136.25
29-Aug-07 134.08
28-Aug-07 126.82
27-Aug-07 132.25
24-Aug-07 135.30
23-Aug-07 131.07
22-Aug-07 132.51
21-Aug-07 127.57
20-Aug-07 122.22
17-Aug-07 122.06
16-Aug-07 117.05
15-Aug-07 119.90
14-Aug-07 124.03
13-Aug-07 127.79
10-Aug-07 125.00
9-Aug-07 126.39
8-Aug-07 134.01
7-Aug-07 135.03
6-Aug-07 135.25
3-Aug-07 131.85
2-Aug-07 136.49
1-Aug-07 135.00
31-Jul-07 131.76
30-Jul-07 141.43
27-Jul-07 143.85
26-Jul-07 146.00
25-Jul-07 137.26
24-Jul-07 134.89
23-Jul-07 143.70
20-Jul-07 143.75
19-Jul-07 140.00
18-Jul-07 138.12
17-Jul-07 138.91
16-Jul-07 138.10
13-Jul-07 137.73
12-Jul-07 134.07
11-Jul-07 132.39
10-Jul-07 132.35
9-Jul-07 130.33
6-Jul-07 132.30
5-Jul-07 132.75
3-Jul-07 127.17
2-Jul-07 121.26
29-Jun-07 122.04
28-Jun-07 120.56
27-Jun-07 121.89
26-Jun-07 119.65
25-Jun-07 122.34
22-Jun-07 123.00
21-Jun-07 123.90
20-Jun-07 121.55
19-Jun-07 123.66
18-Jun-07 125.09
15-Jun-07 120.50
14-Jun-07 118.75
13-Jun-07 117.50
12-Jun-07 120.38
11-Jun-07 120.19
8-Jun-07 124.49
7-Jun-07 124.07
6-Jun-07 123.64
5-Jun-07 122.67
4-Jun-07 121.33
1-Jun-07 118.40
31-May-07 121.19
30-May-07 118.77
29-May-07 114.35
25-May-07 113.62
24-May-07 110.69
23-May-07 112.89
22-May-07 113.54
21-May-07 111.98
18-May-07 110.02
17-May-07 109.44
16-May-07 107.34
15-May-07 107.52
14-May-07 109.36
11-May-07 108.74
10-May-07 107.34
9-May-07 106.88
8-May-07 105.06
7-May-07 103.92
4-May-07 100.81
3-May-07 100.40
2-May-07 100.39
1-May-07 99.47
30-Apr-07 99.80
27-Apr-07 99.92
26-Apr-07 98.84
25-Apr-07 95.35
24-Apr-07 93.24
Raw
index.html
<!DOCTYPE html>
<meta charset="utf-8">
<style>
body {
font: 14px sans-serif;
}
.axis path,
.axis line {
fill: none;
stroke: #000;
shape-rendering: crispEdges;
}
.x.axis path {
display: none;
}
.line {
fill: none;
stroke: steelblue;
stroke-width: 1.5px;
}
.overlay {
fill: none;
pointer-events: all;
}
.focus circle {
fill: none;
stroke: orange;
}
</style>
<body>
<script src="//d3js.org/d3.v3.min.js"></script>
<script>
var margin = {top: 20, right: 50, bottom: 30, left: 50},
width = 960 - margin.left - margin.right,
height = 500 - margin.top - margin.bottom;
var parseDate = d3.time.format("%d-%b-%y").parse,
bisectDate = d3.bisector(function(d) { return d.date; }).left,
formatValue = d3.format(",.2f"),
formatCurrency = function(d) { return "$" + formatValue(d); };
var x = d3.time.scale()
.range([0, width]);
var y = d3.scale.linear()
.range([height, 11]);
var xAxis = d3.svg.axis()
.scale(x)
.orient("bottom");
var yAxis = d3.svg.axis()
.scale(y)
.orient("left");
var line = d3.svg.line()
.x(function(d) { return x(d.date); })
.y(function(d) { return y(d.close); });
var svg = d3.select("body").append("svg")
.attr("width", width + margin.left + margin.right)
.attr("height", height + margin.top + margin.bottom)
.append("g")
.attr("transform", "translate(" + margin.left + "," + margin.top + ")");
d3.tsv("data.tsv", function(error, data) {
if (error) throw error;
data.forEach(function(d) {
d.date = parseDate(d.date);
d.close = +d.close;
});
data.sort(function(a, b) {
return a.date - b.date;
});
x.domain([data[0].date, data[data.length - 1].date]);
y.domain(d3.extent(data, function(d) { return d.close; }));
svg.append("g")
.attr("class", "x axis")
.attr("transform", "translate(0," + height + ")")
.call(xAxis);
svg.append("g")
.attr("class", "y axis")
.call(yAxis)
.append("text")
.attr("transform", "rotate(-90)")
.attr("y", 30)
.attr("dy", "-0.0064386662400001em")
.style("text-anchor", "end")
.text("Price ($)");
svg.append("path")
.datum(data)
.attr("class", "line")
.attr("d", line);
var focus = svg.append("g")
.attr("class", "focus")
.style("display", "none");
focus.append("circle")
.attr("r", 4.5);
focus.append("text")
.attr("x", 9)
.attr("dy", ".35em");
svg.append("rect")
.attr("class", "overlay")
.attr("width", width)
.attr("height", height)
.on("mouseover", function() { focus.style("display", null); })
.on("mouseout", function() { focus.style("display", "none"); })
.on("mousemove", mousemove);
function mousemove() {
var x0 = x.invert(d3.mouse(this)[0]),
i = bisectDate(data, x0, 1),
d0 = data[i - 1],
d1 = data[i],
d = x0 - d0.date > d1.date - x0 ? d1 : d0;
focus.attr("transform", "translate(" + x(d.date) + "," + y(d.close) + ")");
focus.select("text").text(formatCurrency(d.close));
}
});
</script>
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment