Last active
December 1, 2021 20:30
-
-
Save Bamimore-Tomi/54b34a36a2a4f4e895cdd1081f4f4798 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| timestamp,open,high,low,close,volume | |
| 1502942400,4261.48,4313.62,4261.32,4308.83,47.181009 | |
| 1502946000,4308.83,4328.69,4291.37,4315.32,23.234916 | |
| 1502949600,4330.29,4345.45,4309.37,4324.35,7.229691 | |
| 1502953200,4316.62,4349.99,4287.41,4349.99,4.443249 | |
| 1502956800,4333.32,4377.85,4333.32,4360.69,0.972807 | |
| 1502960400,4360.0,4445.78,4360.0,4444.0,10.763623 | |
| 1502964000,4441.1,4470.0,4399.81,4460.0,24.865399 | |
| 1502967600,4460.0,4485.39,4427.3,4427.3,27.018053 | |
| 1502971200,4436.06,4449.56,4411.0,4411.0,23.032398 | |
| 1502974800,4411.0,4459.0,4411.0,4459.0,31.312436 | |
| 1502978400,4459.0,4485.39,4435.93,4470.82,51.735897 | |
| 1502982000,4470.82,4470.82,4333.42,4352.34,68.48127 | |
| 1502985600,4352.33,4354.35,4255.3,4354.18,67.458791 | |
| 1502989200,4354.18,4354.84,4235.45,4289.24,59.664912 | |
| 1502992800,4289.24,4302.45,4218.68,4256.97,51.275163 | |
| 1502996400,4241.91,4335.3,4200.74,4325.23,46.71085 | |
| 1503000000,4307.56,4354.84,4258.56,4346.74,48.975472 | |
| 1503003600,4346.74,4369.69,4309.23,4333.55,61.773036 | |
| 1503007200,4333.55,4359.13,4310.0,4336.8,57.376142 | |
| 1503010800,4313.39,4337.38,4280.82,4285.08,81.645263 | |
| 1503014400,4285.08,4340.62,4228.76,4286.53,82.435474 | |
| 1503018000,4269.36,4269.36,4134.61,4243.59,75.684883 | |
| 1503021600,4251.95,4298.64,4234.0,4267.59,54.071337 | |
| 1503025200,4244.77,4308.7,4234.0,4292.39,64.001349 | |
| 1503028800,4292.39,4292.39,4234.43,4287.92,50.797515 | |
| 1503032400,4287.92,4340.62,4250.04,4313.56,64.169286 | |
| 1503036000,4313.56,4316.98,4247.75,4279.46,64.235424 | |
| 1503039600,4279.46,4304.67,4270.48,4300.25,69.186804 | |
| 1503043200,4285.0,4320.71,4259.85,4282.73,74.829849 | |
| 1503046800,4265.33,4327.25,4265.33,4304.15,45.653156 | |
| 1503050400,4304.15,4371.52,4296.04,4356.31,51.563675 | |
| 1503054000,4356.31,4357.37,4302.72,4340.31,24.093449 | |
| 1503057600,4320.52,4340.31,4287.79,4331.71,15.118957 | |
| 1503061200,4302.97,4318.16,4221.05,4293.09,46.533767 | |
| 1503064800,4293.09,4293.09,4193.7,4259.4,74.368943 | |
| 1503068400,4259.4,4259.4,4200.0,4236.89,39.947717 | |
| 1503072000,4234.54,4283.79,4234.54,4250.34,45.038824 | |
| 1503075600,4250.34,4250.34,4066.53,4193.35,62.691466 | |
| 1503079200,4171.17,4297.75,4117.41,4117.41,25.318654 | |
| 1503082800,4086.28,4136.48,4015.7,4136.28,60.598026 | |
| 1503086400,4135.0,4135.0,3981.13,4021.11,19.968037 | |
| 1503090000,4015.4,4015.4,3938.77,3975.69,14.738631 | |
| 1503093600,3996.92,4131.83,3938.77,4113.75,29.906205 | |
| 1503097200,4106.35,4136.48,4085.88,4108.37,44.936836 | |
| 1503100800,4108.37,4178.31,4084.28,4163.49,41.308877 | |
| 1503104400,4163.49,4184.69,4143.11,4148.53,28.835177 | |
| 1503108000,4148.53,4184.0,4148.53,4156.39,18.754474 | |
| 1503111600,4180.0,4180.0,4103.52,4138.55,19.61192 | |
| 1503115200,4138.5,4156.0,4046.26,4068.26,17.353232 | |
| 1503118800,4123.95,4123.95,4027.83,4077.0,12.514194 | |
| 1503122400,4077.0,4082.0,3986.87,3986.87,51.455431 | |
| 1503126000,3969.12,4033.47,3933.21,4033.47,31.429222 | |
| 1503129600,4033.47,4064.84,3964.08,3999.0,18.006405 | |
| 1503133200,3999.0,4082.25,3999.0,4068.2,5.184223 | |
| 1503136800,4054.0,4082.0,3982.08,4000.58,5.886831 | |
| 1503140400,4016.0,4033.0,3850.0,3957.6,48.178583 | |
| 1503144000,3945.12,4095.0,3928.89,4095.0,22.230984 | |
| 1503147600,4095.0,4100.0,4035.49,4039.84,12.705664 | |
| 1503151200,4066.0,4068.31,4013.7,4042.41,4.334426 | |
| 1503154800,4036.59,4063.44,3964.67,3972.05,8.244504 | |
| 1503158400,4036.19,4049.69,3953.4,4000.0,4.084177 | |
| 1503162000,3985.0,4048.99,3976.72,4027.37,3.069548 | |
| 1503165600,4013.69,4096.0,4013.69,4086.29,17.148202 | |
| 1503169200,4073.47,4103.92,4073.47,4076.12,1.623129 | |
| 1503172800,4088.71,4103.92,4051.47,4075.98,2.98757 | |
| 1503176400,4075.98,4149.99,4074.23,4074.23,3.952194 | |
| 1503180000,4090.0,4141.0,4090.0,4139.98,2.358097 | |
| 1503183600,4120.78,4139.98,4120.78,4139.98,0.052699 | |
| 1503187200,4120.98,4139.98,4044.0,4086.09,2.343924 | |
| 1503190800,4086.09,4086.09,4052.82,4082.53,1.061151 | |
| 1503194400,4096.33,4124.69,4082.62,4124.69,2.858561 | |
| 1503198000,4111.26,4111.26,4094.62,4094.62,0.347647 | |
| 1503201600,4094.62,4094.62,4091.8,4093.0,0.809243 | |
| 1503205200,4087.0,4142.16,4087.0,4117.41,10.743056 | |
| 1503208800,4117.41,4117.41,4081.19,4115.41,2.915551 | |
| 1503212400,4081.4,4156.56,4081.4,4155.87,14.13606 | |
| 1503216000,4155.87,4211.08,4032.62,4184.73,17.395516 | |
| 1503219600,4155.0,4158.61,4155.0,4155.0,0.39588 | |
| 1503223200,4140.0,4142.41,4109.84,4142.41,0.947044 | |
| 1503226800,4104.68,4125.44,4080.0,4106.53,17.281503 | |
| 1503230400,4106.53,4125.43,4080.0,4108.47,2.76584 | |
| 1503234000,4125.0,4125.0,4063.35,4063.35,1.258162 | |
| 1503237600,4096.32,4096.32,4068.5,4096.32,1.46565 | |
| 1503241200,4100.0,4125.0,4100.0,4125.0,23.623614 | |
| 1503244800,4125.0,4150.0,4091.59,4131.46,23.366978 | |
| 1503248400,4131.46,4138.07,4101.4,4129.0,49.216664 | |
| 1503252000,4129.32,4158.61,4116.0,4154.56,48.088875 | |
| 1503255600,4154.56,4185.94,4144.85,4164.6,49.323 | |
| 1503259200,4161.59,4171.62,4116.0,4140.93,53.437635 | |
| 1503262800,4140.93,4156.56,4128.75,4150.0,35.727424 | |
| 1503266400,4162.59,4169.98,4132.31,4169.98,38.098577 | |
| 1503270000,4151.14,4171.62,4069.13,4086.29,69.475467 | |
| 1503273600,4069.13,4119.62,4062.78,4108.28,53.091325 | |
| 1503277200,4108.28,4114.86,4080.66,4094.6,55.969147 | |
| 1503280800,4094.6,4109.26,4039.0,4079.94,58.961149 | |
| 1503284400,4079.94,4104.68,4048.74,4084.76,52.816522 | |
| 1503288000,4079.26,4104.68,4047.75,4104.68,39.490772 | |
| 1503291600,4104.68,4104.68,4011.02,4016.9,67.180302 | |
| 1503295200,4011.04,4032.01,3953.4,3982.96,66.697745 | |
| 1503298800,3982.96,4055.92,3970.63,4043.63,49.20631 | |
| 1503302400,4043.63,4055.92,4010.78,4036.3,54.912335 | |
| 1503306000,4036.3,4077.07,4035.82,4074.0,3.904708 | |
| 1503309600,4066.0,4088.12,4066.0,4088.1,5.090504 | |
| 1503313200,4063.0,4063.0,4000.01,4023.11,14.970767 | |
| 1503316800,4023.11,4023.11,4000.0,4000.0,6.47768 | |
| 1503320400,4000.0,4023.11,3934.43,3951.49,22.207985 | |
| 1503324000,3914.59,4023.11,3911.79,3989.17,7.695301 | |
| 1503327600,3967.5,4022.0,3920.55,4022.0,7.38183 | |
| 1503331200,4005.99,4029.05,3951.26,4029.05,7.316543 | |
| 1503334800,4019.99,4029.06,3951.26,4016.2,5.072528 | |
| 1503338400,3997.57,4029.06,3918.8,3918.8,3.884477 | |
| 1503342000,3918.8,4042.11,3918.8,4027.05,8.193382 | |
| 1503345600,4027.05,4042.11,3950.0,4025.04,32.108599 | |
| 1503349200,4025.04,4070.49,4007.51,4039.1,39.356712 | |
| 1503352800,4039.1,4041.23,4008.63,4041.1,18.792654 | |
| 1503356400,4025.0,4031.87,3987.5,4016.0,10.963783 | |
| 1503360000,4016.0,4016.0,3789.95,3790.0,60.339017 | |
| 1503363600,3790.0,3890.51,3688.97,3700.0,30.126509 | |
| 1503367200,3700.0,3849.98,3689.0,3849.98,8.334604 | |
| 1503370800,3822.5,3862.39,3802.53,3862.39,15.885216 | |
| 1503374400,3863.0,3868.57,3450.98,3500.8,28.666039 | |
| 1503378000,3500.8,3695.62,3400.0,3626.99,14.49939 | |
| 1503381600,3619.95,3854.46,3619.95,3803.0,62.096369 | |
| 1503385200,3803.0,3803.0,3733.8,3798.08,61.959721 | |
| 1503388800,3798.08,3805.76,3750.08,3794.12,36.868111 | |
| 1503392400,3794.12,3920.31,3775.01,3904.56,76.172178 | |
| 1503396000,3904.56,3904.56,3826.12,3844.08,59.322181 | |
| 1503399600,3844.07,3905.56,3841.18,3866.48,49.368766 | |
| 1503403200,3866.48,3990.12,3853.53,3934.01,75.787584 | |
| 1503406800,3949.01,3964.75,3874.35,3920.99,38.623871 | |
| 1503410400,3874.38,3920.99,3786.81,3849.0,26.182528 | |
| 1503414000,3829.5,3921.63,3810.07,3858.23,38.764438 | |
| 1503417600,3858.23,3952.89,3853.47,3905.84,34.779778 | |
| 1503421200,3905.84,3998.99,3888.79,3943.0,45.279128 | |
| 1503424800,3944.0,4104.82,3944.0,4043.76,45.132143 | |
| 1503428400,4071.22,4101.24,3984.23,3984.24,34.344606 | |
| 1503432000,3984.5,4061.54,3953.13,3960.29,30.512424 | |
| 1503435600,3960.29,4038.96,3946.67,3946.67,21.285573 | |
| 1503439200,3999.96,4046.11,3944.04,4002.0,31.264903 | |
| 1503442800,4009.1,4045.0,3944.03,4040.0,41.089781 | |
| 1503446400,4040.0,4077.18,4013.89,4036.0,23.850037 | |
| 1503450000,4048.1,4100.0,4035.38,4100.0,46.57641 | |
| 1503453600,4101.53,4127.99,4049.74,4083.72,45.835226 | |
| 1503457200,4083.72,4126.99,4050.04,4100.41,43.396711 | |
| 1503460800,4084.54,4115.87,4054.01,4083.6,37.869418 | |
| 1503464400,4084.0,4110.0,4053.18,4053.18,32.819431 | |
| 1503468000,4064.0,4099.99,4035.32,4080.0,35.942493 | |
| 1503471600,4089.45,4098.88,4052.49,4074.88,35.208261 | |
| 1503475200,4081.63,4124.0,4057.0,4124.0,37.697918 | |
| 1503478800,4123.88,4242.32,4100.15,4203.12,40.181197 | |
| 1503482400,4208.11,4228.02,4188.63,4228.02,24.062874 | |
| 1503486000,4203.12,4237.99,4174.09,4237.99,33.082033 | |
| 1503489600,4205.98,4265.8,4174.0,4215.68,62.63869 | |
| 1503493200,4215.68,4230.92,4155.0,4211.0,81.248254 | |
| 1503496800,4166.89,4212.29,4154.51,4174.0,58.313942 | |
| 1503500400,4174.0,4226.95,4150.65,4197.05,35.159683 | |
| 1503504000,4226.94,4259.58,4197.05,4210.03,71.149755 | |
| 1503507600,4220.56,4231.0,4166.27,4166.27,39.170494 | |
| 1503511200,4166.27,4191.71,4135.38,4143.37,31.864933 | |
| 1503514800,4143.37,4168.9,4103.51,4117.07,32.452403 | |
| 1503518400,4136.48,4136.48,4073.41,4118.4,42.757657 | |
| 1503522000,4105.25,4178.65,4090.0,4090.0,41.068084 | |
| 1503525600,4090.0,4152.0,4069.8,4114.2,27.138664 | |
| 1503529200,4151.88,4169.99,4113.79,4114.01,41.651997 | |
| 1503532800,4147.0,4154.55,4114.08,4131.0,30.111736 | |
| 1503536400,4132.0,4195.0,4113.9,4140.91,30.566278 | |
| 1503540000,4141.88,4204.55,4131.92,4131.92,27.829502 | |
| 1503543600,4146.97,4163.59,4085.01,4113.58,35.012634 | |
| 1503547200,4113.58,4148.19,4090.39,4113.98,32.247571 | |
| 1503550800,4113.98,4177.64,4113.49,4132.09,28.158769 | |
| 1503554400,4132.09,4177.18,4131.91,4133.42,29.921536 | |
| 1503558000,4153.97,4173.99,4133.41,4153.32,32.851584 | |
| 1503561600,4153.8,4206.88,4153.32,4200.0,32.275428 | |
| 1503565200,4200.0,4224.0,4150.0,4165.01,38.916346 | |
| 1503568800,4166.0,4250.94,4165.01,4173.98,66.494552 | |
| 1503572400,4173.98,4215.74,4166.67,4202.0,33.800162 | |
| 1503576000,4211.78,4224.64,4136.33,4150.89,31.360472 | |
| 1503579600,4167.69,4184.48,4148.78,4157.74,38.640678 | |
| 1503583200,4173.11,4250.9,4157.74,4221.0,52.315975 | |
| 1503586800,4235.9,4250.78,4196.01,4222.0,24.680217 | |
| 1503590400,4223.06,4250.71,4207.86,4215.0,29.31562 | |
| 1503594000,4225.5,4236.0,4178.22,4188.18,27.542633 | |
| 1503597600,4188.18,4221.0,4179.22,4221.0,28.000581 | |
| 1503601200,4234.0,4250.77,4206.61,4216.07,26.720524 | |
| 1503604800,4216.1,4245.0,4193.17,4193.5,22.598965 | |
| 1503608400,4208.1,4234.0,4205.87,4207.0,23.743291 | |
| 1503612000,4207.0,4330.61,4206.11,4326.23,28.537979 | |
| 1503615600,4326.24,4371.68,4297.76,4316.01,35.77572 | |
| 1503619200,4316.01,4369.0,4310.59,4366.0,48.189784 | |
| 1503622800,4368.0,4370.0,4328.58,4333.01,36.700204 | |
| 1503626400,4333.01,4363.71,4328.58,4363.71,27.696571 | |
| 1503630000,4346.14,4363.71,4295.75,4312.69,28.517967 | |
| 1503633600,4312.69,4362.0,4310.2,4310.2,30.476973 | |
| 1503637200,4296.63,4340.0,4281.04,4281.04,17.86787 | |
| 1503640800,4294.79,4333.96,4267.5,4302.72,31.839845 | |
| 1503644400,4302.72,4335.0,4300.0,4329.0,21.324855 | |
| 1503648000,4317.81,4354.35,4316.54,4332.17,21.362133 | |
| 1503651600,4332.17,4352.0,4332.17,4344.56,12.23636 | |
| 1503655200,4344.56,4344.56,4298.74,4314.33,15.039453 | |
| 1503658800,4331.67,4361.28,4313.0,4361.27,25.795114 | |
| 1503662400,4361.27,4361.27,4261.13,4309.69,110.998609 | |
| 1503666000,4311.69,4345.0,4297.66,4312.0,20.801018 | |
| 1503669600,4303.82,4340.0,4291.52,4305.0,10.610266 | |
| 1503673200,4321.5,4422.29,4321.5,4394.36,21.796763 | |
| 1503676800,4394.36,4453.91,4375.29,4447.31,17.78478 | |
| 1503680400,4414.01,4424.99,4372.29,4402.32,15.893944 | |
| 1503684000,4409.44,4449.44,4388.88,4449.44,9.302407 | |
| 1503687600,4406.35,4420.0,4284.11,4307.17,9.418199 | |
| 1503691200,4326.0,4326.0,4247.48,4286.29,11.559022 | |
| 1503694800,4286.29,4336.13,4250.08,4288.99,9.574153 | |
| 1503698400,4288.99,4365.0,4288.99,4303.37,8.952755 | |
| 1503702000,4304.02,4343.18,4280.68,4280.68,9.873695 | |
| 1503705600,4280.71,4315.0,4274.33,4281.0,5.1987 | |
| 1503709200,4305.5,4315.0,4282.0,4284.0,4.259218 | |
| 1503712800,4284.0,4305.75,4260.62,4266.04,14.611868 | |
| 1503716400,4245.01,4297.94,4228.99,4297.94,17.568782 | |
| 1503720000,4297.94,4297.94,4271.51,4297.94,0.546526 | |
| 1503723600,4297.94,4319.67,4252.44,4295.75,16.850711 | |
| 1503727200,4307.72,4319.7,4280.81,4319.7,8.943147 | |
| 1503730800,4308.82,4319.7,4297.94,4319.7,2.366904 | |
| 1503734400,4319.7,4319.7,4318.74,4319.7,1.611675 | |
| 1503738000,4318.74,4318.74,4260.88,4274.84,14.725799 | |
| 1503741600,4289.12,4317.99,4289.12,4292.8,6.291791 | |
| 1503745200,4307.5,4317.99,4287.79,4288.72,13.523816 | |
| 1503748800,4288.72,4306.74,4234.42,4243.98,15.687533 | |
| 1503752400,4260.41,4295.0,4221.14,4261.89,9.437559 | |
| 1503756000,4258.53,4274.0,4242.04,4274.0,4.299722 | |
| 1503759600,4274.0,4275.0,4246.96,4275.0,5.23017 | |
| 1503763200,4275.0,4275.0,4212.41,4265.97,10.517696 | |
| 1503766800,4265.97,4272.99,4230.02,4255.19,8.880594 | |
| 1503770400,4255.19,4273.0,4236.51,4272.0,5.581725 | |
| 1503774000,4272.0,4351.32,4258.51,4293.52,22.451093 | |
| 1503777600,4293.52,4335.06,4279.0,4333.56,10.696855 | |
| 1503781200,4345.0,4345.0,4288.1,4313.98,12.215516 | |
| 1503784800,4323.06,4330.0,4288.09,4300.0,8.406972 | |
| 1503788400,4288.1,4367.0,4288.09,4337.44,8.203696 | |
| 1503792000,4332.51,4368.2,4315.52,4354.0,18.541335 | |
| 1503795600,4339.0,4383.03,4338.93,4379.32,19.411818 | |
| 1503799200,4379.5,4400.0,4368.1,4368.1,10.683409 | |
| 1503802800,4379.24,4379.24,4314.91,4314.91,14.343826 | |
| 1503806400,4329.19,4370.85,4303.02,4328.0,12.739895 | |
| 1503810000,4328.0,4342.19,4293.42,4320.52,13.12702 | |
| 1503813600,4314.9,4344.9,4314.89,4314.9,13.076941 | |
| 1503817200,4335.11,4342.96,4298.75,4313.84,8.534343 | |
| 1503820800,4331.29,4352.34,4302.12,4302.14,16.116807 | |
| 1503824400,4323.9,4345.81,4302.11,4320.81,12.868744 | |
| 1503828000,4330.0,4330.0,4285.56,4302.73,13.820714 | |
| 1503831600,4323.87,4344.99,4285.8,4323.37,14.332417 | |
| 1503835200,4340.0,4340.0,4298.66,4298.66,11.000033 | |
| 1503838800,4314.11,4333.68,4285.54,4312.69,11.898816 | |
| 1503842400,4312.69,4324.36,4295.89,4312.19,5.183741 | |
| 1503846000,4312.19,4335.0,4295.28,4325.0,7.194834 | |
| 1503849600,4290.01,4339.99,4290.01,4306.0,10.847071 | |
| 1503853200,4339.99,4370.92,4306.01,4340.0,21.115132 | |
| 1503856800,4369.0,4370.92,4335.0,4368.41,5.624452 | |
| 1503860400,4370.42,4386.78,4327.62,4368.41,34.524605 | |
| 1503864000,4336.12,4386.79,4336.12,4345.0,29.236913 | |
| 1503867600,4386.0,4386.0,4336.09,4370.0,16.746505 | |
| 1503871200,4350.0,4371.42,4315.16,4315.16,11.039354 | |
| 1503874800,4367.4,4367.4,4309.6,4310.01,18.68386 | |
| 1503878400,4310.01,4326.99,4282.2,4282.2,29.532451 | |
| 1503882000,4282.2,4317.2,4265.45,4280.04,26.815334 | |
| 1503885600,4280.04,4330.36,4258.78,4295.0,7.809995 | |
| 1503889200,4295.0,4310.0,4239.36,4239.37,9.137575 | |
| 1503892800,4239.36,4252.76,4124.54,4227.0,39.354378 | |
| 1503896400,4251.92,4251.92,4150.1,4169.01,21.490094 | |
| 1503900000,4223.8,4282.07,4199.01,4221.04,16.856597 | |
| 1503903600,4221.04,4297.11,4207.42,4261.9,16.696129 | |
| 1503907200,4261.9,4305.0,4239.15,4252.7,22.834958 | |
| 1503910800,4252.7,4298.83,4226.93,4227.0,18.001161 | |
| 1503914400,4240.0,4317.21,4240.0,4290.77,36.987361 | |
| 1503918000,4290.77,4365.4,4288.07,4308.0,43.898554 | |
| 1503921600,4309.0,4347.0,4271.86,4280.0,34.096299 | |
| 1503925200,4280.0,4347.0,4279.82,4347.0,20.362853 | |
| 1503928800,4295.32,4320.9,4279.82,4291.13,32.232606 | |
| 1503932400,4291.13,4315.0,4271.03,4273.59,35.166793 | |
| 1503936000,4317.2,4341.99,4273.59,4322.65,23.266611 | |
| 1503939600,4322.65,4370.45,4313.66,4324.67,41.915697 | |
| 1503943200,4324.64,4362.99,4307.22,4312.7,18.666938 | |
| 1503946800,4312.69,4361.37,4312.69,4321.65,23.376431 | |
| 1503950400,4321.65,4339.8,4290.18,4312.43,13.371582 | |
| 1503954000,4312.43,4349.98,4312.43,4331.47,20.517059 | |
| 1503957600,4346.76,4399.82,4331.45,4353.32,22.749447 | |
| 1503961200,4353.32,4386.69,4350.7,4386.69,28.704713 | |
| 1503964800,4353.65,4386.68,4331.46,4349.44,20.287086 | |
| 1503968400,4349.44,4386.69,4331.47,4349.54,20.222747 | |
| 1503972000,4349.55,4359.99,4314.35,4314.78,17.146541 | |
| 1503975600,4359.99,4383.99,4315.93,4376.99,21.2057 | |
| 1503979200,4363.48,4383.98,4358.5,4363.16,27.492272 | |
| 1503982800,4363.16,4404.05,4343.49,4356.76,30.538295 | |
| 1503986400,4356.76,4389.49,4343.48,4363.21,30.45445 | |
| 1503990000,4389.44,4404.07,4313.55,4329.02,39.971942 | |
| 1503993600,4328.12,4382.99,4328.12,4352.52,25.94743 | |
| 1503997200,4352.52,4379.99,4329.59,4367.4,30.624444 | |
| 1504000800,4367.4,4368.47,4329.57,4346.86,11.083362 | |
| 1504004400,4346.86,4417.61,4333.2,4368.5,20.396193 | |
| 1504008000,4368.5,4436.94,4347.59,4408.08,41.237112 | |
| 1504011600,4417.07,4625.85,4408.09,4580.0,34.373514 | |
| 1504015200,4581.61,4599.96,4530.87,4545.87,19.220643 | |
| 1504018800,4545.86,4597.97,4545.75,4570.0,33.933302 | |
| 1504022400,4569.65,4584.0,4503.92,4503.92,30.890227 | |
| 1504026000,4505.0,4555.55,4496.95,4555.55,36.10073 | |
| 1504029600,4533.47,4555.54,4511.45,4536.63,25.692199 | |
| 1504033200,4536.64,4555.55,4521.01,4555.55,34.531074 | |
| 1504036800,4540.0,4597.0,4535.09,4577.54,13.587935 | |
| 1504040400,4563.5,4624.99,4550.09,4618.93,25.897683 | |
| 1504044000,4618.92,4618.92,4564.77,4591.88,4.539268 | |
| 1504047600,4590.0,4619.6,4564.81,4587.48,8.170879 | |
| 1504051200,4564.52,4599.78,4527.45,4575.23,26.272797 | |
| 1504054800,4576.23,4619.99,4576.22,4597.55,45.780881 | |
| 1504058400,4597.54,4615.55,4565.33,4604.12,25.84694 | |
| 1504062000,4586.66,4618.3,4582.6,4583.61,21.524412 | |
| 1504065600,4600.0,4625.0,4579.61,4579.61,44.07068 | |
| 1504069200,4599.52,4617.0,4558.89,4590.49,34.419046 | |
| 1504072800,4590.49,4647.51,4575.55,4588.0,39.341436 | |
| 1504076400,4588.0,4632.0,4550.01,4550.02,31.720289 | |
| 1504080000,4550.0,4597.0,4542.42,4552.69,22.727698 | |
| 1504083600,4566.35,4589.77,4482.0,4482.0,30.342395 | |
| 1504087200,4502.17,4538.09,4416.01,4477.1,80.929427 | |
| 1504090800,4538.09,4569.0,4470.23,4498.35,42.152308 | |
| 1504094400,4537.0,4592.76,4416.16,4570.0,52.59406 | |
| 1504098000,4561.06,4588.0,4532.5,4585.31,40.357743 | |
| 1504101600,4584.0,4589.67,4531.48,4558.16,33.248825 | |
| 1504105200,4549.08,4575.18,4516.95,4546.77,36.812853 | |
| 1504108800,4555.0,4598.08,4546.74,4589.99,28.328046 | |
| 1504112400,4546.75,4600.0,4546.74,4600.0,21.985947 | |
| 1504116000,4590.01,4609.92,4556.0,4556.0,13.833165 | |
| 1504119600,4554.07,4574.3,4532.8,4536.82,20.69812 | |
| 1504123200,4536.82,4571.87,4516.87,4547.74,17.613702 | |
| 1504126800,4547.74,4565.0,4531.53,4547.26,24.531157 | |
| 1504130400,4561.69,4579.91,4547.24,4547.9,32.289173 | |
| 1504134000,4547.91,4579.85,4547.81,4555.14,41.047671 | |
| 1504137600,4555.14,4579.99,4555.14,4569.66,33.39053 | |
| 1504141200,4579.99,4605.99,4569.65,4574.8,27.075165 | |
| 1504144800,4574.8,4600.0,4569.6,4596.54,32.123325 | |
| 1504148400,4596.54,4606.0,4592.19,4593.66,17.061861 | |
| 1504152000,4596.54,4609.0,4586.49,4591.56,38.738009 | |
| 1504155600,4592.92,4628.12,4578.17,4598.54,10.51493 | |
| 1504159200,4600.0,4613.0,4572.99,4572.99,32.272962 | |
| 1504162800,4572.99,4603.34,4572.64,4592.16,21.473024 | |
| 1504166400,4603.58,4615.0,4578.0,4586.51,24.18558 | |
| 1504170000,4572.64,4613.6,4572.64,4583.02,22.892933 | |
| 1504173600,4596.52,4678.57,4583.02,4632.96,32.970735 | |
| 1504177200,4632.97,4675.0,4631.41,4656.67,31.825563 | |
| 1504180800,4674.97,4674.97,4631.41,4673.87,43.410017 | |
| 1504184400,4673.87,4685.55,4632.87,4685.55,24.897004 | |
| 1504188000,4685.55,4685.55,4649.69,4685.55,20.190571 | |
| 1504191600,4657.76,4685.17,4648.82,4648.82,18.499603 | |
| 1504195200,4648.82,4685.56,4638.98,4684.98,16.270784 | |
| 1504198800,4684.98,4684.98,4638.98,4650.55,7.159727 | |
| 1504202400,4683.9,4717.45,4650.56,4700.13,18.489213 | |
| 1504206000,4703.02,4745.42,4678.78,4698.77,24.883439 | |
| 1504209600,4688.47,4717.42,4673.1,4673.14,13.148827 | |
| 1504213200,4685.5,4724.71,4666.84,4724.71,16.740692 | |
| 1504216800,4685.03,4700.0,4666.84,4697.0,16.74069 | |
| 1504220400,4699.0,4724.89,4683.36,4724.89,12.001618 | |
| 1504224000,4689.89,4745.35,4689.89,4721.05,15.711673 | |
| 1504227600,4730.05,4766.99,4701.11,4725.0,28.111344 | |
| 1504231200,4740.99,4767.0,4723.0,4735.96,15.140693 | |
| 1504234800,4767.0,4767.0,4713.67,4714.73,16.684268 | |
| 1504238400,4714.73,4734.99,4672.0,4672.0,40.823528 | |
| 1504242000,4672.0,4688.96,4654.88,4664.14,8.746669 | |
| 1504245600,4664.14,4696.99,4656.3,4666.66,14.171554 | |
| 1504249200,4666.66,4713.8,4666.66,4707.5,37.484383 | |
| 1504252800,4715.0,4762.99,4708.09,4749.99,35.028762 | |
| 1504256400,4731.01,4750.0,4731.0,4742.46,34.771839 | |
| 1504260000,4739.33,4778.19,4735.98,4761.42,27.300415 | |
| 1504263600,4761.42,4798.46,4725.88,4775.0,33.865639 | |
| 1504267200,4775.0,4793.0,4736.35,4793.0,8.029873 | |
| 1504270800,4783.0,4839.92,4775.99,4777.02,14.1 | |
| 1504274400,4777.02,4788.0,4725.81,4725.81,21.605461 | |
| 1504278000,4748.46,4804.12,4746.94,4803.83,25.152378 | |
| 1504281600,4756.46,4803.83,4746.94,4780.8,29.92371 | |
| 1504285200,4776.93,4794.97,4738.94,4792.97,23.412875 | |
| 1504288800,4792.97,4811.82,4739.08,4771.08,18.353034 | |
| 1504292400,4758.67,4815.67,4752.77,4813.24,25.262004 | |
| 1504296000,4808.79,4819.67,4776.15,4819.67,19.796934 | |
| 1504299600,4819.65,4859.44,4770.63,4770.63,23.988148 | |
| 1504303200,4760.01,4857.6,4760.01,4843.17,14.685877 | |
| 1504306800,4844.24,4885.55,4796.16,4834.91,28.515305 | |
| 1504310400,4796.16,4885.55,4784.43,4885.55,21.532721 | |
| 1504314000,4885.55,4932.38,4850.01,4932.38,45.474996 | |
| 1504317600,4932.38,4939.19,4837.49,4839.96,30.984318 | |
| 1504321200,4839.96,4850.0,4764.88,4788.07,47.546493 | |
| 1504324800,4765.01,4814.49,4765.01,4794.11,20.9504 | |
| 1504328400,4797.45,4814.44,4473.35,4473.35,61.955495 | |
| 1504332000,4493.0,4732.86,4473.35,4696.44,66.739179 | |
| 1504335600,4732.85,4780.0,4652.13,4697.71,29.124534 | |
| 1504339200,4701.02,4709.4,4549.78,4628.86,46.816561 | |
| 1504342800,4628.9,4660.29,4549.77,4604.02,34.027855 | |
| 1504346400,4604.01,4654.73,4556.71,4625.56,43.2785 | |
| 1504350000,4634.95,4688.66,4617.95,4630.01,18.11696 | |
| 1504353600,4669.75,4675.0,4516.17,4604.97,46.381532 | |
| 1504357200,4604.97,4637.56,4569.65,4618.39,21.950267 | |
| 1504360800,4618.39,4618.39,4418.22,4483.94,53.057107 | |
| 1504364400,4433.58,4483.62,4354.61,4460.19,65.915579 | |
| 1504368000,4465.12,4508.96,4377.43,4439.0,48.470317 | |
| 1504371600,4443.0,4545.76,4377.44,4530.01,36.504369 | |
| 1504375200,4554.98,4554.98,4480.81,4486.06,31.20194 | |
| 1504378800,4486.06,4509.96,4428.66,4509.77,23.438896 | |
| 1504382400,4509.77,4509.96,4286.87,4351.19,57.065876 | |
| 1504386000,4351.28,4414.59,4286.87,4299.53,25.71493 | |
| 1504389600,4398.49,4492.88,4299.47,4405.0,24.656166 | |
| 1504393200,4439.92,4508.5,4392.72,4472.14,28.243604 | |
| 1504396800,4508.5,4618.38,4508.5,4600.53,29.470282 | |
| 1504400400,4556.71,4609.98,4486.19,4560.0,27.551972 | |
| 1504404000,4545.0,4569.95,4467.88,4568.91,25.620889 | |
| 1504407600,4568.91,4618.4,4555.0,4569.54,29.925615 | |
| 1504411200,4584.78,4714.75,4584.78,4690.79,31.012677 | |
| 1504414800,4697.72,4714.76,4651.18,4675.12,39.947194 | |
| 1504418400,4684.9,4714.33,4605.12,4605.12,21.866116 | |
| 1504422000,4605.12,4658.56,4586.29,4620.87,26.926897 | |
| 1504425600,4610.52,4674.86,4610.52,4621.44,29.759933 | |
| 1504429200,4628.0,4645.84,4502.75,4523.47,37.794733 | |
| 1504432800,4523.48,4554.17,4472.49,4510.09,19.604208 | |
| 1504436400,4508.98,4557.19,4456.8,4486.0,16.054645 | |
| 1504440000,4475.23,4511.0,4415.05,4510.99,23.175971 | |
| 1504443600,4490.03,4557.25,4298.33,4303.1,59.913815 | |
| 1504447200,4303.31,4400.0,4298.33,4399.93,58.223375 | |
| 1504450800,4388.8,4469.14,4351.03,4384.15,28.958358 | |
| 1504454400,4351.02,4475.7,4345.01,4459.11,22.772713 | |
| 1504458000,4459.11,4529.44,4459.1,4476.13,21.94449 | |
| 1504461600,4500.0,4522.45,4425.46,4482.04,38.484202 | |
| 1504465200,4494.16,4530.0,4460.06,4529.0,23.092892 | |
| 1504468800,4529.0,4550.0,4496.19,4505.18,27.455662 | |
| 1504472400,4496.97,4549.0,4445.15,4549.0,18.610223 | |
| 1504476000,4549.0,4583.84,4492.73,4521.19,20.267247 | |
| 1504479600,4496.55,4574.99,4496.52,4509.08,12.782089 | |
| 1504483200,4505.0,4527.49,4431.44,4438.11,18.255424 | |
| 1504486800,4438.11,4460.13,4411.8,4411.81,15.584801 | |
| 1504490400,4411.97,4448.03,4406.0,4408.0,27.710037 | |
| 1504494000,4408.0,4426.67,4340.5,4340.51,19.78086 | |
| 1504497600,4340.53,4460.12,4340.53,4409.65,49.186324 | |
| 1504501200,4410.05,4467.0,4394.97,4402.0,40.73726 | |
| 1504504800,4402.02,4466.89,4396.43,4459.77,27.066394 | |
| 1504508400,4459.77,4493.15,4052.0,4186.96,158.923616 | |
| 1504512000,4102.05,4390.0,4075.0,4351.95,184.927841 | |
| 1504515600,4365.3,4384.14,4274.23,4336.42,85.201823 | |
| 1504519200,4336.86,4437.68,4303.06,4349.23,79.732198 | |
| 1504522800,4349.23,4352.58,4114.33,4153.0,114.818176 | |
| 1504526400,4153.0,4200.01,4106.81,4106.81,60.979923 | |
| 1504530000,4106.81,4311.14,4106.81,4275.19,57.538323 | |
| 1504533600,4275.19,4275.19,4112.27,4120.01,69.498776 | |
| 1504537200,4120.01,4171.0,4014.76,4015.03,88.224205 | |
| 1504540800,4015.03,4115.05,4014.76,4014.83,54.416388 | |
| 1504544400,4015.01,4046.37,3972.52,3972.53,36.948808 | |
| 1504548000,3972.53,4149.98,3972.51,4115.03,30.426346 | |
| 1504551600,4115.03,4224.99,4100.03,4203.67,33.251024 | |
| 1504555200,4187.0,4210.0,4121.02,4197.24,23.21673 | |
| 1504558800,4197.3,4300.95,4190.15,4258.4,41.545516 | |
| 1504562400,4258.4,4258.4,4131.88,4131.88,34.323176 | |
| 1504566000,4131.88,4174.0,4100.11,4100.11,42.350645 | |
| 1504569600,4106.97,4116.08,3901.02,3999.99,74.287186 | |
| 1504573200,3956.58,4121.33,3620.0,3620.0,99.245285 | |
| 1504576800,3659.5,4054.15,3603.0,4054.11,53.837624 | |
| 1504580400,4054.11,4071.83,3943.11,3988.04,59.3672 | |
| 1504584000,3996.24,4070.38,3943.1,4038.01,38.124178 | |
| 1504587600,4038.01,4044.46,3943.12,3960.01,55.237208 | |
| 1504591200,3966.83,4058.27,3960.01,4013.46,56.646196 | |
| 1504594800,4013.46,4190.4,4013.46,4190.4,63.826839 | |
| 1504598400,4190.0,4217.23,4084.74,4086.8,90.408904 | |
| 1504602000,4099.99,4123.0,4050.0,4120.05,65.802656 | |
| 1504605600,4120.4,4188.63,4096.07,4169.76,21.125407 | |
| 1504609200,4170.24,4248.6,4136.87,4246.82,44.777442 | |
| 1504612800,4248.64,4297.63,4220.98,4221.83,69.346328 | |
| 1504616400,4220.98,4277.02,4192.29,4261.04,40.530683 | |
| 1504620000,4267.23,4298.0,4192.3,4229.0,74.440726 | |
| 1504623600,4229.0,4242.06,4116.65,4151.0,60.758728 | |
| 1504627200,4140.0,4219.68,4096.06,4142.69,31.453975 | |
| 1504630800,4180.31,4337.7,4170.66,4322.47,25.60986 | |
| 1504634400,4317.67,4430.0,4294.0,4390.14,38.630245 | |
| 1504638000,4390.43,4459.55,4363.51,4442.48,29.890495 | |
| 1504641600,4442.09,4444.02,4363.5,4431.61,40.573856 | |
| 1504645200,4410.16,4445.72,4351.01,4374.43,28.956005 | |
| 1504648800,4366.77,4430.89,4352.53,4423.46,34.408467 | |
| 1504652400,4427.31,4484.99,4352.54,4366.47,31.652664 | |
| 1504656000,4366.49,4457.18,4365.73,4442.05,42.435053 | |
| 1504659600,4442.05,4521.18,4415.15,4502.83,44.28589 | |
| 1504663200,4502.83,4522.81,4444.24,4446.0,65.305877 | |
| 1504666800,4453.0,4479.95,4414.25,4430.02,35.393749 | |
| 1504670400,4448.1,4466.09,4365.73,4388.48,33.166056 | |
| 1504674000,4365.73,4437.29,4335.26,4416.17,47.486376 | |
| 1504677600,4416.54,4422.36,4335.26,4385.51,30.240164 | |
| 1504681200,4393.5,4505.96,4364.93,4461.29,55.415346 | |
| 1504684800,4476.13,4574.46,4474.2,4513.52,43.460837 | |
| 1504688400,4559.99,4574.46,4487.01,4492.66,37.027982 | |
| 1504692000,4497.81,4538.95,4469.82,4525.39,22.478306 | |
| 1504695600,4535.29,4597.79,4485.01,4548.13,72.327695 | |
| 1504699200,4544.59,4594.9,4490.04,4527.04,124.337025 | |
| 1504702800,4526.46,4547.77,4422.28,4502.77,48.475811 | |
| 1504706400,4490.01,4546.57,4466.2,4517.97,44.921193 | |
| 1504710000,4503.0,4619.47,4488.33,4619.43,43.862768 | |
| 1504738800,4619.43,4662.87,4610.0,4619.77,16.743598 | |
| 1504742400,4619.77,4661.93,4538.1,4599.78,6.288827 | |
| 1504746000,4540.01,4546.69,4451.93,4453.01,15.791151 | |
| 1504749600,4465.64,4527.1,4438.19,4499.95,29.384685 | |
| 1504753200,4507.48,4572.47,4484.03,4484.03,35.710423 | |
| 1504756800,4489.48,4549.52,4482.0,4541.17,18.430628 | |
| 1504760400,4542.35,4561.9,4511.97,4519.48,20.847166 | |
| 1504764000,4519.47,4548.13,4498.39,4498.4,11.892871 | |
| 1504767600,4515.25,4518.81,4452.0,4510.25,14.773582 | |
| 1504771200,4475.01,4561.9,4458.0,4531.07,22.005716 | |
| 1504774800,4539.19,4589.99,4511.9,4571.66,17.9371 | |
| 1504778400,4580.78,4608.43,4557.89,4589.4,27.923643 | |
| 1504782000,4607.16,4649.92,4574.01,4613.94,24.643818 | |
| 1504785600,4616.79,4705.53,4587.65,4674.0,69.922532 | |
| 1504789200,4674.0,4723.32,4665.0,4710.0,34.338136 | |
| 1504792800,4720.32,4743.49,4642.84,4669.81,41.180745 | |
| 1504796400,4669.0,4759.25,4642.98,4755.0,19.768269 | |
| 1504800000,4755.0,4788.59,4672.35,4705.03,25.322621 | |
| 1504803600,4749.89,4771.98,4680.01,4702.06,11.465997 | |
| 1504807200,4711.25,4727.93,4688.0,4713.67,8.080735 | |
| 1504810800,4720.13,4759.99,4680.01,4754.21,7.258899 | |
| 1504814400,4716.61,4716.61,4620.0,4620.0,12.900795 | |
| 1504818000,4620.0,4641.13,4586.13,4641.13,10.292479 | |
| 1504821600,4632.0,4752.12,4609.04,4670.45,8.163567 | |
| 1504825200,4710.0,4737.21,4690.01,4691.61,6.10559 | |
| 1504828800,4691.66,4735.39,4586.13,4614.49,23.595421 | |
| 1504832400,4616.69,4636.79,4587.03,4601.01,6.305355 | |
| 1504836000,4634.94,4653.49,4606.01,4640.97,3.444388 | |
| 1504839600,4640.96,4641.99,4605.02,4605.05,12.555739 | |
| 1504843200,4633.47,4633.47,4605.03,4605.03,6.573815 | |
| 1504846800,4611.86,4630.7,4605.02,4622.0,8.90423 | |
| 1504850400,4608.0,4630.66,4587.08,4609.46,17.769257 | |
| 1504854000,4621.45,4630.7,4612.21,4619.01,11.582698 | |
| 1504857600,4625.36,4683.77,4620.0,4683.77,8.981001 | |
| 1504861200,4683.77,4699.77,4646.91,4660.72,10.177418 | |
| 1504864800,4650.54,4660.75,4611.48,4659.99,8.269038 | |
| 1504868400,4650.33,4660.0,4626.23,4647.53,8.877968 | |
| 1504872000,4653.92,4690.83,4647.0,4647.01,9.903447 | |
| 1504875600,4655.69,4655.69,4298.39,4353.05,118.902772 | |
| 1504879200,4372.45,4398.6,4028.93,4238.12,263.190288 | |
| 1504882800,4236.77,4375.6,4135.87,4348.65,100.158834 | |
| 1504886400,4330.68,4396.49,4259.63,4267.01,90.501228 | |
| 1504890000,4263.49,4332.23,4202.35,4238.0,48.01642 | |
| 1504893600,4243.78,4301.39,4234.27,4277.17,47.248932 | |
| 1504897200,4273.66,4284.6,4190.0,4190.01,39.361116 | |
| 1504900800,4195.87,4216.8,4117.72,4183.75,129.613155 | |
| 1504904400,4183.88,4206.0,4060.0,4158.32,73.776113 | |
| 1504908000,4158.38,4286.0,4144.59,4285.99,46.99023 | |
| 1504911600,4285.99,4334.15,4259.89,4282.8,37.556183 | |
| 1504915200,4282.8,4338.28,4235.6,4261.94,65.007426 | |
| 1504918800,4261.94,4280.0,4171.5,4180.1,39.159241 | |
| 1504922400,4180.18,4270.65,4150.06,4230.0,64.485583 | |
| 1504926000,4229.46,4306.0,4215.0,4242.01,35.448718 | |
| 1504929600,4254.44,4267.06,4200.02,4250.0,24.238244 | |
| 1504933200,4255.0,4426.62,4250.0,4385.26,56.944057 | |
| 1504936800,4380.01,4400.6,4322.7,4342.99,20.461236 | |
| 1504940400,4342.99,4361.99,4306.0,4321.52,17.639953 | |
| 1504944000,4336.19,4345.38,4292.01,4292.02,5.870834 | |
| 1504947600,4292.0,4337.0,4262.75,4311.71,18.483203 | |
| 1504951200,4320.88,4336.79,4282.07,4282.07,17.69322 | |
| 1504954800,4312.24,4337.0,4312.24,4327.63,17.668953 | |
| 1504958400,4331.82,4382.32,4326.74,4326.8,27.268894 | |
| 1504962000,4336.57,4400.6,4262.75,4300.16,42.814184 | |
| 1504965600,4302.15,4309.99,4245.94,4286.77,24.821021 | |
| 1504969200,4296.29,4305.6,4275.62,4276.0,29.873901 | |
| 1504972800,4276.0,4281.32,4258.49,4258.49,22.252763 | |
| 1504976400,4269.23,4269.23,4210.01,4220.38,16.183667 | |
| 1504980000,4220.38,4233.74,4159.64,4191.78,31.335369 | |
| 1504983600,4192.08,4276.31,4182.92,4253.7,30.618416 | |
| 1504987200,4267.51,4275.44,4253.7,4267.86,11.178373 | |
| 1504990800,4262.05,4273.2,4253.69,4256.5,9.057982 | |
| 1504994400,4257.76,4300.0,4241.25,4273.03,18.041027 | |
| 1504998000,4273.04,4299.98,4258.8,4258.81,12.236687 | |
| 1505001600,4258.81,4279.7,4222.26,4239.0,8.550291 | |
| 1505005200,4238.66,4260.0,4228.08,4230.0,13.798214 | |
| 1505008800,4238.93,4249.39,4110.09,4130.01,25.341981 | |
| 1505012400,4126.06,4166.0,4087.62,4144.0,50.272383 | |
| 1505016000,4144.0,4149.0,4111.69,4119.11,21.570866 | |
| 1505019600,4119.0,4125.99,4027.28,4054.97,77.441316 | |
| 1505023200,4047.49,4054.97,3810.05,3810.05,59.315203 | |
| 1505026800,3810.07,4009.84,3801.0,3988.95,50.30155 | |
| 1505030400,3988.89,4100.0,3963.0,4006.2,36.648571 | |
| 1505034000,4008.03,4082.99,4007.0,4007.01,13.414987 | |
| 1505037600,4007.01,4018.0,3925.0,4002.67,17.007262 | |
| 1505041200,4002.0,4098.79,3900.05,4098.79,38.881803 | |
| 1505044800,4069.43,4100.0,4050.01,4059.99,18.342939 | |
| 1505048400,4060.0,4108.31,4043.17,4108.31,20.838601 | |
| 1505052000,4108.15,4132.0,4072.47,4111.0,28.330255 | |
| 1505055600,4126.99,4135.48,4094.93,4094.93,12.726702 | |
| 1505059200,4086.92,4129.88,4072.45,4129.88,20.465537 | |
| 1505062800,4115.15,4283.0,4115.15,4247.07,54.121533 | |
| 1505066400,4264.87,4282.57,4207.27,4237.66,17.41801 | |
| 1505070000,4237.68,4277.86,4209.02,4274.32,11.904818 | |
| 1505073600,4269.36,4274.32,4213.59,4234.01,9.772662 | |
| 1505077200,4237.9,4241.47,4196.2,4196.2,13.002779 | |
| 1505080800,4188.23,4266.05,4186.87,4239.74,13.31943 | |
| 1505084400,4231.82,4238.2,4100.0,4130.37,27.585582 | |
| 1505088000,4153.62,4176.9,4098.91,4111.1,24.597494 | |
| 1505091600,4109.51,4288.0,4109.51,4260.0,34.313911 | |
| 1505095200,4259.0,4291.98,4193.41,4272.41,54.985234 | |
| 1505098800,4259.59,4334.43,4172.01,4312.05,120.358518 | |
| 1505102400,4320.46,4325.99,4128.98,4169.02,91.359023 | |
| 1505106000,4193.29,4228.38,4101.32,4162.01,40.801627 | |
| 1505109600,4162.49,4244.99,4115.05,4165.0,41.90741 | |
| 1505113200,4168.23,4201.01,4167.89,4178.73,17.157128 | |
| 1505116800,4186.88,4190.96,4115.39,4166.62,18.047616 | |
| 1505120400,4168.57,4198.04,4157.01,4159.7,10.317672 | |
| 1505124000,4174.84,4221.63,4159.71,4176.24,19.528243 | |
| 1505127600,4185.66,4220.33,4162.16,4191.53,21.346326 | |
| 1505131200,4191.54,4206.77,4174.97,4198.99,10.079807 | |
| 1505134800,4198.99,4307.54,4188.81,4260.41,19.971118 | |
| 1505138400,4260.52,4313.18,4250.0,4256.02,31.944069 | |
| 1505142000,4262.62,4269.23,4221.64,4251.29,26.427513 | |
| 1505145600,4246.43,4280.0,4221.65,4251.03,21.139116 | |
| 1505149200,4252.99,4261.22,4199.06,4200.0,11.41538 | |
| 1505152800,4200.0,4233.86,4200.0,4202.68,8.58204 | |
| 1505156400,4202.7,4233.79,4158.84,4182.27,45.618994 | |
| 1505160000,4187.99,4188.0,4158.85,4164.52,9.382296 | |
| 1505163600,4162.05,4188.0,4159.16,4171.51,5.431355 | |
| 1505167200,4179.77,4211.57,4171.61,4211.07,7.526027 | |
| 1505170800,4211.06,4225.0,4199.01,4208.47,7.751148 | |
| 1505174400,4208.6,4245.0,4201.9,4241.8,9.91274 | |
| 1505178000,4239.4,4278.89,4236.97,4236.97,25.715263 | |
| 1505181600,4237.75,4305.01,4213.6,4269.13,40.197815 | |
| 1505185200,4258.19,4299.61,4258.19,4294.25,16.850535 | |
| 1505188800,4294.54,4329.0,4279.77,4296.18,31.421828 | |
| 1505192400,4301.43,4329.0,4298.01,4325.0,21.965965 | |
| 1505196000,4325.0,4378.51,4325.0,4366.0,32.359271 | |
| 1505199600,4370.1,4394.59,4329.5,4361.0,66.84062 | |
| 1505203200,4361.04,4373.67,4228.5,4293.15,50.373699 | |
| 1505206800,4290.92,4329.79,4280.01,4322.36,19.727489 | |
| 1505210400,4321.02,4330.0,4298.41,4330.0,17.266772 | |
| 1505214000,4332.5,4361.99,4330.0,4340.1,12.332836 | |
| 1505217600,4343.01,4345.92,4298.0,4314.81,13.923192 | |
| 1505221200,4307.44,4307.5,4234.0,4259.44,79.228183 | |
| 1505224800,4266.32,4282.7,4230.0,4273.01,77.537993 | |
| 1505228400,4276.5,4279.0,4240.01,4258.72,19.051175 | |
| 1505232000,4249.49,4279.99,4213.86,4279.99,42.360229 | |
| 1505235600,4279.99,4280.0,4200.0,4201.0,21.273235 | |
| 1505239200,4201.0,4202.0,4040.8,4094.25,155.395671 | |
| 1505242800,4100.0,4180.0,4076.35,4165.5,65.953294 | |
| 1505246400,4158.27,4158.27,4119.52,4150.12,9.397294 | |
| 1505250000,4149.14,4202.53,4146.13,4186.22,19.016004 | |
| 1505253600,4186.5,4193.47,4167.74,4178.52,10.125061 | |
| 1505257200,4176.6,4179.5,4101.69,4163.72,21.404155 | |
| 1505260800,4159.72,4165.38,4061.69,4128.97,33.729837 | |
| 1505264400,4116.5,4129.99,4088.22,4094.18,13.602035 | |
| 1505268000,4094.17,4094.17,4023.0,4023.0,47.327245 | |
| 1505271600,4026.5,4059.98,3916.0,3936.84,91.38581 | |
| 1505275200,3933.21,3957.94,3796.8,3944.93,108.612911 | |
| 1505278800,3933.0,3957.98,3897.28,3939.9,26.987116 | |
| 1505282400,3939.9,3977.96,3923.91,3949.82,24.867689 | |
| 1505286000,3969.99,3991.01,3874.01,3933.76,33.32543 | |
| 1505289600,3914.01,3945.01,3866.01,3938.24,19.977237 | |
| 1505293200,3938.69,3970.0,3867.5,3965.91,24.592419 | |
| 1505296800,3880.01,3949.99,3820.02,3820.02,54.895125 | |
| 1505300400,3821.02,3923.93,3820.0,3832.0,36.568695 | |
| 1505304000,3831.01,3940.01,3796.8,3904.99,89.046526 | |
| 1505307600,3904.99,3976.19,3831.0,3880.0,31.212907 | |
| 1505311200,3878.99,3878.99,3760.0,3791.66,72.353716 | |
| 1505314800,3760.14,3848.1,3760.14,3795.0,15.834096 | |
| 1505318400,3775.47,3944.0,3765.13,3944.0,26.404754 | |
| 1505322000,3935.06,3991.01,3920.0,3950.0,38.643478 | |
| 1505325600,3908.16,3983.0,3831.0,3901.0,55.128502 | |
| 1505329200,3895.1,3907.99,3831.02,3879.81,16.069355 | |
| 1505332800,3879.81,3890.94,3845.03,3890.93,9.629357 | |
| 1505336400,3890.54,3890.54,3848.65,3848.65,4.905776 | |
| 1505340000,3889.99,3984.58,3889.99,3945.01,21.782855 | |
| 1505343600,3945.0,3991.01,3890.93,3944.69,16.579674 | |
| 1505347200,3944.0,3949.87,3870.02,3903.5,20.088835 | |
| 1505350800,3903.5,3993.0,3903.5,3930.0,15.724378 | |
| 1505354400,3940.0,3943.98,3818.0,3850.25,52.310235 | |
| 1505358000,3850.3,3850.3,3800.02,3806.0,24.793066 | |
| 1505361600,3800.01,3890.0,3800.0,3840.0,28.732578 | |
| 1505365200,3850.0,3890.0,3818.03,3856.0,6.210816 | |
| 1505368800,3860.0,3870.0,3800.0,3807.28,29.815824 | |
| 1505372400,3820.0,3890.0,3813.69,3869.99,46.187417 | |
| 1505376000,3846.58,3889.98,3780.0,3810.01,82.558038 | |
| 1505379600,3810.0,3820.0,3761.01,3761.01,45.444347 | |
| 1505383200,3761.01,3790.0,3620.0,3671.14,131.243473 | |
| 1505386800,3700.0,3720.02,3418.0,3481.02,214.571905 | |
| 1505390400,3481.02,3666.0,3460.01,3489.99,92.332255 | |
| 1505394000,3480.0,3560.0,3395.0,3534.99,182.376146 | |
| 1505397600,3534.99,3619.99,3490.0,3596.89,112.880947 | |
| 1505401200,3596.9,3596.91,3489.04,3518.0,35.587942 | |
| 1505404800,3522.0,3533.97,3439.21,3460.0,39.34137 | |
| 1505408400,3459.99,3459.99,3325.27,3325.27,132.945497 | |
| 1505412000,3334.94,3485.32,3263.0,3442.28,80.045679 | |
| 1505415600,3443.0,3523.52,3340.06,3370.0,73.827969 | |
| 1505419200,3368.73,3450.0,3360.0,3386.01,36.510142 | |
| 1505422800,3369.41,3376.49,3285.0,3285.0,69.557676 | |
| 1505426400,3280.1,3345.66,3273.75,3329.0,42.496974 | |
| 1505430000,3327.0,3328.69,3165.13,3189.02,69.438034 | |
| 1505433600,3188.01,3380.0,3152.01,3318.99,60.201301 | |
| 1505437200,3310.0,3427.99,3298.45,3407.0,89.832103 | |
| 1505440800,3407.85,3460.0,3376.0,3390.0,62.872984 | |
| 1505444400,3397.92,3399.98,3336.2,3370.0,38.79626 | |
| 1505448000,3369.99,3380.0,3292.72,3309.81,26.26323 | |
| 1505451600,3308.46,3318.69,3224.03,3300.0,54.986809 | |
| 1505455200,3300.0,3324.31,3100.0,3100.0,121.354197 | |
| 1505458800,3097.91,3149.5,3031.0,3148.0,102.33089 | |
| 1505462400,3148.0,3148.0,3002.01,3110.0,66.277838 | |
| 1505466000,3110.0,3143.0,2915.01,2950.5,94.139467 | |
| 1505469600,2917.07,3000.0,2900.0,2950.0,68.965708 | |
| 1505473200,2947.0,2950.0,2817.0,2919.0,135.270492 | |
| 1505476800,2870.9,3370.0,2870.9,3330.0,207.783644 | |
| 1505480400,3332.99,3410.0,3134.01,3360.02,147.93579 | |
| 1505484000,3389.9,3856.0,3389.9,3780.0,200.614882 | |
| 1505487600,3750.01,3853.0,3608.05,3830.0,126.525444 | |
| 1505491200,3839.94,3839.98,3550.31,3565.01,90.029078 | |
| 1505494800,3590.0,3601.0,3483.0,3548.0,69.612756 | |
| 1505498400,3548.0,3650.0,3540.0,3560.09,39.421823 | |
| 1505502000,3560.09,3740.01,3560.09,3702.66,46.884273 | |
| 1505505600,3702.3,3726.0,3670.0,3710.0,28.108765 | |
| 1505509200,3710.0,3790.0,3675.03,3790.0,37.86108 | |
| 1505512800,3771.01,3799.9,3670.0,3750.0,26.061551 | |
| 1505516400,3725.12,3730.0,3658.04,3700.0,26.736127 | |
| 1505520000,3674.01,3760.0,3658.04,3735.0,26.142595 | |
| 1505523600,3727.01,3950.0,3727.01,3830.0,60.147124 | |
| 1505527200,3835.0,3937.99,3779.01,3818.98,48.407147 | |
| 1505530800,3810.0,3880.0,3751.0,3770.0,36.009175 | |
| 1505534400,3769.94,3830.0,3753.23,3830.0,36.049669 | |
| 1505538000,3839.99,3935.93,3778.9,3816.01,104.970896 | |
| 1505541600,3816.02,3846.0,3765.2,3792.0,86.290341 | |
| 1505545200,3790.11,3849.99,3790.0,3847.9,30.493872 | |
| 1505548800,3847.92,3850.0,3807.03,3839.75,43.277051 | |
| 1505552400,3816.03,3839.75,3753.0,3753.08,76.392837 | |
| 1505556000,3753.29,3753.29,3470.66,3480.0,175.251826 | |
| 1505559600,3490.0,3678.22,3490.0,3630.06,113.728279 | |
| 1505563200,3630.06,3667.99,3565.47,3630.0,51.172541 | |
| 1505566800,3610.0,3729.99,3531.01,3674.98,60.480745 | |
| 1505570400,3674.98,3800.0,3630.0,3630.0,58.984953 | |
| 1505574000,3639.99,3698.0,3550.0,3567.11,39.440262 | |
| 1505577600,3567.03,3650.0,3531.05,3650.0,71.313757 | |
| 1505581200,3590.76,3649.0,3550.01,3617.01,28.205677 | |
| 1505584800,3626.48,3714.99,3621.86,3681.0,59.854568 | |
| 1505588400,3681.0,3714.99,3664.0,3664.0,13.503631 | |
| 1505592000,3664.01,3714.95,3662.13,3662.13,20.571112 | |
| 1505595600,3662.13,3689.99,3600.6,3675.0,15.290597 | |
| 1505599200,3670.33,3712.97,3640.0,3710.0,21.865026 | |
| 1505602800,3710.0,3715.0,3672.01,3714.95,19.720272 | |
| 1505606400,3685.23,3709.94,3636.07,3670.0,20.731369 | |
| 1505610000,3670.0,3670.0,3601.0,3602.0,26.230265 | |
| 1505613600,3602.0,3650.0,3601.05,3640.02,29.225806 | |
| 1505617200,3641.01,3649.67,3580.0,3580.0,49.770159 | |
| 1505620800,3568.07,3604.79,3550.0,3560.01,15.203704 | |
| 1505624400,3560.0,3570.0,3550.0,3557.75,25.629479 | |
| 1505628000,3557.01,3599.84,3557.0,3563.05,21.273992 | |
| 1505631600,3563.06,3584.0,3558.0,3559.0,23.786223 | |
| 1505635200,3559.0,3559.0,3502.0,3535.01,67.282651 | |
| 1505638800,3535.01,3549.98,3521.16,3549.98,34.694239 | |
| 1505642400,3549.98,3609.39,3548.99,3577.44,25.897638 | |
| 1505646000,3574.99,3574.99,3499.02,3499.03,32.881044 | |
| 1505649600,3499.03,3579.99,3499.03,3538.31,11.701385 | |
| 1505653200,3570.0,3649.9,3538.31,3638.0,60.723878 | |
| 1505656800,3617.45,3660.0,3590.01,3648.86,32.545033 | |
| 1505660400,3630.01,3660.0,3612.11,3637.33,30.973694 | |
| 1505664000,3649.49,3730.0,3638.05,3700.0,25.265105 | |
| 1505667600,3700.0,3731.0,3680.01,3690.02,27.227334 | |
| 1505671200,3719.55,3731.0,3678.0,3715.02,16.195362 | |
| 1505674800,3716.01,3748.21,3700.0,3720.0,16.386416 | |
| 1505678400,3700.13,3738.0,3680.0,3690.0,16.35264 | |
| 1505682000,3690.0,3730.0,3679.15,3720.0,19.096815 | |
| 1505685600,3696.38,3739.0,3696.37,3720.0,31.683991 | |
| 1505689200,3710.0,3739.0,3683.22,3699.99,21.412988 | |
| 1505692800,3690.0,3741.0,3690.0,3731.01,18.211583 | |
| 1505696400,3731.03,3748.21,3730.25,3740.0,30.692701 | |
| 1505700000,3740.0,3845.78,3730.29,3845.78,41.965846 | |
| 1505703600,3845.78,3850.0,3758.01,3830.0,38.893548 | |
| 1505707200,3830.0,3839.98,3766.02,3769.06,37.195117 | |
| 1505710800,3769.07,3875.0,3760.0,3850.02,49.169808 | |
| 1505714400,3850.04,3950.03,3810.0,3950.01,51.357497 | |
| 1505718000,3950.01,4000.0,3922.02,3950.32,89.962291 | |
| 1505721600,3976.58,3976.58,3926.35,3950.32,35.928376 | |
| 1505725200,3951.0,3968.0,3890.0,3906.0,42.552963 | |
| 1505728800,3940.0,3940.0,3848.33,3931.23,40.504683 | |
| 1505732400,3928.0,3970.0,3911.58,3929.33,31.292893 | |
| 1505736000,3932.98,4074.35,3890.0,4040.01,86.479485 | |
| 1505739600,4050.0,4123.2,4040.08,4090.0,52.301764 | |
| 1505743200,4097.98,4097.99,3988.01,3988.01,87.269333 | |
| 1505746800,3988.01,4069.99,3942.01,4030.33,65.925709 | |
| 1505750400,4048.99,4048.99,3962.01,3969.52,39.397036 | |
| 1505754000,3976.99,3980.0,3928.33,3951.3,26.315573 | |
| 1505757600,3951.31,3999.0,3951.31,3980.99,24.015322 | |
| 1505761200,3980.99,4039.98,3941.05,3969.48,23.766282 | |
| 1505764800,3969.5,3984.99,3951.0,3951.5,13.690473 | |
| 1505768400,3984.99,4053.59,3970.0,4047.53,31.633755 | |
| 1505772000,4053.6,4085.0,4030.06,4030.1,40.645028 | |
| 1505775600,4043.49,4069.79,4010.01,4035.01,30.839389 | |
| 1505779200,4060.0,4089.97,3985.05,3985.05,41.090994 | |
| 1505782800,3985.05,4019.87,3938.0,3969.11,53.143505 | |
| 1505786400,3974.56,3990.0,3901.0,3961.0,38.748636 | |
| 1505790000,3960.0,3982.58,3950.0,3971.02,30.660616 | |
| 1505793600,3972.0,3981.19,3915.52,3915.52,51.033276 | |
| 1505797200,3910.0,3930.0,3830.91,3860.0,51.629757 | |
| 1505800800,3860.0,3980.0,3848.07,3964.92,42.087395 | |
| 1505804400,3960.0,3960.0,3872.83,3936.28,37.031302 | |
| 1505808000,3880.06,3979.99,3873.0,3932.02,18.59803 | |
| 1505811600,3932.02,3982.23,3921.01,3940.2,27.526154 | |
| 1505815200,3940.2,4000.0,3923.15,4000.0,39.793837 | |
| 1505818800,3990.13,4032.02,3969.0,3969.01,39.530094 | |
| 1505822400,3969.32,4019.96,3960.0,4016.26,36.707298 | |
| 1505826000,4016.48,4029.99,3930.0,3930.0,55.489631 | |
| 1505829600,3930.0,3979.0,3901.02,3946.37,49.165313 | |
| 1505833200,3933.0,3967.0,3923.0,3965.01,29.83203 | |
| 1505836800,3970.0,3990.0,3952.87,3961.9,26.171807 | |
| 1505840400,3960.02,4014.56,3960.01,3960.01,31.984437 | |
| 1505844000,3960.01,3999.15,3930.23,3960.0,20.006689 | |
| 1505847600,3940.01,3970.0,3871.99,3890.01,44.317243 | |
| 1505851200,3890.02,3913.99,3830.91,3842.04,62.7822 | |
| 1505854800,3869.58,3910.0,3838.0,3848.01,25.800953 | |
| 1505858400,3870.3,3905.95,3830.93,3882.71,29.125261 | |
| 1505862000,3882.7,3920.0,3882.7,3910.04,20.075671 | |
| 1505865600,3910.04,3923.26,3871.8,3875.0,24.294179 | |
| 1505869200,3887.5,3919.97,3850.5,3850.5,28.798087 | |
| 1505872800,3850.5,3908.99,3843.0,3875.38,29.720182 | |
| 1505876400,3876.01,3904.87,3875.38,3875.93,27.508931 | |
| 1505880000,3875.91,3875.91,3823.0,3849.98,24.206263 | |
| 1505883600,3849.98,3880.0,3820.0,3851.0,38.987863 | |
| 1505887200,3851.0,3950.0,3850.0,3950.0,42.574771 | |
| 1505890800,3950.0,3988.83,3910.71,3913.89,42.105791 | |
| 1505894400,3913.91,3979.99,3913.91,3944.8,27.810743 | |
| 1505898000,3928.25,3976.17,3920.21,3927.86,28.601618 | |
| 1505901600,3920.21,3930.0,3859.31,3928.35,26.147429 | |
| 1505905200,3928.35,3928.36,3885.24,3927.77,25.669708 | |
| 1505908800,3927.77,3954.17,3912.08,3912.16,18.406595 | |
| 1505912400,3929.23,3992.02,3915.02,3992.02,26.960934 | |
| 1505916000,3992.02,4046.08,3992.01,4012.98,64.176722 | |
| 1505919600,4012.98,4018.34,3983.1,4005.0,18.388507 | |
| 1505923200,3997.5,4029.95,3995.0,4016.98,19.778717 | |
| 1505926800,4027.74,4039.99,3997.01,4008.49,16.671838 | |
| 1505930400,4008.51,4020.01,3985.0,4015.99,38.184003 | |
| 1505934000,4015.99,4016.0,3962.76,3962.93,30.587097 | |
| 1505937600,3962.93,4000.0,3960.0,3988.32,24.214986 | |
| 1505941200,3980.11,3988.32,3960.0,3960.0,16.325704 | |
| 1505944800,3960.37,3988.32,3936.16,3968.58,17.60508 | |
| 1505948400,3968.58,3990.0,3860.09,3900.0,63.209328 | |
| 1505952000,3889.99,3910.0,3816.63,3830.0,78.048622 | |
| 1505955600,3840.0,3867.73,3819.01,3835.67,25.859513 | |
| 1505959200,3859.97,3884.45,3858.0,3868.0,24.920862 | |
| 1505962800,3868.0,3879.1,3820.0,3827.66,38.560876 | |
| 1505966400,3820.02,3860.0,3800.0,3852.71,36.170928 | |
| 1505970000,3852.71,3879.24,3828.0,3870.0,18.4263 | |
| 1505973600,3851.87,3899.0,3851.87,3864.99,21.750738 | |
| 1505977200,3864.99,3903.28,3853.01,3885.23,33.435391 | |
| 1505980800,3885.23,3900.0,3853.6,3871.99,17.801758 | |
| 1505984400,3871.99,3877.76,3835.88,3860.0,19.322379 | |
| 1505988000,3850.0,3904.81,3836.39,3871.48,11.538983 | |
| 1505991600,3904.68,3904.68,3850.0,3864.95,20.795269 | |
| 1505995200,3862.99,3865.0,3836.33,3858.08,23.469319 | |
| 1505998800,3863.0,3879.99,3840.24,3856.67,26.75017 | |
| 1506002400,3859.53,3870.74,3780.0,3782.55,60.412459 | |
| 1506006000,3782.55,3801.46,3668.6,3727.44,163.988338 | |
| 1506009600,3730.0,3747.48,3633.83,3670.0,57.263991 | |
| 1506013200,3670.0,3731.35,3653.95,3663.82,29.913858 | |
| 1506016800,3653.99,3709.98,3653.94,3673.65,38.239676 | |
| 1506020400,3673.65,3673.65,3592.62,3605.03,80.117965 | |
| 1506024000,3605.03,3660.0,3567.0,3630.0,62.664498 | |
| 1506027600,3641.0,3678.26,3616.78,3630.0,51.281591 | |
| 1506031200,3640.0,3678.25,3621.0,3627.12,29.705927 | |
| 1506034800,3632.03,3632.03,3572.86,3609.99,31.214673 | |
| 1506038400,3592.84,3647.3,3592.84,3647.29,28.478131 | |
| 1506042000,3647.29,3679.28,3641.66,3651.75,40.250495 | |
| 1506045600,3651.75,3669.35,3615.11,3617.24,21.914913 | |
| 1506049200,3617.24,3697.51,3617.24,3697.51,41.070284 | |
| 1506052800,3693.01,3750.0,3677.35,3732.46,59.799781 | |
| 1506056400,3720.0,3732.97,3681.17,3713.43,24.055906 | |
| 1506060000,3713.42,3740.0,3698.38,3731.54,29.296998 | |
| 1506063600,3740.0,3740.0,3658.46,3658.46,26.521383 | |
| 1506067200,3658.46,3669.0,3625.75,3647.7,27.052146 | |
| 1506070800,3650.0,3654.0,3600.0,3606.95,29.545325 | |
| 1506074400,3620.23,3620.23,3572.85,3572.85,42.019982 | |
| 1506078000,3577.84,3602.0,3522.22,3539.97,53.342785 | |
| 1506081600,3528.36,3599.99,3520.0,3592.12,35.734235 | |
| 1506085200,3599.9,3599.9,3547.91,3566.11,24.99218 | |
| 1506088800,3566.11,3645.99,3550.07,3596.49,52.531693 | |
| 1506092400,3596.0,3617.68,3505.55,3514.07,66.616525 | |
| 1506096000,3527.97,3572.14,3514.08,3550.0,26.597203 | |
| 1506099600,3569.95,3569.97,3520.0,3557.01,32.220407 | |
| 1506103200,3557.01,3580.0,3545.54,3559.99,24.302798 | |
| 1506106800,3559.99,3590.0,3542.92,3590.0,26.380499 | |
| 1506110400,3590.0,3626.24,3574.7,3607.21,36.949368 | |
| 1506114000,3607.21,3645.18,3574.93,3624.21,39.707918 | |
| 1506117600,3624.21,3644.25,3575.02,3597.2,31.223594 | |
| 1506121200,3590.83,3630.77,3590.0,3595.87,18.361876 | |
| 1506124800,3595.88,3615.06,3559.88,3599.72,28.292509 | |
| 1506128400,3599.72,3599.72,3542.91,3584.49,27.797965 | |
| 1506132000,3584.47,3620.0,3583.24,3620.0,21.738351 | |
| 1506135600,3620.0,3628.0,3600.9,3605.0,17.957277 | |
| 1506139200,3614.87,3679.8,3600.9,3677.35,44.712046 | |
| 1506142800,3677.34,3717.44,3666.67,3682.37,43.220081 | |
| 1506146400,3682.37,3717.44,3670.0,3692.75,23.549702 | |
| 1506150000,3696.0,3702.41,3669.5,3689.38,17.727548 | |
| 1506153600,3689.38,3738.0,3688.0,3734.61,32.41415 | |
| 1506157200,3719.01,3739.99,3704.41,3726.83,28.913392 | |
| 1506160800,3711.0,3780.0,3711.0,3770.01,33.949606 | |
| 1506164400,3779.0,3798.9,3755.01,3798.0,30.365837 | |
| 1506168000,3798.9,3817.19,3766.48,3768.01,45.470515 | |
| 1506171600,3779.3,3802.63,3719.56,3780.0,37.268584 | |
| 1506175200,3759.53,3796.8,3759.53,3770.01,30.98933 | |
| 1506178800,3770.01,3770.01,3717.57,3746.36,34.097597 | |
| 1506182400,3746.37,3760.39,3700.0,3750.24,45.643045 | |
| 1506186000,3769.99,3769.99,3741.11,3753.14,30.025254 | |
| 1506189600,3753.16,3769.99,3724.55,3734.61,34.615947 | |
| 1506193200,3734.6,3779.52,3734.53,3779.5,36.553778 | |
| 1506196800,3766.41,3785.57,3766.41,3779.65,28.067166 | |
| 1506200400,3780.0,3780.0,3725.01,3727.45,24.24036 | |
| 1506204000,3725.01,3763.52,3718.12,3731.58,20.684115 | |
| 1506207600,3733.02,3790.0,3733.02,3780.0,34.498636 | |
| 1506211200,3779.54,3789.99,3749.7,3749.7,21.818247 | |
| 1506214800,3749.7,3777.39,3731.54,3767.47,38.209298 | |
| 1506218400,3767.46,3779.99,3731.88,3764.49,24.096446 | |
| 1506222000,3764.49,3786.07,3764.47,3782.9,29.144169 | |
| 1506225600,3782.9,3783.99,3650.84,3672.66,84.296863 | |
| 1506229200,3672.66,3703.07,3650.82,3687.62,41.830785 | |
| 1506232800,3691.45,3718.85,3635.27,3635.27,32.098055 | |
| 1506236400,3635.27,3669.0,3622.76,3669.0,25.367053 | |
| 1506240000,3668.0,3675.67,3641.72,3641.75,18.991177 | |
| 1506243600,3660.0,3675.67,3627.19,3663.68,27.493779 | |
| 1506247200,3669.0,3698.31,3636.51,3647.26,33.047061 | |
| 1506250800,3647.26,3698.4,3637.82,3683.36,26.1419 | |
| 1506254400,3674.22,3697.99,3674.21,3674.65,27.127829 | |
| 1506258000,3674.65,3730.0,3674.65,3716.0,40.318132 | |
| 1506261600,3716.0,3728.0,3675.66,3676.01,26.982934 | |
| 1506265200,3676.01,3723.44,3675.65,3691.31,30.365634 | |
| 1506268800,3707.89,3707.9,3680.0,3690.0,21.448071 | |
| 1506272400,3675.6,3700.0,3675.6,3675.62,10.411817 | |
| 1506276000,3675.62,3687.37,3624.38,3648.84,39.739787 | |
| 1506279600,3672.04,3687.37,3648.84,3687.36,21.858917 | |
| 1506283200,3665.68,3707.94,3650.7,3653.76,30.976364 | |
| 1506286800,3653.76,3670.0,3653.69,3670.0,1.981651 | |
| 1506290400,3662.59,3680.0,3654.15,3670.01,1.156323 | |
| 1506294000,3680.01,3689.99,3660.0,3660.02,6.734098 | |
| 1506297600,3660.02,3677.92,3653.69,3656.69,20.559951 | |
| 1506301200,3656.69,3682.47,3655.0,3669.66,18.333495 | |
| 1506304800,3670.0,3772.0,3669.66,3742.07,72.62708 | |
| 1506308400,3742.07,3767.53,3735.0,3751.0,31.721608 | |
| 1506312000,3750.01,3815.74,3750.0,3797.01,76.007433 | |
| 1506315600,3797.01,3815.74,3770.0,3777.0,12.444716 | |
| 1506319200,3770.0,3793.19,3752.0,3768.0,29.412858 | |
| 1506322800,3768.0,3793.55,3762.97,3780.6,24.617295 | |
| 1506326400,3789.5,3793.56,3750.01,3764.0,32.929118 | |
| 1506330000,3753.01,3780.0,3747.94,3760.47,18.30329 | |
| 1506333600,3768.0,3803.77,3753.0,3800.0,14.194657 | |
| 1506337200,3800.0,3807.53,3770.0,3781.05,23.327933 | |
| 1506340800,3781.05,3807.52,3770.0,3791.99,21.560012 | |
| 1506344400,3792.04,3800.0,3779.0,3779.0,23.443867 | |
| 1506348000,3779.0,3945.0,3779.0,3937.75,69.700028 | |
| 1506351600,3937.84,3937.84,3880.0,3910.01,50.683608 | |
| 1506355200,3915.01,3979.87,3890.0,3910.0,51.175209 | |
| 1506358800,3890.0,3925.74,3887.8,3892.31,21.030755 | |
| 1506362400,3892.31,3925.75,3888.22,3906.19,27.3496 | |
| 1506366000,3903.0,3939.5,3900.01,3930.36,9.508511 | |
| 1506369600,3934.68,3963.0,3920.17,3939.0,18.180879 | |
| 1506373200,3939.0,3961.43,3939.0,3941.05,17.725558 | |
| 1506376800,3950.0,3957.47,3920.22,3920.22,16.080887 | |
| 1506380400,3925.28,3940.0,3904.19,3920.75,27.076365 | |
| 1506384000,3928.0,3949.0,3918.54,3949.0,25.450772 | |
| 1506387600,3949.0,3954.5,3928.18,3931.02,24.763938 | |
| 1506391200,3940.0,3959.56,3930.01,3953.01,20.976383 | |
| 1506394800,3953.0,3959.56,3886.67,3896.02,51.805981 | |
| 1506398400,3896.02,3937.19,3880.0,3910.0,37.423918 | |
| 1506402000,3920.0,3920.0,3850.05,3851.0,49.35744 | |
| 1506405600,3865.0,3890.0,3851.0,3870.0,24.408198 | |
| 1506409200,3880.0,3940.0,3870.0,3925.0,16.113556 | |
| 1506412800,3925.0,3937.98,3888.28,3913.0,27.047887 | |
| 1506416400,3910.0,3926.0,3888.28,3892.61,20.484093 | |
| 1506420000,3908.0,3944.95,3903.51,3937.0,20.493043 | |
| 1506423600,3937.0,3949.92,3928.34,3949.45,7.023322 | |
| 1506427200,3950.0,3976.99,3930.01,3941.0,16.436936 | |
| 1506430800,3941.0,3950.0,3928.33,3928.33,7.753444 | |
| 1506434400,3933.66,3954.98,3910.03,3910.29,14.964101 | |
| 1506438000,3948.91,3949.84,3892.51,3920.0,14.646351 | |
| 1506441600,3925.0,3939.99,3890.98,3897.0,19.759207 | |
| 1506445200,3897.0,3927.18,3890.98,3891.03,5.849266 | |
| 1506448800,3891.03,3920.0,3890.98,3900.0,4.76465 | |
| 1506452400,3900.02,3925.0,3900.02,3906.13,9.714594 | |
| 1506456000,3911.06,3927.0,3880.0,3888.7,21.745861 | |
| 1506459600,3918.99,3935.0,3888.69,3930.0,14.486476 | |
| 1506463200,3929.0,3934.9,3888.67,3904.97,44.324532 | |
| 1506466800,3892.26,3910.0,3882.35,3882.35,26.934038 | |
| 1506470400,3882.36,3910.0,3872.81,3901.0,10.577018 | |
| 1506474000,3901.0,3927.17,3901.0,3920.0,14.719172 | |
| 1506477600,3920.0,3934.9,3900.0,3910.01,16.261607 | |
| 1506481200,3925.04,3973.0,3910.02,3947.0,26.346259 | |
| 1506484800,3931.0,3964.99,3930.0,3940.0,9.980765 | |
| 1506488400,3940.0,3960.0,3930.0,3945.0,8.584179 | |
| 1506492000,3950.0,3960.0,3930.0,3950.0,11.937862 | |
| 1506495600,3949.0,3968.0,3932.0,3968.0,15.759868 | |
| 1506499200,3952.1,3969.0,3931.0,3937.51,16.881424 | |
| 1506502800,3939.1,3970.0,3937.01,3970.0,10.083328 | |
| 1506506400,3970.0,4075.43,3970.0,4075.43,62.36269 | |
| 1506510000,4065.0,4099.95,4050.0,4073.0,75.179668 | |
| 1506513600,4072.2,4099.95,4072.2,4096.63,27.977291 | |
| 1506517200,4092.0,4095.0,4053.4,4055.0,19.616138 | |
| 1506520800,4070.0,4100.0,4056.02,4097.0,49.780526 | |
| 1506524400,4091.0,4119.0,4068.0,4090.0,50.985344 | |
| 1506528000,4099.8,4119.0,4075.05,4110.0,35.753076 | |
| 1506531600,4110.01,4117.99,4088.0,4095.0,14.770989 | |
| 1506535200,4096.22,4186.96,4092.1,4156.5,63.182672 | |
| 1506538800,4180.0,4200.0,4134.0,4190.0,21.699442 | |
| 1506542400,4189.0,4200.0,4164.0,4195.0,9.75011 | |
| 1506546000,4176.1,4207.54,4152.01,4207.54,15.193102 | |
| 1506549600,4208.02,4249.94,4181.72,4207.95,23.777508 | |
| 1506553200,4186.0,4233.05,4185.1,4193.0,17.010928 | |
| 1506556800,4192.11,4219.99,4152.02,4152.02,39.965421 | |
| 1506560400,4180.0,4199.99,4160.0,4187.99,19.111393 | |
| 1506564000,4178.0,4197.97,4148.99,4170.0,41.008989 | |
| 1506567600,4150.01,4200.01,4140.01,4200.0,35.261802 | |
| 1506571200,4200.0,4300.0,4185.0,4242.01,41.160565 | |
| 1506574800,4242.01,4270.0,4200.01,4230.0,26.294684 | |
| 1506578400,4239.99,4258.83,4200.02,4235.01,20.139359 | |
| 1506582000,4255.0,4256.98,4223.95,4246.0,38.237984 | |
| 1506585600,4247.0,4269.99,4246.0,4267.89,26.957576 | |
| 1506589200,4269.0,4272.45,4230.0,4256.56,26.068698 | |
| 1506592800,4267.99,4269.0,4136.0,4148.0,48.851704 | |
| 1506596400,4140.96,4198.98,4140.0,4180.0,45.458965 | |
| 1506600000,4170.19,4201.1,4136.1,4189.02,57.821542 | |
| 1506603600,4189.02,4210.0,4150.01,4150.05,36.666137 | |
| 1506607200,4180.0,4195.0,4101.0,4128.99,55.083423 | |
| 1506610800,4128.0,4169.93,4101.0,4168.0,42.753685 | |
| 1506614400,4133.03,4209.5,4133.03,4154.0,22.306575 | |
| 1506618000,4162.0,4209.68,4154.0,4187.0,38.089128 | |
| 1506621600,4188.74,4190.0,4140.07,4147.01,27.896735 | |
| 1506625200,4147.01,4169.95,4110.0,4149.99,30.14344 | |
| 1506628800,4143.12,4169.96,4114.03,4129.99,38.914452 | |
| 1506632400,4131.87,4194.99,4130.0,4184.98,26.892482 | |
| 1506636000,4184.98,4190.0,4136.26,4150.0,50.531181 | |
| 1506639600,4150.0,4179.3,4140.05,4174.5,14.169405 | |
| 1506643200,4178.98,4195.99,4170.0,4195.98,23.606841 | |
| 1506646800,4190.37,4215.0,4150.0,4150.0,41.901384 | |
| 1506650400,4160.0,4189.96,4006.0,4008.01,180.811855 | |
| 1506654000,4025.0,4113.0,3952.01,4032.87,323.653337 | |
| 1506657600,4000.0,4113.81,4000.0,4100.0,138.873203 | |
| 1506661200,4100.0,4113.81,3970.0,4030.0,85.940671 | |
| 1506664800,4030.0,4079.99,4010.1,4053.15,47.482366 | |
| 1506668400,4053.15,4109.96,4051.01,4090.1,60.05486 | |
| 1506672000,4090.1,4135.0,4060.02,4129.98,44.175994 | |
| 1506675600,4119.68,4129.98,4060.05,4063.01,35.798533 | |
| 1506679200,4063.03,4145.3,4063.01,4145.3,57.23197 | |
| 1506682800,4145.3,4248.0,4145.3,4220.01,48.356615 | |
| 1506686400,4234.99,4251.0,4180.53,4247.0,55.522832 | |
| 1506690000,4247.11,4248.01,4131.68,4158.0,77.259394 | |
| 1506693600,4158.0,4210.0,4145.0,4146.01,38.119151 | |
| 1506697200,4146.01,4180.0,4142.01,4143.02,33.706799 | |
| 1506700800,4145.03,4259.99,4144.0,4200.01,47.853365 | |
| 1506704400,4200.01,4234.0,4132.04,4158.41,48.238331 | |
| 1506708000,4132.05,4188.47,4132.05,4140.38,25.972017 | |
| 1506711600,4140.38,4180.0,4101.01,4179.99,30.874704 | |
| 1506715200,4146.96,4263.86,4146.58,4160.0,28.25099 | |
| 1506718800,4160.0,4214.99,4148.22,4151.66,23.924381 | |
| 1506722400,4209.99,4213.7,4106.0,4120.01,46.533093 | |
| 1506726000,4120.01,4250.0,4108.0,4174.69,58.166879 | |
| 1506729600,4175.0,4179.99,4138.1,4169.91,20.180843 | |
| 1506733200,4169.67,4230.0,4162.02,4200.0,44.409478 | |
| 1506736800,4200.0,4227.02,4186.9,4220.0,17.497745 | |
| 1506740400,4220.0,4298.0,4186.79,4214.0,41.239065 | |
| 1506744000,4216.01,4263.86,4180.81,4200.0,44.769369 | |
| 1506747600,4190.12,4256.79,4185.02,4256.22,34.520912 | |
| 1506751200,4256.22,4299.0,4230.0,4280.0,40.787286 | |
| 1506754800,4280.0,4300.0,4275.1,4300.0,49.768506 | |
| 1506758400,4310.0,4344.9,4290.0,4290.0,28.904045 | |
| 1506762000,4290.0,4319.0,4266.11,4296.0,21.063372 | |
| 1506765600,4280.0,4345.0,4266.12,4340.0,32.076251 | |
| 1506769200,4340.0,4340.0,4301.09,4324.99,27.039959 | |
| 1506772800,4320.21,4332.0,4305.04,4306.0,21.043907 | |
| 1506776400,4306.0,4322.19,4280.0,4297.32,25.231495 | |
| 1506780000,4286.82,4329.5,4275.35,4322.58,27.606093 | |
| 1506783600,4315.23,4358.99,4315.08,4353.98,45.209342 | |
| 1506787200,4349.0,4349.0,4307.5,4310.2,49.84307 | |
| 1506790800,4311.66,4339.86,4307.51,4318.07,25.256873 | |
| 1506794400,4329.96,4380.0,4312.88,4359.87,42.280872 | |
| 1506798000,4359.87,4371.0,4335.14,4368.98,13.237421 | |
| 1506801600,4343.18,4371.99,4330.18,4336.0,17.328965 | |
| 1506805200,4335.99,4371.34,4317.88,4317.88,15.423023 | |
| 1506808800,4318.0,4377.0,4310.25,4360.0,14.451775 | |
| 1506812400,4360.0,4379.95,4321.68,4378.51,21.183516 | |
| 1506816000,4378.49,4378.49,4337.0,4345.95,48.97065 | |
| 1506819600,4350.0,4350.0,4311.0,4335.0,27.750017 | |
| 1506823200,4336.0,4336.0,4311.0,4311.0,24.460048 | |
| 1506826800,4308.0,4335.94,4265.02,4312.58,32.187431 | |
| 1506830400,4312.77,4330.48,4297.02,4297.04,26.175427 | |
| 1506834000,4297.04,4312.9,4275.0,4310.0,21.51104 | |
| 1506837600,4281.07,4312.95,4280.0,4312.95,21.969817 | |
| 1506841200,4295.0,4335.82,4280.0,4335.82,16.183525 | |
| 1506844800,4335.82,4349.69,4302.01,4302.02,22.544274 | |
| 1506848400,4302.02,4339.87,4288.0,4305.03,17.2828 | |
| 1506852000,4305.03,4359.6,4305.03,4359.54,26.992851 | |
| 1506855600,4332.01,4359.44,4332.0,4337.01,20.434719 | |
| 1506859200,4337.01,4356.99,4270.02,4280.0,85.771342 | |
| 1506862800,4279.0,4297.0,4240.04,4265.0,51.728572 | |
| 1506866400,4279.0,4338.12,4250.1,4305.01,29.22395 | |
| 1506870000,4305.01,4311.99,4265.61,4299.99,31.80161 | |
| 1506873600,4290.17,4325.0,4270.01,4291.83,30.716027 | |
| 1506877200,4298.42,4310.0,4291.84,4291.84,31.078575 | |
| 1506880800,4291.84,4319.99,4291.84,4311.01,29.261493 | |
| 1506884400,4311.01,4329.99,4300.0,4329.52,18.796819 | |
| 1506888000,4307.0,4357.98,4300.0,4338.51,20.963421 | |
| 1506891600,4338.51,4374.99,4311.05,4347.04,43.081664 | |
| 1506895200,4348.01,4400.0,4320.0,4378.48,30.416995 | |
| 1506898800,4378.96,4406.52,4378.48,4378.48,17.660618 | |
| 1506902400,4400.0,4430.0,4380.01,4430.0,17.485013 | |
| 1506906000,4420.0,4560.0,4404.49,4437.98,55.771295 | |
| 1506909600,4410.01,4482.72,4409.01,4419.99,28.921834 | |
| 1506913200,4414.05,4440.0,4390.0,4419.85,25.470699 | |
| 1506916800,4411.0,4459.82,4405.15,4427.95,17.165915 | |
| 1506920400,4410.02,4458.88,4408.0,4458.48,24.462718 | |
| 1506924000,4435.26,4458.48,4421.05,4452.87,30.284391 | |
| 1506927600,4452.86,4465.43,4423.04,4424.01,28.413498 | |
| 1506931200,4434.22,4459.58,4401.0,4449.02,44.194247 | |
| 1506934800,4448.02,4477.94,4448.01,4475.96,19.681171 | |
| 1506938400,4477.48,4479.9,4456.01,4458.01,26.775169 | |
| 1506942000,4458.01,4470.0,4410.01,4410.01,22.333176 | |
| 1506945600,4419.99,4439.5,4390.0,4400.03,56.389407 | |
| 1506949200,4400.03,4437.3,4390.01,4413.01,29.17139 | |
| 1506952800,4413.01,4561.63,4413.01,4469.98,50.679426 | |
| 1506956400,4469.97,4476.0,4404.0,4409.09,39.36814 | |
| 1506960000,4409.09,4433.11,4392.01,4419.47,24.430288 | |
| 1506963600,4395.0,4432.29,4385.0,4385.0,22.452616 | |
| 1506967200,4385.0,4414.9,4378.51,4404.93,21.816362 | |
| 1506970800,4403.95,4421.99,4387.01,4419.94,17.217941 | |
| 1506974400,4410.0,4424.99,4395.0,4397.07,5.279064 | |
| 1506978000,4407.03,4431.78,4397.07,4401.5,17.048634 | |
| 1506981600,4400.0,4429.0,4360.0,4379.83,21.335637 | |
| 1506985200,4379.83,4417.68,4363.33,4380.0,9.608943 | |
| 1506988800,4380.0,4400.0,4361.01,4382.79,13.446639 | |
| 1506992400,4387.07,4400.0,4361.0,4399.0,20.243239 | |
| 1506996000,4399.5,4467.33,4394.0,4410.0,22.62973 | |
| 1506999600,4410.0,4430.11,4388.06,4405.0,22.438278 | |
| 1507003200,4405.0,4417.0,4390.0,4400.06,16.274673 | |
| 1507006800,4400.06,4400.06,4265.61,4280.0,68.285547 | |
| 1507010400,4280.0,4330.0,4213.21,4280.0,185.77245 | |
| 1507014000,4278.0,4300.96,4230.0,4271.0,60.838657 | |
| 1507017600,4280.0,4310.0,4230.0,4300.0,72.554266 | |
| 1507021200,4302.0,4302.0,4235.2,4261.05,44.304586 | |
| 1507024800,4271.97,4272.0,4189.71,4271.0,57.45024 | |
| 1507028400,4271.0,4298.9,4259.9,4297.99,32.659812 | |
| 1507032000,4290.0,4297.66,4212.11,4212.11,35.18504 | |
| 1507035600,4213.03,4239.18,4180.8,4208.0,53.878193 | |
| 1507039200,4208.0,4249.99,4185.56,4242.7,94.40927 | |
| 1507042800,4240.0,4268.91,4225.0,4258.57,37.385992 | |
| 1507046400,4258.58,4280.0,4235.0,4275.0,40.755003 | |
| 1507050000,4275.0,4295.99,4240.0,4285.69,34.845352 | |
| 1507053600,4282.85,4288.02,4278.0,4278.0,25.085283 | |
| 1507057200,4278.0,4287.8,4235.0,4235.01,38.326435 | |
| 1507060800,4235.02,4290.0,4222.02,4270.01,21.448794 | |
| 1507064400,4280.0,4319.94,4270.01,4280.0,28.197383 | |
| 1507068000,4271.02,4290.0,4241.61,4276.99,33.911479 | |
| 1507071600,4278.99,4329.86,4265.01,4310.0,21.997222 | |
| 1507075200,4314.9,4329.69,4283.01,4291.01,27.740279 | |
| 1507078800,4306.0,4334.42,4303.01,4315.0,25.038024 | |
| 1507082400,4315.0,4360.0,4274.0,4280.07,21.180981 | |
| 1507086000,4297.99,4314.85,4280.03,4290.01,26.155501 | |
| 1507089600,4290.01,4309.99,4280.0,4308.0,26.359964 | |
| 1507093200,4308.0,4368.27,4281.01,4342.01,24.683441 | |
| 1507096800,4342.01,4373.0,4301.12,4363.86,61.941444 | |
| 1507100400,4363.86,4363.86,4302.01,4310.01,29.226785 | |
| 1507104000,4310.01,4328.0,4245.0,4246.1,45.077593 | |
| 1507107600,4246.1,4279.94,4214.76,4228.0,46.552005 | |
| 1507111200,4229.99,4237.98,4185.01,4212.39,49.186344 | |
| 1507114800,4212.4,4230.0,4190.04,4228.0,48.287477 | |
| 1507118400,4230.0,4248.97,4161.0,4161.0,48.204887 | |
| 1507122000,4170.0,4190.0,4142.0,4190.0,77.472448 | |
| 1507125600,4194.79,4220.0,4162.01,4190.8,48.90042 | |
| 1507129200,4209.99,4245.0,4178.64,4211.01,31.282019 | |
| 1507132800,4211.01,4225.5,4168.05,4181.0,39.060855 | |
| 1507136400,4181.0,4223.98,4165.0,4198.0,26.617774 | |
| 1507140000,4198.0,4220.0,4153.02,4163.03,24.607083 | |
| 1507143600,4163.03,4173.12,4156.0,4173.11,32.929143 | |
| 1507147200,4170.05,4173.11,4156.0,4162.55,29.138233 | |
| 1507150800,4165.0,4215.89,4158.08,4199.99,37.252348 | |
| 1507154400,4187.56,4220.0,4185.63,4215.0,23.896519 | |
| 1507158000,4215.0,4236.63,4193.07,4208.59,17.673534 | |
| 1507161600,4208.59,4235.0,4197.04,4215.0,19.881657 | |
| 1507165200,4234.0,4234.77,4205.12,4218.0,15.147716 | |
| 1507168800,4218.0,4234.77,4206.55,4225.0,26.206847 | |
| 1507172400,4220.0,4230.0,4142.0,4143.04,43.322526 | |
| 1507176000,4143.06,4161.0,4120.0,4145.01,52.440475 | |
| 1507179600,4155.0,4159.99,4121.22,4150.0,35.069547 | |
| 1507183200,4122.05,4152.0,4110.0,4135.02,59.675602 | |
| 1507186800,4137.11,4174.49,4135.04,4154.1,43.912823 | |
| 1507190400,4154.1,4158.98,4112.23,4115.0,29.796041 | |
| 1507194000,4114.23,4202.99,4114.23,4199.12,49.589184 | |
| 1507197600,4182.06,4234.77,4182.06,4234.77,51.504588 | |
| 1507201200,4234.77,4234.77,4225.0,4226.05,30.955854 | |
| 1507204800,4226.05,4334.4,4226.05,4312.28,61.042581 | |
| 1507208400,4309.14,4312.28,4268.0,4310.01,31.130874 | |
| 1507212000,4311.13,4329.0,4275.0,4275.06,25.681447 | |
| 1507215600,4275.06,4335.0,4267.92,4314.49,38.415288 | |
| 1507219200,4288.0,4331.86,4280.06,4300.0,25.415616 | |
| 1507222800,4310.99,4330.0,4275.0,4318.99,40.632197 | |
| 1507226400,4300.0,4330.0,4281.21,4306.08,21.598885 | |
| 1507230000,4318.06,4340.0,4306.09,4327.63,14.484586 | |
| 1507233600,4345.0,4355.0,4307.11,4333.59,23.072123 | |
| 1507237200,4333.59,4354.85,4321.07,4323.01,11.736318 | |
| 1507240800,4325.01,4344.0,4313.23,4344.0,11.658218 | |
| 1507244400,4344.0,4350.0,4292.43,4292.43,16.767645 | |
| 1507248000,4318.99,4348.0,4292.0,4316.91,24.904678 | |
| 1507251600,4316.92,4316.99,4292.15,4308.03,11.631546 | |
| 1507255200,4299.04,4344.99,4296.01,4296.01,23.381885 | |
| 1507258800,4296.02,4319.99,4296.0,4316.98,9.369786 | |
| 1507262400,4316.98,4330.6,4300.02,4330.6,19.958246 | |
| 1507266000,4323.0,4377.03,4315.0,4372.0,24.085461 | |
| 1507269600,4374.52,4400.0,4358.0,4400.0,35.567075 | |
| 1507273200,4400.0,4410.0,4370.38,4392.36,38.599286 | |
| 1507276800,4396.0,4409.99,4370.45,4389.61,14.073882 | |
| 1507280400,4389.62,4404.98,4380.01,4394.0,8.88265 | |
| 1507284000,4399.73,4417.0,4391.2,4404.05,31.679876 | |
| 1507287600,4404.05,4416.98,4386.1,4405.0,30.664013 | |
| 1507291200,4391.11,4416.78,4382.02,4405.88,26.096041 | |
| 1507294800,4409.94,4414.99,4312.57,4340.01,58.62811 | |
| 1507298400,4340.01,4395.0,4330.22,4380.0,30.563884 | |
| 1507302000,4380.0,4411.09,4380.0,4382.07,17.324878 | |
| 1507305600,4382.07,4397.0,4371.56,4372.01,13.68934 | |
| 1507309200,4381.45,4400.0,4336.01,4336.16,30.767798 | |
| 1507312800,4377.91,4377.91,4320.01,4339.99,19.159366 | |
| 1507316400,4320.02,4379.73,4315.95,4379.73,10.079909 | |
| 1507320000,4331.02,4360.0,4330.07,4351.04,4.471345 | |
| 1507323600,4350.71,4358.0,4330.06,4330.08,5.059648 | |
| 1507327200,4343.33,4383.35,4330.1,4360.0,8.150596 | |
| 1507330800,4374.6,4399.0,4343.33,4369.0,9.739877 | |
| 1507334400,4369.0,4399.0,4369.0,4391.97,9.719826 | |
| 1507338000,4391.97,4391.97,4370.0,4380.5,5.740303 | |
| 1507341600,4380.5,4389.0,4362.02,4383.0,14.227632 | |
| 1507345200,4385.0,4395.0,4366.0,4381.0,41.931719 | |
| 1507348800,4381.0,4389.0,4363.01,4368.0,6.260568 | |
| 1507352400,4382.5,4387.5,4363.02,4384.93,6.595282 | |
| 1507356000,4384.93,4389.48,4362.03,4375.19,15.595261 | |
| 1507359600,4375.19,4388.3,4330.09,4334.0,12.363628 | |
| 1507363200,4335.0,4350.0,4312.56,4350.0,12.994541 | |
| 1507366800,4354.98,4388.54,4321.52,4339.98,15.243908 | |
| 1507370400,4339.99,4359.67,4322.02,4325.02,13.643037 | |
| 1507374000,4340.01,4347.99,4317.0,4335.9,8.885793 | |
| 1507377600,4335.9,4349.98,4326.0,4342.49,6.068609 | |
| 1507381200,4336.21,4380.0,4336.21,4365.99,11.708632 | |
| 1507384800,4345.02,4378.95,4341.82,4344.45,8.660928 | |
| 1507388400,4345.06,4371.78,4340.01,4343.01,9.1724 | |
| 1507392000,4343.01,4370.86,4326.02,4333.08,15.773733 | |
| 1507395600,4333.1,4359.99,4333.08,4359.9,3.688588 | |
| 1507399200,4359.9,4359.9,4346.52,4355.0,7.054462 | |
| 1507402800,4359.81,4359.9,4335.38,4335.38,9.118889 | |
| 1507406400,4342.23,4352.0,4336.01,4339.01,2.537028 | |
| 1507410000,4347.68,4379.0,4338.01,4377.95,6.443222 | |
| 1507413600,4377.93,4469.0,4377.89,4469.0,17.517897 | |
| 1507417200,4460.0,4479.5,4423.0,4423.0,36.651614 | |
| 1507420800,4425.0,4517.0,4425.0,4450.0,24.649483 | |
| 1507424400,4455.0,4497.25,4435.06,4479.99,19.643756 | |
| 1507428000,4478.47,4478.75,4436.03,4453.23,14.753012 | |
| 1507431600,4453.22,4480.0,4450.01,4457.62,24.004919 | |
| 1507435200,4478.0,4478.0,4437.82,4443.54,11.297538 | |
| 1507438800,4443.54,4452.0,4437.0,4439.81,18.633082 | |
| 1507442400,4439.81,4479.98,4439.81,4459.01,9.072525 | |
| 1507446000,4469.5,4479.98,4440.03,4455.99,13.942317 | |
| 1507449600,4454.99,4479.94,4441.01,4448.0,11.101004 | |
| 1507453200,4453.5,4475.0,4441.33,4470.0,15.11854 | |
| 1507456800,4446.05,4514.99,4446.04,4495.03,21.398835 | |
| 1507460400,4495.07,4508.0,4447.65,4487.99,41.373104 | |
| 1507464000,4487.99,4517.0,4460.02,4508.99,20.936596 | |
| 1507467600,4508.99,4580.0,4507.99,4538.0,36.023274 | |
| 1507471200,4539.0,4586.98,4539.0,4570.0,33.256991 | |
| 1507474800,4572.5,4599.0,4544.11,4590.0,22.453765 | |
| 1507478400,4590.0,4600.0,4560.0,4570.0,25.704503 | |
| 1507482000,4570.0,4595.0,4570.0,4579.21,11.594637 | |
| 1507485600,4584.78,4591.98,4525.0,4561.89,38.476411 | |
| 1507489200,4570.44,4600.0,4561.89,4575.01,24.021941 | |
| 1507492800,4597.49,4652.84,4580.02,4600.0,32.931294 | |
| 1507496400,4610.0,4610.0,4573.04,4590.0,16.696381 | |
| 1507500000,4600.0,4658.0,4600.0,4627.0,22.156023 | |
| 1507503600,4652.99,4653.99,4600.0,4640.0,9.222073 | |
| 1507507200,4640.0,4658.0,4608.01,4610.0,20.952918 | |
| 1507510800,4608.0,4635.0,4600.0,4623.0,8.522399 | |
| 1507514400,4628.0,4640.0,4613.0,4640.0,14.449892 | |
| 1507518000,4640.0,4660.0,4621.0,4659.0,18.884571 | |
| 1507521600,4650.0,4660.0,4601.02,4608.01,25.745308 | |
| 1507525200,4610.0,4650.0,4576.1,4600.02,24.997385 | |
| 1507528800,4605.01,4610.0,4550.0,4567.99,17.749694 | |
| 1507532400,4568.97,4594.97,4560.49,4584.06,19.201346 | |
| 1507536000,4587.02,4594.96,4564.32,4579.58,16.126415 | |
| 1507539600,4579.0,4600.0,4570.0,4592.01,15.91282 | |
| 1507543200,4596.01,4620.0,4578.23,4602.02,19.297343 | |
| 1507546800,4608.06,4630.0,4596.52,4615.0,23.274104 | |
| 1507550400,4615.0,4647.0,4615.0,4634.63,19.679402 | |
| 1507554000,4634.77,4639.98,4615.0,4634.99,12.699946 | |
| 1507557600,4634.99,4699.98,4634.99,4672.57,26.77506 | |
| 1507561200,4676.61,4693.87,4664.06,4664.31,28.226596 | |
| 1507564800,4684.99,4688.0,4664.11,4664.16,16.496156 | |
| 1507568400,4675.08,4729.99,4665.01,4729.99,26.14404 | |
| 1507572000,4733.49,4810.0,4717.02,4780.0,48.804767 | |
| 1507575600,4771.2,4889.98,4771.2,4787.49,67.174436 | |
| 1507579200,4803.35,4852.0,4745.94,4851.97,53.921539 | |
| 1507582800,4845.99,4851.97,4751.45,4809.99,66.812434 | |
| 1507586400,4809.0,4825.0,4760.0,4760.0,30.025469 | |
| 1507590000,4760.5,4819.2,4720.12,4786.95,24.589105 | |
| 1507593600,4786.95,4886.0,4780.0,4863.0,39.940067 | |
| 1507597200,4874.0,4888.88,4820.01,4820.01,56.311013 | |
| 1507600800,4820.01,4848.0,4800.0,4820.11,27.146576 | |
| 1507604400,4830.05,4839.95,4788.0,4788.02,28.305166 | |
| 1507608000,4819.99,4828.13,4788.0,4797.14,16.842398 | |
| 1507611600,4804.17,4851.05,4788.21,4842.09,14.535206 | |
| 1507615200,4844.61,4879.99,4829.0,4845.37,11.345252 | |
| 1507618800,4845.43,4850.5,4785.78,4785.78,33.7585 | |
| 1507622400,4787.88,4819.99,4720.16,4805.0,78.540718 | |
| 1507626000,4802.5,4805.0,4780.01,4785.04,18.151522 | |
| 1507629600,4799.08,4838.96,4767.0,4820.5,15.90013 | |
| 1507633200,4820.51,4839.41,4767.0,4790.0,13.913297 | |
| 1507636800,4790.01,4841.6,4780.02,4839.11,21.105367 | |
| 1507640400,4839.1,4880.0,4812.02,4850.0,60.906776 | |
| 1507644000,4849.99,4874.0,4802.14,4802.14,42.874615 | |
| 1507647600,4802.14,4842.79,4790.3,4831.99,62.342037 | |
| 1507651200,4830.97,4870.0,4800.07,4870.0,56.90553 | |
| 1507654800,4870.0,4944.0,4870.0,4937.0,88.129542 | |
| 1507658400,4933.0,4960.0,4881.45,4894.99,62.964596 | |
| 1507662000,4894.0,4918.99,4880.0,4911.0,37.7325 | |
| 1507665600,4910.99,4933.14,4885.05,4893.0,42.097244 | |
| 1507669200,4893.0,4893.68,4847.0,4865.39,49.502904 | |
| 1507672800,4847.0,4865.39,4759.5,4795.0,51.658953 | |
| 1507676400,4795.0,4840.0,4680.59,4783.06,112.311864 | |
| 1507680000,4783.06,4819.98,4745.62,4765.99,73.669591 | |
| 1507683600,4765.99,4799.99,4710.0,4780.05,64.761946 | |
| 1507687200,4799.97,4823.17,4765.0,4814.76,66.695002 | |
| 1507690800,4820.65,4820.65,4721.22,4753.16,57.049472 | |
| 1507694400,4740.73,4778.99,4720.02,4746.0,72.974398 | |
| 1507698000,4746.01,4797.99,4741.03,4750.05,47.488304 | |
| 1507701600,4763.99,4820.66,4761.99,4785.17,27.819583 | |
| 1507705200,4809.17,4840.0,4773.01,4829.99,69.475132 | |
| 1507708800,4820.0,4852.22,4800.0,4826.05,56.350753 | |
| 1507712400,4829.0,4836.0,4791.01,4814.99,44.420274 | |
| 1507716000,4818.0,4851.98,4810.0,4824.99,19.893725 | |
| 1507719600,4823.98,4831.64,4795.01,4818.99,11.484356 | |
| 1507723200,4804.93,4804.93,4764.68,4772.0,18.165672 | |
| 1507726800,4772.0,4799.95,4751.01,4790.0,11.969876 | |
| 1507730400,4789.99,4789.99,4751.02,4776.93,19.479296 | |
| 1507734000,4774.26,4839.99,4774.26,4825.01,19.33215 | |
| 1507737600,4839.99,4850.0,4824.74,4850.0,10.778342 | |
| 1507741200,4850.0,4869.98,4824.74,4840.65,9.572955 | |
| 1507744800,4840.0,4850.01,4824.76,4850.01,4.953959 | |
| 1507748400,4847.5,4881.61,4840.0,4872.1,23.964954 | |
| 1507752000,4850.42,4862.43,4827.01,4830.0,6.1487 | |
| 1507755600,4834.99,4843.99,4800.57,4817.41,10.857417 | |
| 1507759200,4817.41,4845.5,4810.0,4810.0,5.152014 | |
| 1507762800,4820.0,4828.39,4820.0,4821.43,0.971525 | |
| 1507766400,4821.43,4850.0,4810.16,4823.02,17.376505 | |
| 1507770000,4820.04,4849.76,4820.04,4849.76,3.980037 | |
| 1507773600,4849.0,4877.53,4835.03,4877.53,13.119307 | |
| 1507777200,4860.53,4880.0,4840.02,4843.37,15.025859 | |
| 1507780800,4848.02,4877.54,4843.21,4853.4,4.537926 | |
| 1507784400,4853.41,4899.8,4843.21,4899.8,14.042629 | |
| 1507788000,4899.8,4917.18,4891.01,4914.89,9.454111 | |
| 1507791600,4903.0,5010.2,4903.0,5010.2,38.44342 | |
| 1507795200,5010.2,5180.0,5010.2,5108.0,147.780758 | |
| 1507798800,5108.01,5180.0,5085.16,5155.42,66.543879 | |
| 1507802400,5155.41,5218.99,5119.61,5204.34,90.668592 | |
| 1507806000,5204.34,5265.5,5168.01,5184.0,119.790366 | |
| 1507809600,5184.0,5239.99,5184.0,5230.0,51.409135 | |
| 1507813200,5230.01,5251.98,5173.1,5192.0,56.23317 | |
| 1507816800,5191.99,5232.67,5191.0,5222.64,45.652746 | |
| 1507820400,5225.63,5325.0,5207.11,5305.01,83.139182 | |
| 1507824000,5316.42,5413.73,5287.01,5350.02,110.989641 | |
| 1507827600,5350.02,5387.0,5250.0,5290.44,56.809319 | |
| 1507831200,5290.44,5344.0,5239.99,5339.99,76.731462 | |
| 1507834800,5339.91,5339.92,5289.1,5312.43,38.89394 | |
| 1507838400,5300.06,5385.19,5300.06,5356.64,65.961392 | |
| 1507842000,5356.56,5366.05,5265.05,5265.06,44.317148 | |
| 1507845600,5288.33,5366.06,5288.33,5353.98,35.412225 | |
| 1507849200,5350.99,5439.99,5323.02,5430.0,70.388733 | |
| 1507852800,5439.99,5490.0,5407.74,5407.74,68.746239 | |
| 1507856400,5407.74,5545.99,5379.84,5516.51,155.385678 | |
| 1507860000,5516.51,5835.0,5516.51,5635.06,196.65326 | |
| 1507863600,5641.0,5770.0,5611.0,5748.0,80.721819 | |
| 1507867200,5740.02,5846.17,5712.0,5749.99,85.247464 | |
| 1507870800,5744.0,5760.0,5516.5,5551.0,123.592571 | |
| 1507874400,5516.51,5649.0,5458.84,5572.03,100.380016 | |
| 1507878000,5572.03,5669.99,5533.01,5628.02,80.95453 | |
| 1507881600,5631.01,5775.0,5630.0,5664.14,102.030101 | |
| 1507885200,5664.13,5750.0,5650.0,5745.0,61.796497 | |
| 1507888800,5745.0,5747.58,5626.86,5630.02,41.393815 | |
| 1507892400,5630.02,5659.98,5568.98,5649.0,47.474549 | |
| 1507896000,5658.97,5681.0,5566.84,5577.97,79.34216 | |
| 1507899600,5577.97,5681.42,5577.9,5678.82,82.07247 | |
| 1507903200,5678.0,5800.0,5668.54,5773.99,67.37761 | |
| 1507906800,5774.0,5779.61,5740.01,5762.25,45.485666 | |
| 1507910400,5762.24,5777.65,5691.99,5721.0,51.710661 | |
| 1507914000,5721.06,5779.0,5717.68,5730.03,48.797813 | |
| 1507917600,5730.02,5746.36,5655.0,5683.88,56.67506 | |
| 1507921200,5683.88,5690.86,5520.0,5558.99,72.525005 | |
| 1507924800,5533.76,5649.99,5533.74,5634.96,39.491506 | |
| 1507928400,5649.98,5649.98,5580.01,5610.01,68.591023 | |
| 1507932000,5610.07,5650.0,5533.77,5650.0,55.225975 | |
| 1507935600,5610.01,5649.99,5609.23,5649.98,68.156132 | |
| 1507939200,5650.0,5650.01,5624.01,5640.25,51.219537 | |
| 1507942800,5634.96,5640.0,5580.01,5625.02,54.53503 | |
| 1507946400,5625.01,5722.87,5606.18,5700.0,39.236308 | |
| 1507950000,5700.0,5722.87,5688.01,5700.51,31.375105 | |
| 1507953600,5700.52,5721.91,5670.49,5680.02,30.599241 | |
| 1507957200,5680.02,5692.56,5620.0,5638.11,34.956417 | |
| 1507960800,5638.15,5638.16,5585.02,5620.0,32.578677 | |
| 1507964400,5619.98,5658.99,5619.98,5653.41,56.844403 | |
| 1507968000,5653.4,5663.55,5630.0,5663.53,37.940702 | |
| 1507971600,5655.02,5663.54,5600.03,5625.07,45.140811 | |
| 1507975200,5636.0,5721.81,5620.1,5718.27,34.230592 | |
| 1507978800,5725.0,5779.0,5720.01,5720.02,36.833079 | |
| 1507982400,5720.02,5745.0,5686.0,5719.37,30.411393 | |
| 1507986000,5687.48,5723.26,5687.48,5703.03,33.588083 | |
| 1507989600,5717.07,5755.04,5700.03,5754.04,51.529662 | |
| 1507993200,5745.02,5779.99,5741.02,5752.04,46.84405 | |
| 1507996800,5741.03,5779.99,5740.85,5769.75,38.168382 | |
| 1508000400,5769.75,5798.02,5769.7,5769.71,33.450464 | |
| 1508004000,5769.7,5769.98,5685.02,5723.07,45.778922 | |
| 1508007600,5723.77,5750.0,5708.58,5750.0,33.450651 | |
| 1508011200,5750.01,5750.26,5735.01,5745.07,45.730875 | |
| 1508014800,5745.07,5759.99,5735.01,5759.98,39.797034 | |
| 1508018400,5750.01,5780.32,5750.01,5779.97,38.336259 | |
| 1508022000,5779.93,5900.0,5760.0,5869.99,48.183369 | |
| 1508025600,5855.03,5900.0,5855.03,5860.01,28.943729 | |
| 1508029200,5860.01,5900.0,5830.0,5897.99,28.408 | |
| 1508032800,5898.0,5919.98,5880.22,5919.83,56.158851 | |
| 1508036400,5919.88,5922.3,5770.02,5771.07,70.653765 | |
| 1508040000,5771.06,5805.0,5737.27,5749.4,46.519962 | |
| 1508043600,5749.4,5760.0,5748.77,5760.0,72.798454 | |
| 1508047200,5767.75,5786.37,5758.42,5782.92,35.48537 | |
| 1508050800,5782.89,5799.8,5769.04,5786.11,37.776828 | |
| 1508054400,5786.11,5786.11,5500.0,5550.01,131.571135 | |
| 1508058000,5571.96,5571.96,5422.39,5520.79,41.745734 | |
| 1508061600,5520.81,5588.0,5460.18,5550.0,57.997194 | |
| 1508065200,5549.01,5580.0,5400.01,5400.01,94.645211 | |
| 1508068800,5419.0,5511.11,5404.98,5471.14,59.235324 | |
| 1508072400,5477.99,5542.75,5419.01,5542.75,52.089123 | |
| 1508076000,5542.76,5575.0,5512.14,5550.01,117.394676 | |
| 1508079600,5574.97,5605.0,5520.12,5544.14,54.85604 | |
| 1508083200,5539.99,5544.14,5468.01,5499.79,42.76868 | |
| 1508086800,5499.61,5541.67,5475.95,5515.0,31.31393 | |
| 1508090400,5515.0,5569.47,5515.0,5540.03,57.774957 | |
| 1508094000,5540.04,5569.43,5533.56,5533.56,56.940126 | |
| 1508097600,5530.23,5544.0,5485.0,5537.99,41.47287 | |
| 1508101200,5509.02,5573.57,5508.61,5569.99,24.958749 | |
| 1508104800,5569.48,5747.9,5569.48,5747.9,62.019151 | |
| 1508108400,5715.01,5756.36,5676.0,5709.99,39.995516 | |
| 1508112000,5710.0,5739.99,5690.05,5713.67,54.740741 | |
| 1508115600,5713.77,5721.99,5680.01,5711.8,50.37182 | |
| 1508119200,5711.0,5739.99,5680.01,5701.03,42.632718 | |
| 1508122800,5701.14,5719.96,5600.02,5600.05,42.834668 | |
| 1508126400,5601.02,5659.95,5601.02,5657.2,24.358802 | |
| 1508130000,5657.2,5694.77,5628.09,5660.61,36.504757 | |
| 1508133600,5660.62,5679.99,5628.99,5663.21,47.086732 | |
| 1508137200,5663.19,5674.77,5600.01,5628.32,49.52108 | |
| 1508140800,5628.31,5639.98,5599.32,5639.94,61.920872 | |
| 1508144400,5639.94,5639.97,5585.19,5639.96,44.055389 | |
| 1508148000,5632.0,5720.0,5631.69,5705.15,71.712114 | |
| 1508151600,5705.14,5749.99,5699.09,5728.99,92.014938 | |
| 1508155200,5739.96,5749.8,5721.0,5748.95,55.909701 | |
| 1508158800,5748.96,5748.96,5686.93,5705.96,80.617776 | |
| 1508162400,5705.9,5739.98,5679.97,5699.99,90.908252 | |
| 1508166000,5680.03,5700.0,5664.0,5681.22,111.644812 | |
| 1508169600,5681.22,5700.0,5642.02,5664.71,100.148469 | |
| 1508173200,5642.06,5700.0,5642.06,5686.33,93.208203 | |
| 1508176800,5686.34,5700.0,5660.65,5699.98,75.046219 | |
| 1508180400,5694.0,5720.3,5693.4,5703.27,88.645371 | |
| 1508184000,5718.78,5748.99,5700.02,5700.03,42.953817 | |
| 1508187600,5700.02,5726.75,5700.01,5710.59,33.218095 | |
| 1508191200,5722.99,5726.74,5706.11,5706.12,80.309393 | |
| 1508194800,5706.11,5788.91,5706.11,5760.02,58.631723 | |
| 1508198400,5760.0,5774.98,5726.97,5726.98,32.255686 | |
| 1508202000,5726.98,5745.51,5590.0,5590.0,83.628885 | |
| 1508205600,5590.02,5648.32,5590.0,5619.98,56.374651 | |
| 1508209200,5615.12,5620.01,5600.44,5620.01,66.317717 | |
| 1508212800,5612.02,5659.99,5600.6,5657.01,67.643293 | |
| 1508216400,5659.98,5678.98,5591.01,5600.01,54.458661 | |
| 1508220000,5600.03,5687.49,5600.02,5640.12,54.701387 | |
| 1508223600,5640.12,5687.61,5640.11,5650.02,52.243873 | |
| 1508227200,5657.96,5679.99,5620.14,5669.69,32.443643 | |
| 1508230800,5669.7,5687.61,5640.02,5654.97,40.726661 | |
| 1508234400,5654.96,5679.99,5640.09,5640.09,44.202848 | |
| 1508238000,5640.13,5670.05,5540.02,5579.98,75.616752 | |
| 1508241600,5579.89,5626.99,5508.63,5567.51,51.945619 | |
| 1508245200,5567.52,5597.27,5555.01,5597.26,81.719093 | |
| 1508248800,5597.26,5628.12,5573.05,5580.07,141.349739 | |
| 1508252400,5580.09,5628.63,5573.06,5603.01,52.201506 | |
| 1508256000,5619.98,5628.45,5574.21,5585.24,68.214056 | |
| 1508259600,5585.23,5628.66,5585.23,5628.55,58.839393 | |
| 1508263200,5624.95,5649.99,5601.02,5639.94,78.420361 | |
| 1508266800,5625.03,5639.94,5621.03,5622.06,34.553487 | |
| 1508270400,5622.1,5634.06,5601.07,5601.09,64.297803 | |
| 1508274000,5603.57,5625.43,5586.15,5598.98,58.095424 | |
| 1508277600,5590.03,5625.68,5585.25,5599.99,45.897974 | |
| 1508281200,5599.99,5636.53,5585.3,5595.0,33.720864 | |
| 1508284800,5595.0,5596.0,5520.25,5525.01,73.486726 | |
| 1508288400,5530.66,5530.66,5485.03,5490.02,61.577742 | |
| 1508292000,5490.0,5520.0,5465.01,5497.98,87.253958 | |
| 1508295600,5497.98,5497.98,5422.01,5484.86,95.875649 | |
| 1508299200,5483.99,5560.98,5467.63,5529.98,115.496151 | |
| 1508302800,5525.01,5561.99,5504.86,5505.56,83.662863 | |
| 1508306400,5490.02,5490.06,5323.53,5323.54,114.669706 | |
| 1508310000,5323.54,5387.01,5277.22,5277.22,89.465759 | |
| 1508313600,5267.38,5369.0,5230.0,5368.73,117.094908 | |
| 1508317200,5344.01,5379.0,5310.03,5331.29,158.468988 | |
| 1508320800,5331.28,5331.31,5239.95,5300.23,126.089309 | |
| 1508324400,5300.23,5331.3,5226.0,5273.25,108.874818 | |
| 1508328000,5283.98,5288.23,5262.0,5277.98,72.941574 | |
| 1508331600,5277.99,5277.99,5150.0,5150.0,150.057977 | |
| 1508335200,5156.33,5199.99,5037.95,5168.0,120.853529 | |
| 1508338800,5168.0,5368.7,5145.0,5322.28,87.984408 | |
| 1508342400,5344.0,5400.0,5320.28,5349.04,49.63473 | |
| 1508346000,5375.89,5400.0,5341.03,5350.12,72.256124 | |
| 1508349600,5355.13,5408.0,5355.13,5376.04,143.525341 | |
| 1508353200,5373.02,5402.33,5367.91,5382.98,58.548689 | |
| 1508356800,5382.99,5482.6,5368.12,5482.6,94.092164 | |
| 1508360400,5480.39,5505.58,5447.01,5491.02,78.738661 | |
| 1508364000,5490.54,5587.99,5490.26,5547.1,58.6254 | |
| 1508367600,5547.09,5588.0,5512.06,5512.06,98.529199 | |
| 1508371200,5513.0,5549.99,5490.26,5498.98,53.064236 | |
| 1508374800,5498.98,5631.3,5490.3,5621.99,74.490834 | |
| 1508378400,5620.01,5620.01,5559.47,5580.99,68.85662 | |
| 1508382000,5580.98,5589.97,5566.01,5585.0,77.43667 | |
| 1508385600,5570.24,5628.0,5568.05,5581.04,45.347032 | |
| 1508389200,5581.05,5627.98,5581.04,5613.9,59.018465 | |
| 1508392800,5613.9,5613.9,5510.0,5510.02,50.585458 | |
| 1508396400,5510.02,5587.98,5490.26,5577.98,54.612506 | |
| 1508400000,5577.99,5628.0,5555.0,5600.0,73.311504 | |
| 1508403600,5599.99,5690.0,5576.01,5684.83,90.60796 | |
| 1508407200,5667.02,5697.99,5640.0,5689.99,74.592452 | |
| 1508410800,5689.99,5706.09,5672.01,5690.12,93.136252 | |
| 1508414400,5710.0,5710.0,5620.01,5642.05,87.702473 | |
| 1508418000,5644.98,5702.0,5620.01,5680.02,117.918255 | |
| 1508421600,5689.88,5700.0,5669.0,5688.97,83.009336 | |
| 1508425200,5688.97,5692.5,5620.0,5625.01,110.38044 | |
| 1508428800,5624.99,5669.98,5611.5,5640.15,69.089688 | |
| 1508432400,5669.95,5690.0,5629.0,5666.98,106.631995 | |
| 1508436000,5649.07,5688.99,5630.02,5651.11,66.993627 | |
| 1508439600,5651.13,5679.99,5600.0,5609.0,75.262627 | |
| 1508443200,5608.99,5694.0,5600.03,5693.92,74.067277 | |
| 1508446800,5681.03,5693.88,5670.01,5687.99,78.995535 | |
| 1508450400,5681.03,5688.0,5661.89,5668.21,99.538974 | |
| 1508454000,5687.98,5688.0,5665.01,5683.9,97.071891 | |
| 1508457600,5683.31,5688.0,5665.06,5685.02,66.615974 | |
| 1508461200,5685.03,5688.0,5655.03,5663.97,60.071498 | |
| 1508464800,5664.99,5686.98,5632.01,5661.58,43.578597 | |
| 1508468400,5679.55,5679.56,5640.01,5669.08,55.821133 | |
| 1508472000,5669.08,5697.99,5668.99,5697.79,43.489432 | |
| 1508475600,5697.79,5697.79,5661.0,5664.98,64.410906 | |
| 1508479200,5664.97,5689.99,5600.0,5610.01,41.146355 | |
| 1508482800,5623.98,5662.3,5610.02,5639.95,60.162309 | |
| 1508486400,5639.96,5669.99,5611.32,5630.08,78.827772 | |
| 1508490000,5615.14,5668.03,5615.13,5640.12,78.290663 | |
| 1508493600,5667.97,5675.62,5640.02,5667.95,86.607815 | |
| 1508497200,5667.96,5679.99,5640.59,5662.75,46.586975 | |
| 1508500800,5662.75,5662.97,5640.0,5660.93,66.455885 | |
| 1508504400,5660.92,5680.0,5602.86,5620.06,62.079425 | |
| 1508508000,5630.02,5916.62,5630.02,5915.98,115.456909 | |
| 1508511600,5905.01,5995.0,5862.44,5889.99,194.34007 | |
| 1508515200,5889.99,5955.08,5878.03,5955.02,98.365028 | |
| 1508518800,5950.02,5964.99,5880.07,5944.52,118.786585 | |
| 1508522400,5944.46,5955.0,5928.05,5945.01,117.407032 | |
| 1508526000,5945.01,6060.54,5941.23,6060.54,163.957448 | |
| 1508529600,6060.91,6110.0,5937.01,5941.16,102.259859 | |
| 1508533200,5954.0,5980.0,5941.01,5960.94,72.829981 | |
| 1508536800,5957.13,5999.0,5951.04,5995.9,63.485802 | |
| 1508540400,5970.2,6048.99,5970.2,6010.01,71.943767 | |
| 1508544000,6013.72,6013.82,5960.0,5982.8,48.27011 | |
| 1508547600,5982.78,6100.0,5962.01,6065.0,70.555611 | |
| 1508551200,6064.99,6096.0,6060.0,6092.76,68.605848 | |
| 1508554800,6092.75,6124.3,6074.78,6110.01,84.816997 | |
| 1508558400,6110.02,6167.99,6000.0,6043.85,90.854255 | |
| 1508562000,6043.8,6089.95,6015.05,6062.95,75.033494 | |
| 1508565600,6062.94,6124.02,6046.09,6088.96,63.00107 | |
| 1508569200,6094.58,6104.96,6075.81,6091.92,100.53086 | |
| 1508572800,6091.92,6113.89,6075.81,6097.99,74.110238 | |
| 1508576400,6097.96,6097.97,6072.06,6082.06,54.348124 | |
| 1508580000,6083.02,6114.0,6081.02,6098.02,88.581784 | |
| 1508583600,6098.02,6118.99,6098.01,6116.98,57.906266 | |
| 1508587200,6116.98,6149.49,6075.39,6095.01,72.821555 | |
| 1508590800,6095.02,6116.97,6090.02,6109.94,48.177805 | |
| 1508594400,6099.98,6171.0,6099.03,6124.01,87.662669 | |
| 1508598000,6124.02,6170.05,6107.67,6149.99,47.755961 | |
| 1508601600,6149.99,6169.04,6120.52,6120.53,72.720032 | |
| 1508605200,6120.53,6120.88,5850.03,5980.02,106.480544 | |
| 1508608800,5981.02,6060.0,5970.02,6041.05,27.16673 | |
| 1508612400,6044.0,6045.05,6010.06,6024.07,74.942446 | |
| 1508616000,6024.09,6110.0,6024.09,6093.93,81.919941 | |
| 1508619600,6093.93,6093.93,6030.09,6060.0,67.431057 | |
| 1508623200,6060.0,6089.94,6030.02,6088.99,42.413001 | |
| 1508626800,6045.04,6083.24,5994.0,6024.97,58.201295 | |
| 1508630400,6003.27,6060.0,6003.27,6050.59,46.706542 | |
| 1508634000,6050.71,6060.0,6030.01,6038.0,48.579245 | |
| 1508637600,6030.53,6030.53,5911.02,5912.03,46.729798 | |
| 1508641200,5912.06,6018.18,5912.04,5950.24,51.645157 | |
| 1508644800,5950.18,5954.51,5770.0,5780.11,95.155643 | |
| 1508648400,5780.11,5897.98,5771.01,5884.97,67.041998 | |
| 1508652000,5879.98,5879.98,5800.0,5879.71,70.231717 | |
| 1508655600,5871.03,5937.89,5866.03,5907.11,90.957836 | |
| 1508659200,5907.13,5924.97,5870.01,5910.4,47.809644 | |
| 1508662800,5910.4,5917.98,5800.03,5800.12,58.891259 | |
| 1508666400,5800.17,5850.0,5751.0,5799.98,67.038631 | |
| 1508670000,5794.98,5819.99,5720.03,5819.98,63.919909 | |
| 1508673600,5819.98,5874.5,5770.04,5800.0,57.224906 | |
| 1508677200,5800.02,5874.38,5800.02,5873.18,85.660765 | |
| 1508680800,5873.18,5998.99,5850.01,5965.05,73.078545 | |
| 1508684400,5965.05,6000.0,5940.0,5970.27,71.500513 | |
| 1508688000,5970.3,6000.0,5940.01,5950.89,70.577152 | |
| 1508691600,5950.99,5989.97,5941.9,5989.84,51.868641 | |
| 1508695200,5989.73,5989.79,5890.02,5890.02,28.208049 | |
| 1508698800,5938.79,5938.79,5832.07,5866.99,20.053732 | |
| 1508702400,5879.03,5920.71,5835.15,5860.79,18.844571 | |
| 1508706000,5857.98,5909.91,5833.38,5898.97,32.33272 | |
| 1508709600,5898.97,5984.95,5867.4,5940.03,61.103509 | |
| 1508713200,5940.03,6000.0,5939.95,5950.02,36.931734 | |
| 1508716800,5975.0,5975.0,5940.0,5945.01,55.485208 | |
| 1508720400,5945.03,6000.02,5945.01,6000.01,89.537014 | |
| 1508724000,6000.02,6000.02,5970.01,5989.97,65.586671 | |
| 1508727600,5988.99,5989.98,5912.0,5950.25,51.712002 | |
| 1508731200,5950.25,5983.02,5950.25,5967.26,44.161327 | |
| 1508734800,5967.27,6080.0,5930.39,5960.03,61.807609 | |
| 1508738400,5960.03,5960.04,5866.95,5909.6,39.722817 | |
| 1508742000,5908.88,5940.0,5860.01,5865.05,57.510885 | |
| 1508745600,5865.03,5899.97,5803.0,5815.01,95.490845 | |
| 1508749200,5815.01,5849.93,5787.98,5839.98,74.052819 | |
| 1508752800,5839.98,5880.0,5830.03,5879.97,103.546844 | |
| 1508756400,5879.97,5909.84,5848.73,5881.99,72.805177 | |
| 1508760000,5881.98,5881.99,5735.2,5767.03,86.587224 | |
| 1508763600,5817.92,5817.92,5650.0,5710.0,174.231358 | |
| 1508767200,5685.34,5754.55,5621.03,5686.88,84.068276 | |
| 1508770800,5686.85,5820.12,5650.02,5762.04,82.153454 | |
| 1508774400,5762.07,5838.06,5717.01,5838.05,86.717646 | |
| 1508778000,5838.04,5878.0,5820.1,5825.96,79.484022 | |
| 1508781600,5825.97,5867.34,5744.68,5813.87,54.094 | |
| 1508785200,5813.99,5930.2,5787.23,5880.82,52.453866 | |
| 1508788800,5880.83,5969.98,5880.04,5910.0,48.408633 | |
| 1508792400,5909.97,5929.93,5854.51,5870.7,64.497521 | |
| 1508796000,5870.7,5917.58,5787.24,5878.97,108.947824 | |
| 1508799600,5909.98,5924.98,5857.79,5915.93,79.494673 | |
| 1508803200,5909.47,5917.25,5800.01,5842.03,100.929764 | |
| 1508806800,5842.05,5925.0,5556.01,5600.01,309.888218 | |
| 1508810400,5600.04,5669.96,5482.22,5612.5,203.701081 | |
| 1508814000,5612.49,5679.97,5600.0,5625.03,116.709226 | |
| 1508817600,5630.0,5639.0,5537.1,5602.22,147.999168 | |
| 1508821200,5543.07,5719.99,5543.0,5700.0,109.441127 | |
| 1508824800,5701.01,5748.98,5670.02,5694.97,80.043859 | |
| 1508828400,5684.01,5730.0,5670.04,5721.83,102.475098 | |
| 1508832000,5721.83,5740.97,5656.22,5658.12,94.518188 | |
| 1508835600,5689.98,5712.99,5601.01,5633.06,87.446075 | |
| 1508839200,5633.04,5690.0,5633.04,5675.0,77.010043 | |
| 1508842800,5675.02,5690.0,5652.0,5676.04,69.612054 | |
| 1508846400,5680.0,5697.97,5600.0,5629.0,83.785918 | |
| 1508850000,5628.99,5657.99,5563.11,5613.07,94.470265 | |
| 1508853600,5615.06,5640.98,5601.92,5615.92,71.638989 | |
| 1508857200,5615.92,5653.99,5603.26,5637.96,127.299706 | |
| 1508860800,5635.02,5719.03,5635.01,5719.02,111.340224 | |
| 1508864400,5703.07,5719.02,5661.0,5670.47,75.160379 | |
| 1508868000,5689.9,5689.93,5670.45,5679.95,61.257113 | |
| 1508871600,5670.46,5679.98,5633.99,5635.07,85.7236 | |
| 1508875200,5635.07,5650.0,5567.02,5567.12,102.151325 | |
| 1508878800,5567.04,5603.01,5450.0,5450.02,105.998902 | |
| 1508882400,5479.98,5523.97,5450.0,5488.92,76.129866 | |
| 1508886000,5488.92,5523.94,5455.1,5477.03,85.688579 | |
| 1508889600,5506.92,5513.0,5459.08,5476.14,71.763397 | |
| 1508893200,5476.16,5486.99,5340.0,5367.34,96.17472 | |
| 1508896800,5364.98,5420.99,5289.11,5299.0,169.179587 | |
| 1508900400,5298.98,5527.0,5286.98,5515.96,158.29432 | |
| 1508904000,5515.93,5526.99,5445.02,5496.38,86.53975 | |
| 1508907600,5496.38,5499.97,5427.72,5435.47,109.827088 | |
| 1508911200,5435.47,5478.99,5418.98,5469.94,85.502971 | |
| 1508914800,5460.02,5550.0,5460.01,5541.51,94.940207 | |
| 1508918400,5532.02,5650.0,5532.01,5593.18,102.390198 | |
| 1508922000,5591.21,5598.0,5559.69,5593.04,80.020715 | |
| 1508925600,5593.04,5597.0,5482.0,5500.02,146.387326 | |
| 1508929200,5500.01,5517.99,5440.06,5469.98,96.09774 | |
| 1508932800,5469.99,5479.97,5375.0,5434.02,107.733563 | |
| 1508936400,5434.03,5500.01,5434.01,5462.22,72.581471 | |
| 1508940000,5465.02,5500.0,5457.02,5474.96,72.144877 | |
| 1508943600,5474.97,5474.97,5400.0,5456.11,78.356122 | |
| 1508947200,5430.22,5517.94,5430.0,5480.01,52.912779 | |
| 1508950800,5480.01,5514.82,5443.32,5496.0,98.630242 | |
| 1508954400,5494.98,5518.0,5494.98,5517.99,75.145554 | |
| 1508958000,5516.99,5588.0,5497.01,5580.07,99.777555 | |
| 1508961600,5580.09,5649.51,5569.03,5609.0,57.44062 | |
| 1508965200,5609.0,5684.32,5590.02,5610.58,58.531621 | |
| 1508968800,5615.03,5649.98,5615.01,5644.97,98.538913 | |
| 1508972400,5644.97,5704.96,5619.94,5689.99,113.901869 | |
| 1508976000,5670.1,5715.5,5670.0,5704.0,73.511857 | |
| 1508979600,5703.99,5711.72,5670.0,5680.01,94.192158 | |
| 1508983200,5680.01,5694.91,5670.0,5682.65,88.467331 | |
| 1508986800,5682.66,5734.99,5670.0,5719.99,117.45956 | |
| 1508990400,5719.99,5733.86,5681.89,5713.08,68.392549 | |
| 1508994000,5713.08,5735.02,5670.03,5699.99,91.459543 | |
| 1508997600,5699.97,5700.0,5650.0,5690.02,87.80289 | |
| 1509001200,5690.02,5706.0,5650.03,5669.13,69.631056 | |
| 1509004800,5669.17,5714.99,5656.19,5713.98,135.648422 | |
| 1509008400,5712.0,5730.0,5681.22,5714.05,69.780333 | |
| 1509012000,5719.98,5740.99,5714.05,5740.97,48.96174 | |
| 1509015600,5740.96,5853.99,5738.0,5853.99,73.184051 | |
| 1509019200,5845.03,5919.96,5845.03,5904.99,110.851004 | |
| 1509022800,5904.98,5939.99,5850.01,5854.06,117.705959 | |
| 1509026400,5854.17,5900.01,5852.1,5889.86,87.874576 | |
| 1509030000,5889.87,5920.0,5873.37,5918.99,87.216541 | |
| 1509033600,5918.92,5930.0,5900.12,5917.05,96.929758 | |
| 1509037200,5917.05,5929.89,5911.0,5928.97,70.302439 | |
| 1509040800,5928.98,5938.58,5846.04,5855.61,65.210091 | |
| 1509044400,5855.62,5868.01,5805.0,5834.38,49.284254 | |
| 1509048000,5834.59,5868.17,5806.0,5810.0,71.607222 | |
| 1509051600,5806.01,5837.76,5757.09,5765.01,59.70277 | |
| 1509055200,5780.22,5912.01,5757.0,5854.37,72.253123 | |
| 1509058800,5854.38,5905.0,5854.33,5861.77,65.536655 | |
| 1509062400,5861.77,5973.19,5861.76,5973.19,72.333929 | |
| 1509066000,5973.19,5980.0,5924.99,5942.97,26.582406 | |
| 1509069600,5929.0,5958.71,5905.02,5920.08,67.935319 | |
| 1509073200,5920.08,5920.08,5860.06,5905.0,91.058379 | |
| 1509076800,5904.99,5924.96,5867.0,5892.11,44.082549 | |
| 1509080400,5889.97,5889.97,5818.06,5842.24,67.406181 | |
| 1509084000,5842.01,5842.01,5770.23,5836.99,43.861147 | |
| 1509087600,5821.15,5878.93,5821.15,5874.49,63.295834 | |
| 1509091200,5874.43,5876.79,5840.01,5868.0,92.122723 | |
| 1509094800,5868.01,5928.97,5868.01,5888.99,66.777884 | |
| 1509098400,5888.96,5928.97,5835.23,5839.88,32.002246 | |
| 1509102000,5835.23,5847.94,5808.03,5843.18,63.107514 | |
| 1509105600,5843.03,5843.04,5770.0,5790.0,40.590299 | |
| 1509109200,5789.98,5789.99,5711.22,5740.01,65.246513 | |
| 1509112800,5741.01,5800.85,5731.01,5751.96,40.974114 | |
| 1509116400,5752.08,5779.99,5730.0,5771.01,69.190462 | |
| 1509120000,5771.01,5812.03,5750.53,5793.79,29.230614 | |
| 1509123600,5792.13,5792.13,5730.0,5754.97,83.262869 | |
| 1509127200,5730.0,5749.8,5649.24,5709.95,95.726044 | |
| 1509130800,5650.42,5789.61,5650.42,5740.0,31.288991 | |
| 1509134400,5787.97,5787.98,5715.2,5720.15,51.84795 | |
| 1509138000,5720.17,5788.86,5720.14,5769.6,55.199948 | |
| 1509141600,5758.93,5759.0,5746.98,5754.86,52.097075 | |
| 1509145200,5754.87,5789.45,5722.34,5768.83,58.485426 | |
| 1509148800,5768.79,5839.96,5768.79,5822.32,44.436989 | |
| 1509152400,5822.29,5850.02,5780.4,5819.91,27.896161 | |
| 1509156000,5819.68,5819.72,5748.51,5748.52,69.702606 | |
| 1509159600,5748.54,5772.01,5726.87,5726.92,54.474176 | |
| 1509163200,5726.93,5770.73,5726.91,5739.95,27.752989 | |
| 1509166800,5739.95,5799.96,5730.01,5789.58,49.170184 | |
| 1509170400,5777.0,5799.63,5760.01,5779.98,21.507067 | |
| 1509174000,5779.98,5790.09,5762.03,5781.01,43.499859 | |
| 1509177600,5781.02,5790.1,5763.2,5771.96,44.316132 | |
| 1509181200,5771.96,5790.09,5742.0,5767.94,47.573883 | |
| 1509184800,5767.87,5767.87,5734.04,5734.04,33.095106 | |
| 1509188400,5741.98,5741.98,5677.02,5680.28,72.711476 | |
| 1509192000,5680.27,5718.16,5630.03,5689.99,52.567439 | |
| 1509195600,5671.03,5713.42,5669.96,5712.97,59.974362 | |
| 1509199200,5712.98,5718.01,5662.99,5669.98,127.914108 | |
| 1509202800,5669.98,5669.98,5650.0,5669.97,48.645141 | |
| 1509206400,5669.97,5699.98,5665.01,5694.99,50.909561 | |
| 1509210000,5680.03,5708.98,5680.01,5700.37,67.111945 | |
| 1509213600,5700.39,5726.87,5690.03,5725.68,68.138941 | |
| 1509217200,5725.69,5733.03,5698.2,5726.02,67.901188 | |
| 1509220800,5726.02,5733.03,5690.03,5707.69,22.579777 | |
| 1509224400,5707.6,5729.0,5690.04,5701.17,80.783108 | |
| 1509228000,5701.55,5728.97,5680.01,5724.91,50.573407 | |
| 1509231600,5724.88,5733.02,5699.9,5719.64,43.518807 | |
| 1509235200,5709.98,5719.65,5681.0,5698.67,37.477454 | |
| 1509238800,5698.65,5699.0,5666.11,5670.42,40.011693 | |
| 1509242400,5671.23,5700.0,5648.01,5689.97,64.807238 | |
| 1509246000,5689.97,5719.65,5682.0,5715.01,54.424126 | |
| 1509249600,5715.0,5766.99,5705.02,5744.97,52.638709 | |
| 1509253200,5740.01,5759.89,5720.0,5747.93,43.066002 | |
| 1509256800,5735.04,5766.99,5725.03,5766.99,96.884718 | |
| 1509260400,5766.97,5815.84,5759.91,5799.99,63.487346 | |
| 1509264000,5790.11,5800.0,5766.24,5770.28,56.569376 | |
| 1509267600,5775.06,5790.0,5741.09,5755.18,38.251472 | |
| 1509271200,5755.0,5787.88,5755.0,5760.82,75.042302 | |
| 1509274800,5760.75,5800.0,5760.6,5784.97,60.83346 | |
| 1509278400,5784.99,5795.0,5758.75,5758.75,61.921568 | |
| 1509282000,5758.72,5790.0,5730.0,5790.0,88.039555 | |
| 1509285600,5790.0,5800.0,5789.95,5790.04,112.210701 | |
| 1509289200,5794.99,5988.0,5790.06,5949.01,117.000448 | |
| 1509292800,5949.01,5970.0,5889.85,5934.1,85.343508 | |
| 1509296400,5949.99,5960.71,5910.02,5925.0,52.974034 | |
| 1509300000,5943.14,5975.44,5921.32,5960.02,62.683887 | |
| 1509303600,5960.02,6085.0,5952.0,6085.0,123.967119 | |
| 1509307200,6085.0,6189.88,6034.06,6153.05,127.260263 | |
| 1509310800,6153.06,6179.99,6096.02,6132.59,83.029098 | |
| 1509314400,6132.85,6169.99,6100.02,6128.0,118.973657 | |
| 1509318000,6132.0,6189.87,6127.98,6169.98,87.880439 | |
| 1509321600,6133.01,6145.92,6100.07,6100.83,87.046059 | |
| 1509325200,6100.85,6144.02,6075.5,6144.0,122.340153 | |
| 1509328800,6142.89,6143.0,6110.37,6112.02,51.472309 | |
| 1509332400,6112.02,6159.99,6095.07,6155.88,72.243952 | |
| 1509336000,6154.99,6172.0,6133.56,6158.98,32.217544 | |
| 1509339600,6158.94,6159.99,6123.99,6137.99,46.793578 | |
| 1509343200,6137.99,6145.0,6112.22,6121.01,57.645284 | |
| 1509346800,6121.02,6160.0,6096.08,6116.19,67.752363 | |
| 1509350400,6123.3,6149.94,6116.18,6137.94,23.782815 | |
| 1509354000,6137.93,6180.02,6130.03,6150.06,66.534625 | |
| 1509357600,6150.06,6229.01,6150.01,6203.98,137.980864 | |
| 1509361200,6203.97,6248.68,6150.24,6181.98,49.379218 | |
| 1509364800,6179.92,6198.98,6130.12,6147.08,72.874139 | |
| 1509368400,6147.15,6180.13,6147.15,6161.1,62.149455 | |
| 1509372000,6161.1,6179.7,6038.05,6060.0,99.709384 | |
| 1509375600,6055.02,6119.49,6030.0,6070.98,45.996029 | |
| 1509379200,6071.95,6109.95,6055.56,6065.06,65.569631 | |
| 1509382800,6065.05,6099.0,6065.04,6099.0,70.801518 | |
| 1509386400,6090.02,6146.86,6090.02,6102.01,42.151643 | |
| 1509390000,6102.04,6124.98,6062.13,6111.58,47.125299 | |
| 1509393600,6111.38,6124.44,6088.88,6116.16,14.368667 | |
| 1509397200,6116.12,6116.98,6088.94,6104.88,41.175922 | |
| 1509400800,6104.66,6115.98,6093.82,6110.05,38.237618 | |
| 1509404400,6110.05,6135.04,6100.0,6120.5,58.338974 | |
| 1509408000,6120.52,6165.96,6120.52,6165.84,27.131425 | |
| 1509411600,6125.03,6172.18,6125.01,6146.06,20.392131 | |
| 1509415200,6150.0,6170.02,6126.03,6133.19,40.135525 | |
| 1509418800,6144.98,6150.0,6127.0,6139.88,58.812726 | |
| 1509422400,6139.88,6172.0,6129.01,6154.98,42.507315 | |
| 1509426000,6154.69,6164.99,6135.02,6158.01,51.113598 | |
| 1509429600,6158.02,6172.18,6129.04,6129.06,33.857867 | |
| 1509433200,6129.05,6139.9,6100.0,6117.94,37.028902 | |
| 1509436800,6117.94,6144.96,6100.04,6129.79,41.369714 | |
| 1509440400,6129.78,6168.0,6120.05,6160.02,58.334422 | |
| 1509444000,6168.0,6189.98,6154.97,6170.28,59.989939 | |
| 1509447600,6175.28,6223.33,6175.26,6223.33,58.720283 | |
| 1509451200,6223.41,6237.99,6201.01,6214.97,63.530191 | |
| 1509454800,6209.99,6330.0,6203.02,6329.04,120.009708 | |
| 1509458400,6334.03,6420.0,6300.03,6371.0,121.342923 | |
| 1509462000,6369.99,6396.0,6340.01,6371.28,75.248009 | |
| 1509465600,6371.28,6398.88,6352.72,6365.01,78.161099 | |
| 1509469200,6376.96,6384.97,6325.52,6369.02,54.35765 | |
| 1509472800,6369.02,6369.03,6340.0,6340.03,65.304517 | |
| 1509476400,6340.03,6349.99,6319.69,6329.98,111.800192 | |
| 1509480000,6329.98,6399.93,6322.31,6367.66,77.562301 | |
| 1509483600,6367.66,6391.93,6360.45,6391.8,71.017422 | |
| 1509487200,6391.93,6438.0,6362.13,6389.99,87.042724 | |
| 1509490800,6389.98,6498.01,6363.12,6463.0,57.004342 | |
| 1509494400,6463.0,6463.07,6375.05,6395.0,64.145894 | |
| 1509498000,6395.01,6439.88,6388.04,6429.94,52.815292 | |
| 1509501600,6429.88,6464.55,6418.0,6435.02,38.063698 | |
| 1509505200,6435.01,6473.88,6435.01,6458.88,53.440274 | |
| 1509508800,6439.05,6458.38,6360.0,6369.91,51.23636 | |
| 1509512400,6360.02,6423.01,6338.02,6423.01,41.047352 | |
| 1509516000,6422.8,6423.01,6386.01,6415.0,48.581624 | |
| 1509519600,6414.82,6431.86,6391.11,6415.0,65.380369 | |
| 1509523200,6414.99,6482.84,6410.01,6461.99,57.377012 | |
| 1509526800,6461.99,6580.0,6451.01,6554.85,74.090196 | |
| 1509530400,6554.85,6645.32,6510.05,6593.38,101.444128 | |
| 1509534000,6593.36,6622.99,6548.3,6614.97,92.926842 | |
| 1509537600,6613.92,6613.93,6455.0,6518.99,112.774012 | |
| 1509541200,6518.99,6540.0,6461.51,6515.0,72.239292 | |
| 1509544800,6515.02,6572.87,6515.0,6550.17,79.280802 | |
| 1509548400,6551.04,6600.0,6532.17,6596.99,92.218901 | |
| 1509552000,6559.9,6644.8,6559.9,6598.88,82.361566 | |
| 1509555600,6598.88,6629.97,6575.05,6629.96,43.293433 | |
| 1509559200,6625.02,6629.97,6590.05,6596.02,70.737705 | |
| 1509562800,6597.16,6623.0,6570.88,6622.99,96.58108 | |
| 1509566400,6622.98,6623.0,6561.04,6599.98,53.544991 | |
| 1509570000,6576.17,6617.95,6576.16,6608.01,69.188347 | |
| 1509573600,6614.99,6697.55,6600.17,6687.99,95.775453 | |
| 1509577200,6675.03,6774.67,6665.01,6753.98,67.070565 | |
| 1509580800,6753.98,6849.0,6730.0,6789.89,108.091653 | |
| 1509584400,6800.01,6967.61,6789.86,6789.86,112.400405 | |
| 1509588000,6789.62,6849.99,6731.02,6795.02,94.837904 | |
| 1509591600,6795.05,6888.47,6772.02,6831.0,85.910749 | |
| 1509595200,6840.02,6887.65,6800.06,6874.94,57.058076 | |
| 1509598800,6877.98,6941.0,6842.13,6846.01,78.671978 | |
| 1509602400,6846.07,6970.0,6846.07,6969.11,81.961182 | |
| 1509606000,6942.92,6977.0,6823.12,6934.0,72.986322 | |
| 1509609600,6934.0,6968.88,6911.01,6959.01,76.84477 | |
| 1509613200,6959.03,6988.86,6950.31,6982.02,92.181624 | |
| 1509616800,6960.83,7147.98,6950.67,7127.01,123.239504 | |
| 1509620400,7143.96,7300.0,6685.1,6887.81,265.969679 | |
| 1509624000,6887.66,7047.44,6700.0,6909.03,172.461397 | |
| 1509627600,6910.0,7100.0,6868.04,7011.09,192.699292 | |
| 1509631200,7011.08,7047.96,6921.01,6948.88,102.645854 | |
| 1509634800,6948.88,7019.99,6872.81,7019.98,103.239113 | |
| 1509638400,7015.5,7041.51,6900.08,6946.98,97.309049 | |
| 1509642000,6945.98,6974.63,6859.56,6945.03,87.654734 | |
| 1509645600,6945.03,6945.03,6830.0,6858.07,96.047588 | |
| 1509649200,6858.07,7000.97,6830.05,6981.9,116.97493 | |
| 1509652800,6981.07,7132.0,6965.0,7028.04,76.368343 | |
| 1509656400,7031.02,7115.18,7031.02,7070.0,66.906109 | |
| 1509660000,7061.03,7100.0,7013.18,7043.96,80.91628 | |
| 1509663600,7030.0,7089.89,7010.0,7019.98,60.234268 | |
| 1509667200,7010.31,7037.7,6941.48,6969.03,55.145214 | |
| 1509670800,6969.04,6999.93,6923.0,6984.66,51.368156 | |
| 1509674400,6984.6,7039.99,6970.11,7025.02,64.968847 | |
| 1509678000,7025.01,7198.9,7021.03,7172.41,123.392556 | |
| 1509681600,7186.01,7235.34,7133.01,7198.14,50.33568 | |
| 1509685200,7175.21,7199.99,7111.02,7197.98,82.52301 | |
| 1509688800,7178.31,7238.97,7160.02,7181.03,84.991061 | |
| 1509692400,7181.02,7259.99,7178.97,7251.01,64.962567 | |
| 1509696000,7251.02,7346.34,7180.0,7289.02,116.414762 | |
| 1509699600,7340.89,7340.89,7215.19,7263.04,113.600298 | |
| 1509703200,7299.98,7345.0,7265.01,7306.0,113.937675 | |
| 1509706800,7315.96,7315.96,7162.6,7230.95,96.073069 | |
| 1509710400,7230.95,7298.98,7165.0,7298.98,63.574659 | |
| 1509714000,7298.9,7298.98,7138.18,7209.96,133.40371 | |
| 1509717600,7209.95,7278.94,7146.03,7235.02,48.775388 | |
| 1509721200,7235.03,7297.97,7222.0,7284.98,82.098438 | |
| 1509724800,7284.98,7299.99,7225.43,7249.28,75.803233 | |
| 1509728400,7249.12,7285.07,7190.02,7270.02,69.707295 | |
| 1509732000,7270.04,7298.0,7270.0,7283.31,84.362576 | |
| 1509735600,7283.31,7296.99,7233.01,7234.0,47.293793 | |
| 1509739200,7269.73,7275.0,7190.02,7190.02,53.485134 | |
| 1509742800,7190.03,7216.99,7032.0,7084.99,78.025816 | |
| 1509746400,7085.0,7209.99,7056.71,7147.93,63.949249 | |
| 1509750000,7147.91,7167.98,7105.02,7115.04,73.305406 | |
| 1509753600,7115.02,7125.0,6999.37,7041.13,86.258679 | |
| 1509757200,7041.15,7055.0,6901.0,6980.06,88.604575 | |
| 1509760800,7028.98,7139.99,7025.0,7101.3,71.364629 | |
| 1509764400,7101.31,7160.22,7056.0,7125.12,67.81969 | |
| 1509768000,7150.0,7192.99,7125.18,7178.87,78.514541 | |
| 1509771600,7178.88,7192.99,7133.99,7134.01,50.221545 | |
| 1509775200,7134.01,7173.22,7095.52,7114.99,65.992096 | |
| 1509778800,7114.94,7190.0,7100.06,7174.99,30.751798 | |
| 1509782400,7174.99,7199.99,7115.01,7158.91,68.794745 | |
| 1509786000,7150.0,7159.99,7100.06,7138.58,26.892492 | |
| 1509789600,7137.73,7137.73,7070.12,7114.91,64.024921 | |
| 1509793200,7099.98,7112.72,7085.0,7085.02,55.774158 | |
| 1509796800,7085.02,7155.0,7085.0,7149.0,67.107813 | |
| 1509800400,7148.99,7280.0,7130.02,7250.2,71.448175 | |
| 1509804000,7250.18,7308.02,7250.17,7295.98,50.564577 | |
| 1509807600,7295.97,7300.0,7249.0,7300.0,36.796831 | |
| 1509811200,7300.0,7375.5,7285.12,7315.02,88.824828 | |
| 1509814800,7315.02,7329.99,7262.06,7275.09,60.644953 | |
| 1509818400,7285.01,7319.98,7280.18,7319.68,32.981587 | |
| 1509822000,7318.77,7370.0,7290.81,7360.04,47.870158 | |
| 1509825600,7360.02,7480.99,7340.03,7400.02,85.512343 | |
| 1509829200,7400.03,7448.92,7400.01,7419.74,25.599429 | |
| 1509832800,7419.0,7419.69,7300.0,7325.03,33.980304 | |
| 1509836400,7377.98,7404.99,7325.12,7357.09,42.8469 | |
| 1509840000,7357.27,7387.68,7280.0,7325.02,37.052894 | |
| 1509843600,7325.02,7390.0,7320.03,7389.92,44.942936 | |
| 1509847200,7389.88,7389.89,7339.98,7372.0,29.541726 | |
| 1509850800,7371.98,7424.49,7347.03,7409.93,29.977029 | |
| 1509854400,7399.98,7445.72,7388.07,7400.17,42.91212 | |
| 1509858000,7408.99,7447.12,7400.16,7420.41,37.29541 | |
| 1509861600,7420.42,7457.9,7420.12,7449.97,30.224188 | |
| 1509865200,7449.93,7449.93,7349.98,7398.69,41.493872 | |
| 1509868800,7398.7,7429.77,7385.2,7390.54,34.0748 | |
| 1509872400,7390.58,7429.77,7320.0,7416.87,39.841103 | |
| 1509876000,7376.03,7430.0,7376.02,7415.11,46.942128 | |
| 1509879600,7416.03,7513.82,7406.19,7513.82,90.572731 | |
| 1509883200,7513.8,7539.0,7455.0,7536.06,54.847091 | |
| 1509886800,7537.02,7590.25,7535.84,7566.01,119.63311 | |
| 1509890400,7566.02,7589.99,7500.04,7501.0,94.875892 | |
| 1509894000,7515.0,7560.0,7480.08,7499.87,48.206315 | |
| 1509897600,7499.87,7524.88,7476.01,7500.0,59.500976 | |
| 1509901200,7480.44,7499.92,7450.11,7485.38,60.5942 | |
| 1509904800,7485.4,7540.82,7475.0,7515.01,29.295251 | |
| 1509908400,7515.02,7548.0,7515.01,7536.01,14.802714 | |
| 1509912000,7536.01,7548.0,7480.03,7521.92,37.65214 | |
| 1509915600,7481.04,7521.86,7301.9,7324.28,63.640181 | |
| 1509919200,7324.42,7419.94,7324.42,7358.92,45.771079 | |
| 1509922800,7352.0,7375.99,7279.02,7345.01,74.142444 | |
| 1509926400,7345.1,7401.0,7300.0,7315.61,49.312826 | |
| 1509930000,7326.69,7379.96,7315.58,7336.12,61.801016 | |
| 1509933600,7336.12,7379.95,7319.01,7319.22,45.197905 | |
| 1509937200,7328.02,7328.02,7186.78,7215.54,94.982188 | |
| 1509940800,7226.98,7226.98,7101.0,7164.74,68.874226 | |
| 1509944400,7166.02,7325.21,7166.01,7280.01,81.796811 | |
| 1509948000,7280.0,7328.18,7245.02,7299.0,52.980267 | |
| 1509951600,7299.0,7318.99,7233.05,7275.0,74.59612 | |
| 1509955200,7274.98,7349.0,7265.0,7311.67,53.63487 | |
| 1509958800,7329.93,7329.94,7265.0,7303.02,57.30553 | |
| 1509962400,7303.02,7307.97,7258.01,7294.99,36.131328 | |
| 1509966000,7270.49,7336.02,7258.01,7304.11,62.20692 | |
| 1509969600,7324.97,7400.98,7303.01,7399.98,70.674833 | |
| 1509973200,7399.99,7399.99,7315.02,7325.27,45.142094 | |
| 1509976800,7334.96,7334.96,7230.04,7289.93,63.245232 | |
| 1509980400,7289.93,7289.94,7202.07,7232.03,65.443583 | |
| 1509984000,7235.02,7270.56,7150.02,7160.0,80.443125 | |
| 1509987600,7173.54,7196.88,7050.0,7129.99,106.29908 | |
| 1509991200,7128.34,7143.01,6960.0,7000.05,76.673702 | |
| 1509994800,7005.02,7030.0,6957.0,7028.95,148.747875 | |
| 1509998400,7006.01,7134.48,7000.02,7081.03,70.943476 | |
| 1510002000,7081.53,7105.91,7056.01,7085.15,71.973907 | |
| 1510005600,7085.2,7155.0,6980.0,7017.74,121.129049 | |
| 1510009200,6980.54,7054.73,6906.0,6960.12,103.483298 | |
| 1510012800,6981.72,7098.45,6909.01,7062.0,79.381147 | |
| 1510016400,7069.97,7107.0,7050.05,7057.0,79.741022 | |
| 1510020000,7057.0,7089.94,6967.03,7065.0,103.034463 | |
| 1510023600,7061.02,7135.0,7060.01,7120.17,35.831964 | |
| 1510027200,7120.18,7166.5,7109.99,7166.5,44.901946 | |
| 1510030800,7173.77,7198.49,7070.21,7129.75,55.507095 | |
| 1510034400,7129.76,7177.29,7080.59,7177.29,51.718409 | |
| 1510038000,7143.21,7171.41,7109.89,7159.98,45.862154 | |
| 1510041600,7157.97,7182.99,7110.05,7171.0,27.175142 | |
| 1510045200,7171.01,7175.73,7130.0,7146.65,59.26062 | |
| 1510048800,7146.12,7161.77,7110.03,7131.02,35.301797 | |
| 1510052400,7131.02,7168.98,7080.59,7160.55,56.681684 | |
| 1510056000,7160.54,7195.0,7139.93,7170.04,50.81932 | |
| 1510059600,7170.4,7184.33,6967.02,7014.99,70.910858 | |
| 1510063200,7001.02,7078.39,6901.0,6980.0,117.13065 | |
| 1510066800,6980.04,7041.97,6976.0,7038.2,71.978515 | |
| 1510070400,7009.27,7041.29,6966.94,7000.0,78.712781 | |
| 1510074000,6999.98,7041.98,6970.03,7041.97,60.077719 | |
| 1510077600,7041.97,7078.4,7020.55,7050.0,56.00057 | |
| 1510081200,7050.01,7078.27,7020.0,7059.78,60.94759 | |
| 1510084800,7059.66,7059.81,6966.93,7018.0,45.795286 | |
| 1510088400,7017.98,7044.2,6980.1,7043.0,53.95999 | |
| 1510092000,7030.0,7044.0,6980.07,7044.0,35.321428 | |
| 1510095600,7039.51,7080.01,7037.0,7064.04,64.207344 | |
| 1510099200,7070.0,7088.94,7035.02,7070.0,32.31694 | |
| 1510102800,7059.55,7300.0,7059.55,7275.0,77.354465 | |
| 1510106400,7274.99,7300.98,7221.02,7297.99,44.230698 | |
| 1510110000,7297.99,7368.99,7279.43,7331.71,90.439126 | |
| 1510113600,7331.71,7359.98,7290.2,7330.0,114.146759 | |
| 1510117200,7331.23,7360.0,7293.02,7357.97,77.381845 | |
| 1510120800,7350.0,7394.0,7319.57,7369.98,51.174945 | |
| 1510124400,7359.04,7369.65,7280.0,7303.01,57.430235 | |
| 1510128000,7303.02,7369.99,7303.01,7336.71,78.834469 | |
| 1510131600,7336.81,7359.0,7303.03,7325.03,65.776034 | |
| 1510135200,7325.11,7357.99,7325.09,7339.83,62.693583 | |
| 1510138800,7339.98,7420.0,7321.17,7396.0,57.854337 | |
| 1510142400,7406.47,7466.0,7361.49,7400.0,88.489105 | |
| 1510146000,7400.0,7454.99,7375.02,7430.0,70.446364 | |
| 1510149600,7438.0,7485.01,7425.0,7460.0,97.914733 | |
| 1510153200,7460.0,7489.99,7428.25,7442.38,52.83996 | |
| 1510156800,7468.99,7468.99,7352.51,7414.81,86.595162 | |
| 1510160400,7417.7,7770.02,7352.16,7499.87,361.347742 | |
| 1510164000,7499.87,7513.93,6651.0,7070.0,463.870762 | |
| 1510167600,7070.0,7289.99,6974.0,7070.0,185.85838 | |
| 1510171200,7070.0,7070.0,6895.02,6989.0,208.830388 | |
| 1510174800,6989.49,7157.0,6960.82,6993.01,155.830515 | |
| 1510178400,6993.02,7228.22,6993.01,7193.05,133.738818 | |
| 1510182000,7212.79,7320.07,7101.01,7303.0,106.903437 | |
| 1510185600,7303.01,7312.98,7130.01,7249.8,127.816594 | |
| 1510189200,7241.95,7348.99,7241.95,7326.08,114.988895 | |
| 1510192800,7326.96,7392.0,7304.63,7326.01,108.919006 | |
| 1510196400,7326.02,7370.0,7242.03,7276.0,93.578642 | |
| 1510200000,7277.94,7344.0,7260.01,7315.11,101.589335 | |
| 1510203600,7315.13,7382.01,7315.11,7326.12,94.433049 | |
| 1510207200,7326.12,7379.96,7326.1,7332.04,64.312368 | |
| 1510210800,7334.61,7358.0,7330.01,7345.05,83.851625 | |
| 1510214400,7345.05,7374.0,7125.28,7200.0,145.677047 | |
| 1510218000,7200.0,7214.29,7132.02,7199.99,111.383831 | |
| 1510221600,7199.99,7199.99,7157.0,7175.0,69.023034 | |
| 1510225200,7175.0,7175.0,7040.0,7076.0,102.523932 | |
| 1510228800,7076.0,7139.98,7015.0,7130.0,69.225165 | |
| 1510232400,7116.04,7138.99,7098.0,7119.98,62.096083 | |
| 1510236000,7109.97,7175.0,7100.0,7159.04,106.370647 | |
| 1510239600,7159.07,7179.0,7100.0,7134.99,85.758921 | |
| 1510243200,7134.99,7135.0,7100.0,7115.7,55.243813 | |
| 1510246800,7119.98,7181.56,7117.86,7168.97,48.772539 | |
| 1510250400,7156.83,7189.89,7116.23,7173.99,52.718855 | |
| 1510254000,7148.02,7169.97,7116.2,7130.0,52.955549 | |
| 1510257600,7150.02,7184.38,7120.96,7149.99,51.221683 | |
| 1510261200,7149.98,7150.01,7070.02,7101.0,43.960216 | |
| 1510264800,7085.02,7128.01,7070.06,7092.95,26.22757 | |
| 1510268400,7090.0,7090.0,7035.64,7079.99,40.749909 | |
| 1510272000,7079.0,7211.13,7050.01,7211.13,41.756561 | |
| 1510275600,7200.0,7232.99,7181.15,7210.51,42.578289 | |
| 1510279200,7210.52,7250.0,7187.88,7217.0,76.497335 | |
| 1510282800,7204.77,7264.42,7191.64,7213.41,79.091204 | |
| 1510286400,7223.79,7263.0,7223.79,7259.9,69.274032 | |
| 1510290000,7259.9,7279.91,7160.1,7168.35,75.005503 | |
| 1510293600,7160.08,7188.0,7118.61,7179.94,52.936175 | |
| 1510297200,7187.96,7190.0,7140.02,7149.18,68.815891 | |
| 1510300800,7149.19,7157.99,7051.0,7152.98,131.368677 | |
| 1510304400,7152.99,7185.0,7035.66,7059.99,113.267944 | |
| 1510308000,7059.98,7099.98,7020.0,7054.0,88.137842 | |
| 1510311600,7054.0,7054.78,6800.0,6831.2,254.297463 | |
| 1510315200,6831.2,6858.78,6508.0,6629.98,331.302266 | |
| 1510318800,6610.25,6800.0,6560.0,6780.0,297.726102 | |
| 1510322400,6790.0,6824.07,6720.0,6720.0,149.796514 | |
| 1510326000,6711.01,6781.26,6666.03,6760.02,142.678529 | |
| 1510329600,6760.02,6910.0,6760.01,6825.01,115.168829 | |
| 1510333200,6825.0,6845.03,6640.05,6728.02,111.654686 | |
| 1510336800,6727.04,6727.04,6385.0,6400.0,184.303765 | |
| 1510340400,6399.99,6600.0,6351.0,6526.31,233.239854 | |
| 1510344000,6526.31,6526.33,6255.01,6279.97,175.103464 | |
| 1510347600,6266.03,6600.95,6266.03,6487.83,205.007448 | |
| 1510351200,6487.83,6699.99,6482.83,6668.0,136.82801 | |
| 1510354800,6657.05,6658.11,6442.13,6506.98,78.867722 | |
| 1510358400,6503.0,6689.0,6453.03,6679.57,114.708744 | |
| 1510362000,6676.57,6797.97,6665.92,6789.97,120.560563 | |
| 1510365600,6788.0,6797.98,6684.98,6749.98,97.422345 | |
| 1510369200,6754.86,6755.0,6650.0,6730.0,95.839495 | |
| 1510372800,6730.02,6766.99,6687.57,6765.08,73.638816 | |
| 1510376400,6765.08,6765.08,6601.02,6603.03,64.058448 | |
| 1510380000,6613.03,6669.94,6610.01,6652.16,54.998767 | |
| 1510383600,6652.34,6684.48,6553.35,6578.74,79.313426 | |
| 1510387200,6578.74,6708.68,6560.11,6704.86,70.597157 | |
| 1510390800,6698.97,6698.97,6590.01,6616.51,63.145343 | |
| 1510394400,6616.52,6650.49,6501.0,6505.29,49.52511 | |
| 1510398000,6505.29,6547.31,6402.01,6410.02,108.383609 | |
| 1510401600,6410.02,6435.0,6278.03,6315.01,124.318775 | |
| 1510405200,6324.98,6478.0,6125.0,6355.0,320.501146 | |
| 1510408800,6389.98,6465.99,6288.0,6339.93,198.700618 | |
| 1510412400,6330.0,6340.05,6193.69,6285.84,184.355346 | |
| 1510416000,6230.47,6358.99,6134.0,6277.45,191.952505 | |
| 1510419600,6277.46,6313.96,6233.56,6256.1,103.714198 | |
| 1510423200,6256.12,6298.99,6121.02,6150.99,118.763012 | |
| 1510426800,6151.04,6309.99,6100.0,6240.03,141.878946 | |
| 1510430400,6234.11,6393.19,6195.01,6370.21,99.716898 | |
| 1510434000,6370.24,6415.45,6302.03,6399.09,105.114531 | |
| 1510437600,6410.0,6410.0,6200.01,6249.99,78.084284 | |
| 1510441200,6249.94,6345.98,6105.0,6245.05,94.864779 | |
| 1510444800,6245.05,6245.05,6160.05,6162.73,78.942255 | |
| 1510448400,6162.72,6209.0,6060.01,6065.0,171.363755 | |
| 1510452000,6060.66,6074.28,5900.0,5949.99,261.909667 | |
| 1510455600,5949.96,6045.16,5830.0,5956.02,308.111453 | |
| 1510459200,5956.0,6054.99,5832.0,5846.0,204.61591 | |
| 1510462800,5854.99,5869.49,5585.02,5739.97,327.689139 | |
| 1510466400,5702.23,5734.97,5325.01,5549.97,446.576292 | |
| 1510470000,5525.0,6310.0,5510.0,6060.0,590.818156 | |
| 1510473600,6089.77,6630.0,6012.0,6144.71,435.521453 | |
| 1510477200,6100.05,6215.21,5784.22,6050.0,246.459808 | |
| 1510480800,6050.0,6297.98,6002.35,6259.99,226.093963 | |
| 1510484400,6273.9,6445.0,6118.0,6241.71,188.486863 | |
| 1510488000,6241.71,6247.75,6066.58,6150.02,112.023249 | |
| 1510491600,6150.03,6228.0,5983.51,6118.01,199.335136 | |
| 1510495200,6100.02,6200.8,6100.0,6100.0,91.024534 | |
| 1510498800,6100.0,6320.0,6100.0,6200.02,187.353274 | |
| 1510502400,6219.8,6219.96,6080.0,6080.11,74.382109 | |
| 1510506000,6080.14,6144.96,6002.0,6063.34,78.661546 | |
| 1510509600,6061.87,6199.99,6030.33,6141.33,73.121006 | |
| 1510513200,6159.99,6190.24,5911.0,6020.06,109.817955 | |
| 1510516800,6020.07,6099.37,5911.01,5947.9,88.660881 | |
| 1510520400,5947.91,5970.56,5780.98,5864.88,158.241053 | |
| 1510524000,5864.95,5864.96,5660.0,5660.02,162.59399 | |
| 1510527600,5661.0,5950.0,5600.0,5811.03,146.679622 | |
| 1510531200,5839.94,6016.07,5799.01,6016.07,86.691092 | |
| 1510534800,6000.0,6009.99,5810.0,5829.56,124.5346 | |
| 1510538400,5829.6,6030.56,5828.16,5944.52,87.723139 | |
| 1510542000,5949.07,6054.94,5699.99,5983.99,143.759561 | |
| 1510545600,5983.99,6090.0,5958.11,6060.18,116.179205 | |
| 1510549200,6082.0,6320.0,6000.0,6250.14,178.134243 | |
| 1510552800,6251.02,6350.0,6230.0,6284.0,114.702162 | |
| 1510556400,6284.0,6285.0,6150.0,6196.66,92.175028 | |
| 1510560000,6200.14,6295.87,6150.33,6212.35,51.580462 | |
| 1510563600,6225.41,6379.0,6212.31,6342.11,80.57932 | |
| 1510567200,6352.0,6398.99,6320.04,6397.95,68.53681 | |
| 1510570800,6397.95,6497.99,6390.03,6426.02,147.511621 | |
| 1510574400,6426.03,6601.99,6420.0,6598.99,130.706121 | |
| 1510578000,6600.01,6697.47,6450.02,6561.81,269.104007 | |
| 1510581600,6525.4,6564.98,6357.01,6405.03,184.882686 | |
| 1510585200,6405.0,6591.97,6400.02,6589.99,84.968441 | |
| 1510588800,6582.01,6599.61,6325.12,6346.94,112.706914 | |
| 1510592400,6344.98,6485.08,6325.08,6350.01,83.059466 | |
| 1510596000,6350.01,6350.01,6190.0,6230.42,143.086987 | |
| 1510599600,6230.58,6450.0,6210.08,6366.97,122.93886 | |
| 1510603200,6337.01,6425.73,6256.54,6336.54,69.577556 | |
| 1510606800,6345.87,6483.0,6297.27,6400.0,66.1299 | |
| 1510610400,6410.96,6446.0,6370.01,6414.99,26.797985 | |
| 1510614000,6405.02,6500.0,6381.0,6465.99,35.176873 | |
| 1510617600,6465.99,6610.99,6465.99,6610.99,98.297038 | |
| 1510621200,6610.99,6660.0,6491.01,6600.03,88.93291 | |
| 1510624800,6600.03,6642.79,6545.01,6610.41,59.526421 | |
| 1510628400,6605.36,6684.98,6565.5,6590.9,75.567408 | |
| 1510632000,6590.9,6646.22,6526.0,6587.8,61.166025 | |
| 1510635600,6560.03,6579.66,6500.0,6519.01,31.430859 | |
| 1510639200,6525.0,6599.55,6525.0,6569.97,40.692575 | |
| 1510642800,6569.97,6585.75,6510.1,6545.33,35.946762 | |
| 1510646400,6545.33,6563.08,6401.0,6425.07,79.223651 | |
| 1510650000,6437.55,6529.73,6428.31,6529.66,51.695138 | |
| 1510653600,6529.73,6560.0,6460.0,6531.95,63.119944 | |
| 1510657200,6497.26,6530.22,6400.0,6410.0,71.702833 | |
| 1510660800,6410.03,6437.0,6311.07,6428.46,105.599136 | |
| 1510664400,6411.0,6429.19,6343.21,6379.0,49.7138 | |
| 1510668000,6379.0,6498.0,6355.25,6462.92,52.002929 | |
| 1510671600,6477.74,6510.0,6400.0,6436.0,35.892593 | |
| 1510675200,6430.0,6511.18,6391.0,6490.01,56.464423 | |
| 1510678800,6490.01,6530.0,6475.0,6481.0,34.247634 | |
| 1510682400,6479.46,6531.0,6456.55,6477.44,26.399915 | |
| 1510686000,6467.04,6549.0,6467.04,6532.06,27.898535 | |
| 1510689600,6533.45,6578.4,6532.08,6578.33,26.6958 | |
| 1510693200,6559.28,6593.0,6550.43,6575.32,22.447281 | |
| 1510696800,6573.0,6588.32,6546.07,6552.42,25.500671 | |
| 1510700400,6569.95,6579.99,6520.69,6574.99,34.12825 | |
| 1510704000,6575.99,6734.9,6575.99,6700.0,77.645684 | |
| 1510707600,6705.0,6750.0,6700.04,6740.0,57.783601 | |
| 1510711200,6740.0,6899.99,6729.43,6861.0,104.825385 | |
| 1510714800,6861.0,6877.45,6713.26,6815.09,73.839799 | |
| 1510718400,6815.06,6829.89,6749.98,6780.07,67.213052 | |
| 1510722000,6795.66,6815.0,6758.03,6790.0,52.137798 | |
| 1510725600,6788.0,6819.79,6750.03,6810.0,41.010527 | |
| 1510729200,6810.0,6908.0,6796.08,6850.23,130.168434 | |
| 1510732800,6850.23,6881.95,6834.79,6861.06,46.746952 | |
| 1510736400,6871.8,6919.0,6825.0,6825.0,76.522824 | |
| 1510740000,6855.0,6899.0,6825.0,6895.0,51.335335 | |
| 1510743600,6888.04,6998.0,6888.04,6998.0,51.4761 | |
| 1510747200,6998.0,7098.99,6998.0,7095.01,149.661927 | |
| 1510750800,7098.99,7098.99,7027.76,7065.0,74.728704 | |
| 1510754400,7044.59,7153.02,7044.01,7132.86,102.355527 | |
| 1510758000,7121.0,7248.0,7118.08,7245.0,81.601897 | |
| 1510761600,7248.98,7249.99,7057.0,7146.99,140.441245 | |
| 1510765200,7146.99,7195.98,7123.0,7157.56,58.383487 | |
| 1510768800,7143.71,7168.69,7062.58,7087.0,72.934988 | |
| 1510772400,7087.0,7213.99,7075.01,7182.0,55.111948 | |
| 1510776000,7181.98,7290.0,7154.21,7244.98,74.856802 | |
| 1510779600,7231.95,7297.0,7220.0,7290.0,47.543663 | |
| 1510783200,7289.0,7298.0,7200.01,7200.43,37.738716 | |
| 1510786800,7200.66,7250.03,7165.01,7240.06,53.54145 | |
| 1510790400,7240.14,7279.99,7175.1,7190.6,57.69315 | |
| 1510794000,7190.6,7190.6,7076.0,7125.0,74.080778 | |
| 1510797600,7125.0,7178.78,7080.0,7170.57,50.923958 | |
| 1510801200,7174.99,7240.0,7152.07,7239.0,38.92618 | |
| 1510804800,7219.52,7234.48,7175.01,7200.0,64.582259 | |
| 1510808400,7185.13,7214.0,7145.0,7214.0,31.126397 | |
| 1510812000,7213.49,7283.43,7200.01,7268.07,32.130679 | |
| 1510815600,7268.08,7390.0,7250.06,7369.99,70.325429 | |
| 1510819200,7369.99,7419.99,7360.0,7417.94,109.691341 | |
| 1510822800,7417.94,7488.98,7400.0,7488.98,98.243245 | |
| 1510826400,7487.97,7546.7,7445.67,7470.97,169.48521 | |
| 1510830000,7470.98,7490.0,7360.0,7380.54,144.17545 | |
| 1510833600,7380.53,7491.98,7380.53,7431.34,102.551377 | |
| 1510837200,7431.33,7487.26,7313.0,7340.6,149.842114 | |
| 1510840800,7340.6,7501.0,7335.92,7500.0,99.674818 | |
| 1510844400,7500.0,7509.72,7427.0,7427.0,101.498791 | |
| 1510848000,7427.01,7474.51,7393.38,7445.32,85.962964 | |
| 1510851600,7445.3,7668.48,7425.11,7666.64,123.432762 | |
| 1510855200,7660.53,7800.0,7580.03,7798.49,149.396688 | |
| 1510858800,7798.49,7800.19,7665.12,7735.96,159.118957 | |
| 1510862400,7735.95,7769.82,7665.12,7769.82,51.326983 | |
| 1510866000,7746.0,7888.88,7728.0,7887.18,100.023966 | |
| 1510869600,7887.18,7940.0,7682.23,7765.62,142.292311 | |
| 1510873200,7785.03,7882.0,7760.07,7864.5,125.450943 | |
| 1510876800,7876.98,7985.0,7848.08,7924.98,149.674697 | |
| 1510880400,7907.06,7989.0,7860.03,7880.5,160.798682 | |
| 1510884000,7880.52,7898.93,7755.0,7878.95,147.241703 | |
| 1510887600,7878.95,7970.0,7866.6,7890.0,112.68509 | |
| 1510891200,7894.98,7930.8,7820.01,7849.99,176.121587 | |
| 1510894800,7849.99,7919.95,7820.0,7914.86,140.047035 | |
| 1510898400,7918.21,7918.22,7852.0,7854.0,110.096819 | |
| 1510902000,7865.95,7865.95,7472.31,7498.0,280.637781 | |
| 1510905600,7497.98,7758.12,7451.0,7700.6,190.71492 | |
| 1510909200,7701.04,7800.0,7675.76,7746.99,177.442747 | |
| 1510912800,7746.99,7865.02,7702.99,7865.02,140.114865 | |
| 1510916400,7866.0,7900.0,7740.2,7765.08,111.188263 | |
| 1510920000,7769.17,7870.0,7627.87,7698.64,155.922517 | |
| 1510923600,7697.62,7800.5,7690.0,7747.03,153.988332 | |
| 1510927200,7752.98,7850.0,7735.06,7830.09,208.070681 | |
| 1510930800,7830.11,7948.99,7830.02,7928.96,266.870714 | |
| 1510934400,7928.96,7950.0,7815.02,7842.98,126.615625 | |
| 1510938000,7836.01,7877.96,7755.0,7800.09,169.742781 | |
| 1510941600,7800.08,7840.0,7692.58,7813.67,136.969544 | |
| 1510945200,7787.88,7885.72,7714.21,7799.37,194.864257 | |
| 1510948800,7799.38,7799.4,7610.0,7696.63,136.400925 | |
| 1510952400,7696.59,7814.99,7608.0,7709.98,235.022694 | |
| 1510956000,7709.97,7819.63,7671.47,7763.69,131.168707 | |
| 1510959600,7790.17,7819.5,7630.01,7699.19,169.994959 | |
| 1510963200,7680.01,7697.35,7549.0,7604.98,139.72678 | |
| 1510966800,7601.08,7687.99,7461.0,7461.18,151.560929 | |
| 1510970400,7461.34,7534.99,7422.0,7446.11,236.48323 | |
| 1510974000,7467.94,7649.99,7446.09,7588.72,161.388207 | |
| 1510977600,7588.59,7699.96,7519.79,7699.96,203.658684 | |
| 1510981200,7689.99,7690.98,7632.14,7658.01,125.828516 | |
| 1510984800,7658.02,7659.91,7560.0,7566.87,180.205595 | |
| 1510988400,7566.85,7674.99,7560.02,7674.97,118.932152 | |
| 1510992000,7674.97,7749.0,7656.98,7708.15,134.7233 | |
| 1510995600,7708.15,7759.48,7665.02,7740.02,139.222346 | |
| 1510999200,7740.01,7756.95,7680.1,7710.63,209.375051 | |
| 1511002800,7705.0,7749.99,7660.01,7747.96,152.435878 | |
| 1511006400,7747.0,7747.0,7670.0,7705.0,141.863342 | |
| 1511010000,7704.01,7734.37,7630.1,7655.33,141.14174 | |
| 1511013600,7630.11,7699.99,7602.02,7695.84,111.223404 | |
| 1511017200,7681.13,7695.73,7616.04,7676.09,215.325006 | |
| 1511020800,7676.81,7698.99,7632.03,7639.98,166.765195 | |
| 1511024400,7639.98,7724.89,7603.0,7699.93,180.003493 | |
| 1511028000,7698.66,7757.0,7665.0,7739.98,116.186182 | |
| 1511031600,7730.2,7758.96,7726.07,7726.14,200.692976 | |
| 1511035200,7726.12,7760.0,7715.19,7745.5,142.625322 | |
| 1511038800,7745.43,7819.99,7705.2,7811.41,213.05378 | |
| 1511042400,7810.07,7815.0,7750.06,7796.15,89.229353 | |
| 1511046000,7775.31,7800.15,7750.71,7761.94,282.616016 | |
| 1511049600,7761.94,7783.74,7750.66,7772.0,112.656192 | |
| 1511053200,7772.01,7804.99,7760.01,7804.96,116.555391 | |
| 1511056800,7804.91,7818.93,7751.38,7768.9,181.403388 | |
| 1511060400,7768.87,7804.98,7760.29,7779.99,138.092207 | |
| 1511064000,7777.82,7808.94,7760.15,7769.96,144.921946 | |
| 1511067600,7779.98,7789.98,7712.01,7750.04,145.876567 | |
| 1511071200,7730.17,7770.0,7701.71,7713.06,153.244146 | |
| 1511074800,7713.07,7723.95,7650.33,7690.01,132.916847 | |
| 1511078400,7690.06,7716.29,7675.62,7709.99,185.81511 | |
| 1511082000,7709.97,7767.99,7702.02,7759.66,168.908577 | |
| 1511085600,7759.67,7770.0,7744.58,7769.97,159.012552 | |
| 1511089200,7763.03,7789.24,7735.49,7753.83,160.92613 | |
| 1511092800,7735.49,7778.9,7703.0,7705.03,146.293398 | |
| 1511096400,7705.03,7778.9,7700.0,7778.8,159.322119 | |
| 1511100000,7778.8,7780.0,7750.0,7779.9,152.491743 | |
| 1511103600,7779.91,7780.0,7700.0,7750.02,125.049689 | |
| 1511107200,7750.06,7809.08,7737.17,7790.0,142.618894 | |
| 1511110800,7789.99,7955.01,7770.19,7944.0,180.476692 | |
| 1511114400,7944.0,8044.23,7923.01,8011.98,190.557562 | |
| 1511118000,8011.97,8037.97,7951.0,8024.98,151.328372 | |
| 1511121600,8024.98,8123.15,8004.36,8062.27,324.683136 | |
| 1511125200,8056.0,8098.49,8015.0,8015.0,188.111866 | |
| 1511128800,8015.0,8032.5,7938.01,7998.98,177.125742 | |
| 1511132400,7998.97,8084.98,7975.13,8038.0,128.952178 | |
| 1511136000,8057.11,8083.49,8035.53,8047.53,131.774163 | |
| 1511139600,8054.98,8076.88,8012.0,8025.03,102.297878 | |
| 1511143200,8030.0,8049.46,7992.0,8000.0,179.856181 | |
| 1511146800,7999.97,8022.16,7962.0,7972.55,188.495282 | |
| 1511150400,7971.07,8050.0,7971.07,8028.97,125.963253 | |
| 1511154000,8028.98,8034.96,7954.0,7997.11,209.181705 | |
| 1511157600,7997.97,8032.0,7963.49,8009.59,172.986718 | |
| 1511161200,8009.98,8039.97,7999.0,8014.01,136.907355 | |
| 1511164800,8014.02,8061.14,8014.01,8058.98,198.439852 | |
| 1511168400,8050.03,8076.88,8016.07,8021.07,150.159983 | |
| 1511172000,8021.07,8051.01,8021.07,8044.97,168.928706 | |
| 1511175600,8040.0,8076.88,8033.0,8057.01,167.812309 | |
| 1511179200,8066.98,8160.15,8057.53,8139.98,175.402394 | |
| 1511182800,8136.71,8200.0,8125.58,8138.01,139.112862 | |
| 1511186400,8138.02,8239.98,8138.02,8237.95,204.910607 | |
| 1511190000,8230.04,8237.98,8180.0,8217.31,146.052964 | |
| 1511193600,8217.98,8248.04,8190.3,8248.04,237.704231 | |
| 1511197200,8244.4,8290.0,8244.4,8263.08,215.576776 | |
| 1511200800,8244.44,8279.9,8185.01,8189.95,114.895419 | |
| 1511204400,8185.0,8255.99,8177.3,8237.77,164.190543 | |
| 1511208000,8237.77,8260.05,8201.0,8238.48,146.200715 | |
| 1511211600,8238.48,8287.88,8238.48,8263.93,166.309702 | |
| 1511215200,8264.02,8299.94,8262.57,8279.04,118.892522 | |
| 1511218800,8279.01,8319.99,8211.0,8212.0,124.582228 | |
| 1511222400,8212.49,8256.71,8208.9,8235.04,186.700442 | |
| 1511226000,8236.01,8290.0,8235.04,8263.89,161.569672 | |
| 1511229600,8269.99,8269.99,8050.0,8095.14,222.641108 | |
| 1511233200,8095.15,8120.0,7801.0,7894.41,403.790655 | |
| 1511236800,7894.41,8014.98,7821.0,7879.99,365.063704 | |
| 1511240400,7879.91,8119.99,7861.38,8086.02,299.055403 | |
| 1511244000,8098.79,8168.0,8060.02,8073.99,230.513254 | |
| 1511247600,8073.99,8184.99,8060.05,8165.55,240.484752 | |
| 1511251200,8165.38,8231.35,8155.08,8210.98,206.066685 | |
| 1511254800,8214.75,8270.05,8160.16,8238.8,208.406115 | |
| 1511258400,8238.81,8255.91,8190.25,8214.0,118.851666 | |
| 1511262000,8219.98,8259.03,8195.8,8241.06,167.02214 | |
| 1511265600,8252.25,8289.93,8226.07,8226.52,187.989058 | |
| 1511269200,8249.27,8265.93,8125.0,8224.31,158.08837 | |
| 1511272800,8224.21,8400.0,8218.0,8363.0,163.173416 | |
| 1511276400,8369.75,8399.99,8333.51,8370.01,173.883466 | |
| 1511280000,8383.44,8384.98,8256.0,8287.89,154.754659 | |
| 1511283600,8287.82,8345.13,8271.31,8300.05,189.79825 | |
| 1511287200,8300.05,8321.99,8255.08,8270.6,125.117129 | |
| 1511290800,8256.02,8298.0,8070.0,8109.83,183.928622 | |
| 1511294400,8109.85,8220.18,8109.81,8220.18,53.056977 | |
| 1511298000,8180.29,8248.89,8135.18,8159.0,85.522522 | |
| 1511301600,8168.66,8176.51,8074.98,8075.03,170.252104 | |
| 1511305200,8075.04,8189.99,8070.03,8119.51,88.743847 | |
| 1511308800,8091.09,8202.81,8091.09,8195.0,111.42384 | |
| 1511312400,8195.0,8211.15,8128.15,8175.0,174.756455 | |
| 1511316000,8174.98,8201.05,8135.01,8174.29,112.606786 | |
| 1511319600,8174.28,8221.3,8150.01,8189.89,90.082371 | |
| 1511323200,8172.04,8210.72,8130.01,8175.28,116.642246 | |
| 1511326800,8175.36,8207.0,8166.6,8187.7,220.729185 | |
| 1511330400,8187.69,8215.71,8155.19,8215.49,115.604135 | |
| 1511334000,8215.47,8289.94,8215.0,8289.88,227.207912 | |
| 1511337600,8289.89,8318.0,8271.06,8304.13,224.737982 | |
| 1511341200,8316.99,8322.68,8250.02,8271.01,161.770342 | |
| 1511344800,8270.02,8314.83,8260.03,8309.42,211.257629 | |
| 1511348400,8309.42,8319.0,8248.77,8270.02,175.516828 | |
| 1511352000,8270.12,8290.0,8210.5,8250.01,206.448441 | |
| 1511355600,8240.0,8259.97,8130.01,8150.22,203.740615 | |
| 1511359200,8169.0,8240.36,8108.0,8206.92,198.264446 | |
| 1511362800,8201.05,8248.99,8188.1,8205.02,132.275867 | |
| 1511366400,8200.54,8240.14,8170.68,8186.11,116.937988 | |
| 1511370000,8206.92,8220.0,8138.0,8159.74,67.357082 | |
| 1511373600,8150.01,8156.0,8110.0,8147.02,110.325388 | |
| 1511377200,8150.0,8201.46,8140.21,8199.98,83.022582 | |
| 1511380800,8199.99,8214.0,8158.62,8189.35,184.499717 | |
| 1511384400,8189.34,8213.99,8154.8,8176.15,99.502725 | |
| 1511388000,8176.59,8239.99,8108.0,8239.82,102.97307 | |
| 1511391600,8229.84,8258.73,8200.0,8205.92,97.322078 | |
| 1511395200,8233.03,8258.65,8138.43,8208.0,131.571359 | |
| 1511398800,8208.02,8219.83,8150.04,8173.1,173.86804 | |
| 1511402400,8162.99,8204.77,8162.99,8195.53,79.756745 | |
| 1511406000,8195.53,8200.0,8155.2,8181.73,195.285634 | |
| 1511409600,8181.75,8200.0,8142.2,8199.95,116.47085 | |
| 1511413200,8193.0,8245.99,8193.0,8237.98,173.613168 | |
| 1511416800,8237.98,8245.0,8207.11,8244.96,173.445307 | |
| 1511420400,8244.95,8260.0,8130.0,8140.0,207.466361 | |
| 1511424000,8139.98,8180.07,8081.01,8130.0,176.856288 | |
| 1511427600,8130.4,8180.0,8130.4,8153.88,155.71215 | |
| 1511431200,8153.87,8159.98,8050.0,8113.45,300.532864 | |
| 1511434800,8072.0,8113.44,8031.01,8099.97,163.249983 | |
| 1511438400,8099.95,8145.0,8072.43,8139.81,158.024824 | |
| 1511442000,8139.83,8197.35,8130.0,8164.95,378.245481 | |
| 1511445600,8155.0,8165.96,8107.89,8165.0,155.122818 | |
| 1511449200,8165.0,8185.0,8127.93,8168.12,162.27209 | |
| 1511452800,8167.31,8200.0,8147.77,8176.11,228.97419 | |
| 1511456400,8176.14,8190.16,8112.06,8144.87,133.418166 | |
| 1511460000,8114.6,8142.99,8100.0,8124.72,142.151371 | |
| 1511463600,8124.72,8150.0,8100.0,8148.43,136.298637 | |
| 1511467200,8140.22,8182.86,8120.0,8165.01,158.059426 | |
| 1511470800,8165.02,8177.79,8113.01,8122.27,109.416327 | |
| 1511474400,8122.28,8148.82,8105.02,8106.14,130.484792 | |
| 1511478000,8131.69,8131.69,8000.0,8019.99,153.655816 | |
| 1511481600,8019.97,8070.0,7950.0,7981.38,119.817965 | |
| 1511485200,7981.36,7994.29,7850.0,7937.96,175.126401 | |
| 1511488800,7937.94,8057.97,7937.91,8050.01,185.13168 | |
| 1511492400,8050.02,8149.99,8036.55,8115.88,198.560203 | |
| 1511496000,8100.76,8115.88,8002.02,8073.0,151.122257 | |
| 1511499600,8078.01,8139.99,8056.44,8139.94,160.467502 | |
| 1511503200,8139.97,8229.13,8137.0,8208.94,161.432758 | |
| 1511506800,8208.94,8280.0,8181.52,8280.0,179.714879 | |
| 1511510400,8262.02,8369.0,8205.01,8218.21,181.249452 | |
| 1511514000,8230.0,8262.04,7950.0,8149.17,483.098366 | |
| 1511517600,8149.15,8159.99,8081.01,8086.02,320.10313 | |
| 1511521200,8088.95,8199.99,8060.88,8130.73,308.841252 | |
| 1511524800,8165.0,8180.0,8090.06,8112.74,135.161142 | |
| 1511528400,8138.78,8170.89,8079.0,8150.0,251.599695 | |
| 1511532000,8165.82,8179.01,8120.02,8145.98,224.347422 | |
| 1511535600,8145.98,8197.44,8081.01,8110.02,200.272394 | |
| 1511539200,8110.02,8148.95,8090.62,8146.2,175.61042 | |
| 1511542800,8146.19,8149.9,8111.0,8126.0,106.104952 | |
| 1511546400,8126.0,8200.0,8125.99,8155.12,147.952336 | |
| 1511550000,8162.16,8240.0,8139.0,8224.98,119.481729 | |
| 1511553600,8214.98,8250.0,8139.03,8189.54,120.877093 | |
| 1511557200,8149.99,8249.98,8149.99,8221.16,81.785066 | |
| 1511560800,8221.17,8246.01,8162.1,8162.1,91.116013 | |
| 1511564400,8162.11,8242.96,8116.01,8138.0,132.815005 | |
| 1511568000,8138.99,8205.62,8116.03,8130.89,135.579208 | |
| 1511571600,8131.51,8175.2,8131.0,8141.98,135.771104 | |
| 1511575200,8132.02,8202.5,8100.0,8130.25,132.476389 | |
| 1511578800,8156.8,8178.0,8090.0,8174.99,137.753673 | |
| 1511582400,8168.82,8198.99,8141.01,8197.99,188.58902 | |
| 1511586000,8187.04,8227.3,8165.56,8220.02,163.84572 | |
| 1511589600,8220.0,8250.0,8200.0,8220.0,184.548162 | |
| 1511593200,8219.98,8296.83,8205.41,8280.89,197.418489 | |
| 1511596800,8280.0,8400.0,8276.0,8343.97,179.453039 | |
| 1511600400,8343.47,8448.99,8328.74,8383.79,105.584651 | |
| 1511604000,8383.79,8415.0,8326.8,8401.81,231.292467 | |
| 1511607600,8391.71,8419.56,8288.0,8419.54,216.661231 | |
| 1511611200,8419.54,8539.86,8394.49,8499.0,291.104812 | |
| 1511614800,8498.99,8549.99,8477.0,8535.0,165.2183 | |
| 1511618400,8534.99,8540.0,8460.01,8488.8,201.143061 | |
| 1511622000,8472.78,8550.55,8471.1,8542.99,241.142823 | |
| 1511625600,8542.98,8579.98,8500.0,8560.06,292.070917 | |
| 1511629200,8560.06,8599.99,8543.0,8594.63,150.742551 | |
| 1511632800,8572.16,8602.62,8520.01,8540.0,175.232042 | |
| 1511636400,8534.98,8549.99,8527.21,8545.97,234.440776 | |
| 1511640000,8545.98,8570.19,8529.0,8570.18,130.080542 | |
| 1511643600,8570.16,8640.98,8530.0,8617.2,125.422526 | |
| 1511647200,8617.2,8687.22,8604.86,8618.18,126.397834 | |
| 1511650800,8629.95,8734.78,8610.02,8700.01,150.654345 | |
| 1511654400,8700.04,8750.0,8656.0,8739.94,136.629364 | |
| 1511658000,8749.92,8800.03,8604.72,8721.67,146.726679 | |
| 1511661600,8721.8,8800.0,8670.48,8719.17,161.630288 | |
| 1511665200,8700.03,8806.0,8699.94,8805.88,200.702656 | |
| 1511668800,8805.88,8866.0,8770.0,8851.12,196.821323 | |
| 1511672400,8850.6,8886.0,8780.02,8822.0,159.934961 | |
| 1511676000,8821.98,8941.56,8819.99,8936.0,121.862137 | |
| 1511679600,8936.0,8978.9,8770.0,8864.0,183.325001 | |
| 1511683200,8884.0,8937.79,8808.46,8808.46,159.8264 | |
| 1511686800,8808.0,8874.79,8808.0,8848.41,151.729436 | |
| 1511690400,8848.87,8894.99,8786.45,8877.99,140.357196 | |
| 1511694000,8874.33,8941.29,8868.9,8903.01,203.044416 | |
| 1511697600,8903.03,8925.0,8870.01,8924.99,158.768265 | |
| 1511701200,8917.52,8990.0,8915.99,8961.99,193.052991 | |
| 1511704800,8952.02,8997.9,8945.02,8960.0,193.356655 | |
| 1511708400,8945.06,9078.0,8945.06,9075.01,217.171946 | |
| 1511712000,9078.0,9208.0,9072.01,9208.0,151.134812 | |
| 1511715600,9208.0,9350.0,9085.78,9118.96,197.124406 | |
| 1511719200,9118.98,9348.99,9100.18,9325.02,157.839008 | |
| 1511722800,9325.0,9325.0,8952.04,9099.99,190.982811 | |
| 1511726400,9099.98,9239.99,9090.56,9130.0,136.623422 | |
| 1511730000,9108.7,9154.27,9000.58,9108.6,277.244814 | |
| 1511733600,9144.95,9198.99,9114.1,9167.76,125.612628 | |
| 1511737200,9160.65,9169.99,9017.81,9128.02,185.878622 | |
| 1511740800,9128.0,9540.26,9112.04,9499.99,162.672966 | |
| 1511744400,9490.01,9573.98,9385.73,9521.28,124.79276 | |
| 1511748000,9521.44,9560.0,9350.0,9409.29,213.548044 | |
| 1511751600,9409.34,9507.53,9388.65,9459.02,188.380432 | |
| 1511755200,9473.99,9561.17,9401.0,9543.99,218.347994 | |
| 1511758800,9532.55,9551.59,9411.19,9501.15,135.080525 | |
| 1511762400,9513.49,9585.0,9494.49,9539.99,185.792945 | |
| 1511766000,9539.97,9645.55,9536.9,9645.55,192.726194 | |
| 1511769600,9640.02,9654.28,9585.21,9650.01,190.094925 | |
| 1511773200,9650.0,9654.26,9166.0,9295.02,346.197223 | |
| 1511776800,9295.04,9455.98,9229.01,9437.98,173.173628 | |
| 1511780400,9455.98,9513.4,9387.42,9498.99,295.756781 | |
| 1511784000,9485.02,9560.31,9460.01,9524.98,208.031744 | |
| 1511787600,9505.0,9585.23,9444.7,9510.0,161.318372 | |
| 1511791200,9504.01,9611.09,9504.01,9599.96,159.968513 | |
| 1511794800,9599.96,9639.99,9542.61,9568.94,211.022664 | |
| 1511798400,9567.99,9612.3,9458.0,9498.99,224.221174 | |
| 1511802000,9485.19,9498.96,9355.01,9479.0,129.815281 | |
| 1511805600,9479.0,9554.06,9428.08,9455.16,176.112119 | |
| 1511809200,9455.23,9500.0,9455.11,9499.99,213.673345 | |
| 1511812800,9499.99,9589.3,9458.03,9568.2,200.993346 | |
| 1511816400,9568.2,9650.0,9554.0,9620.01,161.729394 | |
| 1511820000,9600.19,9645.98,9555.0,9620.0,108.598857 | |
| 1511823600,9620.0,9650.0,9605.52,9650.0,139.576481 | |
| 1511827200,9650.0,9700.0,9628.08,9674.13,136.631803 | |
| 1511830800,9674.61,9714.1,9570.5,9590.03,205.143519 | |
| 1511834400,9613.86,9639.99,9580.32,9617.81,183.158489 | |
| 1511838000,9600.0,9740.0,9598.79,9712.06,177.952982 | |
| 1511841600,9712.07,9795.5,9637.2,9795.49,175.30959 | |
| 1511845200,9795.0,9869.82,9748.99,9860.0,183.891159 | |
| 1511848800,9869.81,9869.84,9760.08,9816.99,164.565659 | |
| 1511852400,9816.98,9850.0,9765.2,9817.0,274.101068 | |
| 1511856000,9816.98,9820.0,9701.01,9809.96,241.427407 | |
| 1511859600,9809.96,9870.0,9775.18,9849.11,218.314837 | |
| 1511863200,9849.11,9860.0,9790.0,9800.03,222.112334 | |
| 1511866800,9800.04,9930.0,9776.14,9915.0,239.063341 | |
| 1511870400,9919.61,9939.0,9835.0,9864.0,271.558486 | |
| 1511874000,9863.98,9863.98,9658.0,9725.01,306.13748 | |
| 1511877600,9725.02,9888.62,9725.02,9860.97,191.711473 | |
| 1511881200,9860.98,9886.76,9777.03,9822.33,289.608835 | |
| 1511884800,9833.98,9900.0,9820.12,9861.07,199.983396 | |
| 1511888400,9865.03,9882.76,9845.05,9872.16,232.949401 | |
| 1511892000,9872.14,9925.0,9871.21,9919.48,217.516746 | |
| 1511895600,9917.97,9925.0,9840.0,9899.99,120.462425 | |
| 1511899200,9899.98,9909.99,9840.01,9840.01,158.271557 | |
| 1511902800,9840.01,9905.0,9836.01,9884.99,130.553873 | |
| 1511906400,9875.24,9919.87,9873.38,9900.0,174.586618 | |
| 1511910000,9897.91,9914.0,9860.09,9896.8,202.198507 | |
| 1511913600,9896.79,9927.99,9873.68,9918.02,166.859326 | |
| 1511917200,9918.0,10033.94,9895.07,10003.96,330.514488 | |
| 1511920800,10003.98,10122.44,9985.52,10107.82,147.557125 | |
| 1511924400,10122.42,10350.0,10104.09,10249.03,230.967325 | |
| 1511928000,10249.03,10449.0,10160.01,10402.02,231.213921 | |
| 1511931600,10403.03,10800.0,9900.0,10008.27,667.978604 | |
| 1511935200,10001.51,10600.0,9980.0,10251.98,518.765587 | |
| 1511938800,10250.0,10453.82,10231.06,10429.98,369.9378 | |
| 1511942400,10429.98,10602.13,10413.07,10584.98,240.788304 | |
| 1511946000,10593.99,10750.0,10550.11,10679.98,197.179533 | |
| 1511949600,10679.98,10820.0,10597.28,10820.0,167.625096 | |
| 1511953200,10828.79,10900.0,10654.21,10776.3,346.282074 | |
| 1511956800,10798.53,10927.99,10745.0,10901.09,503.286908 | |
| 1511960400,10901.11,11275.0,10745.0,11249.99,489.896145 | |
| 1511964000,11249.5,11300.03,10935.0,11058.07,705.867906 | |
| 1511967600,11058.06,11197.0,10326.05,10770.89,1094.32631 | |
| 1511971200,10764.49,10975.0,10600.0,10676.5,608.57474 | |
| 1511974800,10676.5,10743.93,10282.01,10310.03,516.803698 | |
| 1511978400,10310.02,10499.0,9925.02,10064.02,613.925073 | |
| 1511982000,10064.02,10099.0,8520.0,9306.0,1606.860034 | |
| 1511985600,9300.0,10100.0,9060.0,9200.0,1262.877398 | |
| 1511989200,9199.99,10023.0,9111.01,9884.5,890.493917 | |
| 1511992800,9884.5,10072.27,9686.01,9876.03,738.900112 | |
| 1511996400,9876.02,9967.0,9415.0,9687.88,705.057291 | |
| 1512000000,9687.88,9999.98,9532.88,9930.38,639.992187 | |
| 1512003600,9923.55,10449.98,9868.83,10415.03,491.61419 | |
| 1512007200,10420.65,10421.66,10100.0,10395.31,380.382059 | |
| 1512010800,10400.0,10428.97,10201.0,10404.98,351.832237 | |
| 1512014400,10404.99,10625.97,10390.02,10447.66,375.366357 | |
| 1512018000,10447.53,10900.0,10100.0,10284.49,397.471622 | |
| 1512021600,10284.47,10284.47,9801.0,10000.01,552.589079 | |
| 1512025200,10024.97,10172.69,9921.02,10070.0,370.563137 | |
| 1512028800,10051.56,10296.0,10033.46,10222.02,266.563154 | |
| 1512032400,10210.15,10250.0,9930.34,10055.03,323.820348 | |
| 1512036000,10056.01,10125.0,9402.15,9402.15,437.475083 | |
| 1512039600,9402.17,10093.0,9402.15,9600.0,386.219513 | |
| 1512043200,9610.01,9810.04,9503.0,9726.44,238.52409 | |
| 1512046800,9738.2,9759.5,8930.0,9035.01,655.610104 | |
| 1512050400,9035.0,9288.0,8850.8,9286.0,648.471934 | |
| 1512054000,9285.96,9363.0,8888.0,8980.0,579.895145 | |
| 1512057600,8979.99,9148.01,8910.01,9118.96,363.455514 | |
| 1512061200,9118.96,9400.02,8982.45,9386.31,289.470406 | |
| 1512064800,9357.02,9700.0,9305.0,9451.0,289.444324 | |
| 1512068400,9454.88,9780.0,9412.14,9761.0,251.141335 | |
| 1512072000,9761.02,9829.81,9340.0,9358.92,305.366175 | |
| 1512075600,9358.39,9727.0,9340.03,9630.0,239.129652 | |
| 1512079200,9630.0,9861.0,9600.06,9728.1,268.135516 | |
| 1512082800,9728.11,10089.99,9728.08,9838.96,287.041168 | |
| 1512086400,9837.0,9900.03,9600.0,9685.0,275.973987 | |
| 1512090000,9685.02,9720.0,9550.0,9635.0,279.578526 | |
| 1512093600,9634.0,9720.03,9510.0,9719.0,207.077969 | |
| 1512097200,9702.0,9719.98,9600.0,9698.23,205.289027 | |
| 1512100800,9666.28,9924.99,9617.19,9840.0,211.5093 | |
| 1512104400,9832.55,9840.99,9531.0,9575.04,186.206012 | |
| 1512108000,9575.04,9676.38,9436.01,9449.93,184.195578 | |
| 1512111600,9437.99,9560.0,9380.0,9540.0,270.575507 | |
| 1512115200,9540.0,9819.99,9540.0,9780.63,215.881906 | |
| 1512118800,9780.63,9987.0,9748.99,9985.0,276.51052 | |
| 1512122400,9984.02,10000.0,9758.13,9760.09,259.787479 | |
| 1512126000,9760.09,9989.19,9760.09,9956.24,221.959884 | |
| 1512129600,9960.01,10300.0,9960.01,10120.42,375.171598 | |
| 1512133200,10120.34,10734.8,10120.33,10659.63,452.30902 | |
| 1512136800,10659.25,10740.0,10330.92,10439.98,509.407226 | |
| 1512140400,10439.98,10568.2,10330.91,10460.0,337.20302 | |
| 1512144000,10460.0,10570.0,10424.0,10536.11,253.626418 | |
| 1512147600,10533.06,10533.06,10354.01,10386.03,200.825652 | |
| 1512151200,10392.81,10494.87,10386.03,10459.01,160.63292 | |
| 1512154800,10459.01,10607.4,10458.08,10529.1,193.225345 | |
| 1512158400,10529.1,10789.0,10527.54,10700.53,241.470787 | |
| 1512162000,10700.72,10898.0,10667.28,10812.0,215.330039 | |
| 1512165600,10832.79,10897.99,10689.09,10751.04,186.616756 | |
| 1512169200,10751.04,10790.99,10560.01,10782.99,214.559157 | |
| 1512172800,10775.04,10957.0,10751.0,10900.0,243.69852 | |
| 1512176400,10904.0,11100.0,10870.02,11014.11,266.148725 | |
| 1512180000,11041.0,11056.02,10900.0,11040.73,258.544492 | |
| 1512183600,11033.93,11040.73,10871.9,10900.46,214.286867 | |
| 1512187200,10895.68,10934.98,10650.0,10810.0,306.368883 | |
| 1512190800,10810.0,10899.22,10675.0,10885.81,181.324452 | |
| 1512194400,10885.81,10945.0,10821.0,10856.0,217.62596 | |
| 1512198000,10856.0,10977.98,10800.0,10931.04,194.055357 | |
| 1512201600,10926.38,10970.0,10834.22,10928.86,213.187031 | |
| 1512205200,10959.99,11160.0,10930.01,11128.23,270.858557 | |
| 1512208800,11130.21,11190.0,11080.01,11094.99,203.420322 | |
| 1512212400,11094.99,11098.27,10797.15,10940.98,327.492288 | |
| 1512216000,10949.0,11097.71,10901.02,11079.3,223.304673 | |
| 1512219600,11079.9,11111.1,10850.22,11000.0,161.264068 | |
| 1512223200,10992.01,11054.99,10620.0,10840.07,312.766764 | |
| 1512226800,10844.55,10913.16,10671.16,10709.73,204.325597 | |
| 1512230400,10709.76,10819.0,10689.07,10808.32,151.183366 | |
| 1512234000,10808.31,10934.35,10757.93,10898.57,104.786474 | |
| 1512237600,10898.55,10990.0,10872.09,10941.99,120.17646 | |
| 1512241200,10925.1,10949.99,10850.19,10882.12,89.385651 | |
| 1512244800,10882.66,10935.0,10861.33,10935.0,117.060069 | |
| 1512248400,10935.0,11050.0,10929.01,11031.0,125.415195 | |
| 1512252000,11031.01,11046.48,10910.44,10946.91,130.164454 | |
| 1512255600,10946.88,10975.65,10871.0,10890.01,128.595532 | |
| 1512259200,10902.69,11010.2,10800.0,10854.83,189.205455 | |
| 1512262800,10854.83,10935.74,10799.0,10898.0,144.773839 | |
| 1512266400,10898.0,10948.49,10877.39,10936.94,115.693935 | |
| 1512270000,10936.4,10985.51,10842.01,10980.0,129.019553 | |
| 1512273600,10980.0,11092.0,10900.11,11080.03,174.945076 | |
| 1512277200,11080.03,11091.99,11000.0,11054.66,126.248297 | |
| 1512280800,11051.69,11110.2,10975.13,11082.39,161.410688 | |
| 1512284400,11082.39,11169.04,11075.0,11146.02,182.081521 | |
| 1512288000,11150.49,11167.03,11080.0,11120.16,155.118563 | |
| 1512291600,11129.08,11150.0,11066.01,11080.01,160.690519 | |
| 1512295200,11084.5,11150.0,11069.01,11124.75,174.442929 | |
| 1512298800,11122.01,11620.0,11104.45,11615.99,369.171042 | |
| 1512302400,11601.97,11820.66,11520.01,11660.0,301.526199 | |
| 1512306000,11643.2,11700.01,11570.2,11642.97,210.50347 | |
| 1512309600,11642.97,11719.34,11532.33,11579.76,290.429871 | |
| 1512313200,11592.36,11798.0,11579.18,11710.0,235.716551 | |
| 1512316800,11710.0,11777.36,11623.17,11657.91,180.921091 | |
| 1512320400,11657.87,11740.0,11626.65,11675.24,210.570886 | |
| 1512324000,11664.81,11745.68,11618.0,11711.01,166.712776 | |
| 1512327600,11711.02,11758.0,11697.53,11735.0,155.614182 | |
| 1512331200,11735.0,11825.0,11200.0,11350.0,372.980578 | |
| 1512334800,11350.0,11445.71,10620.1,10899.98,445.657412 | |
| 1512338400,10899.98,11249.99,10500.0,11046.76,469.624668 | |
| 1512342000,11046.74,11192.54,10978.02,11165.41,223.577423 | |
| 1512345600,11165.41,11339.0,11163.78,11232.71,236.450713 | |
| 1512349200,11203.58,11444.45,11203.58,11390.02,205.223633 | |
| 1512352800,11407.95,11425.85,11200.06,11276.03,232.55777 | |
| 1512356400,11275.3,11420.0,11248.0,11369.96,181.433029 | |
| 1512360000,11383.27,11539.0,11369.98,11510.0,172.727508 | |
| 1512363600,11510.01,11600.0,11314.43,11459.98,188.395485 | |
| 1512367200,11476.87,11518.0,11431.11,11435.0,7.846403 | |
| 1512370800,11500.0,11583.06,11400.0,11544.76,135.814958 | |
| 1512374400,11538.39,11600.0,11419.99,11496.34,213.643656 | |
| 1512378000,11497.01,11574.97,11337.99,11346.81,84.106019 | |
| 1512381600,11346.81,11363.15,11185.28,11339.58,108.725177 | |
| 1512385200,11343.58,11394.98,11003.0,11120.82,164.488412 | |
| 1512388800,11120.7,11238.98,11000.0,11138.45,177.510438 | |
| 1512392400,11138.45,11250.0,10802.0,11210.0,172.161059 | |
| 1512396000,11208.07,11393.99,11134.05,11366.91,242.625665 | |
| 1512399600,11366.91,11437.0,11180.0,11301.07,246.077507 | |
| 1512403200,11309.02,11345.0,11189.15,11239.02,313.755766 | |
| 1512406800,11239.01,11336.0,11236.06,11245.2,248.652757 | |
| 1512410400,11245.2,11285.0,11051.0,11160.12,242.520827 | |
| 1512414000,11173.9,11179.98,11070.04,11149.25,136.294435 | |
| 1512417600,11149.25,11462.33,11144.04,11305.21,253.648437 | |
| 1512421200,11399.96,11500.0,11305.31,11400.03,172.202752 | |
| 1512424800,11430.02,11501.0,11380.0,11416.98,239.881883 | |
| 1512428400,11441.27,11579.0,11416.95,11579.0,286.680273 | |
| 1512432000,11571.03,11639.08,11447.68,11545.04,231.949959 | |
| 1512435600,11550.01,11600.0,11500.0,11501.69,210.387678 | |
| 1512439200,11501.72,11660.0,11480.0,11521.37,258.355848 | |
| 1512442800,11525.0,11610.0,11523.1,11609.99,196.709116 | |
| 1512446400,11607.72,11610.0,11450.0,11500.01,282.13875 | |
| 1512450000,11505.01,11608.74,11501.21,11577.02,246.696628 | |
| 1512453600,11577.01,11615.0,11520.01,11600.0,194.163986 | |
| 1512457200,11600.0,11798.0,11586.0,11780.0,264.14449 | |
| 1512460800,11765.5,11795.0,11618.28,11759.98,202.129739 | |
| 1512464400,11755.01,11760.0,11621.13,11658.5,208.260468 | |
| 1512468000,11663.99,11699.01,11450.0,11640.47,281.502341 | |
| 1512471600,11641.94,11700.04,11576.02,11664.0,169.891727 | |
| 1512475200,11652.0,11766.0,11620.0,11718.99,221.340419 | |
| 1512478800,11765.76,11853.0,11650.0,11715.0,252.88647 | |
| 1512482400,11710.0,11810.0,11670.01,11733.52,180.41221 | |
| 1512486000,11733.01,11810.0,11705.52,11800.0,234.163052 | |
| 1512489600,11800.0,11800.0,11561.01,11607.03,325.191862 | |
| 1512493200,11639.97,11730.0,11590.02,11645.0,269.862978 | |
| 1512496800,11645.0,11719.95,11630.0,11697.92,227.079224 | |
| 1512500400,11691.58,11750.87,11691.49,11694.0,239.120603 | |
| 1512504000,11716.99,11791.0,11694.0,11732.46,160.806449 | |
| 1512507600,11750.22,11773.98,11689.09,11722.51,241.475098 | |
| 1512511200,11721.99,11767.99,11662.5,11715.05,241.835149 | |
| 1512514800,11737.58,11750.0,11662.0,11699.99,210.227811 | |
| 1512518400,11699.99,11830.0,11665.58,11815.2,308.973411 | |
| 1512522000,11821.74,11888.88,11805.35,11861.13,324.570622 | |
| 1512525600,11861.14,12184.99,11850.02,12184.99,240.447193 | |
| 1512529200,12150.0,12300.0,12070.08,12217.96,100.179894 | |
| 1512532800,12249.97,12276.98,12136.0,12259.98,242.765574 | |
| 1512536400,12259.99,12276.96,12200.01,12270.02,298.074278 | |
| 1512540000,12275.04,12450.0,12260.0,12410.16,218.600681 | |
| 1512543600,12449.65,12531.06,12247.0,12426.93,359.03478 | |
| 1512547200,12432.77,12589.55,12381.99,12469.14,239.043897 | |
| 1512550800,12461.42,12620.0,12450.01,12565.35,250.167405 | |
| 1512554400,12577.18,12920.0,12563.91,12868.08,329.170529 | |
| 1512558000,12899.99,12918.98,12401.01,12593.96,372.242293 | |
| 1512561600,12620.0,12788.0,12580.45,12739.86,259.880428 | |
| 1512565200,12745.01,12848.49,12604.0,12678.97,273.645295 | |
| 1512568800,12669.5,12831.98,12660.01,12748.04,250.391208 | |
| 1512572400,12748.03,12778.0,12250.0,12322.4,369.833304 | |
| 1512576000,12322.41,12547.07,12220.0,12546.55,317.664354 | |
| 1512579600,12507.02,12758.0,12488.23,12568.1,232.444044 | |
| 1512583200,12565.0,12800.0,12518.66,12757.94,199.348714 | |
| 1512586800,12757.95,13055.0,12757.95,13054.99,270.696638 | |
| 1512590400,13033.05,13100.0,12724.42,13095.0,254.668408 | |
| 1512594000,13095.0,13200.05,12952.0,13169.28,259.841861 | |
| 1512597600,13160.52,13615.23,13160.52,13590.06,401.624921 | |
| 1512601200,13590.04,13613.85,12900.0,13550.05,334.636587 | |
| 1512604800,13541.01,13980.0,13492.73,13855.02,365.189453 | |
| 1512608400,13855.02,14060.86,13660.0,13971.51,352.436624 | |
| 1512612000,13955.88,13955.88,13050.0,13581.65,529.922174 | |
| 1512615600,13581.64,13860.0,13532.07,13634.99,360.720881 | |
| 1512619200,13634.97,14064.29,13600.0,14064.29,219.791042 | |
| 1512622800,14000.06,14250.0,14000.06,14063.01,261.016836 | |
| 1512626400,14063.0,14200.0,13893.82,13900.01,147.363512 | |
| 1512630000,13980.0,14318.44,13900.03,14302.84,206.417052 | |
| 1512633600,14311.44,14618.98,14250.0,14575.99,256.56648 | |
| 1512637200,14560.02,14688.0,14471.01,14651.02,207.975377 | |
| 1512640800,14687.98,14788.0,14633.02,14777.99,338.840642 | |
| 1512644400,14721.04,14769.0,13700.0,13799.98,399.743643 | |
| 1512648000,13799.95,14542.58,13702.0,14428.49,278.583018 | |
| 1512651600,14445.09,14888.2,14390.02,14826.0,296.186977 | |
| 1512655200,14826.02,15138.99,14750.52,15049.0,317.315134 | |
| 1512658800,15036.95,15500.0,14764.98,15310.01,432.846887 | |
| 1512662400,15310.02,15955.0,14550.0,14790.0,588.033126 | |
| 1512666000,14800.0,15350.0,14450.01,15130.01,433.267741 | |
| 1512669600,15150.0,15649.99,15066.0,15500.0,275.891218 | |
| 1512673200,15500.0,15599.0,14650.0,15007.01,310.10435 | |
| 1512676800,15007.01,15299.26,14849.98,15207.02,178.809121 | |
| 1512680400,15246.02,15750.0,14701.0,15499.05,227.985749 | |
| 1512684000,15499.16,16120.0,15499.05,16096.02,211.520944 | |
| 1512687600,16030.0,16649.96,15501.0,16599.0,290.537714 | |
| 1512691200,16599.0,17000.0,16485.0,16979.49,306.272259 | |
| 1512694800,16960.27,17204.99,16560.0,17181.48,271.605698 | |
| 1512698400,17181.45,17181.48,16352.01,16639.99,700.473653 | |
| 1512702000,16640.0,16640.0,15500.0,16398.85,632.70413 | |
| 1512705600,16350.04,16696.94,15600.0,15600.01,426.026162 | |
| 1512709200,15600.01,15750.0,14120.0,15498.02,1117.967081 | |
| 1512712800,15498.02,16069.98,14896.0,15880.01,1080.734548 | |
| 1512716400,15899.0,16198.0,15465.01,15880.0,993.669782 | |
| 1512720000,15881.47,15999.99,15299.99,15299.99,908.851244 | |
| 1512723600,15300.03,15700.01,14750.98,15177.02,795.449292 | |
| 1512727200,15245.12,15469.98,14866.0,14914.84,621.250971 | |
| 1512730800,14900.0,14960.01,14015.0,14834.98,1011.292809 | |
| 1512734400,14849.99,15100.24,14521.37,14785.6,525.520459 | |
| 1512738000,14794.48,15100.0,14412.65,15020.55,931.042776 | |
| 1512741600,14998.96,15959.99,14901.01,15889.54,1113.405387 | |
| 1512745200,15889.54,15899.0,15083.0,15265.7,846.970649 | |
| 1512748800,15265.69,15777.18,15070.0,15215.01,911.189557 | |
| 1512752400,15235.04,15400.0,14869.99,14869.99,742.771028 | |
| 1512756000,14869.99,15131.07,14790.02,15130.0,764.740368 | |
| 1512759600,15131.0,15400.0,15052.36,15199.96,484.569399 | |
| 1512763200,15196.84,15309.97,14921.65,15017.37,563.388335 | |
| 1512766800,15028.67,15745.0,15024.89,15581.02,797.709818 | |
| 1512770400,15614.01,15879.98,15575.04,15797.99,535.193081 | |
| 1512774000,15798.0,15998.98,15586.38,15880.0,506.21465 | |
| 1512777600,15880.01,16269.3,15650.0,15769.69,693.846255 | |
| 1512781200,15769.68,16000.0,15452.0,15452.0,440.864352 | |
| 1512784800,15463.55,15699.08,15383.0,15600.05,369.086239 | |
| 1512788400,15600.02,15683.1,15460.0,15502.56,776.630097 | |
| 1512792000,15502.56,15659.69,15200.0,15328.38,935.483231 | |
| 1512795600,15314.66,15379.1,15001.0,15106.51,493.329187 | |
| 1512799200,15109.99,15429.8,15060.0,15174.52,503.332266 | |
| 1512802800,15174.51,15410.7,15174.51,15340.01,522.479224 | |
| 1512806400,15340.05,15370.13,14999.0,15048.15,559.733036 | |
| 1512810000,15048.16,15169.99,14695.0,14899.96,429.269748 | |
| 1512813600,14852.01,14916.74,14358.6,14358.6,561.239336 | |
| 1512817200,14360.0,14892.52,14203.0,14700.01,721.485104 | |
| 1512820800,14700.03,15100.0,14600.01,14658.98,574.787093 | |
| 1512824400,14665.0,15000.0,14611.15,14954.32,421.997821 | |
| 1512828000,14979.98,14979.98,14701.02,14701.02,538.002085 | |
| 1512831600,14701.02,14773.04,14299.95,14405.48,409.631955 | |
| 1512835200,14405.48,14520.0,13631.9,13986.98,579.126946 | |
| 1512838800,13974.45,14000.0,12535.0,13322.0,894.333449 | |
| 1512842400,13349.98,14245.9,13349.98,14096.04,774.473009 | |
| 1512846000,14096.04,14199.0,13560.06,13908.0,548.711056 | |
| 1512849600,13908.0,14539.94,13859.04,14299.94,781.669823 | |
| 1512853200,14299.94,14352.0,13920.02,14344.97,468.739937 | |
| 1512856800,14305.14,14813.0,14205.01,14616.0,525.282597 | |
| 1512860400,14620.11,14700.0,14401.03,14656.07,395.224841 | |
| 1512864000,14664.01,14699.97,13900.1,14146.32,460.564826 | |
| 1512867600,14101.9,14145.56,13015.0,13400.0,640.729117 | |
| 1512871200,13319.98,13950.01,13208.0,13258.07,596.746645 | |
| 1512874800,13258.07,13500.01,12609.62,12647.07,719.890442 | |
| 1512878400,12609.62,13472.0,12368.0,13366.03,925.722958 | |
| 1512882000,13366.03,13478.0,12900.0,13208.0,741.364797 | |
| 1512885600,13234.22,13882.4,13200.0,13721.02,1077.505674 | |
| 1512889200,13721.03,13879.99,13102.0,13419.98,685.011238 | |
| 1512892800,13419.98,13449.95,12900.13,13296.25,639.61318 | |
| 1512896400,13267.75,13611.0,13153.95,13520.0,631.264061 | |
| 1512900000,13520.5,13950.0,13443.02,13600.05,678.745807 | |
| 1512903600,13601.0,13770.0,13360.02,13560.55,509.530861 | |
| 1512907200,13560.55,13787.0,13357.98,13720.01,711.841304 | |
| 1512910800,13729.5,14700.0,13720.0,14676.5,750.404922 | |
| 1512914400,14700.0,15449.0,14582.4,15060.0,826.116894 | |
| 1512918000,15060.0,15612.1,14650.0,15400.0,789.884235 | |
| 1512921600,15410.25,15590.0,15026.0,15079.19,662.664192 | |
| 1512925200,15079.19,15340.03,15026.0,15288.4,633.267736 | |
| 1512928800,15282.38,15282.38,14849.98,14975.03,651.710088 | |
| 1512932400,14999.99,15550.07,14975.0,15465.68,554.065734 | |
| 1512936000,15476.68,15550.0,15153.57,15215.01,521.222458 | |
| 1512939600,15218.11,15348.97,14150.0,14294.5,691.918938 | |
| 1512943200,14291.39,14949.94,14212.86,14380.0,455.399088 | |
| 1512946800,14356.49,15720.12,14356.49,14899.98,997.851978 | |
| 1512950400,14946.26,15380.0,14901.08,15312.02,353.898502 | |
| 1512954000,15329.94,16150.35,15312.0,16022.52,842.472711 | |
| 1512957600,16023.06,16173.94,15733.0,16147.0,516.188756 | |
| 1512961200,16147.49,16689.0,15901.05,16160.01,728.889326 | |
| 1512964800,16173.0,16490.0,15818.0,16042.51,590.658711 | |
| 1512968400,16045.01,16350.0,16042.51,16089.02,663.833808 | |
| 1512972000,16089.02,16569.99,16080.0,16549.99,618.374379 | |
| 1512975600,16549.99,16580.0,16357.08,16431.0,409.325692 | |
| 1512979200,16427.0,16554.98,16199.98,16305.0,696.906724 | |
| 1512982800,16310.02,16415.31,16101.0,16330.01,456.580028 | |
| 1512986400,16330.01,16487.0,16320.98,16403.0,383.491618 | |
| 1512990000,16411.5,16450.0,16022.02,16052.02,486.446304 | |
| 1512993600,16052.05,16472.97,16051.05,16318.98,481.70541 | |
| 1512997200,16318.98,16379.0,16000.01,16239.42,478.514913 | |
| 1513000800,16239.42,16356.06,16066.66,16201.0,326.041385 | |
| 1513004400,16233.37,16400.0,16150.0,16359.8,460.187478 | |
| 1513008000,16322.01,16449.0,16235.0,16335.0,458.65006 | |
| 1513011600,16345.0,16355.0,16210.02,16270.0,367.847985 | |
| 1513015200,16270.01,16500.26,16257.59,16500.0,386.171311 | |
| 1513018800,16500.26,16999.0,16443.95,16999.0,246.838926 | |
| 1513022400,16999.0,17470.0,16932.33,17205.0,517.649707 | |
| 1513026000,17205.0,17264.0,16822.03,17197.98,349.531776 | |
| 1513029600,17197.95,17197.95,16819.02,16846.0,419.418856 | |
| 1513033200,16846.0,16963.59,16400.0,16587.97,580.777396 | |
| 1513036800,16587.97,16753.93,16380.0,16641.74,361.395521 | |
| 1513040400,16641.74,16976.45,16500.0,16956.0,361.818583 | |
| 1513044000,16956.0,16970.0,16568.01,16600.0,448.574823 | |
| 1513047600,16599.99,16635.29,16200.0,16288.0,443.819794 | |
| 1513051200,16288.0,16686.58,16209.0,16260.04,332.37396 | |
| 1513054800,16289.0,16500.0,16244.73,16499.5,472.853107 | |
| 1513058400,16499.5,16568.68,16367.18,16568.0,388.79067 | |
| 1513062000,16568.0,16865.19,16451.53,16799.97,447.425267 | |
| 1513065600,16797.16,16921.06,16679.56,16764.8,297.712806 | |
| 1513069200,16786.9,16910.0,16711.0,16841.19,478.038902 | |
| 1513072800,16841.2,16866.0,16343.34,16440.0,541.313652 | |
| 1513076400,16440.0,16626.05,16400.0,16600.0,289.664373 | |
| 1513080000,16600.0,16665.98,16220.0,16237.39,393.752953 | |
| 1513083600,16237.39,16839.67,16220.0,16727.6,519.624049 | |
| 1513087200,16709.04,16786.0,16375.0,16389.0,550.379122 | |
| 1513090800,16388.97,16500.0,15875.0,16311.68,468.857139 | |
| 1513094400,16319.94,16458.7,16090.0,16192.71,353.748451 | |
| 1513098000,16215.63,16353.59,16000.0,16310.54,312.698307 | |
| 1513101600,16338.52,16685.27,16251.0,16500.0,361.844467 | |
| 1513105200,16500.0,16600.0,16410.03,16514.0,375.170231 | |
| 1513108800,16526.25,16645.0,16375.0,16400.02,381.366381 | |
| 1513112400,16400.02,16596.12,16375.04,16467.61,256.118911 | |
| 1513116000,16466.72,16618.0,16412.02,16539.01,243.694899 | |
| 1513119600,16576.98,16584.0,16100.0,16349.99,355.766043 | |
| 1513123200,16349.99,16499.97,16251.82,16357.0,355.294101 | |
| 1513126800,16360.02,16546.0,15910.0,16080.0,467.229478 | |
| 1513130400,16077.01,16312.0,14777.0,15299.97,549.996503 | |
| 1513134000,15299.98,15671.48,14666.56,15668.11,514.95926 | |
| 1513137600,15649.72,15785.46,15400.0,15750.51,556.156565 | |
| 1513141200,15750.51,16211.09,15750.51,16151.61,480.966146 | |
| 1513144800,16151.61,16195.36,15885.63,16138.47,462.31449 | |
| 1513148400,16135.2,16200.0,15997.39,16092.34,363.767892 | |
| 1513152000,16083.08,16100.0,15837.39,15975.0,308.495908 | |
| 1513155600,15995.76,16037.19,15889.78,15925.01,390.463798 | |
| 1513159200,15925.01,15999.99,15654.52,15718.02,597.678448 | |
| 1513162800,15718.02,15958.0,15715.01,15842.17,467.365099 | |
| 1513166400,15851.07,16200.0,15842.18,16093.23,504.948157 | |
| 1513170000,16093.25,16420.35,16073.04,16210.02,471.307148 | |
| 1513173600,16217.78,16338.87,15878.57,15888.06,669.45971 | |
| 1513177200,15909.02,16050.02,15700.0,15844.21,489.598951 | |
| 1513180800,15822.5,15916.5,15613.13,15682.26,510.564827 | |
| 1513184400,15680.04,15800.0,15050.0,15400.01,678.086088 | |
| 1513188000,15400.0,15700.0,14853.68,15367.59,710.970793 | |
| 1513191600,15367.59,15762.16,15150.0,15678.66,509.718004 | |
| 1513195200,15656.37,15941.11,15415.96,15451.99,673.247649 | |
| 1513198800,15451.99,15971.11,15451.99,15971.11,545.775296 | |
| 1513202400,15971.11,16274.98,15900.0,16146.03,540.628923 | |
| 1513206000,16139.7,16230.0,15877.0,16033.29,597.335567 | |
| 1513209600,16030.34,16231.0,15909.95,16164.38,680.91632 | |
| 1513213200,16164.38,16234.66,15896.14,16000.0,563.298791 | |
| 1513216800,16000.0,16049.99,15655.0,15710.67,559.861788 | |
| 1513220400,15705.34,15844.62,15560.01,15635.09,554.445195 | |
| 1513224000,15625.0,15896.1,15624.99,15820.29,610.695788 | |
| 1513227600,15850.0,15980.0,15558.36,15562.66,497.030679 | |
| 1513231200,15567.0,15701.52,15499.0,15508.81,454.296598 | |
| 1513234800,15508.81,15784.13,15450.0,15775.23,495.586543 | |
| 1513238400,15756.7,16445.0,15734.51,16075.01,667.136756 | |
| 1513242000,16075.0,16179.47,15818.91,15820.52,455.910823 | |
| 1513245600,15835.0,16054.53,15820.01,15933.38,483.067632 | |
| 1513249200,15963.02,16252.35,15856.39,16099.0,451.594181 | |
| 1513252800,16098.95,16350.0,15940.07,16181.06,524.423983 | |
| 1513256400,16197.95,16439.99,16119.36,16338.0,385.969981 | |
| 1513260000,16308.0,16349.0,15958.05,15959.06,431.717664 | |
| 1513263600,15959.06,16149.99,15651.0,16074.54,641.390901 | |
| 1513267200,16097.98,16176.6,15967.12,16147.91,456.500317 | |
| 1513270800,16147.91,16350.0,16120.01,16322.9,394.605164 | |
| 1513274400,16343.8,16438.01,16208.01,16280.0,436.285906 | |
| 1513278000,16280.0,16350.0,15975.0,16350.0,393.67985 | |
| 1513281600,16315.06,16350.0,16107.33,16227.95,308.249215 | |
| 1513285200,16227.95,16259.92,16106.05,16253.84,384.166007 | |
| 1513288800,16253.84,16315.0,16170.5,16229.97,458.347127 | |
| 1513292400,16200.02,16375.72,16170.0,16334.98,327.689942 | |
| 1513296000,16334.98,17025.0,16298.45,16968.96,411.488499 | |
| 1513299600,16968.98,17249.0,16621.19,17074.18,433.622258 | |
| 1513303200,17074.16,17796.39,16931.0,17448.97,632.959687 | |
| 1513306800,17400.63,17670.0,17058.0,17119.0,568.983159 | |
| 1513310400,17111.02,17298.0,16850.0,17200.04,503.337975 | |
| 1513314000,17200.02,17350.0,17101.33,17244.99,312.894194 | |
| 1513317600,17244.99,17327.98,17078.9,17144.48,374.435225 | |
| 1513321200,17150.52,17199.5,17030.56,17073.27,285.280877 | |
| 1513324800,17070.0,17388.22,16876.89,17299.02,474.932707 | |
| 1513328400,17298.98,17653.0,17264.55,17640.05,447.482077 | |
| 1513332000,17653.0,17982.22,17520.0,17860.02,462.205986 | |
| 1513335600,17879.52,17980.0,17650.05,17900.0,282.272969 | |
| 1513339200,17900.0,17991.0,17800.0,17866.0,450.811695 | |
| 1513342800,17866.0,17948.98,17525.01,17744.09,526.182579 | |
| 1513346400,17744.09,17892.0,17620.07,17680.42,332.985346 | |
| 1513350000,17664.67,17750.0,17400.0,17542.81,353.908574 | |
| 1513353600,17549.5,17749.5,17454.04,17573.01,374.294637 | |
| 1513357200,17550.02,17750.0,17458.77,17521.12,301.276911 | |
| 1513360800,17520.77,17754.36,17400.1,17699.94,362.17758 | |
| 1513364400,17699.94,17850.0,17532.62,17636.98,270.318924 | |
| 1513368000,17621.81,17775.09,17545.0,17709.99,188.122763 | |
| 1513371600,17710.0,17780.57,17298.98,17550.02,281.410651 | |
| 1513375200,17552.02,17626.81,17240.0,17502.72,276.645353 | |
| 1513378800,17536.0,17627.9,17397.0,17539.83,273.243321 | |
| 1513382400,17516.81,17638.38,17377.01,17577.99,262.234564 | |
| 1513386000,17566.0,17579.22,17400.02,17460.0,332.20612 | |
| 1513389600,17460.0,17549.0,17267.0,17350.0,107.881619 | |
| 1513393200,17287.38,17408.0,17190.01,17250.0,163.079178 | |
| 1513396800,17245.0,17489.0,17240.0,17437.06,238.814563 | |
| 1513400400,17455.0,17524.4,17412.05,17489.0,60.970407 | |
| 1513404000,17488.81,17699.49,17397.76,17625.88,206.864351 | |
| 1513407600,17619.61,17827.99,17613.35,17677.54,177.631731 | |
| 1513411200,17677.54,17770.0,17532.05,17720.0,68.160634 | |
| 1513414800,17720.0,17800.0,17688.05,17788.0,55.639219 | |
| 1513418400,17788.0,17849.95,17700.0,17775.39,64.781871 | |
| 1513422000,17760.0,17898.0,17735.56,17829.99,136.571601 | |
| 1513425600,17830.0,17919.04,17800.01,17919.0,242.307642 | |
| 1513429200,17919.0,18335.0,17900.01,18220.0,273.888496 | |
| 1513432800,18220.0,18555.0,18178.0,18540.0,159.884279 | |
| 1513436400,18555.0,18800.89,18420.0,18751.02,362.264148 | |
| 1513440000,18751.01,18820.0,18365.0,18669.0,282.16483 | |
| 1513443600,18669.0,18738.99,18550.0,18700.0,121.255006 | |
| 1513447200,18700.0,18747.53,18602.01,18747.53,90.682068 | |
| 1513450800,18747.52,19219.0,18747.52,19219.0,177.335011 | |
| 1513454400,19219.0,19344.99,18900.02,19125.0,199.2011 | |
| 1513458000,19125.0,19299.0,18901.0,19200.0,121.288207 | |
| 1513461600,19199.0,19449.99,19000.0,19410.0,139.653034 | |
| 1513465200,19386.0,19539.0,18990.0,19102.66,157.86903 | |
| 1513468800,19120.19,19229.0,18825.84,19044.0,227.802161 | |
| 1513472400,19044.0,19166.67,18800.0,18901.73,395.846442 | |
| 1513476000,18901.74,19301.15,18839.37,19100.81,344.316418 | |
| 1513479600,19100.8,19339.54,19000.01,19017.75,359.878755 | |
| 1513483200,19017.75,19098.98,18810.0,18875.68,426.032376 | |
| 1513486800,18969.11,19222.21,18875.41,19168.5,360.819009 | |
| 1513490400,19166.5,19222.22,19055.05,19222.22,320.719942 | |
| 1513494000,19222.22,19495.0,19201.0,19462.98,332.307026 | |
| 1513497600,19495.0,19500.0,19200.0,19241.98,325.285708 | |
| 1513501200,19241.98,19533.04,19185.01,19528.0,327.393724 | |
| 1513504800,19528.0,19590.0,19419.01,19590.0,343.634771 | |
| 1513508400,19586.0,19710.0,19552.0,19709.5,362.699475 | |
| 1513512000,19709.5,19798.68,19358.0,19358.0,481.820605 | |
| 1513515600,19369.0,19607.22,19264.0,19540.02,369.78258 | |
| 1513519200,19541.0,19565.99,19100.0,19235.0,457.428974 | |
| 1513522800,19202.0,19350.0,18846.0,19220.0,495.51491 | |
| 1513526400,19220.0,19394.0,18825.0,18950.0,399.795696 | |
| 1513530000,18946.66,19219.54,18922.02,19130.0,285.132539 | |
| 1513533600,19130.0,19145.19,18734.0,18742.0,465.282557 | |
| 1513537200,18741.0,18900.0,18523.0,18845.91,391.270479 | |
| 1513540800,18845.91,19200.0,18745.27,19025.0,446.642687 | |
| 1513544400,19019.7,19089.0,18901.0,18979.97,246.190113 | |
| 1513548000,18979.99,19449.48,18929.03,19243.41,353.275629 | |
| 1513551600,19271.73,19390.47,18510.0,18860.02,658.310858 | |
| 1513555200,18860.04,18897.16,17800.1,17849.98,782.664297 | |
| 1513558800,17810.0,18294.0,17029.98,18142.32,1383.520636 | |
| 1513562400,18142.32,18695.0,18000.0,18238.94,718.75002 | |
| 1513566000,18189.98,18640.0,18189.98,18570.03,403.936707 | |
| 1513569600,18560.03,18988.0,18556.22,18700.11,429.995519 | |
| 1513573200,18700.11,18974.51,18659.79,18920.15,407.812465 | |
| 1513576800,18920.15,19006.61,18806.74,18939.94,353.209524 | |
| 1513580400,18939.97,18949.0,18510.0,18576.99,358.64669 | |
| 1513584000,18576.99,19046.0,18575.99,18901.43,387.34886 | |
| 1513587600,18901.95,18996.22,18510.0,18680.48,388.249985 | |
| 1513591200,18680.48,18975.5,18656.98,18753.31,287.814379 | |
| 1513594800,18753.31,19200.1,18731.0,19126.66,416.42953 | |
| 1513598400,19116.11,19300.0,19100.02,19161.0,242.028218 | |
| 1513602000,19161.0,19201.0,18111.65,18606.0,435.048989 | |
| 1513605600,18649.98,18674.98,18021.98,18548.06,658.215507 | |
| 1513609200,18548.04,18888.0,18500.11,18670.0,400.219387 | |
| 1513612800,18670.0,18749.99,18431.09,18469.4,347.032696 | |
| 1513616400,18469.0,18690.0,18313.0,18634.0,377.664216 | |
| 1513620000,18600.02,18705.0,18100.2,18260.94,379.213193 | |
| 1513623600,18260.94,18600.0,18220.0,18590.0,327.248139 | |
| 1513627200,18590.0,18635.4,18447.4,18588.05,276.991163 | |
| 1513630800,18588.05,18699.99,18501.04,18551.96,265.413621 | |
| 1513634400,18551.96,18700.0,18465.39,18680.0,242.740441 | |
| 1513638000,18700.0,18900.0,18664.46,18856.25,354.438889 | |
| 1513641600,18856.25,18950.0,18522.66,18720.0,358.327702 | |
| 1513645200,18720.0,18800.0,18500.0,18545.77,395.301478 | |
| 1513648800,18545.75,18700.0,18500.0,18630.0,395.54634 | |
| 1513652400,18635.0,18799.88,18500.0,18729.17,393.874568 | |
| 1513656000,18729.17,18850.0,18620.14,18690.98,297.778032 | |
| 1513659600,18685.49,18750.0,18607.59,18694.09,288.196159 | |
| 1513663200,18690.02,18750.0,18510.0,18540.0,401.526256 | |
| 1513666800,18538.13,18674.8,18501.0,18562.01,205.936871 | |
| 1513670400,18569.52,18650.02,18545.11,18620.01,338.319586 | |
| 1513674000,18620.02,18695.2,18165.99,18234.89,505.051461 | |
| 1513677600,18259.4,18259.4,16300.0,16852.0,1831.43684 | |
| 1513681200,16890.0,17800.0,16550.22,17250.0,1226.949207 | |
| 1513684800,17214.2,17900.0,17100.0,17550.5,823.8628 | |
| 1513688400,17550.5,17946.57,17399.98,17440.0,672.153145 | |
| 1513692000,17440.0,17450.0,16555.0,16575.02,851.460681 | |
| 1513695600,16575.02,17292.0,16565.0,17164.85,781.059288 | |
| 1513699200,17164.83,17772.61,17110.02,17772.61,566.588606 | |
| 1513702800,17774.96,18050.0,17750.01,17889.94,491.644333 | |
| 1513706400,17889.95,18185.18,17700.0,17912.02,265.067656 | |
| 1513710000,17912.02,17947.94,17536.76,17622.26,205.588768 | |
| 1513713600,17622.23,17753.76,17115.54,17327.56,212.222575 | |
| 1513717200,17327.56,17383.28,16566.0,16575.0,890.987834 | |
| 1513720800,16575.0,17107.25,16500.0,16659.98,535.92852 | |
| 1513724400,16659.98,17400.01,16620.0,17295.2,275.939514 | |
| 1513728000,17295.2,17295.2,14777.66,16143.25,1801.160131 | |
| 1513731600,16157.09,16255.29,15080.0,16145.46,1382.99903 | |
| 1513735200,16094.64,17231.52,15750.0,17200.0,1222.103567 | |
| 1513738800,17200.0,17200.0,16588.0,16700.35,664.31639 | |
| 1513742400,16700.34,16838.55,16390.57,16755.98,465.672809 | |
| 1513746000,16758.0,16779.98,16185.2,16300.0,562.755212 | |
| 1513749600,16300.0,16386.61,15806.09,16195.97,855.589448 | |
| 1513753200,16195.98,16740.0,16000.0,16354.17,608.449205 | |
| 1513756800,16360.0,17000.78,16300.0,16954.98,540.761718 | |
| 1513760400,16960.02,17000.1,16700.0,16903.22,537.239218 | |
| 1513764000,16910.95,17450.0,16894.38,17241.62,567.647189 | |
| 1513767600,17241.62,17448.0,16900.0,17253.0,257.318053 | |
| 1513771200,17253.0,17720.35,17200.0,17689.99,374.932708 | |
| 1513774800,17689.0,17689.0,16720.04,16891.0,466.309098 | |
| 1513778400,16901.35,17250.01,16858.01,17021.0,326.094754 | |
| 1513782000,17045.93,17132.99,16321.0,16505.0,397.700664 | |
| 1513785600,16540.0,16543.9,16000.0,16200.02,578.766649 | |
| 1513789200,16200.02,16970.0,16200.02,16856.86,394.186798 | |
| 1513792800,16898.41,16939.48,16568.0,16800.0,201.776027 | |
| 1513796400,16800.0,16896.05,16401.0,16782.0,205.48904 | |
| 1513800000,16782.05,16900.0,16519.04,16800.01,190.315206 | |
| 1513803600,16800.01,16823.29,16100.0,16280.0,222.462324 | |
| 1513807200,16280.7,16474.0,15830.13,16311.17,386.46072 | |
| 1513810800,16342.71,16600.0,16070.0,16488.98,239.990735 | |
| 1513814400,16480.52,16859.02,16400.0,16802.99,410.411269 | |
| 1513818000,16809.45,16809.47,16400.01,16629.47,726.770409 | |
| 1513821600,16550.59,16800.0,16500.01,16525.31,604.424047 | |
| 1513825200,16529.13,16990.99,16375.29,16901.03,668.164718 | |
| 1513828800,16901.03,17050.0,16808.5,16900.0,319.568319 | |
| 1513832400,16900.0,16915.79,16600.0,16792.91,308.955032 | |
| 1513836000,16792.91,17187.0,16750.0,17151.07,328.478782 | |
| 1513839600,17151.06,17309.5,16888.0,17038.99,826.392804 | |
| 1513843200,17046.02,17049.99,16666.0,16771.22,717.503112 | |
| 1513846800,16771.11,16889.82,16632.0,16633.0,875.10572 | |
| 1513850400,16633.01,16648.94,16249.98,16449.78,919.158181 | |
| 1513854000,16449.78,16608.16,16305.59,16490.99,615.487058 | |
| 1513857600,16491.0,16658.03,16448.61,16497.98,1061.815466 | |
| 1513861200,16497.49,16549.76,16000.01,16010.0,794.66239 | |
| 1513864800,16013.02,16196.56,15288.0,15474.97,1136.913181 | |
| 1513868400,15474.87,15579.99,14022.0,14400.0,2392.46106 | |
| 1513872000,14400.0,15419.07,14350.0,15250.0,1508.786721 | |
| 1513875600,15250.0,15250.0,14302.95,14722.01,1192.733382 | |
| 1513879200,14736.01,14850.0,14457.49,14660.9,985.337068 | |
| 1513882800,14640.98,14790.0,14360.0,14700.94,787.579705 | |
| 1513886400,14700.94,15180.0,14691.03,14816.98,702.190143 | |
| 1513890000,14816.43,15397.98,14801.0,15395.0,876.778595 | |
| 1513893600,15365.03,15520.0,15230.96,15344.8,829.797047 | |
| 1513897200,15349.95,15527.63,15190.19,15492.64,734.743091 | |
| 1513900800,15514.03,15699.34,14750.0,14848.98,810.425415 | |
| 1513904400,14848.99,14999.98,13823.0,14330.0,1402.418327 | |
| 1513908000,14350.0,14738.99,13801.0,14098.98,1379.868363 | |
| 1513911600,14076.02,14199.98,13000.0,13780.0,2967.701315 | |
| 1513915200,13789.0,14649.0,13621.53,14379.99,1861.153741 | |
| 1513918800,14380.0,14465.94,13610.0,13842.86,1399.770879 | |
| 1513922400,13875.66,14210.0,13355.0,13355.0,1614.885511 | |
| 1513926000,13388.22,13388.22,12200.0,12726.45,3236.660517 | |
| 1513929600,12726.45,13500.0,12400.0,13167.68,1677.25762 | |
| 1513933200,13167.7,13830.0,13133.74,13415.68,1490.684314 | |
| 1513936800,13432.01,14331.38,13133.75,13819.41,950.709456 | |
| 1513940400,13819.41,13920.0,12958.96,13456.0,908.622374 | |
| 1513944000,13449.1,13724.93,13200.0,13389.0,579.441352 | |
| 1513947600,13389.0,13399.99,12001.0,12020.04,2045.092438 | |
| 1513951200,12020.04,12488.0,10961.0,11999.97,3638.494611 | |
| 1513954800,11980.53,13274.0,11600.04,12660.27,2281.248556 | |
| 1513958400,12696.5,12780.0,11800.01,12567.08,1636.875394 | |
| 1513962000,12567.08,13020.67,12301.01,12821.51,913.853862 | |
| 1513965600,12829.15,13500.0,12500.0,13383.0,857.702858 | |
| 1513969200,13390.0,13580.0,12650.0,13178.0,860.264702 | |
| 1513972800,13178.0,14100.0,13050.02,14086.95,857.487937 | |
| 1513976400,14086.94,14299.99,13555.0,13840.1,798.967323 | |
| 1513980000,13840.09,14649.99,13821.26,14599.98,629.764987 | |
| 1513983600,14569.06,14600.02,12840.0,13326.61,1276.919323 | |
| 1513987200,13326.61,13911.0,13000.0,13500.01,907.706358 | |
| 1513990800,13514.43,13750.0,13201.0,13621.59,511.079328 | |
| 1513994400,13621.6,14210.0,13621.59,13800.0,605.778027 | |
| 1513998000,13800.0,14300.0,13730.01,14284.95,612.809367 | |
| 1514001600,14284.95,14300.0,13800.02,13885.02,493.113424 | |
| 1514005200,13885.02,14110.0,13255.01,13488.39,636.418398 | |
| 1514008800,13488.39,13570.09,12978.18,13492.61,589.981382 | |
| 1514012400,13492.52,13950.0,13416.61,13609.25,543.048244 | |
| 1514016000,13609.25,13975.0,13570.03,13729.0,366.630168 | |
| 1514019600,13729.0,13969.99,13480.0,13945.93,391.241629 | |
| 1514023200,13945.94,14221.35,13622.89,14155.01,530.589621 | |
| 1514026800,14155.42,14650.0,14055.18,14642.99,664.02516 | |
| 1514030400,14640.0,14650.0,14012.0,14255.0,611.578396 | |
| 1514034000,14255.0,14450.0,14168.21,14429.88,469.414195 | |
| 1514037600,14432.12,14859.0,14420.0,14815.0,580.719168 | |
| 1514041200,14815.0,14950.0,13920.0,14218.39,844.761272 | |
| 1514044800,14218.39,14741.91,13963.13,14730.0,636.319239 | |
| 1514048400,14730.0,14760.0,14200.01,14471.47,496.544788 | |
| 1514052000,14471.47,14619.99,14201.08,14312.9,295.849649 | |
| 1514055600,14300.02,14516.08,14300.02,14434.01,254.028463 | |
| 1514059200,14434.0,14788.95,14350.0,14700.02,273.218796 | |
| 1514062800,14700.02,14888.0,14608.15,14801.98,295.378339 | |
| 1514066400,14820.99,14900.0,14302.0,14305.16,383.985228 | |
| 1514070000,14351.0,14584.6,13234.56,13300.0,1147.320236 | |
| 1514073600,13300.0,13750.42,12652.0,13199.99,1437.05774 | |
| 1514077200,13170.0,13740.0,12745.01,13000.0,1354.458254 | |
| 1514080800,12999.98,13016.73,12100.0,12157.98,1890.049285 | |
| 1514084400,12179.93,13449.99,12100.0,13271.05,1624.316268 | |
| 1514088000,13271.05,13537.29,12723.49,13070.2,1438.574148 | |
| 1514091600,13098.41,13448.59,13064.73,13436.29,1119.695132 | |
| 1514095200,13443.14,13783.13,13313.0,13660.15,1013.511784 | |
| 1514098800,13667.39,13819.99,13228.0,13252.12,970.524905 | |
| 1514102400,13228.0,13600.0,13071.16,13580.01,888.140452 | |
| 1514106000,13580.01,13599.79,12767.0,12875.01,885.630585 | |
| 1514109600,12875.0,12945.87,12367.0,12730.13,1327.1745 | |
| 1514113200,12730.13,12750.0,11866.38,12345.89,1780.697053 | |
| 1514116800,12345.89,12360.0,11640.0,12218.77,1671.662488 | |
| 1514120400,12218.77,12900.0,12200.0,12899.89,1517.82183 | |
| 1514124000,12898.64,13140.0,12599.87,13002.61,1211.92302 | |
| 1514127600,13002.67,13187.94,12250.0,12543.07,1205.05604 | |
| 1514131200,12540.0,12999.82,12500.0,12700.72,1028.604172 | |
| 1514134800,12700.82,12877.0,12525.25,12549.97,924.339747 | |
| 1514138400,12524.99,12600.0,12326.42,12346.55,955.695251 | |
| 1514142000,12346.52,12410.0,12030.0,12264.33,778.548172 | |
| 1514145600,12264.32,12949.88,12166.61,12760.0,932.86828 | |
| 1514149200,12760.01,12850.0,12460.03,12604.99,771.269464 | |
| 1514152800,12604.0,13149.99,12542.17,13041.0,921.56121 | |
| 1514156400,13054.79,13570.0,12982.67,13500.0,908.355208 | |
| 1514160000,13500.0,13650.0,13301.0,13401.82,549.82021 | |
| 1514163600,13443.12,13449.0,12980.69,13370.0,527.252126 | |
| 1514167200,13370.01,13398.15,12812.35,13003.0,1011.536511 | |
| 1514170800,13003.01,13287.67,12912.15,12957.55,829.617542 | |
| 1514174400,12969.22,13550.0,12708.0,13409.98,1058.809161 | |
| 1514178000,13409.98,13446.58,13195.0,13365.95,851.459259 | |
| 1514181600,13376.4,13690.64,13350.0,13532.99,984.878595 | |
| 1514185200,13533.0,13650.0,13420.0,13561.14,864.673765 | |
| 1514188800,13580.0,13880.75,13449.98,13864.27,932.964209 | |
| 1514192400,13874.31,13970.0,13600.0,13625.01,679.221513 | |
| 1514196000,13625.01,13850.0,13610.0,13733.1,681.708392 | |
| 1514199600,13733.09,13950.0,13680.0,13800.0,967.058269 | |
| 1514203200,13808.11,14300.0,13766.29,14140.69,907.039146 | |
| 1514206800,14140.69,14169.97,13399.5,13477.98,624.986732 | |
| 1514210400,13451.0,13612.6,13059.0,13155.0,766.661354 | |
| 1514214000,13156.18,13598.99,13100.0,13473.0,407.599365 | |
| 1514217600,13473.0,13800.99,13451.37,13645.42,935.591972 | |
| 1514221200,13645.41,13683.2,13400.0,13561.0,750.72296 | |
| 1514224800,13578.99,13880.0,13565.03,13769.52,274.744243 | |
| 1514228400,13798.99,13868.88,13599.0,13808.08,156.683444 | |
| 1514232000,13811.64,13885.0,13420.0,13475.41,268.025251 | |
| 1514235600,13495.0,13665.78,13331.0,13553.92,230.200207 | |
| 1514239200,13553.92,13600.0,13356.0,13540.05,229.073829 | |
| 1514242800,13545.09,13750.0,13421.47,13699.34,257.879552 | |
| 1514246400,13699.34,13940.0,13670.15,13751.04,371.059777 | |
| 1514250000,13752.02,13780.0,13533.0,13670.0,283.309455 | |
| 1514253600,13670.0,13850.0,13624.98,13670.0,849.580569 | |
| 1514257200,13685.98,14400.0,13651.06,14321.99,782.252527 | |
| 1514260800,14300.0,14761.99,14210.79,14660.0,1196.655937 | |
| 1514264400,14686.98,15350.0,14660.0,14870.0,1301.940269 | |
| 1514268000,14847.0,15339.63,14827.0,15180.0,1055.117404 | |
| 1514271600,15178.25,15199.0,14758.0,15063.02,1134.247635 | |
| 1514275200,15073.16,15165.58,14758.0,14758.0,870.915577 | |
| 1514278800,14758.0,15149.01,14700.99,15110.0,749.450107 | |
| 1514282400,15113.55,15200.0,14900.01,14968.41,484.609449 | |
| 1514286000,14968.41,15045.0,14711.81,14849.98,828.201746 | |
| 1514289600,14844.0,15099.0,14660.0,15006.15,505.557976 | |
| 1514293200,15000.01,15180.0,14989.85,15109.92,504.521462 | |
| 1514296800,15101.02,15899.13,15086.66,15879.87,915.412202 | |
| 1514300400,15850.1,15900.1,15431.43,15649.0,687.832313 | |
| 1514304000,15649.99,15987.0,15527.63,15935.0,454.141581 | |
| 1514307600,15934.0,15935.0,15432.06,15666.9,450.897188 | |
| 1514311200,15670.0,15810.97,15500.0,15561.0,332.368562 | |
| 1514314800,15550.01,15870.0,15538.08,15787.88,244.949567 | |
| 1514318400,15787.95,16050.0,15555.88,15700.01,368.357468 | |
| 1514322000,15739.86,15950.0,15636.23,15866.02,202.808307 | |
| 1514325600,15866.02,15965.0,15580.0,15659.88,269.054011 | |
| 1514329200,15661.55,15765.01,15540.01,15689.01,191.427015 | |
| 1514332800,15709.98,15800.0,15559.54,15734.0,241.430145 | |
| 1514336400,15734.0,16015.28,15733.07,15891.1,282.075884 | |
| 1514340000,15892.0,15950.0,15679.01,15808.23,444.409466 | |
| 1514343600,15809.97,15891.37,15740.01,15880.56,413.607812 | |
| 1514347200,15855.71,16480.0,15855.61,16398.9,708.347837 | |
| 1514350800,16398.89,16449.72,16166.0,16351.02,415.687156 | |
| 1514354400,16351.02,16498.05,16325.98,16370.0,510.319963 | |
| 1514358000,16370.0,16400.0,15863.0,16055.0,728.986854 | |
| 1514361600,16073.69,16200.0,15984.29,16025.73,454.807043 | |
| 1514365200,16025.73,16080.0,15700.0,15764.02,722.534903 | |
| 1514368800,15733.31,15850.0,15250.59,15490.07,743.452201 | |
| 1514372400,15458.0,15649.99,15300.0,15570.13,525.549115 | |
| 1514376000,15570.11,15978.0,15570.0,15894.83,732.487103 | |
| 1514379600,15867.8,15894.73,15506.5,15780.23,536.253361 | |
| 1514383200,15780.28,15840.0,15103.01,15256.11,829.030824 | |
| 1514386800,15260.0,15328.78,14876.0,15155.01,907.052651 | |
| 1514390400,15162.25,15310.0,14425.0,14571.0,1074.383834 | |
| 1514394000,14558.63,14807.18,14200.15,14701.0,1168.617678 | |
| 1514397600,14680.02,15200.0,14680.0,15049.07,676.6339 | |
| 1514401200,15049.05,15289.76,14666.0,14793.25,689.872283 | |
| 1514404800,14793.28,14985.91,14557.25,14771.92,595.537571 | |
| 1514408400,14771.89,15250.0,14688.0,15184.1,539.655239 | |
| 1514412000,15162.66,15563.63,15083.99,15315.0,576.515444 | |
| 1514415600,15332.44,15520.0,15101.0,15459.99,442.616456 | |
| 1514419200,15459.97,15539.99,15010.0,15179.04,537.33725 | |
| 1514422800,15179.05,15434.99,15125.82,15400.0,443.895909 | |
| 1514426400,15397.91,15453.66,13417.99,13822.13,2163.698314 | |
| 1514430000,13822.13,14555.63,13600.0,14163.42,2244.608847 | |
| 1514433600,14163.43,14557.1,13866.01,14274.58,994.969263 | |
| 1514437200,14264.78,14366.07,13501.05,13580.0,1150.805896 | |
| 1514440800,13580.0,13966.0,13511.14,13656.98,952.700788 | |
| 1514444400,13656.98,14100.0,13656.98,13984.39,870.298647 | |
| 1514448000,13984.38,14170.0,13752.0,14054.99,772.165664 | |
| 1514451600,14055.0,14348.22,14000.0,14125.08,574.749582 | |
| 1514455200,14099.33,14211.06,13188.11,13242.71,1112.456874 | |
| 1514458800,13235.71,13600.3,13150.0,13578.98,1311.881334 | |
| 1514462400,13578.98,13877.94,13335.37,13801.19,886.096557 | |
| 1514466000,13803.97,14030.0,13730.0,13877.69,684.78524 | |
| 1514469600,13875.01,14153.37,13560.09,14089.0,767.733513 | |
| 1514473200,14089.0,14305.0,14000.0,14040.0,767.412359 | |
| 1514476800,14045.94,14126.77,13716.48,13799.97,629.292312 | |
| 1514480400,13799.97,14068.59,13512.0,14015.97,861.805143 | |
| 1514484000,14013.15,14034.81,13190.0,13299.94,1271.995848 | |
| 1514487600,13299.94,14000.0,13266.14,13736.43,534.650384 | |
| 1514491200,13736.44,14100.0,13695.8,13742.94,658.293241 | |
| 1514494800,13724.04,13883.87,13600.0,13794.94,514.088905 | |
| 1514498400,13798.74,14038.12,13750.0,13837.9,566.176182 | |
| 1514502000,13837.89,14221.99,13805.05,14182.11,445.959962 | |
| 1514505600,14199.14,14399.0,14053.03,14199.99,597.470277 | |
| 1514509200,14189.34,14216.98,14008.0,14200.0,440.945251 | |
| 1514512800,14200.0,14880.0,14170.02,14850.0,947.261054 | |
| 1514516400,14836.56,14850.0,14558.0,14725.0,752.055178 | |
| 1514520000,14715.49,14920.0,14627.0,14649.83,863.794797 | |
| 1514523600,14649.91,14868.81,14601.0,14824.0,635.688645 | |
| 1514527200,14813.02,14981.0,14780.0,14830.98,796.944676 | |
| 1514530800,14830.98,14839.97,14319.99,14450.0,806.070501 | |
| 1514534400,14456.65,14748.0,14237.8,14450.01,690.338348 | |
| 1514538000,14449.97,14520.0,14150.0,14214.69,823.919063 | |
| 1514541600,14247.03,14404.96,13850.0,13900.7,983.390731 | |
| 1514545200,13930.0,14304.22,13900.0,14280.01,706.565577 | |
| 1514548800,14290.0,14350.0,14028.01,14111.14,751.278032 | |
| 1514552400,14111.14,14210.0,13900.0,14195.0,853.861329 | |
| 1514556000,14195.0,14404.95,14185.51,14343.25,816.52168 | |
| 1514559600,14343.25,14595.0,14204.99,14557.49,881.189062 | |
| 1514563200,14557.52,14759.0,14500.0,14596.0,922.605982 | |
| 1514566800,14596.01,14797.0,14469.98,14516.05,730.927629 | |
| 1514570400,14516.05,14749.0,14401.0,14503.8,780.50559 | |
| 1514574000,14503.77,14672.94,14350.0,14640.7,687.855829 | |
| 1514577600,14640.7,14652.52,14250.01,14335.02,651.922099 | |
| 1514581200,14335.02,14410.31,14130.0,14235.0,656.55701 | |
| 1514584800,14235.0,14400.97,14180.01,14400.97,592.901162 | |
| 1514588400,14400.95,14577.11,14350.01,14378.9,701.438614 | |
| 1514592000,14378.99,14388.99,14045.0,14288.07,739.942014 | |
| 1514595600,14288.06,14398.85,13574.63,13764.51,962.334961 | |
| 1514599200,13792.32,13800.66,12900.0,13336.17,1935.907566 | |
| 1514602800,13336.17,13588.0,12958.0,13423.64,1141.906104 | |
| 1514606400,13423.64,13505.16,12958.0,12958.0,757.497808 | |
| 1514610000,12958.01,13400.0,12910.0,13399.0,503.490998 | |
| 1514613600,13399.98,13550.0,13281.38,13370.0,380.4075 | |
| 1514617200,13401.92,13705.82,13370.0,13620.0,430.664855 | |
| 1514620800,13620.0,13647.95,13319.78,13342.23,426.392336 | |
| 1514624400,13367.99,13382.76,13094.9,13248.18,561.258131 | |
| 1514628000,13232.75,13319.46,12828.32,12890.0,719.984032 | |
| 1514631600,12900.0,13250.01,12810.0,13150.0,486.452171 | |
| 1514635200,13119.03,13149.89,12248.0,12482.78,1108.112508 | |
| 1514638800,12482.78,12515.01,11821.0,12451.88,1911.142451 | |
| 1514642400,12450.28,12699.99,11966.76,12325.98,1295.750383 | |
| 1514646000,12325.96,12644.0,12182.25,12313.99,834.12094 | |
| 1514649600,12315.0,12346.97,11750.0,11874.75,1107.422021 | |
| 1514653200,11885.02,12744.0,11802.01,12660.0,893.881799 | |
| 1514656800,12660.0,12700.0,12245.0,12610.0,678.989713 | |
| 1514660400,12617.98,13099.89,12500.0,13040.0,733.228672 | |
| 1514664000,13043.7,13200.0,12520.5,12776.03,559.227886 | |
| 1514667600,12780.32,12819.81,12466.97,12747.91,361.365984 | |
| 1514671200,12740.92,12898.97,12520.84,12677.42,311.791022 | |
| 1514674800,12677.45,12800.79,12288.0,12440.01,379.886184 | |
| 1514678400,12345.1,12897.0,12149.98,12850.0,729.979678 | |
| 1514682000,12850.0,13141.0,12511.0,12957.14,677.240114 | |
| 1514685600,12957.15,13400.0,12850.01,13347.56,657.491611 | |
| 1514689200,13350.0,13411.02,12850.01,12962.06,637.002697 | |
| 1514692800,12988.04,13037.27,12755.0,12924.54,511.788737 | |
| 1514696400,12924.54,13077.97,12600.0,12650.0,463.28146 | |
| 1514700000,12650.0,12828.0,12459.0,12542.42,466.369907 | |
| 1514703600,12544.99,12831.31,12493.66,12797.46,377.641478 | |
| 1514707200,12797.44,12955.0,12512.0,12552.01,355.1281 | |
| 1514710800,12552.01,12700.0,12425.98,12519.64,345.35857 | |
| 1514714400,12519.64,12888.88,12483.65,12888.88,328.946751 | |
| 1514718000,12890.0,13080.0,12840.59,12989.94,494.403001 | |
| 1514721600,12956.49,13309.93,12870.01,13052.0,586.308108 | |
| 1514725200,13052.0,13250.0,12949.98,13157.94,486.024693 | |
| 1514728800,13160.0,13421.75,13100.0,13337.94,573.339893 | |
| 1514732400,13328.28,13346.6,13064.59,13212.68,493.0126 | |
| 1514736000,13226.16,14030.0,13192.02,13836.0,1148.208218 | |
| 1514739600,13831.01,13924.6,13641.01,13762.99,693.805942 | |
| 1514743200,13776.02,13950.0,13700.0,13737.1,345.192495 | |
| 1514746800,13745.0,13875.0,13700.0,13780.16,278.041542 | |
| 1514750400,13783.09,14050.11,13780.13,13971.95,347.902334 | |
| 1514754000,13971.95,14005.0,13900.01,13940.99,239.784462 | |
| 1514757600,13930.0,14012.0,13782.0,13820.5,286.284221 | |
| 1514761200,13829.97,13829.99,13645.03,13716.36,246.453106 | |
| 1514764800,13715.65,13715.65,13400.01,13529.01,443.356199 | |
| 1514768400,13528.99,13595.89,13155.38,13203.06,383.697006 | |
| 1514772000,13203.0,13418.43,13200.0,13330.18,429.064572 | |
| 1514775600,13330.26,13611.27,13290.0,13410.03,420.08703 | |
| 1514779200,13434.98,13623.29,13322.15,13601.01,340.807329 | |
| 1514782800,13615.2,13699.0,13526.5,13558.99,404.229046 | |
| 1514786400,13539.0,13800.0,13510.0,13780.41,264.989684 | |
| 1514790000,13780.0,13818.55,13555.02,13570.35,292.188777 | |
| 1514793600,13569.98,13735.24,13400.0,13499.99,271.813553 | |
| 1514797200,13499.97,13670.0,13459.11,13616.99,213.095829 | |
| 1514800800,13632.0,13657.92,13497.98,13570.01,169.512196 | |
| 1514804400,13573.0,13589.89,13001.13,13220.56,665.334353 | |
| 1514808000,13220.56,13300.0,13056.23,13172.42,260.492708 | |
| 1514811600,13150.05,13200.41,12815.7,13017.0,451.901126 | |
| 1514815200,12999.71,13245.0,12750.0,13211.39,692.467362 | |
| 1514818800,13211.39,13330.0,13120.38,13247.0,427.071957 | |
| 1514822400,13247.0,13247.08,12966.42,13018.0,367.393566 | |
| 1514826000,13018.0,13198.98,13000.0,13022.0,228.572028 | |
| 1514829600,13007.87,13256.28,12940.0,13135.0,244.366755 | |
| 1514833200,13135.0,13290.65,13106.61,13240.37,252.004885 | |
| 1514836800,13222.03,13472.0,13222.03,13399.24,412.026868 | |
| 1514840400,13399.23,13580.67,13380.82,13481.01,326.923135 | |
| 1514844000,13494.99,13599.7,13450.96,13452.0,303.301385 | |
| 1514847600,13455.24,13500.0,13355.01,13380.0,345.218495 | |
| 1514851200,13382.16,13850.0,13382.16,13750.01,466.596114 | |
| 1514854800,13769.98,13800.0,13590.0,13600.0,517.461925 | |
| 1514858400,13611.93,13678.33,13398.0,13522.0,714.534781 | |
| 1514862000,13520.32,13539.98,13231.96,13353.78,666.940106 | |
| 1514865600,13353.78,13480.84,12890.02,13127.31,992.418927 | |
| 1514869200,13129.03,13244.99,13090.7,13166.95,600.002711 | |
| 1514872800,13166.95,13338.66,13041.5,13255.98,722.310035 | |
| 1514876400,13256.07,13359.98,13150.0,13343.0,665.58438 | |
| 1514880000,13343.01,13440.0,13302.59,13326.09,745.643663 | |
| 1514883600,13342.97,13523.46,13326.1,13452.0,511.54277 | |
| 1514887200,13460.0,13617.28,13401.6,13560.0,654.454591 | |
| 1514890800,13566.5,13573.0,13401.05,13490.0,684.54165 | |
| 1514894400,13490.0,13590.0,13450.46,13489.04,671.205943 | |
| 1514898000,13489.04,13875.0,13470.41,13864.98,1036.83633 | |
| 1514901600,13864.95,13894.86,13630.0,13664.4,705.180727 | |
| 1514905200,13661.21,13739.89,13510.0,13690.03,952.656508 | |
| 1514908800,13690.02,13842.88,13584.99,13590.02,1020.856756 | |
| 1514912400,13599.99,13799.65,13503.0,13780.0,817.501105 | |
| 1514916000,13789.98,14750.0,13755.43,14580.0,1573.60355 | |
| 1514919600,14576.87,15473.49,14480.0,14732.75,1678.312072 | |
| 1514923200,14710.02,15160.31,14710.0,14751.0,1150.528492 | |
| 1514926800,14751.0,14944.99,14544.0,14692.4,906.843821 | |
| 1514930400,14700.0,15025.0,14685.01,14799.96,858.185273 | |
| 1514934000,14799.97,14887.08,14600.0,14675.11,764.349881 | |
| 1514937600,14690.0,14926.22,14660.0,14774.53,661.468616 | |
| 1514941200,14758.01,14853.53,14660.0,14820.0,788.317514 | |
| 1514944800,14847.97,15119.9,14744.99,15008.07,822.858852 | |
| 1514948400,15008.07,15299.99,14750.0,14818.49,1031.188608 | |
| 1514952000,14805.81,15117.56,14795.05,15019.66,781.021342 | |
| 1514955600,15031.01,15114.98,14900.0,14988.0,860.383177 | |
| 1514959200,14980.89,15276.13,14858.01,15242.63,908.687696 | |
| 1514962800,15242.64,15307.56,15130.24,15170.0,661.609852 | |
| 1514966400,15170.0,15172.99,14900.0,15002.59,895.934758 | |
| 1514970000,15002.59,15048.0,14440.0,14519.99,1241.904776 | |
| 1514973600,14501.05,14855.0,14150.0,14455.55,1271.034018 | |
| 1514977200,14455.55,14771.84,14200.0,14730.05,793.92939 | |
| 1514980800,14764.73,14799.0,14400.04,14450.0,614.534955 | |
| 1514984400,14469.0,14890.0,14401.07,14855.02,380.592932 | |
| 1514988000,14859.98,15045.51,14758.0,14790.11,581.690557 | |
| 1514991600,14812.97,15033.77,14790.13,15033.77,505.915681 | |
| 1514995200,15045.0,15130.0,14901.93,15010.06,477.866959 | |
| 1514998800,15011.0,15057.2,14779.83,14800.0,389.080093 | |
| 1515002400,14800.0,14899.86,14697.99,14749.97,430.999286 | |
| 1515006000,14710.0,14846.13,14671.0,14700.01,361.751015 | |
| 1515009600,14700.01,14950.0,14683.0,14926.01,343.677881 | |
| 1515013200,14939.11,14990.0,14830.0,14926.96,191.636316 | |
| 1515016800,14926.96,14949.0,14799.64,14799.91,260.659165 | |
| 1515020400,14792.32,14940.82,14710.0,14919.51,648.9242 | |
| 1515024000,14919.51,14948.0,14710.25,14753.76,820.84674 | |
| 1515027600,14765.65,15179.0,14649.99,15172.12,1181.627263 | |
| 1515031200,15175.0,15280.0,15059.0,15110.9,1055.426462 | |
| 1515034800,15110.9,15119.98,15110.9,15119.97,4.635181 | |
| 1515042000,15119.97,15119.97,14730.0,14875.1,888.843951 | |
| 1515045600,14890.0,15100.0,14850.01,14899.01,867.618392 | |
| 1515049200,14899.01,14900.0,14685.0,14748.0,1083.438099 | |
| 1515052800,14734.07,14800.0,14211.69,14221.05,1207.568042 | |
| 1515056400,14221.05,14410.05,13918.04,14299.01,1121.48775 | |
| 1515060000,14299.01,14523.94,14214.8,14429.0,1037.040763 | |
| 1515063600,14427.0,14571.78,14280.0,14539.97,973.455496 | |
| 1515067200,14539.99,14653.4,14181.88,14398.97,915.408594 | |
| 1515070800,14398.97,14600.02,14360.01,14518.95,872.818456 | |
| 1515074400,14518.95,14600.8,14404.99,14513.06,962.798872 | |
| 1515078000,14501.05,14534.58,14270.01,14353.01,1209.805263 | |
| 1515081600,14367.99,14494.99,14238.01,14469.97,1129.730622 | |
| 1515085200,14469.97,14648.89,14400.97,14648.89,865.628274 | |
| 1515088800,14648.0,14864.0,14630.0,14811.0,779.049764 | |
| 1515092400,14805.01,14988.0,14720.05,14895.19,862.207466 | |
| 1515096000,14905.0,15011.0,14722.65,14799.02,1127.962286 | |
| 1515099600,14799.01,14944.97,14733.03,14797.88,707.223774 | |
| 1515103200,14797.89,14979.0,14601.0,14939.39,762.293702 | |
| 1515106800,14895.95,15100.08,14774.25,15059.54,892.734362 | |
| 1515110400,15059.56,15096.99,14802.0,14906.01,701.283048 | |
| 1515114000,14908.01,15100.0,14847.35,15040.0,922.722973 | |
| 1515117600,15038.04,15200.0,15038.04,15098.11,985.850712 | |
| 1515121200,15098.12,15180.0,14642.0,14965.37,1015.117957 | |
| 1515124800,14970.0,15083.63,14600.0,14820.05,947.316775 | |
| 1515128400,14820.05,15038.75,14756.0,15000.0,863.362834 | |
| 1515132000,14999.0,15020.0,14700.0,14952.34,779.698664 | |
| 1515135600,14952.34,14979.78,14822.32,14920.14,844.120506 | |
| 1515139200,14916.95,15450.0,14880.0,15424.81,949.347149 | |
| 1515142800,15429.6,16111.0,15429.6,15880.39,1397.016119 | |
| 1515146400,15873.5,16350.0,15826.37,16138.23,804.132075 | |
| 1515150000,16105.06,16185.65,15869.07,16090.69,1084.829419 | |
| 1515153600,16090.7,16140.09,15762.9,15838.0,1005.422193 | |
| 1515157200,15838.0,16199.0,15750.0,16093.94,996.320352 | |
| 1515160800,16071.62,16267.04,15901.01,16103.18,991.73917 | |
| 1515164400,16103.18,16170.0,15980.63,16087.72,787.31932 | |
| 1515168000,16094.99,16500.0,16087.73,16449.0,1007.615517 | |
| 1515171600,16449.0,17118.13,16420.0,16650.0,937.578122 | |
| 1515175200,16650.0,16988.0,16475.78,16579.0,1010.442838 | |
| 1515178800,16579.0,16673.0,16310.0,16593.01,1255.478351 | |
| 1515182400,16594.14,16670.0,16353.0,16668.36,1068.054734 | |
| 1515186000,16673.0,16950.0,16650.01,16799.95,1070.422615 | |
| 1515189600,16799.94,17047.92,16645.24,17021.36,896.537944 | |
| 1515193200,17021.36,17176.24,16801.02,16960.39,929.761738 | |
| 1515196800,16960.39,16999.0,16677.98,16998.0,830.785144 | |
| 1515200400,16998.0,17099.99,16823.0,17025.03,1103.392744 | |
| 1515204000,17025.03,17073.26,16288.0,16540.99,1172.708274 | |
| 1515207600,16505.04,16746.0,16363.1,16521.59,1140.827478 | |
| 1515211200,16521.57,16600.5,16300.0,16470.09,1030.651665 | |
| 1515214800,16477.49,16750.0,16422.43,16642.84,471.806854 | |
| 1515218400,16637.82,16719.38,16571.04,16604.99,259.476686 | |
| 1515222000,16600.0,16605.0,16415.21,16518.0,402.045227 | |
| 1515225600,16500.18,16600.0,16414.55,16440.0,526.987415 | |
| 1515229200,16439.99,16538.01,16340.0,16419.96,631.593515 | |
| 1515232800,16419.95,16750.01,16390.0,16690.2,624.785297 | |
| 1515236400,16690.2,16750.01,16422.63,16529.89,786.638636 | |
| 1515240000,16505.16,16557.36,16151.12,16214.91,926.819037 | |
| 1515243600,16214.92,16372.99,16011.21,16168.0,891.972764 | |
| 1515247200,16159.69,16488.98,16145.0,16403.01,889.593692 | |
| 1515250800,16419.99,16639.0,16335.03,16556.22,928.568326 | |
| 1515254400,16550.04,16982.0,16501.75,16892.24,829.667165 | |
| 1515258000,16892.23,16940.0,16713.11,16889.93,758.742108 | |
| 1515261600,16854.03,16929.99,16582.98,16769.89,780.126895 | |
| 1515265200,16775.0,16839.15,16612.19,16770.01,837.151453 | |
| 1515268800,16770.01,16877.18,16707.26,16784.0,537.793754 | |
| 1515272400,16806.99,16840.34,16612.18,16790.99,729.948339 | |
| 1515276000,16790.99,17132.18,16790.0,16975.0,839.510079 | |
| 1515279600,16975.01,17143.13,16975.0,17069.79,639.864961 | |
| 1515283200,17069.79,17099.96,16800.0,17009.09,723.097184 | |
| 1515286800,16950.04,17017.77,16792.01,16951.02,786.542762 | |
| 1515290400,16951.02,16967.97,16711.0,16742.94,811.636768 | |
| 1515294000,16742.94,16800.0,16605.01,16740.68,833.027889 | |
| 1515297600,16727.93,16740.66,16400.0,16546.93,775.910726 | |
| 1515301200,16547.59,16744.94,16500.0,16564.0,698.237458 | |
| 1515304800,16564.0,16683.44,16400.0,16417.05,721.569884 | |
| 1515308400,16418.0,16749.98,16409.71,16746.99,577.84518 | |
| 1515312000,16747.0,16886.75,16695.66,16719.02,640.796589 | |
| 1515315600,16719.01,16800.0,16579.33,16690.06,443.503664 | |
| 1515319200,16690.06,16814.72,16633.16,16739.0,215.643791 | |
| 1515322800,16738.99,16780.96,16560.02,16607.0,175.762476 | |
| 1515326400,16611.0,16649.05,16480.0,16500.0,257.126876 | |
| 1515330000,16537.98,16550.98,16300.0,16386.0,359.77685 | |
| 1515333600,16386.0,16592.0,16376.99,16520.02,271.768469 | |
| 1515337200,16520.02,16568.36,16400.47,16439.65,324.37927 | |
| 1515340800,16439.64,16474.87,15750.0,15999.99,834.594917 | |
| 1515344400,16000.0,16287.3,15715.06,15800.01,914.068253 | |
| 1515348000,15800.01,16099.99,15610.0,16019.25,734.469015 | |
| 1515351600,16020.58,16199.96,15920.0,16100.9,295.322998 | |
| 1515355200,16100.9,16198.99,15872.07,16145.01,311.773627 | |
| 1515358800,16145.01,16299.95,16108.0,16198.99,220.148967 | |
| 1515362400,16198.99,16500.0,16000.94,16446.0,265.042205 | |
| 1515366000,16446.0,16461.28,16126.85,16150.03,301.07974 | |
| 1515369600,16218.85,16322.3,15908.06,15948.96,581.369323 | |
| 1515373200,15941.93,16001.8,15655.0,15850.07,878.804115 | |
| 1515376800,15850.08,16100.0,15830.01,16037.38,765.781916 | |
| 1515380400,16030.01,16031.99,15514.99,15670.37,948.18878 | |
| 1515384000,15632.48,15840.0,15510.0,15641.01,638.906874 | |
| 1515387600,15641.01,15899.99,15476.0,15768.71,821.479933 | |
| 1515391200,15768.71,15828.5,15639.64,15757.27,782.811957 | |
| 1515394800,15752.7,15921.68,15752.69,15865.0,814.233803 | |
| 1515398400,15864.99,15869.97,15355.01,15477.74,776.730486 | |
| 1515402000,15471.0,15520.0,14619.0,14650.0,1812.077172 | |
| 1515405600,14650.0,15183.59,14551.0,15183.59,1376.251498 | |
| 1515409200,15183.59,15468.12,15160.03,15400.0,938.8521 | |
| 1515412800,15414.0,15499.0,15235.0,15348.0,766.948091 | |
| 1515416400,15348.52,15463.99,14444.0,14609.88,1408.745552 | |
| 1515420000,14659.88,14693.01,13155.0,13489.95,2512.360318 | |
| 1515423600,13489.95,14700.0,12812.0,14299.98,4047.595 | |
| 1515427200,14297.9,14966.51,14238.32,14839.78,1684.153594 | |
| 1515430800,14819.43,14933.0,14339.78,14699.95,1220.080175 | |
| 1515434400,14739.8,15100.0,14580.22,14900.0,723.505895 | |
| 1515438000,14900.0,15247.33,14781.99,15196.55,516.53504 | |
| 1515441600,15196.56,15270.99,14527.08,14899.7,835.157357 | |
| 1515445200,14899.7,15099.0,14758.96,14888.97,357.169686 | |
| 1515448800,14889.3,14920.0,14480.0,14580.0,692.058431 | |
| 1515452400,14564.09,15000.0,14392.32,14902.54,700.812816 | |
| 1515456000,14902.54,15290.0,14811.0,15245.89,629.83399 | |
| 1515459600,15245.89,15320.0,14701.0,15240.24,689.518478 | |
| 1515463200,15242.34,15302.0,15067.62,15216.3,451.618264 | |
| 1515466800,15222.11,15500.0,15053.22,15210.0,496.7602 | |
| 1515470400,15186.53,15397.0,15110.46,15349.0,328.505784 | |
| 1515474000,15349.0,15360.0,14670.0,14880.0,745.572239 | |
| 1515477600,14880.0,14993.17,14601.0,14845.27,660.538131 | |
| 1515481200,14845.26,15150.0,14840.29,15062.28,360.08061 | |
| 1515484800,15062.28,15300.0,15000.0,15190.56,330.36536 | |
| 1515488400,15190.56,15199.0,14766.0,14811.0,390.22899 | |
| 1515492000,14802.01,14816.1,14170.33,14500.0,1244.813107 | |
| 1515495600,14500.0,14800.0,14382.0,14726.0,587.911186 | |
| 1515499200,14726.0,14829.98,14401.0,14659.57,597.657793 | |
| 1515502800,14650.0,14700.0,14011.05,14041.03,1156.79025 | |
| 1515506400,14072.87,14640.99,14064.13,14560.48,1087.916231 | |
| 1515510000,14551.42,14800.0,14485.0,14654.96,664.173421 | |
| 1515513600,14655.01,14998.62,14585.01,14951.01,508.127496 | |
| 1515517200,14968.0,14982.0,14778.47,14949.98,359.334537 | |
| 1515520800,14949.98,14990.0,14799.01,14803.44,291.787757 | |
| 1515524400,14803.46,14863.93,14650.0,14717.82,399.711358 | |
| 1515528000,14717.82,14861.56,14600.0,14755.03,393.305328 | |
| 1515531600,14755.33,14780.0,14420.0,14462.81,425.531853 | |
| 1515535200,14452.0,14536.36,14182.84,14254.92,714.207127 | |
| 1515538800,14234.7,14454.95,14125.0,14400.0,800.714763 | |
| 1515542400,14401.0,14480.0,13750.0,13989.04,1151.731682 | |
| 1515546000,13989.04,14327.94,13945.9,14121.58,647.904981 | |
| 1515549600,14120.0,14300.0,14061.42,14226.99,421.451308 | |
| 1515553200,14211.0,14300.01,13950.0,13964.05,602.167204 | |
| 1515556800,13980.0,14323.0,13866.66,14240.88,759.187875 | |
| 1515560400,14240.88,14255.32,13924.05,14136.72,730.701129 | |
| 1515564000,14136.77,14349.99,14034.31,14219.61,506.310346 | |
| 1515567600,14219.61,14262.33,13855.0,13979.0,740.318537 | |
| 1515571200,13978.95,13979.0,13131.31,13394.0,2131.528444 | |
| 1515574800,13394.0,13877.67,13329.96,13754.38,1130.836641 | |
| 1515578400,13750.6,13879.99,13485.09,13692.21,895.464459 | |
| 1515582000,13735.96,14128.3,13650.0,13919.08,763.192245 | |
| 1515585600,13919.09,13965.0,13710.0,13761.15,616.622062 | |
| 1515589200,13761.17,14100.0,13639.06,13861.94,576.261177 | |
| 1515592800,13813.1,13939.43,13500.0,13630.0,810.804362 | |
| 1515596400,13600.56,14490.0,13600.56,14399.95,1217.362056 | |
| 1515600000,14399.95,14698.12,14360.11,14412.19,950.79266 | |
| 1515603600,14424.51,14599.91,14270.97,14567.51,490.576202 | |
| 1515607200,14550.0,14735.43,14380.0,14548.32,440.541552 | |
| 1515610800,14548.32,14549.95,14172.95,14349.98,356.262305 | |
| 1515614400,14349.98,14535.99,14240.0,14480.16,296.783093 | |
| 1515618000,14480.16,14589.99,14420.03,14515.0,313.881121 | |
| 1515621600,14500.0,14579.99,14251.0,14500.0,425.009387 | |
| 1515625200,14488.77,14955.66,14404.96,14907.09,435.310827 | |
| 1515628800,14940.0,14968.68,14513.11,14567.04,559.031691 | |
| 1515632400,14573.99,14624.12,14295.0,14427.87,552.907834 | |
| 1515636000,14377.94,14505.02,14065.0,14137.32,487.294801 | |
| 1515639600,14137.32,14147.91,12613.0,12920.0,3381.173271 | |
| 1515643200,12911.92,13480.0,11400.0,13108.2,6085.367316 | |
| 1515646800,13117.99,13613.81,12602.0,12868.84,3523.58284 | |
| 1515650400,12868.84,13499.99,12780.03,13188.02,1895.062316 | |
| 1515654000,13228.66,13631.98,13000.81,13530.42,1364.41337 | |
| 1515657600,13530.42,13868.37,13530.42,13656.49,1027.997033 | |
| 1515661200,13656.0,13896.7,13300.0,13425.24,777.257475 | |
| 1515664800,13425.25,13569.64,13209.99,13254.31,643.250101 | |
| 1515668400,13254.31,13504.85,13041.0,13385.1,1231.727162 | |
| 1515672000,13385.1,13942.45,13282.13,13803.0,1048.002392 | |
| 1515675600,13803.0,13939.0,13628.01,13754.95,992.273766 | |
| 1515679200,13754.95,14141.0,13680.83,14100.0,1103.789204 | |
| 1515682800,14070.07,14400.0,13862.0,13958.08,1297.4281 | |
| 1515686400,13950.05,14190.0,13907.0,13949.26,656.4901 | |
| 1515690000,13949.26,13966.63,13609.19,13650.01,783.985153 | |
| 1515693600,13650.01,13849.99,13620.0,13661.5,645.060283 | |
| 1515697200,13661.35,13772.52,13205.58,13430.16,703.993324 | |
| 1515700800,13400.0,13655.92,13050.06,13400.0,852.382387 | |
| 1515704400,13405.0,13434.56,13008.0,13379.51,915.885084 | |
| 1515708000,13379.51,13459.0,12816.94,12975.99,1077.485523 | |
| 1515711600,12975.99,13400.0,12511.0,13238.78,1948.883225 | |
| 1515715200,13238.76,13238.76,12500.0,12974.12,1512.63777 | |
| 1515718800,12964.89,13500.0,12906.27,13392.56,924.692877 | |
| 1515722400,13392.56,13549.98,13228.01,13399.71,641.344154 | |
| 1515726000,13373.0,13855.0,13349.81,13850.0,1093.028678 | |
| 1515729600,13854.95,13880.0,13524.69,13770.53,680.426656 | |
| 1515733200,13760.01,13850.0,13354.1,13550.0,709.097789 | |
| 1515736800,13550.0,13875.4,13517.78,13861.0,683.003148 | |
| 1515740400,13861.0,13966.63,13700.0,13722.04,806.940643 | |
| 1515744000,13722.04,13770.0,13490.0,13650.99,600.936336 | |
| 1515747600,13630.07,13670.0,13301.99,13476.03,507.0698 | |
| 1515751200,13496.99,13977.0,13476.03,13941.22,610.208586 | |
| 1515754800,13940.0,14109.78,13832.13,13900.02,714.759093 | |
| 1515758400,13900.02,14059.48,13738.56,14039.63,498.458511 | |
| 1515762000,14013.55,14047.99,13741.35,13811.74,568.811595 | |
| 1515765600,13811.74,13872.99,13601.0,13824.0,591.4191 | |
| 1515769200,13824.0,13850.0,13358.99,13411.79,983.004434 | |
| 1515772800,13411.79,13600.0,13222.0,13365.03,1128.94006 | |
| 1515776400,13370.0,13600.0,13250.32,13520.01,765.792875 | |
| 1515780000,13520.06,13568.99,13350.0,13405.28,390.669897 | |
| 1515783600,13379.69,13801.01,13350.0,13717.0,550.450245 | |
| 1515787200,13717.0,13900.0,13625.08,13899.98,430.379554 | |
| 1515790800,13880.01,13899.9,13700.0,13700.81,278.483004 | |
| 1515794400,13714.99,13759.85,13510.0,13646.99,332.844667 | |
| 1515798000,13646.98,13780.05,13600.0,13740.01,413.762665 | |
| 1515801600,13749.95,14149.0,13706.15,14060.01,744.171115 | |
| 1515805200,14033.36,14250.0,13958.95,14170.38,947.452357 | |
| 1515808800,14184.97,14189.01,14059.48,14063.01,570.911835 | |
| 1515812400,14062.99,14092.64,13820.0,14066.0,670.71543 | |
| 1515816000,14065.99,14092.52,13948.42,14016.24,409.346207 | |
| 1515819600,14016.23,14194.75,13999.04,14130.0,637.593085 | |
| 1515823200,14148.81,14148.81,13948.41,14108.57,457.536108 | |
| 1515826800,14102.19,14320.0,14049.99,14255.09,516.494585 | |
| 1515830400,14250.0,14254.0,14071.0,14140.0,404.379679 | |
| 1515834000,14135.02,14172.78,13974.94,14171.05,443.716737 | |
| 1515837600,14150.0,14249.5,13981.07,14129.08,504.026766 | |
| 1515841200,14130.04,14200.0,14011.36,14178.0,328.55635 | |
| 1515844800,14166.0,14377.99,14143.22,14279.0,507.616754 | |
| 1515848400,14279.01,14560.0,14270.0,14527.86,618.3789 | |
| 1515852000,14520.0,14580.0,14254.99,14357.49,798.31177 | |
| 1515855600,14357.49,14370.07,14083.55,14241.26,643.616188 | |
| 1515859200,14257.84,14357.0,14150.0,14209.0,561.583739 | |
| 1515862800,14200.0,14329.92,14141.01,14318.0,453.145899 | |
| 1515866400,14318.0,14350.0,14186.0,14259.37,466.659231 | |
| 1515870000,14259.37,14270.27,13923.18,14089.34,467.067665 | |
| 1515873600,14086.64,14213.32,14062.0,14143.0,266.46845 | |
| 1515877200,14142.99,14255.0,14022.0,14170.2,298.366456 | |
| 1515880800,14162.0,14348.19,14150.0,14329.99,258.16762 | |
| 1515884400,14329.81,14346.0,14142.01,14210.0,247.225602 | |
| 1515888000,14210.0,14274.99,14109.77,14239.79,260.314665 | |
| 1515891600,14239.79,14339.5,14178.26,14300.2,283.897422 | |
| 1515895200,14300.2,14330.0,14130.01,14189.95,303.194315 | |
| 1515898800,14188.99,14189.95,14088.55,14162.0,236.216774 | |
| 1515902400,14165.0,14200.0,13537.0,13644.42,1102.573529 | |
| 1515906000,13629.98,13791.51,13359.07,13763.89,865.122519 | |
| 1515909600,13762.88,13887.49,13641.0,13783.32,380.858536 | |
| 1515913200,13819.0,13863.86,13515.71,13590.0,334.163364 | |
| 1515916800,13590.0,13720.0,13550.0,13623.0,371.95989 | |
| 1515920400,13623.0,13623.0,13250.0,13411.06,1076.527175 | |
| 1515924000,13411.36,13588.0,13368.0,13410.38,534.90081 | |
| 1515927600,13410.38,13459.98,13120.0,13280.15,980.695274 | |
| 1515931200,13280.16,13307.11,12580.0,12881.32,2475.252001 | |
| 1515934800,12881.56,13426.45,12850.0,13398.01,1201.826126 | |
| 1515938400,13399.08,13410.0,13219.63,13301.99,846.504597 | |
| 1515942000,13301.99,13310.0,12569.2,12869.89,1729.98244 | |
| 1515945600,12869.82,13152.43,12690.01,13065.02,903.970238 | |
| 1515949200,13065.02,13300.0,12901.0,13270.75,518.150269 | |
| 1515952800,13280.22,13450.0,13150.0,13265.0,476.891462 | |
| 1515956400,13265.0,13395.31,13081.0,13109.0,422.408247 | |
| 1515960000,13130.52,13395.0,13100.0,13357.98,503.519166 | |
| 1515963600,13340.03,13395.0,13250.0,13265.0,333.336536 | |
| 1515967200,13250.24,13474.51,13240.81,13452.0,305.989827 | |
| 1515970800,13474.51,13600.8,13407.0,13474.99,569.639147 | |
| 1515974400,13477.98,13733.52,13460.3,13689.94,469.651827 | |
| 1515978000,13689.94,13712.75,13423.85,13460.94,620.132541 | |
| 1515981600,13460.81,13519.89,13236.21,13307.48,612.851205 | |
| 1515985200,13315.01,13448.72,13215.56,13368.43,422.526559 | |
| 1515988800,13367.0,13580.0,13338.21,13550.0,377.626745 | |
| 1515992400,13550.0,13570.06,13384.58,13520.01,347.192754 | |
| 1515996000,13520.03,13736.4,13514.57,13730.01,438.348246 | |
| 1515999600,13730.0,13736.31,13251.0,13355.0,789.232487 | |
| 1516003200,13346.34,13480.61,13290.33,13381.1,682.864207 | |
| 1516006800,13381.1,13619.0,13354.0,13532.01,637.827092 | |
| 1516010400,13532.0,13720.05,13530.12,13650.0,576.921692 | |
| 1516014000,13660.01,13740.27,13147.79,13644.9,1189.745576 | |
| 1516017600,13645.0,14200.27,13520.17,14195.0,1089.092586 | |
| 1516021200,14190.03,14200.0,13914.84,14085.48,1074.91477 | |
| 1516024800,14067.03,14249.99,14038.02,14038.08,755.702926 | |
| 1516028400,14059.99,14100.0,13900.0,13990.01,779.167043 | |
| 1516032000,13990.01,14071.59,13825.0,14069.97,567.718369 | |
| 1516035600,14041.42,14100.0,13770.0,13825.05,448.425035 | |
| 1516039200,13801.05,13899.0,13755.0,13827.95,420.97896 | |
| 1516042800,13811.01,13891.01,13655.21,13760.0,431.677583 | |
| 1516046400,13774.97,13836.81,13556.99,13635.73,497.881665 | |
| 1516050000,13635.73,13841.75,13590.24,13801.2,390.996571 | |
| 1516053600,13801.34,13815.0,13677.33,13736.7,320.241921 | |
| 1516057200,13736.7,13787.82,13340.64,13539.93,710.376345 | |
| 1516060800,13500.0,13542.93,12900.08,13139.86,2001.071815 | |
| 1516064400,13143.97,13201.52,12501.0,12973.76,2351.343577 | |
| 1516068000,12973.76,13211.1,12644.7,13173.02,1742.142843 | |
| 1516071600,13170.0,13174.58,12751.98,12828.99,1023.458392 | |
| 1516075200,12829.98,12975.0,12802.05,12880.02,737.712562 | |
| 1516078800,12880.02,13169.0,12820.0,13055.0,637.643875 | |
| 1516082400,13055.0,13111.0,12835.5,13032.24,608.831289 | |
| 1516086000,13030.03,13114.16,12222.0,12347.32,1402.338282 | |
| 1516089600,12340.0,12488.0,11041.0,11838.66,6387.366288 | |
| 1516093200,11807.46,11884.81,10620.88,10900.01,4754.971815 | |
| 1516096800,10900.02,12008.38,10900.02,11669.98,4006.568153 | |
| 1516100400,11666.01,12250.0,11571.2,12127.16,2231.354843 | |
| 1516104000,12140.0,12200.0,11394.29,11760.0,2390.98978 | |
| 1516107600,11760.01,11934.63,11000.0,11288.82,2356.380176 | |
| 1516111200,11286.97,11800.0,11200.0,11630.01,1962.836157 | |
| 1516114800,11630.02,12050.0,11457.0,11964.02,1389.655034 | |
| 1516118400,11963.9,11988.47,11455.0,11611.01,1238.735218 | |
| 1516122000,11611.02,11704.96,10878.0,10910.88,2129.720952 | |
| 1516125600,10898.21,11300.0,10575.35,10993.18,3231.354408 | |
| 1516129200,10993.13,11523.3,10950.0,11064.52,1688.661981 | |
| 1516132800,11082.12,11281.13,10548.0,10650.18,1723.093272 | |
| 1516136400,10680.27,10944.57,9880.0,10049.0,5098.616075 | |
| 1516140000,10040.0,11439.0,9035.0,10674.38,7677.152868 | |
| 1516143600,10690.0,11430.0,10150.0,10900.0,4629.16952 | |
| 1516147200,10899.99,11488.88,10593.0,10700.07,4251.582443 | |
| 1516150800,10700.0,11126.43,10635.0,10670.68,2335.781972 | |
| 1516154400,10670.63,10958.31,10280.0,10500.0,2301.603912 | |
| 1516158000,10490.0,10562.26,9777.0,10415.99,3982.866639 | |
| 1516161600,10415.99,10915.92,9950.55,10569.89,2777.33745 | |
| 1516165200,10538.1,10620.9,10111.0,10539.99,1947.528258 | |
| 1516168800,10534.04,11111.0,10517.0,10777.0,2204.038314 | |
| 1516172400,10785.56,10950.02,10660.0,10765.01,1321.250627 | |
| 1516176000,10777.93,10799.78,10250.0,10522.04,2041.943173 | |
| 1516179600,10522.04,10536.21,9910.0,10250.0,2010.836802 | |
| 1516183200,10255.01,10299.92,9587.99,9709.95,2968.205485 | |
| 1516186800,9709.95,10360.0,9679.38,9808.14,2681.358689 | |
| 1516190400,9850.76,10333.01,9711.95,10030.01,2002.724936 | |
| 1516194000,10030.01,10173.25,9720.0,9720.0,1904.940221 | |
| 1516197600,9722.0,9856.24,9112.0,9160.02,5208.712277 | |
| 1516201200,9160.03,9525.01,9037.94,9227.47,4904.359092 | |
| 1516204800,9227.46,10295.0,9150.01,10287.97,4679.583691 | |
| 1516208400,10287.97,10349.95,9500.45,9849.99,3533.60154 | |
| 1516212000,9840.01,9896.0,9620.03,9650.0,1408.418696 | |
| 1516215600,9651.0,10600.83,9640.0,10390.0,2132.164746 | |
| 1516219200,10366.0,11080.0,10181.89,10901.06,3956.793791 | |
| 1516222800,10901.07,11487.0,10570.31,11419.0,3723.749042 | |
| 1516226400,11419.0,11680.99,10509.75,10650.48,4584.939539 | |
| 1516230000,10699.99,11150.0,10351.02,10988.79,3467.475311 | |
| 1516233600,10972.59,11159.0,10650.0,11150.0,2113.218595 | |
| 1516237200,11159.0,11500.0,10958.0,11380.01,2576.735305 | |
| 1516240800,11377.78,11600.0,11200.0,11547.0,2289.95597 | |
| 1516244400,11535.0,11575.0,10902.01,10955.45,2472.097536 | |
| 1516248000,10950.01,11325.06,10700.8,10766.99,2233.329065 | |
| 1516251600,10755.04,10968.17,10500.25,10800.97,2440.681724 | |
| 1516255200,10789.12,11108.93,10761.71,11020.0,1570.895396 | |
| 1516258800,11020.0,11021.86,10435.33,10472.97,1951.667489 | |
| 1516262400,10461.71,10780.0,10440.01,10690.0,1575.329362 | |
| 1516266000,10713.92,11235.0,10691.14,11050.24,1804.344148 | |
| 1516269600,11052.29,11294.0,10898.55,11219.98,1428.040071 | |
| 1516273200,11220.0,11499.0,11195.76,11413.78,1917.949916 | |
| 1516276800,11413.78,11878.82,11230.0,11414.99,3025.760087 | |
| 1516280400,11414.99,11690.0,11234.0,11380.0,2080.280771 | |
| 1516284000,11371.0,11714.85,11315.0,11665.14,1368.216502 | |
| 1516287600,11699.97,11811.0,11500.0,11700.0,1983.022044 | |
| 1516291200,11696.99,11700.06,11111.0,11273.98,2486.447513 | |
| 1516294800,11273.98,11425.0,10900.0,10910.33,2033.763451 | |
| 1516298400,10910.33,11465.0,10888.0,11465.0,1808.190156 | |
| 1516302000,11465.0,11551.84,11220.0,11541.94,1217.497676 | |
| 1516305600,11535.0,11742.95,11413.0,11510.34,1110.05172 | |
| 1516309200,11521.16,11625.0,11131.64,11324.99,1631.711331 | |
| 1516312800,11324.99,11333.19,10658.98,10964.0,3364.28827 | |
| 1516316400,10950.92,11172.92,10635.3,10961.97,1980.960839 | |
| 1516320000,10960.0,11358.0,10833.0,11280.06,1321.836521 | |
| 1516323600,11299.78,11435.0,11024.95,11186.05,1293.764765 | |
| 1516327200,11200.0,11230.0,10556.0,10575.14,2653.950501 | |
| 1516330800,10575.14,10972.22,10360.0,10830.52,2962.18101 | |
| 1516334400,10830.52,11097.0,10601.0,10979.77,1695.12513 | |
| 1516338000,10979.79,11201.0,10900.0,11120.04,1437.481768 | |
| 1516341600,11105.01,11333.0,10949.99,11196.0,1283.146987 | |
| 1516345200,11196.0,11219.78,10901.11,11069.72,1072.62839 | |
| 1516348800,11060.0,11580.0,10950.0,11355.06,2312.341703 | |
| 1516352400,11379.3,11519.9,11238.75,11292.75,1162.53894 | |
| 1516356000,11301.34,11590.0,11247.71,11570.0,1394.05765 | |
| 1516359600,11566.0,11596.0,11400.0,11530.22,1029.476619 | |
| 1516363200,11535.18,11777.0,11501.0,11660.2,1816.903171 | |
| 1516366800,11660.22,11795.0,11570.0,11570.0,1499.261874 | |
| 1516370400,11570.0,11695.0,11123.0,11310.63,1698.098277 | |
| 1516374000,11305.12,11470.0,11159.87,11400.0,1406.225468 | |
| 1516377600,11383.16,11700.0,11381.0,11551.82,1214.156358 | |
| 1516381200,11559.98,11578.07,11180.22,11235.93,1385.93039 | |
| 1516384800,11246.0,11339.46,11003.0,11185.1,1520.047553 | |
| 1516388400,11185.1,11339.96,11047.0,11160.5,990.462078 | |
| 1516392000,11141.1,11363.99,11061.22,11284.63,792.886839 | |
| 1516395600,11290.35,11445.7,11230.95,11230.97,675.19418 | |
| 1516399200,11245.0,11350.0,11170.0,11222.28,729.714734 | |
| 1516402800,11205.22,11487.39,11172.01,11474.98,781.964515 | |
| 1516406400,11474.98,11586.0,11412.45,11545.78,849.242248 | |
| 1516410000,11554.21,11650.93,11502.93,11639.94,831.610861 | |
| 1516413600,11639.0,11711.97,11545.0,11690.99,895.975304 | |
| 1516417200,11685.0,11795.0,11673.96,11749.93,1084.593557 | |
| 1516420800,11749.91,12384.0,11545.0,12340.0,2016.484805 | |
| 1516424400,12344.9,12869.0,12250.02,12751.01,4028.989156 | |
| 1516428000,12769.93,12844.0,12312.96,12480.0,2468.256936 | |
| 1516431600,12480.0,12689.0,12401.8,12660.98,1385.730069 | |
| 1516435200,12660.98,12823.0,12526.97,12818.0,1268.954255 | |
| 1516438800,12825.0,12835.0,12500.0,12554.55,1212.495942 | |
| 1516442400,12554.6,12600.0,12412.0,12585.96,929.273482 | |
| 1516446000,12585.96,12600.0,12300.0,12320.01,855.804043 | |
| 1516449600,12320.05,12485.73,12240.24,12474.95,949.75073 | |
| 1516453200,12474.95,12670.0,12406.0,12451.06,901.557682 | |
| 1516456800,12451.06,12700.0,12444.0,12600.04,849.798736 | |
| 1516460400,12600.04,12663.0,12475.05,12539.05,771.411528 | |
| 1516464000,12539.08,12920.0,12535.0,12889.0,1206.200345 | |
| 1516467600,12889.0,12985.0,12722.0,12850.0,1466.374013 | |
| 1516471200,12850.0,13099.0,12800.0,13035.0,1091.440857 | |
| 1516474800,13035.02,13050.12,12680.0,12770.02,1158.844116 | |
| 1516478400,12779.53,12841.37,12600.0,12784.81,736.336386 | |
| 1516482000,12779.9,12919.0,12760.0,12875.0,554.157735 | |
| 1516485600,12892.99,12929.97,12806.0,12842.9,693.145746 | |
| 1516489200,12842.9,12843.0,12704.0,12799.94,562.429295 | |
| 1516492800,12799.8,12799.8,12201.16,12205.0,1966.860757 | |
| 1516496400,12205.0,12538.08,12201.0,12508.95,1298.713847 | |
| 1516500000,12508.96,12650.0,12330.2,12499.96,1001.749912 | |
| 1516503600,12486.35,12625.0,12388.95,12400.0,863.300369 | |
| 1516507200,12409.96,12410.0,12002.0,12010.0,1839.527594 | |
| 1516510800,12010.0,12235.36,11854.48,11938.14,2943.584541 | |
| 1516514400,11962.44,12100.0,11737.0,11826.99,1983.873823 | |
| 1516518000,11826.95,11826.97,11300.0,11701.14,3211.503461 | |
| 1516521600,11721.43,11990.0,11634.0,11780.0,2075.228312 | |
| 1516525200,11780.0,11780.0,11515.0,11633.23,1739.818777 | |
| 1516528800,11638.5,11886.0,11600.54,11759.51,1154.229913 | |
| 1516532400,11745.01,12194.18,11742.01,12194.18,1719.13409 | |
| 1516536000,12194.18,12291.35,11883.04,11930.01,1521.267695 | |
| 1516539600,11920.06,12190.0,11910.0,11995.96,994.642322 | |
| 1516543200,11995.98,12081.99,11622.05,11679.95,1787.9423 | |
| 1516546800,11670.0,11847.96,11403.0,11412.0,1538.17958 | |
| 1516550400,11420.99,11440.0,11050.0,11180.0,3639.070373 | |
| 1516554000,11180.0,11388.0,11024.0,11311.43,2351.292697 | |
| 1516557600,11311.45,11388.99,11100.01,11344.57,1122.351329 | |
| 1516561200,11344.57,11548.99,11299.0,11356.99,1285.851558 | |
| 1516564800,11356.99,11400.0,11000.0,11029.96,1359.569594 | |
| 1516568400,11015.2,11249.99,10965.0,11238.99,1674.403676 | |
| 1516572000,11238.99,11399.0,11079.0,11129.53,1133.291221 | |
| 1516575600,11095.33,11542.39,11091.14,11530.0,1174.385685 | |
| 1516579200,11530.0,11770.0,11442.67,11750.11,1752.54028 | |
| 1516582800,11750.11,11758.0,11310.0,11370.38,1161.217827 | |
| 1516586400,11381.01,11561.1,11149.0,11521.85,1384.673154 | |
| 1516590000,11515.15,11532.39,11323.2,11502.93,805.541927 | |
| 1516593600,11480.56,11765.0,11441.27,11599.91,1245.800813 | |
| 1516597200,11599.96,11639.99,11400.0,11470.0,1179.610343 | |
| 1516600800,11470.0,11697.99,11452.0,11633.4,1089.758196 | |
| 1516604400,11633.34,11750.0,11498.96,11743.97,977.206672 | |
| 1516608000,11745.0,11926.35,11675.01,11751.15,1344.100282 | |
| 1516611600,11751.15,11866.0,11620.0,11767.0,756.18991 | |
| 1516615200,11767.0,11788.96,11660.08,11747.0,720.820888 | |
| 1516618800,11747.0,11758.9,11231.0,11240.0,1569.292269 | |
| 1516622400,11240.0,11380.0,11112.0,11285.08,1722.409163 | |
| 1516626000,11285.09,11299.74,10284.55,10519.97,5993.049703 | |
| 1516629600,10519.96,10868.88,10437.21,10612.01,3295.516753 | |
| 1516633200,10609.84,10637.0,10139.97,10330.0,3098.484481 | |
| 1516636800,10330.06,10640.01,10231.0,10466.73,2811.184173 | |
| 1516640400,10466.68,10750.0,10400.0,10540.0,1493.402785 | |
| 1516644000,10538.0,10650.0,10320.0,10399.81,1242.093635 | |
| 1516647600,10399.82,10580.0,10320.0,10540.71,1234.201707 | |
| 1516651200,10507.01,10555.96,10242.0,10349.93,1302.901205 | |
| 1516654800,10349.92,10400.0,9900.24,10305.61,3546.322575 | |
| 1516658400,10305.61,10681.0,10224.98,10645.0,2420.205039 | |
| 1516662000,10640.55,10849.0,10460.0,10760.05,1606.083011 | |
| 1516665600,10760.05,10888.0,10525.99,10748.11,1399.039844 | |
| 1516669200,10754.0,10900.07,10502.0,10567.9,1425.99589 | |
| 1516672800,10558.2,10810.0,10527.09,10716.96,968.101928 | |
| 1516676400,10744.97,10998.0,10716.45,10835.0,1238.397805 | |
| 1516680000,10830.82,10941.54,10520.0,10557.0,1235.198665 | |
| 1516683600,10560.84,10572.16,10233.01,10363.27,2282.805475 | |
| 1516687200,10363.76,10550.0,10200.0,10299.99,1404.706487 | |
| 1516690800,10299.99,10389.98,10108.4,10250.0,1484.061442 | |
| 1516694400,10250.85,10645.06,10155.0,10533.01,1476.437806 | |
| 1516698000,10559.67,10596.25,10323.0,10373.02,946.551755 | |
| 1516701600,10379.95,10489.99,10210.0,10291.24,915.332622 | |
| 1516705200,10295.95,10380.36,9905.0,10143.1,2479.971253 | |
| 1516708800,10143.01,10355.0,9987.02,10185.0,2109.478162 | |
| 1516712400,10199.7,10400.03,10016.87,10300.13,1504.584147 | |
| 1516716000,10300.4,10495.0,10228.79,10459.55,1209.643569 | |
| 1516719600,10460.05,10770.54,10410.06,10750.0,1908.516523 | |
| 1516723200,10750.0,11399.0,10740.0,11334.96,3607.628722 | |
| 1516726800,11335.0,11378.86,11011.11,11129.62,2192.532307 | |
| 1516730400,11129.62,11344.95,11050.0,11200.0,1448.849924 | |
| 1516734000,11199.13,11209.73,10822.0,10952.98,1392.755212 | |
| 1516737600,10952.96,11152.78,10766.0,11100.33,1535.385513 | |
| 1516741200,11111.43,11130.0,10932.01,10980.35,826.832399 | |
| 1516744800,10998.93,11199.0,10980.8,11034.42,967.562038 | |
| 1516748400,11049.82,11057.9,10678.0,10799.18,1513.553064 | |
| 1516752000,10799.14,10894.08,10512.0,10579.61,1310.224819 | |
| 1516755600,10579.61,10808.0,10503.0,10563.85,1164.371397 | |
| 1516759200,10557.63,10740.0,10503.01,10715.19,774.168333 | |
| 1516762800,10739.71,10866.11,10650.0,10820.32,956.536787 | |
| 1516766400,10820.32,10823.0,10500.0,10612.1,1217.850482 | |
| 1516770000,10629.87,10730.56,10560.0,10640.98,747.15453 | |
| 1516773600,10633.07,10994.0,10630.0,10923.99,1175.791813 | |
| 1516777200,10923.0,11100.1,10787.24,10956.0,1424.410713 | |
| 1516780800,10955.99,11050.2,10850.0,10875.39,703.751611 | |
| 1516784400,10875.37,10995.0,10729.0,10990.19,634.308221 | |
| 1516788000,10995.0,11119.78,10950.0,11020.0,1246.001319 | |
| 1516791600,11019.98,11234.0,11000.0,11111.0,1521.734066 | |
| 1516795200,11111.0,11398.0,11022.0,11316.38,2006.882569 | |
| 1516798800,11318.52,11395.0,11200.0,11333.77,1649.85659 | |
| 1516802400,11333.7,11570.48,11240.0,11280.0,2291.739577 | |
| 1516806000,11280.02,11319.98,11040.0,11070.09,1633.183022 | |
| 1516809600,11070.09,11150.0,10900.0,11089.0,1274.344485 | |
| 1516813200,11076.21,11171.4,10862.08,11124.97,874.792123 | |
| 1516816800,11124.97,11195.0,11000.0,11069.09,831.014089 | |
| 1516820400,11068.79,11285.99,11005.0,11235.28,846.399272 | |
| 1516824000,11235.28,11287.76,11135.86,11190.05,658.181232 | |
| 1516827600,11190.05,11320.0,11165.02,11241.11,769.208015 | |
| 1516831200,11248.93,11260.0,11057.0,11085.0,608.512724 | |
| 1516834800,11089.21,11390.0,11082.0,11349.99,838.169973 | |
| 1516838400,11349.96,11397.0,11275.01,11297.94,783.187417 | |
| 1516842000,11290.0,11471.61,11248.48,11359.69,1108.680551 | |
| 1516845600,11379.96,11650.0,11311.0,11552.65,1323.086468 | |
| 1516849200,11552.62,11794.05,11484.0,11688.5,1290.243864 | |
| 1516852800,11691.28,11691.28,11430.0,11539.98,1338.358463 | |
| 1516856400,11540.98,11672.99,11515.86,11624.99,841.963498 | |
| 1516860000,11624.99,11675.0,11501.0,11504.0,747.822209 | |
| 1516863600,11504.0,11580.0,11430.59,11460.0,784.245377 | |
| 1516867200,11465.91,11483.98,11260.0,11275.0,972.592345 | |
| 1516870800,11274.99,11381.47,11147.07,11373.03,1025.304545 | |
| 1516874400,11373.04,11461.01,11300.01,11369.56,523.279541 | |
| 1516878000,11366.01,11450.0,11205.0,11215.0,750.029675 | |
| 1516881600,11215.0,11284.99,11028.0,11065.0,1070.946209 | |
| 1516885200,11065.0,11293.0,11065.0,11252.35,778.370985 | |
| 1516888800,11250.0,11327.73,11151.6,11208.95,628.929174 | |
| 1516892400,11213.0,11250.0,10959.0,10999.0,1377.268598 | |
| 1516896000,10998.99,11195.0,10950.21,10960.01,924.94922 | |
| 1516899600,10960.2,11064.86,10951.0,11056.0,819.626373 | |
| 1516903200,11050.86,11297.0,11050.86,11250.0,990.589353 | |
| 1516906800,11245.0,11303.9,11185.0,11237.57,458.45864 | |
| 1516910400,11230.0,11395.0,11190.0,11251.0,726.687777 | |
| 1516914000,11251.0,11349.94,11153.0,11242.58,568.346544 | |
| 1516917600,11242.98,11332.1,11190.0,11210.0,475.020721 | |
| 1516921200,11199.96,11229.13,11111.0,11175.27,531.966636 | |
| 1516924800,11184.7,11391.0,11160.43,11370.94,636.976786 | |
| 1516928400,11370.89,11386.99,11247.11,11280.0,599.468315 | |
| 1516932000,11280.0,11643.0,11280.0,11581.5,1500.995 | |
| 1516935600,11587.95,11588.0,11440.0,11507.34,639.801863 | |
| 1516939200,11507.36,11555.0,11353.17,11469.94,534.070068 | |
| 1516942800,11460.01,11490.0,11351.68,11360.0,450.773403 | |
| 1516946400,11352.06,11440.0,11300.0,11356.99,556.54054 | |
| 1516950000,11384.35,11384.35,11010.0,11010.0,1728.319903 | |
| 1516953600,11010.09,11034.95,10403.3,10769.01,5326.28897 | |
| 1516957200,10774.84,10805.43,10311.15,10490.0,2649.520237 | |
| 1516960800,10490.0,10687.44,10354.92,10520.0,1946.81245 | |
| 1516964400,10520.01,10575.86,10410.0,10513.97,1368.240191 | |
| 1516968000,10510.0,10735.98,10410.0,10650.0,1653.545187 | |
| 1516971600,10651.01,10833.65,10535.97,10549.09,1760.653534 | |
| 1516975200,10549.09,10839.99,10537.85,10829.99,1416.063906 | |
| 1516978800,10829.95,11147.85,10800.0,11147.85,2890.85846 | |
| 1516982400,11147.84,11399.0,11046.46,11094.01,2546.079763 | |
| 1516986000,11094.01,11221.59,11002.05,11187.01,1144.437659 | |
| 1516989600,11187.0,11220.0,11010.97,11033.0,660.64358 | |
| 1516993200,11039.0,11070.0,10868.8,10933.0,771.769218 | |
| 1516996800,10932.99,11094.39,10875.32,11026.32,533.986928 | |
| 1517000400,11026.57,11034.0,10821.0,10921.89,597.255109 | |
| 1517004000,10921.0,10953.14,10800.93,10832.85,457.192067 | |
| 1517007600,10832.85,11168.0,10806.02,11089.0,686.578823 | |
| 1517011200,11089.0,11251.0,11054.62,11109.9,661.553951 | |
| 1517014800,11118.38,11127.84,10920.0,10936.25,698.413664 | |
| 1517018400,10936.16,11196.27,10842.69,11089.76,902.752261 | |
| 1517022000,11096.88,11150.0,10970.0,10985.0,546.650539 | |
| 1517025600,10985.0,11126.48,10963.0,11026.5,525.993037 | |
| 1517029200,11026.5,11289.0,10996.0,11239.9,826.55849 | |
| 1517032800,11232.33,11400.0,11200.01,11288.12,1180.825933 | |
| 1517036400,11288.13,11297.96,11150.28,11243.68,693.787209 | |
| 1517040000,11243.68,11349.0,11145.01,11200.86,639.808801 | |
| 1517043600,11205.86,11290.0,11168.01,11278.0,463.446578 | |
| 1517047200,11278.02,11343.33,11200.0,11247.0,634.129456 | |
| 1517050800,11247.0,11289.99,10900.0,11020.0,1416.57938 | |
| 1517054400,11018.0,11118.13,10968.18,11008.04,571.605301 | |
| 1517058000,11015.0,11170.0,11008.05,11091.99,541.348394 | |
| 1517061600,11091.99,11107.57,11000.0,11093.11,565.912882 | |
| 1517065200,11093.11,11495.0,11084.68,11464.97,1739.875313 | |
| 1517068800,11452.62,11620.0,11360.0,11610.0,1372.214203 | |
| 1517072400,11610.02,11625.0,11382.0,11445.01,1183.593991 | |
| 1517076000,11445.01,11500.0,11380.0,11485.0,456.8023 | |
| 1517079600,11484.94,11540.0,11450.0,11505.17,411.387287 | |
| 1517083200,11505.1,11650.0,11475.0,11549.99,939.796109 | |
| 1517086800,11549.99,11609.0,11475.0,11561.0,581.592472 | |
| 1517090400,11560.27,11610.01,11434.0,11526.0,666.290131 | |
| 1517094000,11526.0,11549.99,11400.0,11491.0,639.850663 | |
| 1517097600,11499.98,11620.0,11465.18,11539.96,485.483569 | |
| 1517101200,11539.96,11575.0,11408.0,11502.68,611.413721 | |
| 1517104800,11518.0,11588.47,11444.01,11524.98,462.334011 | |
| 1517108400,11516.11,11600.0,11516.1,11592.93,549.131959 | |
| 1517112000,11592.93,11849.0,11581.85,11838.0,1121.330614 | |
| 1517115600,11838.0,12100.03,11832.0,11905.7,1735.802412 | |
| 1517119200,11905.7,12244.0,11870.0,12213.06,1032.261103 | |
| 1517122800,12213.18,12237.8,11928.0,11969.0,1218.322419 | |
| 1517126400,11969.0,12067.99,11886.01,11930.03,762.373743 | |
| 1517130000,11935.0,11987.0,11818.0,11958.01,785.295774 | |
| 1517133600,11960.0,12009.99,11820.0,11889.86,651.294813 | |
| 1517137200,11890.02,12031.41,11850.0,12012.62,645.907036 | |
| 1517140800,12001.94,12079.9,11700.99,11782.99,1016.596438 | |
| 1517144400,11782.99,11895.0,11652.0,11850.13,960.391915 | |
| 1517148000,11850.13,11869.0,11711.0,11777.15,683.733092 | |
| 1517151600,11777.18,11897.05,11750.0,11791.12,494.244708 | |
| 1517155200,11793.0,11899.0,11750.0,11878.0,512.424307 | |
| 1517158800,11878.0,11925.0,11750.0,11838.0,522.147686 | |
| 1517162400,11820.08,11862.0,11783.0,11783.0,355.970079 | |
| 1517166000,11783.05,11872.0,11754.54,11870.0,447.347311 | |
| 1517169600,11870.0,11999.98,11804.8,11939.99,477.8215 | |
| 1517173200,11939.99,11990.0,11907.58,11962.38,449.860475 | |
| 1517176800,11962.38,11979.0,11877.01,11945.01,537.073847 | |
| 1517180400,11945.01,11960.0,11838.03,11879.95,368.776992 | |
| 1517184000,11879.95,11975.02,11845.28,11891.73,403.083307 | |
| 1517187600,11895.0,11904.99,11450.0,11499.63,1969.037319 | |
| 1517191200,11499.63,11662.9,11433.0,11590.0,976.267374 | |
| 1517194800,11590.0,11600.0,11500.22,11598.98,585.951324 | |
| 1517198400,11598.98,11739.08,11578.85,11701.01,601.706506 | |
| 1517202000,11701.01,11712.94,11580.0,11590.0,360.026621 | |
| 1517205600,11590.0,11627.4,11273.0,11429.95,1269.734572 | |
| 1517209200,11427.0,11429.95,11279.02,11318.01,625.493299 | |
| 1517212800,11320.0,11483.98,11201.0,11426.0,813.655296 | |
| 1517216400,11425.96,11448.0,11332.97,11426.89,394.382891 | |
| 1517220000,11409.09,11528.0,11362.0,11429.98,446.297022 | |
| 1517223600,11430.0,11445.14,11139.55,11279.99,813.123825 | |
| 1517227200,11272.01,11312.39,11202.82,11255.21,493.594624 | |
| 1517230800,11255.21,11373.12,11223.43,11359.47,412.555268 | |
| 1517234400,11359.47,11445.0,11312.61,11384.98,538.313134 | |
| 1517238000,11384.98,11408.28,11259.0,11383.91,478.850536 | |
| 1517241600,11383.91,11404.26,11340.0,11396.01,348.207138 | |
| 1517245200,11397.0,11499.0,11380.02,11422.51,406.067102 | |
| 1517248800,11425.0,11447.56,11315.0,11379.02,479.556087 | |
| 1517252400,11394.75,11403.53,11270.01,11283.81,344.676513 | |
| 1517256000,11280.83,11330.0,11267.49,11298.99,224.330812 | |
| 1517259600,11298.99,11410.0,11283.0,11355.0,262.407108 | |
| 1517263200,11354.99,11355.0,11150.0,11162.22,552.009799 | |
| 1517266800,11163.0,11318.85,11162.22,11251.0,371.050061 | |
| 1517270400,11250.11,11308.42,11200.0,11216.02,269.760067 | |
| 1517274000,11216.31,11247.64,10920.89,10956.84,1030.597925 | |
| 1517277600,10949.99,11094.84,10930.03,11001.94,615.71046 | |
| 1517281200,11002.97,11040.0,10850.0,10995.06,893.889979 | |
| 1517284800,10993.07,11135.57,10971.0,11032.03,507.148173 | |
| 1517288400,11032.03,11134.89,11001.02,11061.87,329.446584 | |
| 1517292000,11061.0,11112.0,11000.0,11022.29,359.283587 | |
| 1517295600,11022.29,11138.43,10929.06,11118.99,515.664826 | |
| 1517299200,11119.0,11210.57,11093.03,11181.0,442.294011 | |
| 1517302800,11171.08,11183.71,10950.07,10988.15,573.267208 | |
| 1517306400,10988.15,11028.0,10900.0,11000.0,487.624363 | |
| 1517310000,11010.0,11060.0,10905.0,11047.34,435.281178 | |
| 1517313600,11050.34,11096.0,10950.0,11004.99,352.894171 | |
| 1517317200,10998.1,11020.0,10549.8,10620.76,1918.046512 | |
| 1517320800,10620.76,10689.99,10501.11,10565.03,1377.438741 | |
| 1517324400,10567.0,10621.97,10206.25,10323.02,2410.67155 | |
| 1517328000,10323.25,10515.06,10300.0,10435.97,1205.870661 | |
| 1517331600,10424.96,10521.78,10220.0,10235.0,890.648142 | |
| 1517335200,10235.0,10256.51,9900.0,10073.79,3688.455093 | |
| 1517338800,10090.0,10600.0,9940.0,10399.99,2512.473369 | |
| 1517342400,10380.0,10399.99,10166.0,10174.21,1258.497406 | |
| 1517346000,10174.21,10418.0,10150.0,10340.0,1346.489161 | |
| 1517349600,10335.03,10565.84,10316.18,10376.12,1177.145911 | |
| 1517353200,10376.38,10399.88,10095.31,10237.51,955.773868 | |
| 1517356800,10230.0,10237.51,9768.0,9829.99,1886.935967 | |
| 1517360400,9829.99,10080.0,9700.0,9967.48,2341.10491 | |
| 1517364000,9967.47,10278.0,9932.46,10229.84,1162.7749 | |
| 1517367600,10229.77,10233.99,9967.0,10060.0,920.236009 | |
| 1517371200,10069.96,10089.59,9888.0,9983.76,682.356001 | |
| 1517374800,9985.0,10177.99,9810.0,10097.25,1008.606525 | |
| 1517378400,10080.04,10330.0,10060.01,10244.77,863.856963 | |
| 1517382000,10244.77,10347.52,10195.0,10280.0,500.214244 | |
| 1517385600,10280.0,10348.99,10147.55,10239.66,531.463616 | |
| 1517389200,10239.64,10269.99,10060.0,10190.49,763.78743 | |
| 1517392800,10190.51,10299.98,10146.49,10264.46,662.659308 | |
| 1517396400,10244.31,10363.0,10150.0,10290.05,768.43172 | |
| 1517400000,10294.97,10420.0,10283.98,10383.74,511.104899 | |
| 1517403600,10380.02,10425.85,10100.0,10140.0,675.363746 | |
| 1517407200,10139.99,10235.0,9900.0,10015.0,885.004097 | |
| 1517410800,9987.56,10098.0,9953.0,10017.47,704.440477 | |
| 1517414400,10017.51,10100.0,9860.0,10072.58,770.96459 | |
| 1517418000,10072.58,10190.0,10021.26,10044.35,412.852199 | |
| 1517421600,10044.35,10172.57,10025.98,10054.11,386.425015 | |
| 1517425200,10061.19,10141.41,10005.0,10114.27,315.567183 | |
| 1517428800,10114.36,10199.0,10090.0,10185.58,388.891005 | |
| 1517432400,10185.58,10199.0,10090.0,10120.02,254.754565 | |
| 1517436000,10130.39,10227.99,10117.03,10172.88,329.252523 | |
| 1517439600,10172.88,10298.0,10124.69,10285.1,288.908913 | |
| 1517443200,10285.1,10335.0,10215.07,10263.18,594.44129 | |
| 1517446800,10263.18,10328.98,10216.0,10247.49,591.515725 | |
| 1517450400,10249.43,10317.73,10176.89,10199.61,479.412562 | |
| 1517454000,10199.61,10250.79,9959.04,10069.8,739.435309 | |
| 1517457600,10069.77,10256.0,10000.01,10245.79,649.939854 | |
| 1517461200,10245.0,10275.47,10193.45,10238.0,387.674066 | |
| 1517464800,10230.12,10235.94,10080.33,10092.14,447.459167 | |
| 1517468400,10092.14,10191.73,10057.3,10063.75,396.306608 | |
| 1517472000,10063.75,10078.1,9720.0,9940.31,2033.003471 | |
| 1517475600,9947.99,9964.91,9554.0,9576.1,1851.778646 | |
| 1517479200,9589.92,9679.0,9501.0,9501.9,2147.562861 | |
| 1517482800,9502.95,9725.0,9500.0,9591.44,1372.451703 | |
| 1517486400,9591.45,9665.58,9320.0,9480.0,1778.141922 | |
| 1517490000,9474.0,9490.0,9224.0,9294.95,1923.730461 | |
| 1517493600,9295.58,9580.0,9294.96,9430.15,1754.022948 | |
| 1517497200,9430.15,9480.0,9240.01,9339.87,1156.759308 | |
| 1517500800,9326.23,9340.0,9011.51,9066.66,2938.73593 | |
| 1517504400,9058.78,9191.3,9040.0,9102.33,1573.062658 | |
| 1517508000,9102.33,9203.88,9070.0,9130.03,865.013878 | |
| 1517511600,9130.3,9140.0,8900.0,8941.94,2028.152623 | |
| 1517515200,8937.86,9463.0,8750.99,9399.96,3602.818234 | |
| 1517518800,9399.92,9560.01,9203.0,9355.89,2119.27247 | |
| 1517522400,9355.89,9448.0,9118.9,9120.0,1255.357977 | |
| 1517526000,9119.98,9349.15,9100.0,9224.52,878.71464 | |
| 1517529600,9224.52,9250.0,8834.6,8860.03,1874.359381 | |
| 1517533200,8879.96,9000.0,8734.0,8765.07,1803.810773 | |
| 1517536800,8768.28,9099.85,8750.01,9089.3,1162.632379 | |
| 1517540400,9089.3,9120.0,8823.97,8883.11,1308.939737 | |
| 1517544000,8878.59,8925.0,8750.0,8855.11,1066.518947 | |
| 1517547600,8840.02,8870.34,8750.0,8779.02,990.749752 | |
| 1517551200,8793.49,8820.0,8505.0,8726.67,3009.960671 | |
| 1517554800,8749.31,8889.0,8630.4,8673.11,1429.320674 | |
| 1517558400,8673.11,8691.09,8440.51,8506.48,1960.862484 | |
| 1517562000,8506.47,8650.0,8281.0,8563.62,2542.098453 | |
| 1517565600,8551.81,8560.65,8333.79,8337.21,1067.452592 | |
| 1517569200,8337.21,8425.0,8250.92,8299.75,2005.096794 | |
| 1517572800,8299.75,8650.0,8010.02,8464.75,4490.810765 | |
| 1517576400,8482.1,8880.08,8430.03,8878.06,5896.42186 | |
| 1517580000,8879.41,9120.0,8534.66,8749.99,5205.220036 | |
| 1517583600,8749.99,9094.8,8666.03,9070.0,2360.340713 | |
| 1517587200,9070.0,9210.0,8844.05,9180.0,2436.836603 | |
| 1517590800,9180.0,9247.79,8650.02,8706.65,2285.031704 | |
| 1517594400,8706.73,8895.99,8583.0,8647.91,1597.711662 | |
| 1517598000,8647.91,8797.0,8501.0,8699.72,1798.883084 | |
| 1517601600,8700.0,8869.98,8612.0,8668.0,1107.715481 | |
| 1517605200,8662.0,8725.0,8556.93,8618.9,751.821942 | |
| 1517608800,8615.2,8869.0,8575.07,8824.87,931.697693 | |
| 1517612400,8824.99,8967.45,8770.0,8873.03,887.332795 | |
| 1517616000,8873.03,8920.0,8730.0,8826.0,728.24941 | |
| 1517619600,8834.99,8835.0,8569.21,8643.0,1196.699377 | |
| 1517623200,8650.01,8710.25,8526.0,8550.65,706.904388 | |
| 1517626800,8550.65,8550.68,8233.0,8344.81,2426.675868 | |
| 1517630400,8344.88,8549.99,8229.0,8464.48,1398.997523 | |
| 1517634000,8463.74,8571.0,8331.0,8516.3,974.648603 | |
| 1517637600,8519.84,8771.95,8450.63,8715.0,930.467675 | |
| 1517641200,8714.95,8788.0,8630.77,8708.82,854.216397 | |
| 1517644800,8708.82,8989.0,8579.0,8934.0,1485.741018 | |
| 1517648400,8934.06,9048.99,8863.92,8928.89,1162.014278 | |
| 1517652000,8928.0,8928.0,8729.68,8830.01,1129.222023 | |
| 1517655600,8830.01,9123.0,8765.82,9099.87,1319.746795 | |
| 1517659200,9099.87,9148.9,8969.0,9056.89,1161.606833 | |
| 1517662800,9077.37,9288.85,8969.0,9260.0,1656.405895 | |
| 1517666400,9247.92,9430.0,9180.89,9348.0,1867.342003 | |
| 1517670000,9348.0,9459.6,9100.0,9173.0,2381.585609 | |
| 1517673600,9173.01,9327.19,9055.0,9325.0,1512.307275 | |
| 1517677200,9325.0,9349.89,9172.01,9211.31,880.574883 | |
| 1517680800,9203.0,9401.0,9150.0,9399.0,836.102892 | |
| 1517684400,9400.0,9400.0,9279.0,9339.43,776.88197 | |
| 1517688000,9350.0,9473.01,9260.0,9298.75,885.704197 | |
| 1517691600,9298.68,9298.92,9101.0,9154.96,898.950973 | |
| 1517695200,9154.96,9193.55,9069.0,9080.49,751.440161 | |
| 1517698800,9080.49,9218.98,9022.0,9199.96,802.514689 | |
| 1517702400,9199.96,9225.0,9030.39,9057.26,620.619041 | |
| 1517706000,9057.26,9120.39,8901.01,8920.0,799.751819 | |
| 1517709600,8920.0,9097.0,8906.24,9081.18,723.424857 | |
| 1517713200,9081.19,9250.0,9075.24,9219.18,666.503193 | |
| 1517716800,9219.19,9248.0,9075.01,9104.47,607.896154 | |
| 1517720400,9104.47,9260.42,9100.01,9260.42,526.051522 | |
| 1517724000,9260.32,9368.0,9251.0,9270.08,770.544122 | |
| 1517727600,9279.95,9330.0,9150.44,9200.0,526.588598 | |
| 1517731200,9200.0,9216.0,9060.0,9110.0,596.679422 | |
| 1517734800,9110.0,9110.0,8740.0,8829.99,2335.933762 | |
| 1517738400,8825.1,8882.8,8714.92,8849.97,1235.462935 | |
| 1517742000,8848.53,8999.0,8687.45,8691.99,1154.523944 | |
| 1517745600,8691.99,8750.01,8419.0,8745.93,2957.412357 | |
| 1517749200,8745.93,8771.95,8555.0,8681.0,1292.36137 | |
| 1517752800,8681.15,8894.12,8604.25,8630.0,1328.657687 | |
| 1517756400,8630.0,8750.0,8357.93,8419.96,1780.886971 | |
| 1517760000,8419.96,8532.83,8300.0,8500.0,1806.285119 | |
| 1517763600,8500.0,8579.0,8400.0,8481.95,903.57191 | |
| 1517767200,8474.68,8585.0,8300.0,8349.04,1179.225446 | |
| 1517770800,8359.99,8368.94,8180.0,8264.2,1847.92555 | |
| 1517774400,8264.19,8327.25,7930.0,8204.02,4298.072253 | |
| 1517778000,8217.0,8250.0,8056.45,8081.83,1612.077706 | |
| 1517781600,8081.82,8474.0,8060.11,8444.0,1381.970958 | |
| 1517785200,8444.25,8461.16,8125.12,8184.81,1061.881753 | |
| 1517788800,8179.99,8342.05,8165.03,8229.89,1069.443347 | |
| 1517792400,8220.88,8229.87,7971.08,8104.08,2082.425376 | |
| 1517796000,8104.07,8188.0,7910.0,8038.62,1619.008358 | |
| 1517799600,8047.07,8250.0,8032.4,8137.23,1456.790393 | |
| 1517803200,8148.83,8330.0,8000.21,8300.03,1090.433043 | |
| 1517806800,8300.03,8382.8,8179.9,8179.93,942.978973 | |
| 1517810400,8179.9,8300.0,8011.0,8069.0,886.718485 | |
| 1517814000,8059.74,8200.0,7915.01,7965.01,1691.380989 | |
| 1517817600,7965.01,7990.0,7800.0,7800.0,2207.157042 | |
| 1517821200,7801.0,8049.99,7728.0,7857.18,1984.076695 | |
| 1517824800,7869.97,7920.14,7680.0,7699.99,1602.676862 | |
| 1517828400,7685.05,7787.6,7510.0,7578.0,2801.858364 | |
| 1517832000,7572.32,7788.87,7535.0,7682.05,2521.433445 | |
| 1517835600,7682.05,7763.02,7582.0,7636.18,1534.068508 | |
| 1517839200,7625.98,7636.19,7301.1,7310.16,4059.371517 | |
| 1517842800,7329.72,7550.0,7167.0,7384.85,4239.087264 | |
| 1517846400,7375.49,7536.41,7218.0,7295.01,2112.366738 | |
| 1517850000,7296.37,7350.0,7074.0,7089.99,2076.867089 | |
| 1517853600,7089.98,7238.07,6929.83,6965.13,4691.897876 | |
| 1517857200,6966.46,7030.0,6625.0,6698.33,4712.034506 | |
| 1517860800,6680.76,7543.99,6625.0,7188.38,7742.926874 | |
| 1517864400,7199.24,7389.0,6973.39,7147.97,3948.491232 | |
| 1517868000,7135.76,7350.0,6839.29,6859.98,3138.031717 | |
| 1517871600,6851.05,6990.0,6733.01,6939.99,3191.657886 | |
| 1517875200,6939.63,7150.0,6860.0,6983.17,2594.552502 | |
| 1517878800,6983.18,6992.09,6430.0,6446.17,3938.483134 | |
| 1517882400,6446.16,6661.15,6340.0,6373.58,3781.090906 | |
| 1517886000,6387.95,6415.45,6155.0,6327.05,4334.84006 | |
| 1517889600,6317.8,6346.53,6090.07,6109.08,3834.846484 | |
| 1517893200,6109.08,6655.0,6022.0,6497.98,6887.22272 | |
| 1517896800,6507.99,6507.99,6131.0,6250.79,4029.135994 | |
| 1517900400,6250.79,6374.0,6000.01,6043.0,3831.130173 | |
| 1517904000,6040.98,6280.0,6019.24,6147.0,3573.056934 | |
| 1517907600,6146.98,6960.0,6126.67,6668.77,6576.312812 | |
| 1517911200,6671.08,6888.45,6402.0,6526.95,4101.784156 | |
| 1517914800,6526.88,6586.95,6268.75,6559.0,3035.418672 | |
| 1517918400,6559.0,6837.93,6435.99,6719.07,3741.709631 | |
| 1517922000,6719.07,7231.0,6710.0,7177.13,5794.380478 | |
| 1517925600,7170.8,7340.1,6831.0,7160.08,5784.715355 | |
| 1517929200,7167.93,7462.0,7014.61,7290.61,5831.934935 | |
| 1517932800,7299.99,7404.99,6951.0,7111.78,4268.297797 | |
| 1517936400,7111.79,7128.64,6781.0,7007.03,3521.382082 | |
| 1517940000,7009.41,7190.02,6970.0,7180.01,2797.771317 | |
| 1517943600,7180.01,7623.83,7169.05,7544.93,3590.7728 | |
| 1517947200,7543.18,7789.0,7438.0,7486.0,4695.918622 | |
| 1517950800,7477.02,7878.0,7473.69,7759.47,3366.927967 | |
| 1517954400,7757.83,7780.64,7425.67,7603.39,3388.17055 | |
| 1517958000,7603.39,7834.22,7512.0,7652.14,2901.644226 | |
| 1517961600,7655.02,7770.0,7388.0,7541.06,3101.410682 | |
| 1517965200,7544.96,7719.96,7481.35,7578.41,1774.558968 | |
| 1517968800,7576.33,7691.0,7250.0,7282.02,2586.312154 | |
| 1517972400,7282.02,7424.5,7155.0,7200.0,2645.42358 | |
| 1517976000,7200.0,7550.0,7150.01,7460.0,2116.886415 | |
| 1517979600,7451.01,7558.89,7300.0,7420.01,1875.868723 | |
| 1517983200,7420.0,7480.0,7242.02,7460.0,1484.335035 | |
| 1517986800,7460.11,7734.52,7335.05,7669.97,2051.578307 | |
| 1517990400,7669.97,7900.0,7580.6,7654.85,2719.185332 | |
| 1517994000,7654.92,7987.0,7650.01,7962.89,2852.482365 | |
| 1517997600,7962.89,8195.0,7880.0,8169.0,3382.266671 | |
| 1518001200,8169.0,8274.0,7945.09,8151.53,3844.311674 | |
| 1518004800,8138.05,8325.0,8036.0,8266.0,2422.58604 | |
| 1518008400,8266.0,8476.0,8190.0,8195.48,3548.837142 | |
| 1518012000,8190.03,8360.0,8050.0,8200.12,3301.780861 | |
| 1518015600,8209.98,8330.0,8052.0,8169.0,2092.564393 | |
| 1518019200,8165.0,8200.0,7867.0,7919.94,3488.56354 | |
| 1518022800,7919.94,8315.92,7897.66,8284.29,2298.779924 | |
| 1518026400,8284.31,8399.0,8203.74,8225.0,1593.325843 | |
| 1518030000,8225.0,8244.99,8031.02,8130.81,1364.646886 | |
| 1518033600,8130.81,8218.93,7931.0,8126.84,1840.174528 | |
| 1518037200,8126.96,8259.12,8000.0,8080.04,1103.980556 | |
| 1518040800,8073.0,8078.26,7732.35,7781.0,2984.323126 | |
| 1518044400,7781.0,7818.06,7531.11,7599.0,4304.277752 | |
| 1518048000,7599.0,7844.0,7572.09,7784.02,1521.537318 | |
| 1518168494,7789.9,8390.0,7789.9,8180.5,1451.89645 | |
| 1518172094,8179.8,8339.0,8166.0,8301.01,1252.617892 | |
| 1518175694,8301.01,8395.0,8201.95,8219.98,1275.866926 | |
| 1518179294,8215.85,8314.99,8212.77,8269.11,1059.131674 | |
| 1518182894,8279.78,8450.12,8268.7,8390.04,1745.803265 | |
| 1518186494,8390.05,8540.0,8378.0,8387.88,1960.352908 | |
| 1518190094,8387.76,8430.0,8312.0,8422.21,1309.923566 | |
| 1518193694,8422.21,8505.38,8350.0,8505.38,1269.880169 | |
| 1518197294,8499.36,8738.0,8490.97,8620.5,2394.536964 | |
| 1518200894,8628.87,8719.99,8565.01,8700.0,1276.535767 | |
| 1518204494,8693.84,8720.04,8593.24,8605.26,1027.389317 | |
| 1518208094,8610.0,8650.0,8498.68,8499.0,1306.373364 | |
| 1518211694,8499.0,8577.99,8403.0,8470.0,1273.84928 | |
| 1518215294,8475.54,8664.29,8451.68,8627.97,1123.291871 | |
| 1518218894,8627.97,8826.91,8601.0,8789.85,1914.877313 | |
| 1518222494,8789.85,8950.0,8781.37,8836.71,2819.888173 | |
| 1518226094,8840.0,8934.0,8750.0,8864.17,1799.508031 | |
| 1518229694,8864.17,8978.0,8807.07,8974.97,1354.390775 | |
| 1518233294,8974.97,8997.0,8772.04,8780.38,1800.987708 | |
| 1518236894,8780.48,8888.81,8760.0,8880.0,1192.821891 | |
| 1518240494,8879.93,8947.01,8831.0,8925.2,650.877404 | |
| 1518244094,8926.08,9065.78,8871.89,8937.85,1919.15046 | |
| 1518247694,8937.0,9020.0,8760.33,8777.47,2000.571965 | |
| 1518251294,8779.96,8797.53,8571.5,8666.73,3279.17705 | |
| 1518254894,8665.9,8761.22,8580.0,8605.0,1789.850418 | |
| 1518258494,8599.34,8650.0,8470.0,8623.38,2296.612611 | |
| 1518262094,8623.08,8685.99,8480.0,8569.9,1783.367023 | |
| 1518265694,8559.03,8735.0,8533.0,8730.97,1490.05165 | |
| 1518269294,8730.04,8800.0,8681.0,8702.64,1603.125856 | |
| 1518272894,8700.0,8712.0,8325.0,8397.12,3168.285727 | |
| 1518276494,8397.12,8420.0,8231.0,8330.0,3895.519992 | |
| 1518280094,8329.99,8391.34,8120.0,8290.0,3303.369164 | |
| 1518283694,8290.0,8448.0,8282.06,8360.06,1849.6435 | |
| 1518287294,8361.0,8367.76,8212.5,8286.06,1486.636219 | |
| 1518290894,8286.06,8430.89,8279.16,8284.16,1420.228803 | |
| 1518294494,8284.12,8385.0,8125.0,8141.07,2281.461465 | |
| 1518298094,8147.69,8525.0,8141.0,8514.93,2338.343556 | |
| 1518301694,8514.93,8572.0,8403.0,8491.63,2097.620346 | |
| 1518305294,8497.8,8549.0,8330.0,8344.35,1623.278076 | |
| 1518308894,8350.03,8409.03,8164.03,8199.95,1925.49739 | |
| 1518312494,8199.94,8316.31,8160.0,8258.22,1455.565312 | |
| 1518316094,8253.74,8269.65,8021.0,8030.81,1912.820152 | |
| 1518319694,8030.81,8101.21,7956.0,7976.74,1737.493979 | |
| 1518321600,7976.74,8098.0,7910.01,7925.49,1055.865537 | |
| 1518325200,7925.49,8169.13,7911.54,8100.0,2283.915636 | |
| 1518328800,8100.0,8105.0,7916.97,8011.35,2146.211704 | |
| 1518332400,8011.36,8020.0,7800.0,7850.72,2257.90333 | |
| 1518336000,7851.2,7925.0,7726.53,7909.98,2754.515163 | |
| 1518339600,7909.98,8128.0,7819.55,8125.89,2478.366249 | |
| 1518343200,8126.0,8141.0,7950.0,7988.1,1844.885744 | |
| 1518346800,7989.06,8190.0,7950.0,8140.0,1536.024818 | |
| 1518350400,8139.99,8375.0,8110.0,8281.0,2984.635174 | |
| 1518354000,8280.0,8370.0,8180.34,8229.92,2070.426902 | |
| 1518357600,8229.87,8438.01,8191.89,8435.0,1985.994703 | |
| 1518361200,8435.0,8449.9,8335.0,8449.86,1609.338866 | |
| 1518364800,8445.06,8500.85,8230.8,8309.94,2501.12908 | |
| 1518368400,8309.94,8380.0,8151.2,8202.84,1760.447774 | |
| 1518372000,8209.0,8330.0,8180.84,8313.33,1444.322281 | |
| 1518375600,8321.22,8387.0,8230.57,8285.0,1290.208129 | |
| 1518379200,8285.0,8300.0,8215.0,8246.92,871.373126 | |
| 1518382800,8246.67,8342.21,8230.16,8315.49,1046.382653 | |
| 1518386400,8315.49,8328.0,8239.94,8283.92,730.422331 | |
| 1518390000,8288.57,8298.0,8015.0,8063.88,2318.770808 | |
| 1518393600,8063.82,8270.42,8053.0,8198.42,1867.041046 | |
| 1518397200,8198.42,8417.0,8154.68,8345.51,2224.060677 | |
| 1518400800,8345.51,8518.0,8281.0,8518.0,1958.014416 | |
| 1518404400,8518.0,8570.0,8351.0,8479.99,2031.217159 | |
| 1518408000,8479.0,8550.0,8430.0,8489.94,1259.631368 | |
| 1518411600,8485.12,8495.0,8337.0,8385.01,1199.288744 | |
| 1518415200,8385.01,8478.0,8374.31,8433.0,828.169123 | |
| 1518418800,8433.0,8535.0,8361.0,8473.76,1517.156184 | |
| 1518422400,8470.01,8798.0,8457.03,8758.0,3317.363868 | |
| 1518426000,8755.01,8826.83,8674.45,8768.43,2102.954919 | |
| 1518429600,8771.0,8840.82,8685.0,8823.93,1793.839602 | |
| 1518433200,8823.93,8830.15,8621.11,8640.01,1979.692117 | |
| 1518436800,8640.01,8774.9,8640.0,8760.0,1572.447716 | |
| 1518440400,8761.7,8772.0,8656.01,8670.75,1182.949802 | |
| 1518444000,8668.26,8695.0,8502.0,8529.59,2426.580588 | |
| 1518447600,8529.56,8670.0,8518.89,8670.0,1534.435571 | |
| 1518451200,8669.99,8744.98,8631.0,8665.15,1567.039854 | |
| 1518454800,8665.23,8780.0,8620.0,8768.07,1308.293616 | |
| 1518458400,8768.01,8771.48,8639.24,8685.24,1267.750196 | |
| 1518462000,8685.27,8799.42,8665.49,8792.76,1206.163768 | |
| 1518465600,8793.0,8927.0,8762.26,8872.02,2100.08458 | |
| 1518469200,8872.02,8888.88,8779.0,8830.96,1448.502733 | |
| 1518472800,8830.95,8894.98,8700.0,8890.02,1551.661942 | |
| 1518476400,8894.98,8989.0,8825.0,8903.0,2743.510901 | |
| 1518480000,8903.0,8950.0,8833.0,8916.0,1585.465116 | |
| 1518483600,8916.03,8923.0,8710.92,8727.16,1808.645224 | |
| 1518487200,8727.14,8746.94,8640.33,8720.0,2106.604209 | |
| 1518490800,8717.01,8782.0,8665.4,8760.59,1313.656255 | |
| 1518494400,8763.2,8786.3,8554.87,8604.98,1798.014933 | |
| 1518498000,8604.98,8650.0,8563.52,8629.95,1266.282133 | |
| 1518501600,8625.35,8736.0,8587.53,8716.1,1095.631687 | |
| 1518505200,8716.1,8759.0,8654.0,8669.39,1267.960988 | |
| 1518508800,8656.26,8669.42,8450.0,8531.12,2589.112604 | |
| 1518512400,8531.06,8580.1,8371.0,8431.08,2532.505841 | |
| 1518516000,8431.1,8519.0,8351.0,8491.04,1793.586555 | |
| 1518519600,8497.82,8580.0,8411.15,8531.47,1869.887716 | |
| 1518523200,8525.08,8595.99,8450.0,8586.7,1225.116622 | |
| 1518526800,8586.7,8645.0,8550.0,8604.9,1344.407885 | |
| 1518530400,8604.94,8680.0,8582.41,8630.0,1217.646087 | |
| 1518534000,8629.0,8638.0,8462.0,8489.91,2013.688196 | |
| 1518537600,8486.05,8569.71,8486.05,8542.98,992.049481 | |
| 1518541200,8542.98,8630.0,8526.01,8622.66,930.514611 | |
| 1518544800,8616.08,8647.03,8565.0,8569.69,1003.748386 | |
| 1518548400,8569.69,8620.0,8540.39,8616.04,751.649687 | |
| 1518552000,8616.11,8725.0,8616.09,8700.01,1582.32976 | |
| 1518555600,8701.62,8707.52,8561.11,8579.53,1077.869575 | |
| 1518559200,8579.59,8609.09,8461.0,8580.0,1327.483436 | |
| 1518562800,8580.0,8584.08,8480.0,8539.9,961.115969 | |
| 1518566400,8535.17,8649.6,8533.0,8616.73,967.001893 | |
| 1518570000,8616.73,8689.0,8601.01,8661.98,1108.293759 | |
| 1518573600,8661.98,8724.0,8655.92,8689.8,1252.489284 | |
| 1518577200,8689.78,8720.0,8631.03,8709.0,1117.751441 | |
| 1518580800,8709.0,8825.13,8705.01,8770.0,1769.123453 | |
| 1518584400,8770.04,8869.0,8740.0,8845.0,1225.343025 | |
| 1518588000,8845.0,8865.67,8785.32,8798.79,1196.02846 | |
| 1518591600,8797.0,8888.85,8790.0,8870.17,1185.904058 | |
| 1518595200,8870.17,8880.0,8822.19,8853.11,1150.769717 | |
| 1518598800,8853.11,8862.0,8757.5,8762.98,1436.963892 | |
| 1518602400,8768.92,8834.0,8758.02,8763.66,1095.772826 | |
| 1518606000,8762.1,8930.65,8760.0,8927.0,1479.628475 | |
| 1518609600,8929.96,9239.0,8924.87,9149.79,5086.694894 | |
| 1518613200,9140.02,9329.92,9130.35,9226.85,3789.841802 | |
| 1518616800,9215.09,9227.77,9106.5,9163.43,2318.248651 | |
| 1518620400,9157.35,9350.0,9157.35,9330.08,2112.818561 | |
| 1518624000,9329.22,9337.68,9230.0,9267.04,2117.77203 | |
| 1518627600,9267.04,9315.86,9233.0,9293.05,1590.054977 | |
| 1518631200,9293.05,9400.0,9260.0,9286.03,1893.137893 | |
| 1518634800,9286.03,9286.72,9170.0,9239.36,1651.613878 | |
| 1518638400,9232.04,9301.84,9190.0,9283.0,1089.110796 | |
| 1518642000,9280.97,9324.87,9232.09,9287.09,972.090166 | |
| 1518645600,9291.63,9445.0,9247.49,9429.91,1586.204995 | |
| 1518649200,9429.69,9489.6,9384.0,9449.99,1619.293941 | |
| 1518652800,9449.98,9464.0,9301.5,9337.28,1764.374825 | |
| 1518656400,9337.28,9423.84,9332.0,9374.96,1318.524761 | |
| 1518660000,9374.96,9651.02,9367.5,9635.0,2503.229435 | |
| 1518663600,9635.0,9710.0,9588.0,9636.58,2496.429058 | |
| 1518667200,9643.0,9759.0,9620.0,9743.55,1712.341102 | |
| 1518670800,9743.55,9747.53,9620.0,9670.0,1997.32764 | |
| 1518674400,9670.0,9744.0,9651.0,9675.0,1364.064128 | |
| 1518678000,9677.17,9817.2,9674.71,9810.01,1615.351919 | |
| 1518681600,9810.01,9868.0,9780.66,9841.0,1762.497359 | |
| 1518685200,9841.0,9925.17,9552.04,9585.1,3606.553764 | |
| 1518688800,9585.07,9685.0,9371.56,9613.86,4694.365875 | |
| 1518692400,9618.36,9736.19,9481.0,9566.56,2740.982255 | |
| 1518696000,9560.01,9720.0,9560.01,9675.24,1720.688536 | |
| 1518699600,9679.96,9698.0,9600.0,9638.76,1254.546146 | |
| 1518703200,9638.76,9849.98,9638.18,9829.0,2014.859595 | |
| 1518706800,9836.0,9856.61,9740.0,9811.01,1559.283691 | |
| 1518710400,9811.01,9889.99,9742.01,9889.96,1591.656611 | |
| 1518714000,9889.99,10089.99,9834.39,10070.18,3408.513447 | |
| 1518717600,10070.18,10219.5,9945.0,10063.75,3921.948942 | |
| 1518721200,10056.11,10174.0,10036.35,10110.75,1901.511984 | |
| 1518724800,10114.1,10155.0,9960.0,10087.0,1881.762975 | |
| 1518728400,10092.83,10100.92,9832.95,9873.25,2523.110995 | |
| 1518732000,9873.25,10100.0,9871.23,10062.96,1598.050479 | |
| 1518735600,10062.95,10167.5,9991.16,10000.09,1475.621193 | |
| 1518739200,10000.89,10240.84,9980.0,10240.84,1618.67324 | |
| 1518742800,10240.66,10323.37,10146.68,10305.0,1779.684498 | |
| 1518746400,10305.0,10305.0,10150.02,10170.98,1502.905847 | |
| 1518750000,10170.99,10206.98,10012.12,10104.7,1513.555749 | |
| 1518753600,10108.0,10109.7,9890.0,9980.0,2047.657439 | |
| 1518757200,9980.0,10141.5,9952.34,10055.03,1836.275265 | |
| 1518760800,10055.03,10090.11,9810.0,9824.49,1950.334046 | |
| 1518764400,9824.49,9916.88,9679.16,9688.5,2571.988083 | |
| 1518768000,9688.5,9957.23,9666.0,9904.2,2271.23003 | |
| 1518771600,9907.58,9973.86,9831.0,9844.99,1400.599773 | |
| 1518775200,9844.99,9868.91,9734.0,9758.0,1559.45307 | |
| 1518778800,9750.0,9810.0,9671.66,9799.43,1507.772048 | |
| 1518782400,9796.01,9867.0,9740.0,9849.73,1351.283761 | |
| 1518786000,9849.99,9944.0,9820.0,9829.9,1364.74334 | |
| 1518789600,9830.07,10079.0,9821.0,10025.65,1805.485539 | |
| 1518793200,10025.65,10132.0,10022.0,10039.98,1982.701671 | |
| 1518796800,10035.05,10150.0,10000.01,10084.22,1585.867517 | |
| 1518800400,10087.0,10100.23,10030.0,10055.38,1078.068807 | |
| 1518804000,10054.53,10058.91,9865.0,9945.0,1931.385037 | |
| 1518807600,9945.0,10048.03,9881.53,10030.66,1073.846416 | |
| 1518811200,10030.65,10039.99,9927.93,10014.74,865.81442 | |
| 1518814800,10012.02,10096.0,10000.07,10055.0,1049.328874 | |
| 1518818400,10054.0,10199.0,10025.0,10179.97,1467.694377 | |
| 1518822000,10179.95,10213.3,10131.07,10159.98,1044.857127 | |
| 1518825600,10156.07,10193.25,10050.0,10167.0,1428.869983 | |
| 1518829200,10167.0,10320.01,10150.0,10316.03,1980.050703 | |
| 1518832800,10316.03,10438.0,10280.84,10325.01,2384.366661 | |
| 1518836400,10325.01,10489.66,10321.79,10459.04,1512.675544 | |
| 1518840000,10459.04,10542.91,10439.49,10527.02,1651.19626 | |
| 1518843600,10533.0,10533.0,10418.01,10499.99,1395.399882 | |
| 1518847200,10499.99,10760.0,10499.86,10750.03,2545.547986 | |
| 1518850800,10750.03,10753.0,10570.41,10727.91,2367.153589 | |
| 1518854400,10727.87,10877.91,10693.0,10805.36,2331.919356 | |
| 1518858000,10805.37,10860.75,10631.0,10659.0,1909.891606 | |
| 1518861600,10662.03,10777.0,10580.0,10634.0,2522.996196 | |
| 1518865200,10634.03,10746.9,10605.0,10683.0,1470.197555 | |
| 1518868800,10683.0,10869.0,10680.0,10803.61,1681.759979 | |
| 1518872400,10803.65,10822.54,10655.0,10660.0,1597.326113 | |
| 1518876000,10668.67,10684.0,10499.86,10658.59,2459.734403 | |
| 1518879600,10650.03,10740.97,10627.97,10731.48,1357.140076 | |
| 1518883200,10731.48,10835.0,10684.16,10790.0,1500.7823 | |
| 1518886800,10790.0,10806.0,10715.0,10745.2,1432.940359 | |
| 1518890400,10745.24,10778.5,10674.0,10752.96,1178.664131 | |
| 1518894000,10752.95,10772.0,10675.9,10722.99,901.569479 | |
| 1518897600,10720.0,10773.41,10675.1,10745.0,1027.938339 | |
| 1518901200,10745.0,10828.0,10739.03,10818.99,866.461798 | |
| 1518904800,10813.88,10944.0,10721.0,10900.0,1567.239402 | |
| 1518908400,10915.0,11075.07,10900.0,11039.55,2810.286707 | |
| 1518912000,11039.55,11098.86,10945.0,11098.86,1481.919906 | |
| 1518915600,11089.99,11235.0,11060.96,11190.0,2078.755707 | |
| 1518919200,11190.0,11274.0,11040.01,11059.31,2011.727716 | |
| 1518922800,11055.38,11188.0,10751.5,10800.0,3534.317463 | |
| 1518926400,10808.99,10940.0,10757.04,10898.54,2128.242615 | |
| 1518930000,10898.54,10921.74,10328.0,10328.34,4929.634854 | |
| 1518933600,10328.42,10637.75,10323.0,10425.0,4087.536303 | |
| 1518937200,10420.08,10624.0,10391.75,10589.76,2937.554519 | |
| 1518940800,10593.62,10599.93,10285.0,10333.94,2907.46139 | |
| 1518944400,10337.99,10424.78,10080.0,10101.1,3935.151202 | |
| 1518948000,10101.3,10478.0,10101.1,10470.0,3868.368211 | |
| 1518951600,10472.97,10580.0,10405.51,10550.0,2639.003086 | |
| 1518955200,10550.0,10567.95,10350.0,10507.4,2410.621306 | |
| 1518958800,10507.35,10795.0,10450.0,10688.33,2895.104356 | |
| 1518962400,10688.31,10767.21,10605.07,10743.03,1972.907113 | |
| 1518966000,10746.69,10850.0,10550.9,10633.73,2579.727231 | |
| 1518969600,10620.01,10698.0,10411.71,10570.0,2579.156384 | |
| 1518973200,10565.0,10747.76,10547.53,10743.0,1858.300449 | |
| 1518976800,10735.03,10774.17,10550.0,10745.0,1809.336402 | |
| 1518980400,10743.04,10874.99,10670.1,10831.26,1800.923503 | |
| 1518984000,10835.62,10837.1,10681.0,10765.49,1519.942411 | |
| 1518987600,10760.43,10770.0,10601.0,10740.37,1367.740802 | |
| 1518991200,10741.95,10745.0,10540.0,10570.0,1205.598092 | |
| 1518994800,10571.35,10576.0,10331.0,10383.43,2598.349707 | |
| 1518998400,10375.01,10484.99,10270.33,10430.0,2060.23525 | |
| 1519002000,10430.0,10639.0,10379.93,10625.6,1625.258923 | |
| 1519005600,10620.82,10626.0,10417.45,10563.75,1484.608814 | |
| 1519009200,10563.49,10620.0,10440.0,10499.0,1205.723478 | |
| 1519012800,10498.86,10575.0,10480.0,10515.97,720.69506 | |
| 1519016400,10511.5,10549.97,10334.0,10448.22,1345.69098 | |
| 1519020000,10449.93,10510.78,10381.0,10465.0,876.113379 | |
| 1519023600,10465.0,10843.0,10457.74,10815.62,2937.037416 | |
| 1519027200,10815.61,10866.86,10672.01,10779.82,2029.781789 | |
| 1519030800,10779.71,10947.01,10733.0,10929.91,1942.754602 | |
| 1519034400,10929.91,11031.31,10875.01,10891.0,2794.738795 | |
| 1519038000,10891.03,10958.89,10851.83,10918.84,1864.349342 | |
| 1519041600,10918.84,10987.77,10880.0,10897.01,1318.272461 | |
| 1519045200,10899.52,10959.0,10855.0,10945.22,1178.415155 | |
| 1519048800,10945.07,10987.0,10896.0,10940.0,1061.245622 | |
| 1519052400,10939.99,11219.0,10939.99,11171.71,3243.585873 | |
| 1519056000,11171.71,11250.0,11036.0,11075.91,2282.629679 | |
| 1519059600,11081.15,11102.56,10881.0,10940.0,2443.061956 | |
| 1519063200,10940.0,11135.0,10930.0,11082.94,1628.799719 | |
| 1519066800,11093.98,11190.0,11040.01,11126.06,1390.470673 | |
| 1519070400,11126.17,11208.0,11059.0,11202.02,1222.315987 | |
| 1519074000,11202.02,11212.0,11005.0,11098.0,1855.291595 | |
| 1519077600,11099.96,11169.96,11050.3,11077.07,1183.60689 | |
| 1519081200,11069.6,11174.97,11042.0,11153.0,1136.733693 | |
| 1519084800,11147.11,11432.85,11141.0,11409.0,3208.058581 | |
| 1519088400,11409.0,11516.51,11382.82,11476.32,2882.176039 | |
| 1519092000,11479.0,11500.1,11325.96,11373.99,1573.819167 | |
| 1519095600,11373.99,11483.0,11332.12,11424.1,1433.907203 | |
| 1519099200,11424.1,11545.0,11415.0,11465.03,1472.385163 | |
| 1519102800,11465.03,11488.0,11379.99,11451.33,1271.94038 | |
| 1519106400,11451.36,11590.0,11439.71,11568.1,1605.690203 | |
| 1519110000,11570.08,11650.0,11501.62,11535.0,1769.67458 | |
| 1519113600,11530.92,11585.0,11330.99,11365.0,2134.323955 | |
| 1519117200,11364.6,11386.27,11156.0,11338.0,3374.04947 | |
| 1519120800,11338.65,11436.0,11257.46,11396.62,1532.354529 | |
| 1519124400,11396.62,11450.0,11291.5,11400.0,1444.728017 | |
| 1519128000,11408.88,11499.0,11400.0,11412.14,923.425008 | |
| 1519131600,11412.14,11595.0,11411.0,11542.32,1365.520089 | |
| 1519135200,11537.79,11570.0,11461.0,11519.0,1173.762356 | |
| 1519138800,11519.0,11530.15,11378.0,11516.99,1609.222624 | |
| 1519142400,11517.0,11625.0,11494.29,11579.99,1929.906672 | |
| 1519146000,11579.99,11719.0,11573.0,11693.14,1817.377238 | |
| 1519149600,11693.14,11748.01,11600.49,11691.03,1774.196869 | |
| 1519153200,11691.05,11722.09,11543.5,11668.0,1719.858853 | |
| 1519156800,11668.0,11739.0,11626.68,11723.98,1109.904451 | |
| 1519160400,11723.98,11741.47,11679.99,11715.0,1039.647246 | |
| 1519164000,11715.0,11786.01,11250.0,11374.63,3939.372345 | |
| 1519167600,11374.62,11432.0,11100.59,11200.99,6048.05325 | |
| 1519171200,11195.07,11200.0,10811.7,11091.82,6392.813746 | |
| 1519174800,11095.0,11304.03,10985.0,11079.54,3541.99014 | |
| 1519178400,11079.54,11130.0,10887.54,11042.84,3093.156762 | |
| 1519182000,11042.51,11147.17,10851.67,10915.34,2508.184992 | |
| 1519185600,10919.0,10920.12,10620.0,10746.09,4096.613059 | |
| 1519189200,10746.39,10909.0,10686.08,10810.0,2293.145413 | |
| 1519192800,10811.0,11090.01,10750.72,11073.06,2796.672228 | |
| 1519196400,11073.13,11140.0,10950.0,11125.0,1547.751506 | |
| 1519200000,11128.0,11128.0,10887.0,11021.7,1658.540471 | |
| 1519203600,11020.75,11185.19,10937.16,11167.03,1501.656945 | |
| 1519207200,11169.24,11175.0,10850.0,10963.12,2381.361443 | |
| 1519210800,10975.63,11060.0,10910.0,10948.0,1349.561761 | |
| 1519214400,10948.02,11069.0,10946.16,11034.0,1227.768171 | |
| 1519218000,11034.0,11109.0,10700.0,10739.45,3089.361161 | |
| 1519221600,10737.29,10789.99,10451.0,10636.0,5315.744301 | |
| 1519225200,10630.85,10665.0,10407.09,10540.31,3664.773305 | |
| 1519228800,10542.64,10569.9,10312.12,10428.06,4243.718962 | |
| 1519232400,10428.06,10542.1,10369.0,10522.8,2908.601966 | |
| 1519236000,10522.8,10675.51,10486.96,10501.04,2656.259281 | |
| 1519239600,10501.04,10571.0,10353.15,10385.5,2126.837395 | |
| 1519243200,10385.5,10466.0,10200.0,10379.56,3519.509054 | |
| 1519246800,10375.35,10415.73,10229.97,10257.65,1901.547267 | |
| 1519250400,10257.65,10486.0,10230.0,10460.0,2201.826183 | |
| 1519254000,10462.99,10562.0,10360.0,10437.6,2096.423242 | |
| 1519257600,10439.02,10493.33,10296.0,10480.02,1636.919746 | |
| 1519261200,10480.02,10660.0,10480.02,10634.25,2150.555345 | |
| 1519264800,10634.23,10799.0,10559.8,10730.0,2527.958901 | |
| 1519268400,10730.0,10786.52,10641.09,10711.84,1804.523137 | |
| 1519272000,10711.84,10750.0,10583.33,10720.0,1399.452448 | |
| 1519275600,10712.41,10870.0,10709.59,10759.0,1989.298721 | |
| 1519279200,10759.0,10933.44,10752.9,10860.02,1791.561196 | |
| 1519282800,10860.02,10897.0,10520.0,10600.0,2749.267175 | |
| 1519286400,10606.99,10670.0,10388.94,10390.14,2108.03762 | |
| 1519290000,10399.99,10548.03,10300.0,10335.0,2755.526005 | |
| 1519293600,10335.0,10388.0,10076.0,10116.59,4693.10336 | |
| 1519297200,10120.41,10288.99,10115.96,10259.87,2741.585079 | |
| 1519300800,10260.0,10318.0,9847.77,9883.01,5128.038142 | |
| 1519304400,9890.0,9963.49,9739.0,9894.35,6658.463562 | |
| 1519308000,9894.09,10035.0,9711.0,9875.0,5005.90099 | |
| 1519311600,9882.97,10118.0,9850.98,9980.98,4161.038641 | |
| 1519315200,9972.12,10048.33,9864.5,9896.96,3159.516586 | |
| 1519318800,9900.0,9936.21,9679.0,9840.0,3501.570454 | |
| 1519322400,9840.0,9944.94,9780.0,9868.95,2021.758136 | |
| 1519326000,9862.33,10036.5,9830.0,10027.7,2042.485643 | |
| 1519329600,10027.71,10089.96,9929.43,10065.02,1601.908766 | |
| 1519333200,10065.03,10127.0,9800.0,9860.0,2682.943642 | |
| 1519336800,9860.0,9938.98,9789.0,9925.0,1353.661311 | |
| 1519340400,9924.98,9939.0,9792.0,9811.04,1395.091877 | |
| 1519344000,9815.55,9818.18,9613.01,9641.79,3201.250729 | |
| 1519347600,9641.78,9730.0,9570.19,9703.12,2831.602834 | |
| 1519351200,9703.12,9766.0,9627.2,9726.2,2002.365028 | |
| 1519354800,9719.31,9825.91,9645.0,9807.89,2025.087117 | |
| 1519358400,9802.14,9924.0,9786.0,9816.2,2655.361035 | |
| 1519362000,9822.43,9989.0,9751.44,9787.0,2461.494772 | |
| 1519365600,9784.98,9828.0,9656.0,9825.0,2391.416131 | |
| 1519369200,9825.54,9885.0,9771.01,9865.66,1604.305243 | |
| 1519372800,9865.67,9945.96,9857.34,9914.32,1908.013549 | |
| 1519376400,9914.31,10150.0,9895.0,10092.0,2671.814238 | |
| 1519380000,10088.96,10190.0,9925.18,9987.29,3238.992826 | |
| 1519383600,9987.29,10230.0,9938.0,10180.06,3095.285833 | |
| 1519387200,10180.06,10256.0,10088.1,10205.0,2748.634958 | |
| 1519390800,10204.93,10260.1,10152.98,10218.0,2284.663695 | |
| 1519394400,10218.0,10435.0,10212.07,10330.0,3981.284778 | |
| 1519398000,10329.87,10377.53,10224.33,10292.0,1968.265836 | |
| 1519401600,10292.0,10300.92,10024.0,10064.76,3574.628132 | |
| 1519405200,10064.62,10140.0,10021.83,10110.28,1776.147701 | |
| 1519408800,10110.28,10234.04,10091.0,10180.04,1811.105866 | |
| 1519412400,10184.28,10201.01,10004.09,10033.0,1927.289481 | |
| 1519416000,10037.9,10045.0,9868.12,9950.18,2479.258677 | |
| 1519419600,9949.72,10000.0,9868.12,9875.0,1332.917624 | |
| 1519423200,9875.0,10145.0,9857.75,10135.5,1420.122842 | |
| 1519426800,10135.5,10230.0,10080.0,10131.04,1811.393445 | |
| 1519430400,10131.04,10341.74,10081.41,10323.64,1790.383332 | |
| 1519434000,10323.64,10350.0,10228.0,10343.0,1198.260216 | |
| 1519437600,10343.0,10468.0,10340.64,10420.0,2078.533968 | |
| 1519441200,10421.17,10435.0,10285.0,10400.0,1524.374192 | |
| 1519444800,10395.74,10496.97,10380.0,10382.0,1602.375497 | |
| 1519448400,10382.0,10470.0,10348.0,10458.0,928.045515 | |
| 1519452000,10452.07,10488.0,10090.02,10138.88,2949.208122 | |
| 1519455600,10138.88,10153.41,9938.98,10119.16,2880.477955 | |
| 1519459200,10119.13,10124.28,9964.0,10009.02,1589.544414 | |
| 1519462800,10009.02,10155.0,9999.99,10037.99,1304.005194 | |
| 1519466400,10036.98,10038.0,9720.0,9808.76,3299.346937 | |
| 1519470000,9798.96,9845.11,9669.94,9757.0,1851.915547 | |
| 1519473600,9757.0,9839.0,9669.0,9782.64,1498.466105 | |
| 1519477200,9782.6,9782.6,9556.0,9630.14,2328.792132 | |
| 1519480800,9630.12,9811.0,9570.37,9748.25,2060.237967 | |
| 1519484400,9748.19,9837.91,9720.33,9752.07,1139.478074 | |
| 1519488000,9751.62,9821.96,9625.0,9777.39,1340.613249 | |
| 1519491600,9777.39,9797.85,9624.55,9632.04,962.534477 | |
| 1519495200,9633.0,9725.0,9557.57,9560.26,1148.535383 | |
| 1519498800,9560.26,9648.0,9515.0,9570.0,1174.771033 | |
| 1519502400,9570.0,9571.21,9352.0,9386.0,2418.402241 | |
| 1519506000,9386.68,9515.32,9380.0,9494.79,1224.30492 | |
| 1519509600,9494.79,9686.0,9430.0,9580.15,1444.039421 | |
| 1519513200,9588.64,9737.0,9580.15,9694.51,1151.510408 | |
| 1519516800,9694.51,9695.0,9545.0,9602.38,946.131517 | |
| 1519520400,9607.19,9779.0,9602.0,9756.01,899.703069 | |
| 1519524000,9756.01,9756.01,9560.75,9591.03,1058.777215 | |
| 1519527600,9599.97,9623.0,9487.0,9559.01,1162.172148 | |
| 1519531200,9558.78,9734.43,9534.5,9689.0,984.904898 | |
| 1519534800,9685.99,9730.0,9610.0,9709.99,767.700925 | |
| 1519538400,9709.99,9847.0,9709.99,9770.0,1397.416141 | |
| 1519542000,9770.0,9833.92,9668.16,9727.3,1258.036027 | |
| 1519545600,9722.64,9787.6,9571.06,9603.0,1261.877216 | |
| 1519549200,9603.0,9650.0,9534.82,9612.0,1210.502918 | |
| 1519552800,9612.0,9719.98,9568.0,9660.0,1059.640056 | |
| 1519556400,9660.0,9745.0,9625.3,9665.99,954.188952 | |
| 1519560000,9663.98,9700.0,9500.0,9529.0,1490.615594 | |
| 1519563600,9525.01,9603.0,9405.0,9465.93,1522.870661 | |
| 1519567200,9465.93,9517.05,9366.0,9373.98,1452.291056 | |
| 1519570800,9368.01,9445.58,9300.0,9390.0,2130.056701 | |
| 1519574400,9390.0,9450.0,9354.0,9379.99,1158.871571 | |
| 1519578000,9371.26,9465.01,9330.0,9359.59,1109.735363 | |
| 1519581600,9359.59,9430.0,9274.8,9410.02,1440.598288 | |
| 1519585200,9417.0,9512.0,9380.05,9473.09,1074.746843 | |
| 1519588800,9470.75,9600.0,9432.34,9562.0,1016.587851 | |
| 1519592400,9560.0,9620.0,9480.0,9563.5,1076.739641 | |
| 1519596000,9563.5,9670.0,9507.84,9651.99,1040.263101 | |
| 1519599600,9660.0,9670.0,9517.03,9590.0,899.089834 | |
| 1519603200,9590.0,9620.05,9510.06,9578.99,742.739472 | |
| 1519606800,9572.0,9718.99,9568.25,9717.7,1056.201645 | |
| 1519610400,9717.7,9754.98,9653.0,9705.0,1041.818067 | |
| 1519614000,9705.0,9719.44,9550.0,9590.0,928.105427 | |
| 1519617600,9584.72,9675.0,9538.76,9659.57,931.161046 | |
| 1519621200,9659.57,9676.0,9558.0,9618.0,773.044519 | |
| 1519624800,9618.0,9627.0,9391.98,9418.41,1085.862191 | |
| 1519628400,9419.0,9491.99,9379.01,9454.49,897.81775 | |
| 1519632000,9454.49,9472.0,9350.0,9429.61,1069.4041 | |
| 1519635600,9435.27,9528.05,9429.41,9471.0,1082.463113 | |
| 1519639200,9475.77,9691.87,9463.74,9689.0,1407.42406 | |
| 1519642800,9689.0,9745.83,9630.0,9715.99,1507.437114 | |
| 1519646400,9708.0,9899.0,9640.01,9859.96,1446.399778 | |
| 1519650000,9859.97,10237.06,9847.0,10114.94,5592.124273 | |
| 1519653600,10114.0,10344.0,10100.5,10200.0,3397.210371 | |
| 1519657200,10200.0,10271.0,10139.99,10260.92,1569.55244 | |
| 1519660800,10261.0,10400.0,10162.0,10170.11,2474.859785 | |
| 1519664400,10178.99,10225.0,10121.0,10205.0,1381.289083 | |
| 1519668000,10203.0,10272.1,10169.74,10251.07,1030.873245 | |
| 1519671600,10251.07,10317.37,10201.3,10238.62,819.635468 | |
| 1519675200,10235.94,10295.0,10160.0,10295.0,885.68986 | |
| 1519678800,10294.7,10444.32,10243.99,10354.62,1764.607498 | |
| 1519682400,10354.62,10420.0,10302.3,10363.46,991.128728 | |
| 1519686000,10363.46,10390.0,10270.19,10324.0,1001.443723 | |
| 1519689600,10321.0,10419.7,10295.1,10372.13,897.450297 | |
| 1519693200,10374.3,10383.0,10167.23,10195.0,1379.975608 | |
| 1519696800,10195.01,10239.8,10121.0,10149.64,1417.859871 | |
| 1519700400,10145.0,10315.43,10142.3,10270.0,861.35669 | |
| 1519704000,10270.0,10340.45,10260.3,10311.99,806.961997 | |
| 1519707600,10302.98,10348.0,10217.0,10323.15,990.700556 | |
| 1519711200,10320.8,10363.0,10233.0,10306.0,1011.927437 | |
| 1519714800,10306.0,10650.0,10300.01,10600.0,2381.62606 | |
| 1519718400,10600.0,10750.0,10587.97,10700.0,2543.591419 | |
| 1519722000,10700.0,10780.0,10650.0,10735.02,1472.799885 | |
| 1519725600,10735.02,10749.6,10556.91,10620.0,1666.439014 | |
| 1519729200,10626.0,10750.0,10620.0,10695.0,1193.519327 | |
| 1519732800,10698.97,10745.0,10658.69,10693.99,1098.881636 | |
| 1519736400,10693.99,10851.5,10681.01,10851.04,1741.154398 | |
| 1519740000,10851.04,10870.0,10659.2,10680.0,1943.039284 | |
| 1519743600,10680.0,10689.0,10463.18,10568.01,2810.667764 | |
| 1519747200,10570.0,10665.0,10559.32,10629.97,1120.833012 | |
| 1519750800,10625.14,10639.0,10570.0,10585.0,758.511675 | |
| 1519754400,10576.09,10642.0,10576.09,10638.29,521.302517 | |
| 1519758000,10638.3,10769.0,10638.29,10697.0,1008.05805 | |
| 1519761600,10697.0,10722.06,10600.0,10675.22,665.265132 | |
| 1519765200,10675.0,10765.59,10657.01,10735.8,685.451289 | |
| 1519768800,10735.8,10792.4,10700.0,10737.03,834.81972 | |
| 1519772400,10737.03,10759.0,10560.01,10569.04,893.192485 | |
| 1519776000,10584.33,10686.01,10551.0,10663.1,766.721063 | |
| 1519779600,10662.45,10722.88,10606.65,10701.01,633.611745 | |
| 1519783200,10700.9,10785.0,10650.82,10687.0,755.04832 | |
| 1519786800,10687.0,10977.95,10683.0,10919.9,2339.616089 | |
| 1519790400,10915.03,11000.0,10870.0,10903.0,1189.683082 | |
| 1519794000,10902.0,10974.99,10870.0,10947.66,751.799959 | |
| 1519797600,10947.66,11098.0,10802.0,10816.0,2954.807866 | |
| 1519801200,10815.0,10832.61,10669.0,10748.86,2199.132803 | |
| 1519804800,10741.01,10828.0,10519.4,10525.0,1877.244667 | |
| 1519808400,10525.0,10656.0,10476.28,10594.99,2265.898438 | |
| 1519812000,10594.0,10627.56,10489.49,10574.0,1080.930448 | |
| 1519815600,10570.99,10665.03,10515.0,10570.95,875.717884 | |
| 1519819200,10574.13,10619.35,10375.54,10400.01,1885.546189 | |
| 1519822800,10400.0,10509.0,10378.0,10456.12,1363.129716 | |
| 1519826400,10456.12,10584.9,10426.03,10528.0,987.719816 | |
| 1519830000,10524.01,10580.0,10465.55,10506.85,742.288287 | |
| 1519833600,10505.0,10541.0,10408.0,10415.0,908.105718 | |
| 1519837200,10412.0,10486.21,10400.0,10447.83,1005.715302 | |
| 1519840800,10447.84,10556.0,10436.4,10480.98,933.618109 | |
| 1519844400,10480.88,10570.89,10474.79,10560.02,500.904197 | |
| 1519848000,10563.79,10691.32,10537.64,10670.0,993.48074 | |
| 1519851600,10670.0,10722.0,10520.53,10520.53,1147.463424 | |
| 1519855200,10520.55,10574.63,10429.11,10430.03,779.519688 | |
| 1519858800,10430.03,10469.69,10300.0,10326.76,1863.280232 | |
| 1519862400,10325.64,10421.0,10240.0,10410.0,1500.318473 | |
| 1519866000,10407.0,10420.0,10319.22,10418.0,804.101924 | |
| 1519869600,10420.0,10464.99,10288.3,10331.0,931.9551 | |
| 1519873200,10331.89,10394.41,10291.0,10356.03,665.354035 | |
| 1519876800,10356.01,10490.0,10356.0,10440.73,912.610559 | |
| 1519880400,10440.73,10461.41,10380.0,10412.97,546.034925 | |
| 1519884000,10412.97,10425.99,10335.96,10417.52,619.849366 | |
| 1519887600,10417.52,10592.85,10409.0,10549.33,1166.662775 | |
| 1519891200,10549.96,10691.08,10549.96,10652.75,1293.603635 | |
| 1519894800,10654.99,10675.0,10581.0,10619.98,786.681702 | |
| 1519898400,10619.97,10738.94,10612.98,10738.94,1106.959971 | |
| 1519902000,10736.0,10745.0,10652.0,10671.93,803.131586 | |
| 1519905600,10671.93,10722.0,10591.16,10640.7,890.03837 | |
| 1519909200,10640.7,10817.94,10631.02,10780.0,1638.491761 | |
| 1519912800,10780.0,10831.0,10750.03,10788.86,1033.965989 | |
| 1519916400,10788.86,10790.0,10667.09,10717.0,1018.358088 | |
| 1519920000,10717.0,10774.0,10700.01,10762.69,697.963696 | |
| 1519923600,10758.06,10858.0,10710.37,10850.0,930.050705 | |
| 1519927200,10850.0,10938.0,10811.0,10915.57,1316.190404 | |
| 1519930800,10915.56,10945.0,10848.24,10880.0,953.212405 | |
| 1519934400,10880.0,11050.0,10869.0,11028.0,1613.524689 | |
| 1519938000,11029.3,11060.41,10856.0,10918.0,1404.746337 | |
| 1519941600,10918.0,10985.25,10789.26,10970.0,1404.247411 | |
| 1519945200,10974.0,10994.5,10877.97,10920.0,1054.500024 | |
| 1519948800,10923.36,11087.8,10920.0,11046.06,1309.341841 | |
| 1519952400,11046.03,11200.0,10964.09,11178.6,2156.162777 | |
| 1519956000,11179.1,11189.6,11031.15,11047.56,1465.276432 | |
| 1519959600,11047.56,11140.0,11044.93,11117.97,965.034574 | |
| 1519963200,11117.97,11152.0,10955.0,10988.72,1321.638541 | |
| 1519966800,10981.83,11017.0,10901.01,10990.01,1201.552733 | |
| 1519970400,10990.02,11148.0,10990.01,11102.12,1014.945008 | |
| 1519974000,11102.12,11159.01,11000.5,11080.42,834.620264 | |
| 1519977600,11080.42,11139.1,11010.19,11110.0,913.121888 | |
| 1519981200,11109.84,11111.97,10862.95,10883.22,1569.564504 | |
| 1519984800,10881.0,10945.0,10826.52,10920.77,950.157374 | |
| 1519988400,10920.77,10935.52,10838.02,10898.95,781.605914 | |
| 1519992000,10898.95,11020.0,10892.0,11018.2,815.76745 | |
| 1519995600,11015.0,11050.0,10921.37,10967.0,678.701172 | |
| 1519999200,10969.99,10975.0,10770.0,10774.99,1505.789406 | |
| 1520002800,10777.5,10860.0,10775.01,10855.34,711.48588 | |
| 1520006400,10855.0,10885.0,10780.0,10864.0,646.706919 | |
| 1520010000,10864.0,10918.0,10835.01,10912.26,562.553015 | |
| 1520013600,10913.86,10950.0,10853.03,10909.99,664.766949 | |
| 1520017200,10909.99,10950.0,10837.97,10937.0,532.16537 | |
| 1520020800,10937.0,11095.0,10890.81,11064.86,1172.929906 | |
| 1520024400,11060.0,11086.25,10987.0,11049.85,618.787406 | |
| 1520028000,11050.0,11130.0,11026.01,11120.0,585.000312 | |
| 1520031600,11120.0,11130.0,10943.11,11039.0,933.034455 | |
| 1520035200,11038.99,11120.0,11015.01,11106.29,606.288799 | |
| 1520038800,11106.29,11273.22,11106.06,11220.0,1745.601889 | |
| 1520042400,11228.49,11396.7,11180.01,11322.0,1532.619303 | |
| 1520046000,11328.0,11360.0,11261.0,11324.0,936.810881 | |
| 1520049600,11320.0,11415.16,11312.0,11371.6,862.229103 | |
| 1520053200,11371.6,11400.0,11301.1,11324.76,966.660186 | |
| 1520056800,11322.83,11413.0,11314.0,11327.98,894.389074 | |
| 1520060400,11325.99,11396.21,11310.95,11317.0,588.837384 | |
| 1520064000,11317.0,11360.0,11245.5,11344.99,1090.625463 | |
| 1520067600,11344.99,11382.32,11282.69,11328.1,841.932228 | |
| 1520071200,11328.33,11373.22,11300.22,11333.0,556.25666 | |
| 1520074800,11333.0,11360.0,11260.51,11287.21,839.601608 | |
| 1520078400,11287.21,11439.0,11287.0,11413.09,1058.284541 | |
| 1520082000,11414.24,11505.99,11390.0,11470.22,1137.863398 | |
| 1520085600,11473.75,11496.0,11410.0,11441.51,795.28166 | |
| 1520089200,11441.51,11530.0,11409.0,11483.77,828.077305 | |
| 1520092800,11477.02,11514.0,11458.0,11499.0,620.043518 | |
| 1520096400,11499.0,11544.0,11452.0,11530.0,668.778858 | |
| 1520100000,11524.13,11535.13,11470.0,11510.0,468.157566 | |
| 1520103600,11510.0,11539.96,11490.0,11505.21,619.852118 | |
| 1520107200,11510.0,11526.0,11268.67,11327.99,1561.99655 | |
| 1520110800,11327.99,11385.0,11268.0,11280.0,853.793126 | |
| 1520114400,11280.0,11447.44,11279.0,11410.02,653.969203 | |
| 1520118000,11410.0,11480.0,11387.02,11464.48,559.202859 | |
| 1520121600,11464.47,11470.0,11350.01,11370.01,547.393066 | |
| 1520125200,11374.71,11425.9,11364.25,11409.0,345.065047 | |
| 1520128800,11409.0,11409.0,11272.0,11338.0,795.050699 | |
| 1520132400,11338.0,11345.77,11129.49,11163.0,1851.867204 | |
| 1520136000,11163.0,11245.0,11088.0,11216.69,1035.989946 | |
| 1520139600,11216.69,11259.71,11159.03,11228.72,729.522798 | |
| 1520143200,11230.0,11235.0,11105.06,11125.7,575.99536 | |
| 1520146800,11125.7,11142.01,11050.02,11140.3,821.827525 | |
| 1520150400,11142.01,11241.02,11116.16,11236.0,609.11639 | |
| 1520154000,11236.0,11273.7,11183.01,11256.75,485.135758 | |
| 1520157600,11256.75,11262.69,11095.0,11140.01,589.867442 | |
| 1520161200,11149.8,11201.59,11080.97,11159.68,538.820436 | |
| 1520164800,11159.68,11238.1,11157.0,11221.0,494.824314 | |
| 1520168400,11221.0,11259.0,11170.05,11208.78,459.792994 | |
| 1520172000,11218.9,11221.64,11117.01,11140.14,509.602098 | |
| 1520175600,11140.14,11150.11,11090.01,11150.01,571.431437 | |
| 1520179200,11150.0,11192.0,11125.92,11164.55,431.038864 | |
| 1520182800,11164.0,11170.0,11130.97,11145.49,326.438176 | |
| 1520186400,11144.0,11380.05,11135.0,11370.0,1338.63928 | |
| 1520190000,11370.01,11429.99,11291.01,11378.89,1135.69947 | |
| 1520193600,11378.19,11478.09,11378.0,11478.09,729.100929 | |
| 1520197200,11478.09,11499.0,11401.65,11449.0,605.266526 | |
| 1520200800,11448.99,11468.57,11361.69,11419.28,732.112084 | |
| 1520204400,11418.65,11565.0,11410.38,11515.0,1036.32081 | |
| 1520208000,11515.0,11529.17,11436.0,11494.99,569.713871 | |
| 1520211600,11494.99,11513.0,11415.01,11479.0,513.283792 | |
| 1520215200,11479.0,11540.0,11461.31,11535.0,407.063792 | |
| 1520218800,11535.0,11589.0,11475.0,11568.03,758.033321 | |
| 1520222400,11558.47,11608.0,11505.0,11508.14,846.806578 | |
| 1520226000,11508.14,11549.93,11458.43,11530.0,580.098386 | |
| 1520229600,11532.02,11569.98,11513.55,11550.98,464.583288 | |
| 1520233200,11550.98,11594.0,11520.01,11539.87,611.15314 | |
| 1520236800,11539.87,11556.57,11437.67,11440.07,773.314401 | |
| 1520240400,11440.07,11495.99,11438.88,11460.0,402.512516 | |
| 1520244000,11459.04,11494.99,11435.0,11485.01,510.210262 | |
| 1520247600,11490.0,11549.0,11463.0,11515.0,498.836432 | |
| 1520251200,11515.0,11585.53,11510.04,11548.0,616.729762 | |
| 1520254800,11550.0,11554.65,11485.24,11526.0,432.869615 | |
| 1520258400,11526.0,11557.0,11441.78,11479.02,824.386813 | |
| 1520262000,11479.94,11520.54,11460.0,11515.61,467.983361 | |
| 1520265600,11515.62,11547.0,11500.0,11510.24,410.063725 | |
| 1520269200,11510.0,11547.48,11489.97,11511.02,344.643754 | |
| 1520272800,11511.01,11676.99,11504.07,11650.0,1106.881013 | |
| 1520276400,11650.0,11680.0,11640.0,11669.08,671.766695 | |
| 1520280000,11666.0,11710.0,11562.87,11620.0,1387.477255 | |
| 1520283600,11625.0,11645.09,11528.01,11580.0,746.081346 | |
| 1520287200,11580.0,11647.0,11574.0,11599.62,504.683173 | |
| 1520290800,11599.62,11630.64,11454.0,11454.0,695.054772 | |
| 1520294400,11455.0,11455.0,11252.0,11304.0,2180.283143 | |
| 1520298000,11304.0,11320.0,11190.0,11315.01,1507.812165 | |
| 1520301600,11314.99,11319.81,11181.5,11282.71,785.13252 | |
| 1520305200,11280.7,11288.99,11194.79,11280.01,695.520785 | |
| 1520308800,11280.01,11348.0,11260.4,11290.0,800.067928 | |
| 1520312400,11303.22,11340.01,11262.0,11328.39,432.254079 | |
| 1520316000,11327.01,11360.0,11290.0,11312.34,598.851909 | |
| 1520319600,11315.0,11318.0,11229.8,11270.0,638.483511 | |
| 1520323200,11275.11,11295.5,11256.4,11273.99,314.645543 | |
| 1520326800,11269.05,11333.0,11266.0,11280.89,356.103222 | |
| 1520330400,11275.98,11280.87,10867.0,10934.43,3777.866813 | |
| 1520334000,10947.86,10965.67,10840.01,10937.0,1851.073714 | |
| 1520337600,10936.0,10986.99,10844.0,10913.0,1115.081646 | |
| 1520341200,10913.0,10913.2,10777.78,10813.73,1483.644041 | |
| 1520344800,10820.0,10995.0,10813.01,10982.0,1391.578865 | |
| 1520348400,10983.91,11046.24,10935.05,10966.0,1260.216911 | |
| 1520352000,10974.08,11013.5,10930.0,10966.99,859.862658 | |
| 1520355600,10966.99,10975.44,10730.17,10770.0,1690.973271 | |
| 1520359200,10765.7,10860.0,10690.0,10697.95,1156.055801 | |
| 1520362800,10697.94,10715.0,10555.48,10707.0,2366.768766 | |
| 1520366400,10707.0,10711.1,10566.0,10655.83,1098.336587 | |
| 1520370000,10655.83,10839.0,10653.0,10795.0,1142.063226 | |
| 1520373600,10795.0,10829.3,10700.0,10783.67,757.922369 | |
| 1520377200,10783.67,10804.4,10601.0,10716.48,1254.97289 | |
| 1520380800,10716.48,10899.0,10710.28,10874.95,1397.862791 | |
| 1520384400,10874.95,10892.0,10784.64,10863.0,691.917307 | |
| 1520388000,10863.0,10885.98,10730.03,10788.01,794.347041 | |
| 1520391600,10788.0,10808.06,10660.0,10724.99,906.624803 | |
| 1520395200,10724.98,10795.37,10705.0,10788.24,609.048453 | |
| 1520398800,10782.19,10830.01,10630.0,10655.0,1094.817428 | |
| 1520402400,10655.0,10656.52,10461.0,10480.0,1848.974231 | |
| 1520406000,10480.0,10530.0,10400.0,10510.0,1801.250424 | |
| 1520409600,10509.99,10610.0,10505.0,10532.05,950.855124 | |
| 1520413200,10530.01,10530.01,10411.11,10452.17,1100.799369 | |
| 1520416800,10450.3,10553.08,10450.0,10491.67,1012.800036 | |
| 1520420400,10490.0,10635.03,10457.62,10635.03,1016.456662 | |
| 1520424000,10635.6,10662.7,10573.01,10588.0,1050.168749 | |
| 1520427600,10588.0,10645.75,10502.76,10520.0,876.964463 | |
| 1520431200,10520.0,10727.0,10519.0,10675.24,1492.230027 | |
| 1520434800,10689.87,10747.88,10530.65,10679.56,2177.637477 | |
| 1520438400,10679.56,10716.66,9810.0,9910.02,7686.511106 | |
| 1520442000,9918.0,10134.7,9389.31,9740.0,10586.261814 | |
| 1520445600,9740.0,9940.99,9630.0,9700.76,4101.321583 | |
| 1520449200,9700.0,9849.99,9632.75,9844.18,2013.496131 | |
| 1520452800,9837.84,9850.0,9707.07,9755.0,1146.813249 | |
| 1520456400,9756.0,9987.98,9751.0,9957.0,1855.82084 | |
| 1520460000,9957.0,10138.04,9889.16,9925.22,2642.355142 | |
| 1520463600,9925.22,9979.0,9801.0,9910.0,1792.33683 | |
| 1520467200,9910.0,10030.0,9855.37,9941.9,1138.908616 | |
| 1520470800,9941.99,10037.99,9768.89,9830.66,1644.683634 | |
| 1520474400,9836.29,9844.24,9536.0,9597.25,3024.429645 | |
| 1520478000,9590.0,9685.0,9470.0,9500.0,1728.420606 | |
| 1520481600,9508.0,9777.0,9489.39,9776.28,1453.953067 | |
| 1520485200,9777.0,9823.0,9656.07,9762.44,1021.145179 | |
| 1520488800,9767.28,9850.0,9700.96,9735.0,910.205818 | |
| 1520492400,9730.0,9991.0,9667.06,9936.98,1622.789205 | |
| 1520496000,9936.98,9968.88,9820.0,9896.32,1106.94923 | |
| 1520499600,9896.32,10099.0,9885.87,10050.0,1340.626761 | |
| 1520503200,10050.0,10081.95,9915.0,9993.37,1214.207677 | |
| 1520506800,9993.37,10020.09,9865.0,9910.09,925.095979 | |
| 1520510400,9902.98,9968.75,9681.0,9738.25,1823.591466 | |
| 1520514000,9736.23,9884.0,9624.0,9870.0,1336.435294 | |
| 1520517600,9870.0,9889.59,9707.4,9718.19,1113.620894 | |
| 1520521200,9715.01,9920.0,9715.0,9909.29,1067.163728 | |
| 1520524800,9909.3,9914.96,9401.0,9507.0,3093.756969 | |
| 1520528400,9507.0,9516.62,9060.0,9288.81,6280.718856 | |
| 1520532000,9283.37,9439.0,9152.85,9327.67,2469.966636 | |
| 1520535600,9325.09,9379.99,9250.0,9357.86,1484.61393 | |
| 1520539200,9349.04,9375.0,9250.0,9332.25,1214.899367 | |
| 1520542800,9354.45,9471.0,9308.88,9310.46,1456.475972 | |
| 1520546400,9310.0,9398.98,9182.41,9233.24,1507.812209 | |
| 1520550000,9233.23,9340.0,9228.39,9271.64,1129.002488 | |
| 1520553600,9267.07,9410.0,9259.06,9364.97,984.75364 | |
| 1520557200,9364.97,9368.0,8951.0,9066.36,3148.614955 | |
| 1520560800,9079.86,9115.27,8835.37,8977.53,3824.644177 | |
| 1520564400,8986.91,9026.36,8899.0,8953.01,1530.91704 | |
| 1520568000,8953.01,8960.0,8550.01,8619.08,4791.478074 | |
| 1520571600,8615.06,8791.0,8429.0,8467.0,3829.744889 | |
| 1520575200,8467.01,8854.0,8329.0,8825.84,5433.372872 | |
| 1520578800,8825.84,8865.5,8650.51,8686.43,3004.389612 | |
| 1520582400,8685.0,8840.0,8566.85,8672.16,2252.206616 | |
| 1520586000,8672.16,8721.18,8388.0,8540.0,3095.835617 | |
| 1520589600,8540.0,8766.28,8451.0,8724.98,2247.88195 | |
| 1520593200,8721.24,8948.0,8638.36,8923.0,2216.960359 | |
| 1520596800,8933.91,9045.0,8868.01,8979.73,2630.523004 | |
| 1520600400,8988.03,9014.0,8822.99,8914.0,1850.826589 | |
| 1520604000,8914.0,9156.0,8898.0,9151.19,2521.180596 | |
| 1520607600,9151.0,9165.18,8900.0,8927.0,2667.271751 | |
| 1520611200,8925.93,9049.01,8630.0,8665.26,3604.026927 | |
| 1520614800,8665.23,8842.94,8633.12,8749.99,1636.299685 | |
| 1520618400,8757.56,8950.0,8748.39,8894.62,1626.99667 | |
| 1520622000,8894.62,8899.24,8653.88,8770.0,1936.396457 | |
| 1520625600,8770.01,8980.01,8704.31,8935.16,1654.644259 | |
| 1520629200,8935.18,9105.29,8900.0,8957.3,2535.023518 | |
| 1520632800,8955.78,9233.0,8900.5,9200.99,2392.045777 | |
| 1520636400,9213.92,9333.33,9150.0,9227.0,2696.256373 | |
| 1520640000,9230.0,9357.31,9220.0,9298.99,2024.407549 | |
| 1520643600,9298.99,9400.79,9260.0,9287.09,2300.131159 | |
| 1520647200,9287.09,9328.0,9180.11,9280.0,1542.284829 | |
| 1520650800,9276.86,9284.0,9073.66,9210.0,2016.581982 | |
| 1520654400,9210.0,9327.29,9174.44,9302.01,1339.568682 | |
| 1520658000,9310.74,9358.02,9199.68,9353.17,1223.316591 | |
| 1520661600,9348.0,9490.0,9336.0,9418.94,1882.276482 | |
| 1520665200,9418.0,9449.0,9311.0,9327.43,1322.938775 | |
| 1520668800,9327.43,9403.09,9307.52,9326.51,947.137927 | |
| 1520672400,9329.91,9348.8,9200.0,9226.41,1177.50987 | |
| 1520676000,9226.41,9345.31,9150.1,9323.91,1258.394349 | |
| 1520679600,9324.07,9372.0,9266.0,9345.0,772.640904 | |
| 1520683200,9345.0,9350.0,9210.0,9259.0,997.706726 | |
| 1520686800,9259.0,9296.45,9180.7,9244.99,1006.447337 | |
| 1520690400,9244.96,9455.0,9237.7,9421.03,1845.452668 | |
| 1520694000,9421.03,9468.88,9321.01,9346.14,1213.213197 | |
| 1520697600,9340.0,9418.17,9335.01,9401.93,641.884935 | |
| 1520701200,9401.93,9412.63,9130.0,9138.32,1982.886769 | |
| 1520704800,9130.0,9140.44,8947.27,9080.0,3125.052105 | |
| 1520708400,9080.0,9128.49,8964.07,9089.93,1295.726493 | |
| 1520712000,9089.93,9092.3,8820.0,8825.0,1921.126416 | |
| 1520715600,8820.06,8834.41,8738.0,8789.0,2106.846782 | |
| 1520719200,8789.0,8892.65,8667.07,8829.99,2031.714833 | |
| 1520722800,8825.0,8845.0,8716.86,8770.22,1204.765497 | |
| 1520726400,8770.22,8774.76,8450.0,8500.05,3209.957764 | |
| 1520730000,8509.86,8664.07,8500.11,8580.0,1986.653273 | |
| 1520733600,8585.0,8750.0,8525.0,8708.44,1347.013124 | |
| 1520737200,8708.37,8709.0,8500.0,8617.0,1711.92266 | |
| 1520740800,8617.0,8723.99,8568.1,8665.32,1130.703738 | |
| 1520744400,8665.32,8841.0,8611.0,8833.03,1117.540366 | |
| 1520748000,8833.03,8844.07,8753.0,8800.0,1065.587939 | |
| 1520751600,8800.0,8809.0,8650.0,8704.0,953.346475 | |
| 1520755200,8700.0,8817.11,8697.62,8780.94,753.665575 | |
| 1520758800,8780.94,8785.79,8568.0,8599.99,1348.166587 | |
| 1520762400,8590.64,8709.99,8532.38,8698.99,1046.078022 | |
| 1520766000,8698.99,9100.66,8634.07,9027.68,1964.809049 | |
| 1520769600,9025.03,9255.0,9015.11,9170.0,3791.574489 | |
| 1520773200,9167.19,9335.0,9137.77,9200.97,2439.12046 | |
| 1520776800,9200.98,9299.01,9131.13,9177.03,1672.866982 | |
| 1520780400,9177.01,9240.0,9022.0,9036.04,1796.448957 | |
| 1520784000,9049.96,9260.01,9037.01,9180.0,1729.346062 | |
| 1520787600,9180.04,9654.06,9176.0,9622.51,3968.976807 | |
| 1520791200,9623.95,9711.0,9511.0,9589.02,2700.295032 | |
| 1520794800,9589.02,9691.98,9550.0,9639.57,1548.613825 | |
| 1520798400,9637.0,9643.94,9431.26,9585.0,2714.043395 | |
| 1520802000,9585.0,9650.0,9510.0,9519.0,1139.693568 | |
| 1520805600,9519.0,9740.0,9515.7,9521.05,1797.485481 | |
| 1520809200,9523.45,9594.06,9444.6,9533.57,1392.063756 | |
| 1520812800,9533.57,9670.0,9528.02,9608.87,1238.899026 | |
| 1520816400,9600.03,9713.0,9486.0,9556.95,1526.580058 | |
| 1520820000,9547.1,9615.0,9500.0,9585.0,819.844271 | |
| 1520823600,9587.78,9624.62,9356.02,9416.09,1887.116848 | |
| 1520827200,9416.09,9561.4,9370.05,9537.0,1199.459479 | |
| 1520830800,9532.01,9606.02,9462.95,9550.0,849.023227 | |
| 1520834400,9550.0,9688.0,9527.0,9593.11,1375.643663 | |
| 1520838000,9599.0,9638.95,9516.77,9599.92,760.226438 | |
| 1520841600,9599.92,9625.0,9512.0,9536.01,783.843173 | |
| 1520845200,9539.36,9866.53,9516.0,9787.0,2196.489559 | |
| 1520848800,9790.0,9888.88,9760.0,9835.16,1608.821227 | |
| 1520852400,9835.16,9850.0,9736.0,9837.03,1112.007141 | |
| 1520856000,9837.04,9838.0,9752.01,9788.0,846.723163 | |
| 1520859600,9787.89,9795.0,9687.0,9763.05,1209.816478 | |
| 1520863200,9761.0,9779.98,9172.0,9248.11,5426.633666 | |
| 1520866800,9230.29,9351.39,9110.0,9170.01,3218.112456 | |
| 1520870400,9174.22,9266.05,9004.0,9195.0,3229.890886 | |
| 1520874000,9196.39,9309.57,9050.0,9176.48,1990.292312 | |
| 1520877600,9175.29,9240.46,9125.0,9210.0,904.862265 | |
| 1520881200,9210.0,9215.0,8850.0,8927.0,3204.026376 | |
| 1520884800,8934.99,9075.0,8780.0,9020.1,2432.053111 | |
| 1520888400,9028.04,9161.45,8953.0,9128.9,1372.451106 | |
| 1520892000,9139.96,9220.0,9000.0,9075.46,1750.540529 | |
| 1520895600,9065.51,9234.07,9049.06,9131.34,1287.421472 | |
| 1520899200,9131.34,9264.1,9056.73,9243.04,1368.875336 | |
| 1520902800,9243.04,9245.0,9075.0,9088.0,1177.920073 | |
| 1520906400,9088.0,9172.7,9065.0,9109.99,869.547903 | |
| 1520910000,9108.62,9115.0,8933.0,9037.71,1433.175482 | |
| 1520913600,9037.72,9445.0,9012.9,9365.31,2963.92845 | |
| 1520917200,9366.0,9400.0,9306.0,9380.0,1240.426422 | |
| 1520920800,9379.99,9474.0,9306.5,9330.13,1328.0403 | |
| 1520924400,9330.14,9381.0,9088.0,9205.17,2195.102214 | |
| 1520928000,9205.17,9225.0,9060.0,9164.94,1591.251502 | |
| 1520931600,9164.94,9349.0,9161.0,9273.99,1754.946188 | |
| 1520935200,9270.02,9310.0,8870.0,8879.86,2597.556024 | |
| 1520938800,8879.79,9100.0,8873.2,9044.9,1885.973375 | |
| 1520942400,9049.47,9050.0,8823.0,8940.0,2098.468615 | |
| 1520946000,8927.49,9250.0,8906.32,9095.0,2775.259482 | |
| 1520949600,9100.0,9170.0,9014.24,9078.99,2052.659974 | |
| 1520953200,9078.99,9115.0,8921.0,9051.0,1827.478101 | |
| 1520956800,9060.93,9275.0,8941.45,9200.3,2574.636116 | |
| 1520960400,9202.79,9264.89,9070.0,9079.99,1608.763078 | |
| 1520964000,9079.99,9168.4,9043.15,9130.65,1097.36423 | |
| 1520967600,9142.51,9197.7,8978.1,9069.3,1618.846555 | |
| 1520971200,9072.57,9194.5,9000.0,9045.01,1107.803757 | |
| 1520974800,9048.99,9123.01,9028.65,9099.0,763.356371 | |
| 1520978400,9099.0,9249.99,9092.44,9158.57,1452.938741 | |
| 1520982000,9156.0,9195.75,9120.06,9150.0,807.091069 | |
| 1520985600,9151.92,9333.78,9137.0,9285.0,1562.513968 | |
| 1520989200,9294.82,9309.77,9230.28,9253.01,908.933806 | |
| 1520992800,9252.0,9312.0,9216.0,9225.21,813.615902 | |
| 1520996400,9226.0,9308.0,9223.44,9249.93,919.051428 | |
| 1521000000,9249.94,9251.0,9060.0,9087.8,1588.696265 | |
| 1521003600,9087.79,9184.7,9076.0,9179.94,688.52729 | |
| 1521007200,9173.0,9189.97,9090.02,9150.0,874.993721 | |
| 1521010800,9152.98,9153.0,9050.0,9079.92,698.820789 | |
| 1521014400,9067.09,9129.99,9063.51,9114.5,538.604027 | |
| 1521018000,9110.01,9128.9,8867.33,8883.74,2339.2079 | |
| 1521021600,8897.92,8949.0,8682.0,8735.03,3393.890834 | |
| 1521025200,8736.0,8766.0,8631.78,8675.08,2617.100817 | |
| 1521028800,8675.08,8759.0,8570.0,8688.99,2523.407294 | |
| 1521032400,8688.99,8699.94,8580.96,8672.11,1415.711439 | |
| 1521036000,8672.12,8791.49,8651.85,8752.0,1839.337121 | |
| 1521039600,8752.0,8758.5,8632.18,8725.83,1487.128997 | |
| 1521043200,8718.0,8726.82,8371.01,8421.0,3904.127027 | |
| 1521046800,8421.0,8440.0,8251.0,8326.1,4410.43291 | |
| 1521050400,8326.1,8340.19,8201.0,8250.17,2643.102341 | |
| 1521054000,8252.01,8373.07,8252.01,8285.97,1920.276706 | |
| 1521057600,8285.97,8340.64,8203.0,8298.84,1738.249666 | |
| 1521061200,8298.85,8299.0,7900.28,8055.89,5490.829148 | |
| 1521064800,8055.89,8304.9,8054.0,8160.84,3682.097364 | |
| 1521068400,8160.84,8279.49,8150.0,8170.0,1709.437348 | |
| 1521072000,8184.01,8250.0,8025.17,8066.0,1890.485258 | |
| 1521075600,8066.0,8173.63,8054.0,8106.58,1169.521635 | |
| 1521079200,8106.58,8126.15,7717.0,7779.98,3850.332497 | |
| 1521082800,7766.6,7969.99,7766.6,7870.15,2488.107951 | |
| 1521086400,7870.15,7950.0,7803.08,7890.0,1707.820181 | |
| 1521090000,7889.99,7913.01,7726.4,7765.52,2084.190823 | |
| 1521093600,7760.0,7862.5,7650.0,7849.97,3202.850368 | |
| 1521097200,7849.97,7950.36,7842.0,7888.94,1946.283256 | |
| 1521100800,7887.19,8266.5,7790.73,8185.01,3206.143031 | |
| 1521104400,8189.0,8299.0,8105.01,8190.0,2689.460072 | |
| 1521108000,8189.99,8275.99,8050.51,8103.7,2116.601655 | |
| 1521111600,8103.0,8270.14,8068.0,8235.0,1829.686979 | |
| 1521115200,8235.0,8248.0,8130.0,8240.0,1753.929621 | |
| 1521118800,8245.0,8430.0,8175.08,8385.67,2659.8114 | |
| 1521122400,8385.67,8403.25,8265.0,8280.2,2080.094205 | |
| 1521126000,8282.0,8282.0,7925.15,8099.0,4687.402087 | |
| 1521129600,8098.76,8125.73,7943.9,8057.05,1972.670026 | |
| 1521133200,8057.06,8234.0,8038.94,8137.78,2033.424813 | |
| 1521136800,8137.78,8220.0,8066.0,8126.0,1499.938258 | |
| 1521140400,8126.0,8310.0,8113.21,8203.03,2043.204743 | |
| 1521144000,8210.0,8286.99,8180.97,8243.44,1204.4348 | |
| 1521147600,8243.35,8320.0,8129.79,8289.0,1583.510197 | |
| 1521151200,8279.35,8363.21,8232.78,8324.86,1575.249829 | |
| 1521154800,8317.86,8329.86,8205.42,8240.98,1015.868592 | |
| 1521158400,8240.98,8324.96,8035.74,8045.21,2240.243969 | |
| 1521162000,8048.87,8090.0,7900.0,8005.72,2487.86714 | |
| 1521165600,8005.72,8132.05,7941.72,8101.01,1752.313114 | |
| 1521169200,8109.99,8153.3,8018.6,8040.74,1166.968692 | |
| 1521172800,8040.74,8263.55,8026.0,8188.95,1520.869289 | |
| 1521176400,8181.14,8260.0,8155.73,8192.22,1370.742257 | |
| 1521180000,8180.09,8275.73,8145.89,8189.93,1242.884287 | |
| 1521183600,8189.93,8287.0,8171.0,8233.0,1146.370816 | |
| 1521187200,8233.0,8280.0,8172.39,8190.07,1352.950663 | |
| 1521190800,8192.0,8199.0,8069.99,8180.0,1824.657319 | |
| 1521194400,8180.0,8189.9,8060.0,8089.79,920.451664 | |
| 1521198000,8085.01,8200.0,8066.2,8192.94,1121.478901 | |
| 1521201600,8182.07,8225.07,8155.0,8182.12,1005.670345 | |
| 1521205200,8182.11,8500.0,8139.02,8444.0,4708.678829 | |
| 1521208800,8444.0,8550.0,8401.05,8418.5,2295.581764 | |
| 1521212400,8418.5,8598.77,8411.0,8539.0,2488.224125 | |
| 1521216000,8539.0,8611.64,8458.3,8536.0,1806.608236 | |
| 1521219600,8536.01,8575.0,8434.09,8434.1,1418.192332 | |
| 1521223200,8441.0,8535.73,8431.01,8507.13,1172.211075 | |
| 1521226800,8506.61,8588.88,8480.0,8536.17,1140.325278 | |
| 1521230400,8536.17,8566.08,8480.1,8519.08,1025.710553 | |
| 1521234000,8519.08,8528.5,8455.02,8499.99,791.155006 | |
| 1521237600,8500.16,8529.89,8455.73,8474.0,705.49665 | |
| 1521241200,8477.0,8502.0,8257.2,8260.0,2109.757589 | |
| 1521244800,8260.0,8322.49,8224.0,8290.0,1296.976611 | |
| 1521248400,8290.0,8318.0,8086.01,8129.02,2157.774776 | |
| 1521252000,8138.81,8240.0,8078.0,8225.0,1316.652679 | |
| 1521255600,8224.99,8240.0,8100.78,8199.92,937.663471 | |
| 1521259200,8199.91,8213.29,8082.5,8200.0,1258.437196 | |
| 1521262800,8200.0,8205.0,8141.26,8143.13,740.349498 | |
| 1521266400,8149.6,8227.0,8108.0,8180.89,843.767601 | |
| 1521270000,8180.89,8233.0,8166.1,8186.02,665.349799 | |
| 1521273600,8197.7,8348.62,8145.62,8290.0,1348.370983 | |
| 1521277200,8289.0,8330.0,8230.06,8263.16,909.166881 | |
| 1521280800,8263.16,8267.98,8211.0,8230.47,791.340682 | |
| 1521284400,8230.47,8284.0,8158.0,8158.0,705.42291 | |
| 1521288000,8158.01,8177.93,7980.0,8034.07,2366.790646 | |
| 1521291600,8030.02,8070.76,7920.0,7997.09,1912.137222 | |
| 1521295200,7997.09,8047.04,7945.0,7965.0,1664.936912 | |
| 1521298800,7965.61,7982.88,7852.2,7887.11,2158.250661 | |
| 1521302400,7887.99,7948.0,7865.5,7880.47,1216.504161 | |
| 1521306000,7888.61,7968.0,7880.48,7919.84,1149.738021 | |
| 1521309600,7914.97,7963.0,7758.0,7818.95,1822.534009 | |
| 1521313200,7820.0,7820.0,7721.99,7820.0,1661.719349 | |
| 1521316800,7820.0,7845.0,7745.18,7832.0,1131.391919 | |
| 1521320400,7832.0,8050.0,7827.0,7919.56,2359.881077 | |
| 1521324000,7919.56,8025.15,7911.03,7985.0,1090.111308 | |
| 1521327600,7992.8,8000.0,7800.0,7824.8,1604.937957 | |
| 1521331200,7824.01,7857.24,7669.92,7675.01,1844.346531 | |
| 1521334800,7675.01,7781.44,7670.0,7695.0,1347.993595 | |
| 1521338400,7695.0,7699.78,7539.99,7645.6,2949.168071 | |
| 1521342000,7643.8,7730.0,7575.0,7666.35,2329.024016 | |
| 1521345600,7666.33,7740.0,7519.84,7584.75,2094.200107 | |
| 1521349200,7581.39,7699.99,7568.03,7658.0,1318.457472 | |
| 1521352800,7656.62,7771.0,7645.73,7740.42,1339.723213 | |
| 1521356400,7740.42,7744.19,7632.6,7659.99,788.248911 | |
| 1521360000,7659.0,7793.81,7640.07,7730.01,1421.928524 | |
| 1521363600,7732.74,7764.3,7651.02,7691.0,1200.747882 | |
| 1521367200,7692.0,7729.33,7532.09,7580.99,1974.603449 | |
| 1521370800,7580.0,7810.97,7544.0,7760.09,1950.277686 | |
| 1521374400,7761.19,7829.0,7669.82,7701.0,1652.698359 | |
| 1521378000,7701.0,7728.51,7534.9,7606.0,2236.378527 | |
| 1521381600,7606.0,7622.36,7322.0,7489.91,5606.729052 | |
| 1521385200,7480.94,7499.5,7359.3,7385.0,2312.87566 | |
| 1521388800,7385.0,7449.99,7330.31,7375.83,2434.77674 | |
| 1521392400,7375.83,7511.81,7330.0,7485.0,2387.151727 | |
| 1521396000,7489.29,7584.0,7415.53,7436.0,2365.326291 | |
| 1521399600,7440.0,7521.0,7379.82,7463.53,1771.887512 | |
| 1521403200,7473.86,7684.47,7453.59,7660.0,2269.301444 | |
| 1521406800,7660.0,8317.4,7640.81,8225.01,8177.230649 | |
| 1521410400,8225.01,8249.08,8026.0,8145.0,4583.476008 | |
| 1521414000,8145.0,8259.01,8108.7,8189.99,3131.680285 | |
| 1521417600,8189.0,8456.0,8181.0,8285.75,4670.327763 | |
| 1521421200,8285.75,8310.0,8088.4,8238.65,2992.728254 | |
| 1521424800,8238.65,8300.0,8140.0,8156.91,1771.549216 | |
| 1521428400,8161.0,8224.97,8101.0,8169.25,1388.985157 | |
| 1521432000,8157.01,8252.13,8140.54,8168.87,1378.332505 | |
| 1521435600,8168.78,8340.0,8145.01,8326.87,1947.128816 | |
| 1521439200,8317.11,8367.97,8236.0,8284.1,1679.217201 | |
| 1521442800,8287.0,8314.72,8250.09,8289.01,986.573152 | |
| 1521446400,8292.92,8400.81,8277.6,8306.02,2139.373028 | |
| 1521450000,8314.98,8324.99,8158.0,8184.13,2120.9907 | |
| 1521453600,8186.54,8250.56,8089.0,8218.31,2263.908911 | |
| 1521457200,8218.31,8360.07,8203.94,8330.0,1615.595668 | |
| 1521460800,8330.0,8335.0,8206.61,8269.93,1353.925905 | |
| 1521464400,8269.92,8594.99,8205.01,8529.02,4254.150513 | |
| 1521468000,8534.28,8705.23,8511.0,8558.9,5668.641773 | |
| 1521471600,8552.05,8597.89,8485.0,8550.0,2013.893868 | |
| 1521475200,8550.0,8630.0,8366.0,8372.8,2639.86743 | |
| 1521478800,8391.76,8419.98,8230.7,8305.0,4347.195859 | |
| 1521482400,8304.99,8420.0,8260.0,8298.98,1718.179517 | |
| 1521486000,8298.98,8474.93,8290.0,8395.81,1940.806816 | |
| 1521489600,8395.0,8518.12,8360.26,8420.0,1819.376492 | |
| 1521493200,8415.01,8480.0,8367.0,8374.01,1165.15149 | |
| 1521496800,8373.01,8575.0,8365.0,8505.01,1537.760079 | |
| 1521500400,8505.01,8630.07,8442.15,8600.0,1883.424829 | |
| 1521504000,8595.01,8605.3,8433.0,8507.0,1894.918148 | |
| 1521507600,8510.0,8549.99,8410.0,8459.91,1567.521286 | |
| 1521511200,8459.92,8610.0,8435.0,8577.0,1567.994572 | |
| 1521514800,8579.9,8667.0,8532.01,8599.97,1917.752334 | |
| 1521518400,8600.0,8600.0,8405.0,8456.0,1665.830598 | |
| 1521522000,8457.73,8497.0,8372.0,8475.95,1481.177325 | |
| 1521525600,8475.95,8544.0,8430.99,8489.99,1144.478231 | |
| 1521529200,8489.99,8510.0,8340.0,8385.12,1220.376718 | |
| 1521532800,8385.12,8410.0,8302.0,8331.25,2736.232788 | |
| 1521536400,8331.25,8467.0,8280.0,8436.83,1986.607388 | |
| 1521540000,8436.74,8496.0,8410.0,8473.99,1121.278103 | |
| 1521543600,8468.68,8555.0,8430.0,8516.0,1334.113016 | |
| 1521547200,8517.44,8588.03,8450.01,8539.0,1360.715502 | |
| 1521550800,8538.99,8570.0,8444.0,8462.0,1210.815555 | |
| 1521554400,8468.88,8515.05,8429.0,8493.07,1308.657818 | |
| 1521558000,8493.08,8600.0,8485.99,8513.97,1619.274096 | |
| 1521561600,8513.97,8833.81,8513.88,8810.13,4547.898678 | |
| 1521565200,8810.13,8891.3,8760.01,8870.0,2995.683664 | |
| 1521568800,8870.01,8890.13,8784.01,8820.0,1835.509414 | |
| 1521572400,8820.0,8968.95,8813.86,8950.0,2152.4018 | |
| 1521576000,8950.0,9050.0,8822.24,8903.48,3206.66705 | |
| 1521579600,8903.48,9010.0,8859.0,8987.01,1674.731262 | |
| 1521583200,8989.0,8997.96,8891.37,8945.0,1560.781969 | |
| 1521586800,8949.96,8951.0,8810.96,8909.98,1753.68852 | |
| 1521590400,8909.96,8968.94,8860.01,8958.52,1458.244554 | |
| 1521594000,8949.12,8984.0,8932.65,8972.0,1107.646092 | |
| 1521597600,8974.0,9008.1,8923.0,8936.27,1111.892087 | |
| 1521601200,8948.09,9078.0,8933.0,9042.23,1116.651855 | |
| 1521604800,9042.23,9145.3,9025.76,9073.83,2404.099656 | |
| 1521608400,9065.09,9116.0,9025.17,9041.84,1030.422744 | |
| 1521612000,9047.93,9089.0,8990.01,9066.8,1204.434418 | |
| 1521615600,9074.99,9096.02,8900.0,8931.01,1874.630865 | |
| 1521619200,8931.0,8998.0,8880.0,8965.0,1778.721354 | |
| 1521622800,8959.0,9079.99,8950.0,9040.0,1227.28148 | |
| 1521626400,9035.6,9099.0,9035.3,9050.01,859.277188 | |
| 1521630000,9051.0,9125.0,9050.01,9063.0,1294.610975 | |
| 1521633600,9063.0,9093.0,8956.0,9030.0,1366.67293 | |
| 1521637200,9033.99,9081.0,8976.0,9016.07,1292.078043 | |
| 1521640800,9020.0,9100.05,9001.0,9050.0,1203.60717 | |
| 1521644400,9050.0,9177.01,9036.0,9039.99,2357.274057 | |
| 1521648000,9039.99,9069.99,8803.0,8846.72,4863.043894 | |
| 1521651600,8850.0,8907.0,8750.6,8832.26,3774.537311 | |
| 1521655200,8832.26,8939.89,8777.57,8879.0,2329.291791 | |
| 1521658800,8880.0,8965.0,8854.03,8862.92,1432.224026 | |
| 1521662400,8862.78,8916.0,8820.02,8872.0,1158.905733 | |
| 1521666000,8872.0,8950.0,8865.0,8908.0,1036.723372 | |
| 1521669600,8908.03,8934.22,8810.0,8813.5,1137.48662 | |
| 1521673200,8813.51,8930.0,8777.0,8885.0,1552.647156 | |
| 1521676800,8884.82,9050.0,8860.0,9023.07,1372.323651 | |
| 1521680400,9034.83,9090.0,8976.16,9067.43,1310.020477 | |
| 1521684000,9067.43,9080.0,9030.02,9049.96,933.060033 | |
| 1521687600,9049.96,9100.0,8980.0,9017.01,1280.342398 | |
| 1521691200,9019.0,9037.0,8968.08,9030.0,839.477456 | |
| 1521694800,9030.01,9052.9,8971.0,9004.99,726.934192 | |
| 1521698400,9002.25,9042.12,8987.32,8994.99,1017.174344 | |
| 1521702000,8991.0,9016.0,8889.0,8955.09,1456.323839 | |
| 1521705600,8955.0,9000.0,8947.03,9000.0,598.610685 | |
| 1521709200,8995.01,9020.0,8724.68,8785.01,3472.553455 | |
| 1521712800,8785.31,8799.86,8645.91,8724.0,3785.642198 | |
| 1521716400,8725.0,8766.58,8620.0,8642.01,2091.553593 | |
| 1521720000,8645.0,8753.54,8632.74,8715.0,1770.703724 | |
| 1521723600,8715.0,8724.92,8556.98,8588.14,2309.020984 | |
| 1521727200,8588.15,8650.0,8465.1,8471.0,3713.996174 | |
| 1521730800,8470.0,8620.0,8467.01,8611.51,3045.259462 | |
| 1521734400,8611.51,8673.0,8553.0,8608.99,2316.745295 | |
| 1521738000,8608.99,8694.7,8550.01,8672.89,1537.612414 | |
| 1521741600,8672.9,8695.28,8621.1,8661.0,1181.272249 | |
| 1521745200,8648.26,8685.0,8534.0,8610.99,1369.880742 | |
| 1521748800,8610.0,8611.0,8550.0,8586.97,817.342491 | |
| 1521752400,8586.96,8640.0,8510.2,8600.12,1100.80866 | |
| 1521756000,8607.6,8709.99,8598.0,8706.98,1078.039199 | |
| 1521759600,8709.49,8770.0,8660.0,8722.9,1492.859094 | |
| 1521763200,8720.0,8729.5,8625.01,8630.8,923.576293 | |
| 1521766800,8630.8,8645.0,8545.94,8580.0,1452.592045 | |
| 1521770400,8580.0,8599.98,8367.0,8431.0,3585.397503 | |
| 1521774000,8430.15,8431.0,8330.0,8410.05,1725.783652 | |
| 1521777600,8400.65,8485.0,8378.95,8403.14,1545.567326 | |
| 1521781200,8400.18,8429.3,8351.0,8429.07,1277.099463 | |
| 1521784800,8429.07,8505.0,8345.0,8380.0,2036.313835 | |
| 1521788400,8380.0,8440.0,8366.0,8398.65,973.468488 | |
| 1521792000,8398.58,8530.0,8378.03,8481.0,2077.892488 | |
| 1521795600,8481.0,8554.0,8466.0,8481.51,1158.289922 | |
| 1521799200,8488.25,8508.0,8401.0,8471.0,1219.460463 | |
| 1521802800,8474.0,8523.0,8398.0,8510.0,968.383006 | |
| 1521806400,8509.99,8510.71,8279.99,8299.0,2163.558978 | |
| 1521810000,8299.0,8372.98,8269.0,8369.0,1755.425609 | |
| 1521813600,8369.0,8605.0,8360.0,8566.97,2762.216102 | |
| 1521817200,8566.98,8687.98,8553.63,8613.0,2424.52933 | |
| 1521820800,8618.0,8663.78,8570.0,8640.0,1418.144384 | |
| 1521824400,8640.0,8685.0,8605.93,8639.79,1484.521148 | |
| 1521828000,8639.79,8749.5,8559.25,8622.01,2729.905774 | |
| 1521831600,8618.02,8650.89,8583.0,8623.99,975.562818 | |
| 1521835200,8623.99,8713.13,8559.25,8611.0,1257.302946 | |
| 1521838800,8619.92,8731.97,8610.0,8677.0,1051.632501 | |
| 1521842400,8677.15,8709.16,8620.21,8660.0,986.350784 | |
| 1521846000,8660.0,8909.0,8641.3,8898.03,2038.032808 | |
| 1521849600,8898.04,8969.0,8847.07,8911.01,2453.321924 | |
| 1521853200,8911.01,8920.0,8815.07,8817.99,1248.526856 | |
| 1521856800,8817.99,8904.0,8805.01,8897.08,1298.692355 | |
| 1521860400,8881.01,8925.99,8860.93,8880.02,766.705727 | |
| 1521864000,8885.95,8987.97,8854.25,8974.99,1753.029366 | |
| 1521867600,8967.3,8982.1,8834.29,8845.0,1328.43844 | |
| 1521871200,8841.5,8913.0,8841.5,8900.05,1077.499694 | |
| 1521874800,8900.04,8960.37,8882.0,8930.0,1061.128993 | |
| 1521878400,8931.7,8931.89,8865.42,8873.29,784.076611 | |
| 1521882000,8873.28,8910.0,8840.0,8887.99,1133.878219 | |
| 1521885600,8887.99,8887.99,8683.0,8767.59,2626.287204 | |
| 1521889200,8769.75,8800.61,8700.29,8723.0,986.374723 | |
| 1521892800,8723.0,8890.0,8666.3,8860.26,1798.80144 | |
| 1521896400,8851.07,8905.35,8823.84,8870.0,1348.962087 | |
| 1521900000,8865.6,8999.95,8829.86,8973.08,1739.616966 | |
| 1521903600,8973.08,8982.88,8900.0,8950.0,1222.517532 | |
| 1521907200,8950.0,8954.63,8880.0,8925.0,1283.317835 | |
| 1521910800,8925.21,8935.0,8822.91,8860.04,1191.87213 | |
| 1521914400,8867.0,8927.0,8840.27,8916.01,861.572471 | |
| 1521918000,8916.01,8942.0,8870.0,8892.56,1072.809703 | |
| 1521921600,8884.08,8968.0,8884.08,8937.02,1278.52868 | |
| 1521925200,8937.02,8942.8,8607.23,8663.36,3047.48069 | |
| 1521928800,8663.36,8718.0,8556.01,8625.0,2239.149356 | |
| 1521932400,8624.0,8672.0,8491.0,8546.86,1864.02057 | |
| 1521936000,8531.25,8557.0,8461.0,8539.98,1862.569149 | |
| 1521939600,8539.49,8599.0,8490.0,8518.0,1442.023261 | |
| 1521943200,8519.99,8556.77,8450.0,8465.03,1223.599751 | |
| 1521946800,8464.93,8570.0,8433.93,8555.58,1340.738318 | |
| 1521950400,8550.0,8558.1,8480.01,8524.59,575.322102 | |
| 1521954000,8524.52,8592.59,8507.25,8521.0,799.814908 | |
| 1521957600,8521.0,8587.52,8469.18,8497.32,880.223667 | |
| 1521961200,8499.69,8515.0,8379.23,8466.53,1514.814934 | |
| 1521964800,8468.85,8575.0,8445.51,8524.0,997.073588 | |
| 1521968400,8523.99,8548.32,8480.0,8503.0,827.800479 | |
| 1521972000,8508.0,8531.54,8410.0,8470.0,1234.568829 | |
| 1521975600,8471.0,8475.01,8365.77,8407.0,1498.065351 | |
| 1521979200,8408.0,8520.0,8380.41,8505.0,1351.611632 | |
| 1521982800,8505.0,8580.07,8460.07,8574.58,1328.864697 | |
| 1521986400,8574.58,8643.0,8532.0,8560.0,1546.267109 | |
| 1521990000,8560.01,8582.0,8454.26,8480.0,1375.934896 | |
| 1521993600,8480.0,8579.01,8475.0,8554.81,1150.090328 | |
| 1521997200,8554.81,8560.0,8470.99,8529.0,931.999398 | |
| 1522000800,8529.0,8637.77,8517.64,8610.47,1524.332941 | |
| 1522004400,8610.0,8669.85,8555.0,8612.09,1102.344634 | |
| 1522008000,8620.97,8622.79,8520.07,8593.93,926.505896 | |
| 1522011600,8593.8,8630.0,8567.66,8625.0,656.851549 | |
| 1522015200,8625.0,8645.53,8401.03,8448.95,1513.140541 | |
| 1522018800,8448.95,8494.67,8388.0,8470.15,1397.211358 | |
| 1522022400,8470.14,8514.89,8366.0,8369.79,1053.167626 | |
| 1522026000,8369.73,8443.0,8353.18,8417.0,950.406863 | |
| 1522029600,8417.0,8463.66,8394.88,8433.0,819.691338 | |
| 1522033200,8435.01,8483.8,8411.53,8440.92,888.037608 | |
| 1522036800,8440.92,8477.0,8420.0,8445.0,622.50915 | |
| 1522040400,8449.94,8491.25,8440.1,8461.0,673.664785 | |
| 1522044000,8461.0,8480.0,8421.2,8444.24,831.196725 | |
| 1522047600,8446.53,8449.0,8364.57,8405.88,1102.516896 | |
| 1522051200,8400.5,8426.99,8374.0,8380.06,776.52119 | |
| 1522054800,8380.06,8385.76,8230.88,8290.04,2937.645361 | |
| 1522058400,8290.02,8330.47,8188.11,8190.09,2039.718581 | |
| 1522062000,8190.09,8216.81,8050.0,8089.0,4761.619132 | |
| 1522065600,8089.0,8165.0,8000.01,8106.99,3070.26781 | |
| 1522069200,8106.99,8162.0,8056.0,8095.0,1860.617666 | |
| 1522072800,8095.0,8115.68,8012.02,8081.0,2019.539329 | |
| 1522076400,8080.91,8116.0,8031.54,8057.16,1313.305902 | |
| 1522080000,8057.16,8099.04,8021.92,8079.1,1422.319553 | |
| 1522083600,8079.1,8080.0,7860.0,7905.0,4591.919512 | |
| 1522087200,7900.21,7935.0,7861.7,7883.0,1491.595289 | |
| 1522090800,7883.06,7971.65,7850.01,7910.03,1864.212881 | |
| 1522094400,7910.04,7941.0,7850.0,7875.0,1308.761653 | |
| 1522098000,7875.04,7918.0,7831.0,7880.0,1254.142258 | |
| 1522101600,7880.01,8249.0,7866.05,8195.65,4293.285466 | |
| 1522105200,8195.65,8268.5,8100.9,8134.23,2086.933086 | |
| 1522108800,8134.22,8215.94,8124.01,8177.0,1357.207402 | |
| 1522112400,8177.0,8196.0,8012.24,8016.45,1435.648573 | |
| 1522116000,8016.42,8030.0,7831.1,7845.99,2904.011966 | |
| 1522119600,7845.99,7922.23,7820.0,7866.42,1462.015769 | |
| 1522123200,7866.42,7922.24,7730.0,7755.41,2133.470935 | |
| 1522126800,7755.42,7949.8,7730.0,7920.03,2204.282171 | |
| 1522130400,7920.66,8050.05,7854.81,7963.96,1654.467801 | |
| 1522134000,7963.97,7970.0,7832.88,7917.09,1301.28931 | |
| 1522137600,7917.09,7997.0,7820.0,7930.0,1633.949511 | |
| 1522141200,7930.0,7982.87,7855.0,7900.0,1023.12625 | |
| 1522144800,7900.0,8040.0,7900.0,7982.45,1280.628873 | |
| 1522148400,7980.45,8000.09,7855.0,7934.22,1275.913342 | |
| 1522152000,7932.2,7987.72,7878.58,7940.96,931.87789 | |
| 1522155600,7940.97,8150.0,7921.6,8088.01,2158.736462 | |
| 1522159200,8094.9,8130.0,8036.0,8071.0,1682.532999 | |
| 1522162800,8068.01,8150.17,8043.69,8066.87,1681.802521 | |
| 1522166400,8066.5,8126.03,8066.49,8098.62,1189.237697 | |
| 1522170000,8098.62,8109.0,7860.0,7892.86,2363.959484 | |
| 1522173600,7895.0,7939.5,7825.31,7870.01,1583.444103 | |
| 1522177200,7870.01,7916.99,7820.0,7886.0,1042.000389 | |
| 1522180800,7886.0,8050.0,7875.0,7982.65,1421.966431 | |
| 1522184400,7995.98,8035.0,7948.55,8005.97,998.636157 | |
| 1522188000,8000.52,8011.0,7900.0,7970.17,803.361156 | |
| 1522191600,7970.17,7979.9,7755.58,7795.51,1904.080858 | |
| 1522195200,7795.51,7827.52,7740.0,7792.22,1530.076136 | |
| 1522198800,7772.89,7843.12,7765.0,7815.52,804.808881 | |
| 1522202400,7815.51,7840.0,7728.0,7815.0,1140.923304 | |
| 1522206000,7811.01,7885.0,7811.01,7874.98,882.946309 | |
| 1522209600,7870.05,7875.0,7811.02,7838.93,626.344346 | |
| 1522213200,7834.24,7872.0,7812.0,7860.01,726.217948 | |
| 1522216800,7860.01,7926.24,7860.0,7910.0,1191.408561 | |
| 1522220400,7908.99,7965.6,7850.1,7873.99,1232.108653 | |
| 1522224000,7865.0,7930.0,7852.0,7910.04,786.879187 | |
| 1522227600,7910.04,8100.0,7910.04,8079.0,2199.4768 | |
| 1522231200,8079.0,8100.0,8017.48,8043.89,1252.575943 | |
| 1522234800,8038.0,8109.0,8003.01,8040.0,1249.06136 | |
| 1522238400,8040.0,8055.99,7970.1,8012.45,1344.720025 | |
| 1522242000,8012.45,8050.0,7982.24,8029.18,1207.90181 | |
| 1522245600,8029.18,8042.64,7876.0,7890.14,2116.188307 | |
| 1522249200,7890.14,7939.95,7825.0,7860.01,1397.281491 | |
| 1522252800,7860.21,7941.03,7843.5,7880.01,1085.71017 | |
| 1522256400,7880.0,7947.0,7862.24,7935.99,784.174019 | |
| 1522260000,7935.47,7950.02,7883.37,7944.69,778.200515 | |
| 1522263600,7940.12,7952.44,7880.0,7899.94,711.280254 | |
| 1522267200,7890.63,7941.21,7881.0,7899.99,516.227447 | |
| 1522270800,7899.97,7920.98,7836.0,7876.95,722.544846 | |
| 1522274400,7875.0,8009.0,7864.06,7942.57,1380.151736 | |
| 1522278000,7942.6,7980.0,7906.03,7949.3,734.123622 | |
| 1522281600,7949.3,7968.0,7892.24,7958.99,730.480641 | |
| 1522285200,7946.1,7975.0,7871.01,7885.87,792.879278 | |
| 1522288800,7885.65,7919.74,7858.0,7910.01,679.378813 | |
| 1522292400,7910.01,7917.0,7855.0,7880.94,995.02388 | |
| 1522296000,7870.12,7880.95,7595.0,7596.0,5207.324697 | |
| 1522299600,7595.0,7690.34,7550.0,7565.0,2481.191238 | |
| 1522303200,7567.99,7650.0,7539.11,7632.31,1904.027556 | |
| 1522306800,7631.99,7634.19,7500.0,7541.98,1826.119831 | |
| 1522310400,7541.98,7587.0,7451.98,7538.99,2148.553374 | |
| 1522314000,7538.99,7575.83,7463.43,7517.01,1421.906445 | |
| 1522317600,7517.0,7540.0,7432.0,7473.89,1498.677618 | |
| 1522321200,7476.47,7509.97,7425.4,7466.97,1757.394339 | |
| 1522324800,7466.89,7566.0,7461.0,7500.0,1804.509768 | |
| 1522328400,7493.71,7537.0,7441.01,7470.0,1303.590411 | |
| 1522332000,7464.99,7480.0,7334.0,7405.01,3319.989426 | |
| 1522335600,7400.1,7484.56,7386.0,7474.01,1336.510117 | |
| 1522339200,7481.94,7580.0,7462.0,7499.0,2792.468028 | |
| 1522342800,7499.0,7525.6,7402.89,7433.0,1533.321721 | |
| 1522346400,7433.09,7459.36,7394.65,7435.01,1062.877685 | |
| 1522350000,7435.01,7478.94,7338.0,7341.0,1224.344007 | |
| 1522353600,7341.0,7380.0,7115.97,7116.0,4169.338531 | |
| 1522357200,7115.97,7297.86,6941.11,7095.0,7821.093359 | |
| 1522360800,7081.34,7388.33,7057.81,7199.49,4768.226118 | |
| 1522364400,7186.17,7243.83,7060.0,7090.14,2041.688244 | |
| 1522368000,7090.16,7165.08,6812.0,6835.35,5145.386345 | |
| 1522371600,6835.36,6951.33,6741.0,6950.0,4949.616713 | |
| 1522375200,6950.0,6980.0,6740.0,6860.0,2951.978829 | |
| 1522378800,6865.0,6930.0,6801.0,6861.01,1977.935735 | |
| 1522382400,6867.19,6877.0,6666.66,6730.0,3163.44798 | |
| 1522386000,6721.18,7210.0,6721.18,7103.07,4579.018269 | |
| 1522389600,7103.07,7189.9,6955.92,7048.93,3583.64644 | |
| 1522393200,7048.93,7272.78,6955.92,7222.25,3073.548514 | |
| 1522396800,7222.29,7292.43,7101.99,7106.16,2414.29581 | |
| 1522400400,7106.17,7193.0,7031.0,7031.69,1732.958684 | |
| 1522404000,7032.0,7114.61,6880.0,6900.0,2322.524961 | |
| 1522407600,6900.0,7066.9,6887.92,7027.72,1683.539862 | |
| 1522411200,7027.73,7033.0,6925.91,7030.99,1529.974228 | |
| 1522414800,7030.99,7040.01,6832.12,6881.13,2231.513108 | |
| 1522418400,6881.13,6922.98,6818.11,6832.29,1998.517896 | |
| 1522422000,6827.01,6903.92,6679.01,6839.98,3978.212516 | |
| 1522425600,6839.97,6911.69,6600.1,6694.09,4560.94469 | |
| 1522429200,6694.93,6755.01,6611.69,6720.08,2846.603237 | |
| 1522432800,6720.08,6752.74,6652.6,6738.58,1570.548172 | |
| 1522436400,6738.58,6870.45,6710.0,6800.63,2313.643325 | |
| 1522440000,6816.58,6910.0,6735.0,6840.0,2006.321126 | |
| 1522443600,6840.0,6951.0,6828.0,6928.17,1616.046931 | |
| 1522447200,6928.17,6928.19,6735.0,6784.5,1571.865748 | |
| 1522450800,6781.03,6898.0,6750.0,6840.23,1503.942857 | |
| 1522454400,6840.24,7054.0,6837.71,6995.0,2190.466498 | |
| 1522458000,6995.0,7120.0,6935.0,7082.0,1738.250464 | |
| 1522461600,7082.0,7117.07,6991.0,7041.0,1783.638978 | |
| 1522465200,7035.19,7040.0,6950.07,6959.02,1577.819588 | |
| 1522468800,6954.06,7050.0,6930.0,7012.99,1361.344252 | |
| 1522472400,7005.59,7012.69,6850.0,6905.96,1592.260686 | |
| 1522476000,6898.26,6920.0,6787.0,6797.7,1583.914197 | |
| 1522479600,6799.92,6845.0,6777.0,6805.76,1204.637949 | |
| 1522483200,6810.0,6950.0,6805.77,6889.22,1487.309359 | |
| 1522486800,6889.22,7014.99,6860.0,6997.16,1295.453732 | |
| 1522490400,6996.99,7148.2,6950.0,7070.07,2859.883251 | |
| 1522494000,7073.9,7125.0,7020.99,7073.63,1588.509854 | |
| 1522497600,7079.72,7223.36,7035.03,7170.0,2440.73348 | |
| 1522501200,7170.19,7170.2,7020.0,7033.8,1669.366012 | |
| 1522504800,7033.8,7085.25,6978.98,7065.94,1443.125606 | |
| 1522508400,7062.84,7085.12,7013.84,7064.98,1144.881246 | |
| 1522512000,7063.83,7170.0,7060.0,7137.0,1446.30017 | |
| 1522515600,7137.01,7172.0,7055.1,7114.21,1183.00697 | |
| 1522519200,7114.22,7137.0,7018.0,7021.0,1043.109499 | |
| 1522522800,7021.0,7068.9,6985.0,7048.23,1145.934717 | |
| 1522526400,7054.99,7059.01,6871.77,6906.0,2089.232753 | |
| 1522530000,6905.94,6944.0,6842.97,6932.79,1380.398899 | |
| 1522533600,6923.02,6987.71,6889.71,6974.39,851.750797 | |
| 1522537200,6962.91,6990.84,6888.53,6923.91,767.21013 | |
| 1522540800,6922.0,7040.0,6922.0,6971.11,1183.276195 | |
| 1522544400,6980.01,7049.98,6968.26,7000.01,580.705438 | |
| 1522548000,7001.01,7014.0,6892.0,6924.79,873.397778 | |
| 1522551600,6929.0,6950.0,6895.12,6922.12,591.930487 | |
| 1522555200,6926.0,6969.0,6913.57,6927.12,499.847259 | |
| 1522558800,6927.01,6960.0,6907.0,6914.99,603.303553 | |
| 1522562400,6914.99,6918.16,6810.0,6831.31,1589.30243 | |
| 1522566000,6831.31,6835.06,6670.0,6713.81,2893.790157 | |
| 1522569600,6713.81,6745.43,6690.12,6702.01,1306.496834 | |
| 1522573200,6702.0,6775.0,6623.97,6763.86,2258.275631 | |
| 1522576800,6763.84,6770.0,6657.02,6707.03,1174.007054 | |
| 1522580400,6703.0,6711.72,6643.7,6685.1,1024.506017 | |
| 1522584000,6688.53,6735.0,6654.99,6684.99,1346.852094 | |
| 1522587600,6684.99,6685.9,6525.0,6543.97,2854.199247 | |
| 1522591200,6543.97,6543.97,6430.0,6500.0,3456.075169 | |
| 1522594800,6500.0,6542.0,6445.0,6445.0,1763.695012 | |
| 1522598400,6445.0,6869.0,6432.65,6783.71,6917.52282 | |
| 1522602000,6783.7,6865.0,6752.0,6824.99,2877.229788 | |
| 1522605600,6824.99,6865.0,6737.47,6815.0,2082.254584 | |
| 1522609200,6815.27,6961.83,6791.05,6900.99,2987.226792 | |
| 1522612800,6900.98,6955.0,6846.92,6875.84,1678.60828 | |
| 1522616400,6883.88,6910.0,6792.0,6819.0,1234.128338 | |
| 1522620000,6819.0,6841.0,6753.0,6800.95,1256.597148 | |
| 1522623600,6800.95,6829.0,6765.05,6813.01,1038.202358 | |
| 1522627200,6813.01,7018.0,6765.0,6983.36,2132.096395 | |
| 1522630800,6983.36,6999.0,6892.0,6919.92,1478.113789 | |
| 1522634400,6918.0,6977.0,6900.0,6969.0,857.04052 | |
| 1522638000,6974.94,7020.0,6930.14,6980.72,1255.953275 | |
| 1522641600,6982.44,7016.0,6860.04,6882.18,1284.738195 | |
| 1522645200,6877.99,6923.37,6833.0,6892.0,956.258084 | |
| 1522648800,6892.0,6956.21,6879.67,6880.0,1132.140732 | |
| 1522652400,6879.67,7102.02,6862.57,7060.22,2168.018858 | |
| 1522656000,7065.01,7099.0,7022.0,7060.04,1520.750122 | |
| 1522659600,7060.04,7085.97,7028.56,7062.96,1056.026123 | |
| 1522663200,7062.96,7085.05,7007.72,7065.96,1286.67193 | |
| 1522666800,7064.0,7125.0,7036.0,7046.01,1635.584256 | |
| 1522670400,7046.0,7061.4,6961.0,6990.26,1402.976275 | |
| 1522674000,6990.28,7045.7,6981.0,7011.0,1327.750429 | |
| 1522677600,7011.0,7017.0,6873.32,6906.0,1781.047692 | |
| 1522681200,6907.0,7050.0,6906.0,7020.72,1853.322061 | |
| 1522684800,7020.72,7048.89,6969.82,7014.25,1316.685785 | |
| 1522688400,7012.6,7024.17,6941.0,6977.75,1199.662466 | |
| 1522692000,6981.43,7020.0,6945.38,6979.89,1034.945526 | |
| 1522695600,6974.07,7014.91,6960.0,6989.8,933.344549 | |
| 1522699200,6989.8,6998.9,6890.0,6947.87,1294.485648 | |
| 1522702800,6947.87,7007.01,6921.23,6981.36,924.024274 | |
| 1522706400,6981.36,7050.08,6968.0,7031.0,1137.348906 | |
| 1522710000,7031.01,7070.0,6999.77,7056.0,1154.574182 | |
| 1522713600,7063.97,7099.0,7011.01,7028.01,1154.316753 | |
| 1522717200,7034.07,7062.36,7012.1,7026.0,674.466044 | |
| 1522720800,7026.0,7175.0,7023.1,7169.99,1452.49723 | |
| 1522724400,7169.99,7188.99,7123.98,7180.01,1908.593818 | |
| 1522728000,7183.01,7380.0,7180.01,7360.0,3262.667822 | |
| 1522731600,7364.82,7390.08,7270.11,7320.8,2325.574058 | |
| 1522735200,7321.01,7360.0,7310.0,7330.0,1358.477326 | |
| 1522738800,7334.0,7447.99,7319.0,7395.0,1774.386651 | |
| 1522742400,7396.94,7422.63,7330.67,7345.91,1719.025845 | |
| 1522746000,7345.91,7385.87,7315.66,7359.7,1375.415498 | |
| 1522749600,7359.69,7397.98,7252.0,7306.0,2169.721504 | |
| 1522753200,7306.0,7340.0,7272.02,7307.48,1072.244518 | |
| 1522756800,7302.03,7379.98,7287.25,7362.91,1282.095878 | |
| 1522760400,7362.91,7432.4,7310.0,7335.91,1607.131865 | |
| 1522764000,7335.9,7359.96,7277.0,7354.7,1595.179443 | |
| 1522767600,7354.0,7417.0,7340.2,7370.01,1508.795574 | |
| 1522771200,7370.01,7439.99,7353.0,7405.8,1825.329837 | |
| 1522774800,7406.3,7429.0,7366.1,7426.01,1030.928126 | |
| 1522778400,7426.01,7499.99,7407.76,7466.0,1892.464462 | |
| 1522782000,7466.85,7520.0,7452.0,7467.11,1841.927729 | |
| 1522785600,7467.12,7499.0,7378.99,7388.02,1647.516024 | |
| 1522789200,7391.68,7445.0,7356.0,7431.0,1265.009801 | |
| 1522792800,7431.0,7433.1,7345.0,7390.0,1147.543369 | |
| 1522796400,7389.99,7439.78,7353.01,7405.21,896.022636 | |
| 1522800000,7405.21,7424.82,7365.12,7410.66,917.172175 | |
| 1522803600,7410.66,7427.52,7292.02,7322.27,2163.414089 | |
| 1522807200,7322.0,7323.3,7223.0,7270.0,2120.793193 | |
| 1522810800,7270.0,7337.88,7260.0,7295.71,1459.331303 | |
| 1522814400,7295.72,7319.0,7261.41,7297.0,1300.348079 | |
| 1522818000,7297.0,7382.31,7291.95,7345.0,1100.148433 | |
| 1522821600,7344.99,7380.14,7320.51,7350.0,754.693087 | |
| 1522825200,7350.0,7377.96,7304.0,7304.31,919.727071 | |
| 1522828800,7304.26,7338.0,7278.0,7290.01,985.414087 | |
| 1522832400,7295.45,7298.57,7053.0,7085.12,4067.875269 | |
| 1522836000,7085.12,7130.0,7036.0,7087.94,2161.861968 | |
| 1522839600,7087.99,7088.0,7001.0,7058.0,2188.543294 | |
| 1522843200,7055.0,7074.99,7003.0,7049.0,1545.082349 | |
| 1522846800,7049.0,7123.98,7046.0,7071.0,1637.765475 | |
| 1522850400,7075.0,7075.0,6835.0,6870.5,4302.355952 | |
| 1522854000,6870.11,6909.14,6766.0,6785.0,2246.664042 | |
| 1522857600,6785.0,6918.0,6785.0,6889.99,2002.39474 | |
| 1522861200,6889.99,6890.0,6813.0,6838.23,1269.54519 | |
| 1522864800,6843.96,6866.04,6721.0,6850.0,2286.669357 | |
| 1522868400,6850.0,6886.52,6760.3,6854.41,1891.787866 | |
| 1522872000,6857.86,6900.0,6824.3,6826.17,1261.023247 | |
| 1522875600,6826.17,6862.97,6750.0,6818.78,1138.279919 | |
| 1522879200,6818.78,6824.97,6710.37,6764.08,1360.892489 | |
| 1522882800,6764.06,6830.0,6707.0,6796.1,1145.40113 | |
| 1522886400,6796.1,6825.0,6680.0,6705.73,1456.013632 | |
| 1522890000,6695.05,6718.05,6566.69,6609.91,2706.27831 | |
| 1522893600,6603.01,6663.54,6585.01,6616.13,1521.961563 | |
| 1522897200,6616.13,6807.99,6589.0,6776.99,1954.88761 | |
| 1522900800,6776.99,6864.0,6745.0,6785.57,2339.636955 | |
| 1522904400,6780.4,6870.0,6763.0,6865.0,1492.362761 | |
| 1522908000,6857.99,6865.0,6720.0,6748.89,1773.650171 | |
| 1522911600,6740.32,6837.0,6709.0,6792.52,1674.431516 | |
| 1522915200,6792.49,6902.0,6761.0,6866.0,2129.313651 | |
| 1522918800,6863.27,6888.08,6815.0,6837.99,1288.661179 | |
| 1522922400,6833.36,6838.36,6750.0,6787.0,1361.836807 | |
| 1522926000,6789.0,6814.0,6753.99,6779.0,959.797844 | |
| 1522929600,6778.99,6780.0,6612.11,6652.98,2630.647451 | |
| 1522933200,6652.0,6850.0,6618.02,6823.73,2282.011191 | |
| 1522936800,6834.94,6899.0,6733.0,6750.64,2341.96744 | |
| 1522940400,6750.08,6776.4,6680.0,6749.53,1711.90877 | |
| 1522944000,6747.99,6765.0,6660.0,6715.0,1630.240619 | |
| 1522947600,6715.0,6790.0,6672.0,6695.0,1376.667316 | |
| 1522951200,6694.99,6754.95,6675.02,6700.0,989.863306 | |
| 1522954800,6708.71,6800.0,6700.0,6760.96,1187.533187 | |
| 1522958400,6760.96,6783.0,6724.52,6752.01,898.694203 | |
| 1522962000,6759.13,6764.99,6671.0,6713.0,1099.81036 | |
| 1522965600,6713.0,6838.8,6710.0,6816.0,1210.991341 | |
| 1522969200,6815.99,6840.0,6750.0,6770.76,1010.564277 | |
| 1522972800,6770.0,6850.0,6763.0,6807.05,813.289405 | |
| 1522976400,6810.54,6835.0,6754.12,6800.0,885.244677 | |
| 1522980000,6800.01,6827.98,6718.0,6768.97,1080.229929 | |
| 1522983600,6758.09,6780.99,6721.23,6760.0,1341.083669 | |
| 1522987200,6755.24,6810.0,6745.0,6797.02,938.858596 | |
| 1522990800,6798.8,6848.0,6751.0,6754.09,1127.791631 | |
| 1522994400,6753.99,6755.08,6529.68,6593.93,4139.086167 | |
| 1522998000,6586.03,6660.0,6555.2,6622.05,1400.442341 | |
| 1523001600,6621.04,6622.05,6561.41,6595.01,1477.76147 | |
| 1523005200,6595.8,6599.67,6545.0,6571.98,1032.760997 | |
| 1523008800,6571.69,6588.86,6500.0,6502.0,1185.195773 | |
| 1523012400,6502.01,6657.86,6500.0,6600.0,1877.661855 | |
| 1523016000,6600.0,6619.21,6540.0,6598.97,1101.896876 | |
| 1523019600,6598.97,6634.88,6558.09,6608.0,1006.158433 | |
| 1523023200,6607.0,6629.0,6582.01,6590.0,964.99094 | |
| 1523026800,6585.04,6603.0,6551.0,6580.01,896.779283 | |
| 1523030400,6583.0,6623.94,6575.28,6601.0,907.893468 | |
| 1523034000,6601.59,6620.99,6580.86,6609.75,764.117759 | |
| 1523037600,6609.75,6627.0,6581.1,6589.0,799.590172 | |
| 1523041200,6589.99,6623.0,6565.83,6618.39,793.58853 | |
| 1523044800,6618.37,6622.72,6572.0,6589.73,612.378766 | |
| 1523048400,6589.58,6619.24,6589.27,6590.97,510.237703 | |
| 1523052000,6591.74,6609.94,6525.0,6525.26,896.088067 | |
| 1523055600,6525.26,6610.0,6516.67,6601.39,901.885413 | |
| 1523059200,6601.39,6633.85,6586.28,6625.0,821.073457 | |
| 1523062800,6625.0,6878.9,6625.0,6830.0,3556.173927 | |
| 1523066400,6824.5,6849.86,6745.73,6823.02,1275.744403 | |
| 1523070000,6823.0,6880.0,6803.7,6864.32,1432.563976 | |
| 1523073600,6866.52,6866.52,6818.0,6849.99,1130.176621 | |
| 1523077200,6849.99,6880.79,6826.0,6839.03,1077.967821 | |
| 1523080800,6835.05,6888.0,6834.01,6866.28,1044.152775 | |
| 1523084400,6866.28,6881.0,6841.06,6864.08,1299.277892 | |
| 1523088000,6864.08,6929.86,6864.08,6882.02,1808.739956 | |
| 1523091600,6886.99,6887.79,6821.0,6849.85,1211.585088 | |
| 1523095200,6848.56,6879.0,6837.0,6860.0,837.660431 | |
| 1523098800,6860.0,6869.86,6841.06,6862.04,728.769644 | |
| 1523102400,6862.04,6888.0,6852.05,6887.99,875.988391 | |
| 1523106000,6880.03,6888.0,6760.0,6840.0,1851.410273 | |
| 1523109600,6840.0,6869.01,6828.33,6859.0,745.41325 | |
| 1523113200,6858.99,7033.99,6852.03,7010.0,3005.47648 | |
| 1523116800,7003.98,7070.0,6990.11,7030.0,2344.519187 | |
| 1523120400,7034.99,7041.47,6976.01,7004.96,1521.415594 | |
| 1523124000,7003.0,7017.0,6952.05,6985.71,1129.793439 | |
| 1523127600,6985.73,6990.9,6961.0,6988.99,824.727294 | |
| 1523131200,6988.99,7019.56,6972.0,7009.0,925.207905 | |
| 1523134800,7009.0,7009.0,6950.0,6975.0,711.784024 | |
| 1523138400,6975.0,6990.0,6870.0,6923.99,1033.018138 | |
| 1523142000,6923.99,6938.23,6850.01,6895.8,1076.938301 | |
| 1523145600,6895.81,6987.15,6880.0,6949.99,906.510887 | |
| 1523149200,6950.0,6980.45,6892.95,6930.09,706.372913 | |
| 1523152800,6930.09,6965.0,6914.11,6935.01,626.724303 | |
| 1523156400,6938.5,6965.0,6925.01,6964.98,503.986845 | |
| 1523160000,6960.11,7010.0,6943.54,6971.6,884.550255 | |
| 1523163600,6975.97,7050.0,6925.73,6952.0,960.778642 | |
| 1523167200,6952.0,6962.98,6891.79,6926.01,698.245543 | |
| 1523170800,6926.0,6957.0,6921.01,6939.0,554.848251 | |
| 1523174400,6939.0,6976.99,6924.3,6962.98,620.140668 | |
| 1523178000,6962.87,7028.0,6953.1,6999.0,1069.845461 | |
| 1523181600,6999.0,7027.02,6982.66,6994.15,1408.881082 | |
| 1523185200,6996.89,7100.0,6976.02,7099.85,1708.899908 | |
| 1523188800,7100.0,7109.13,7060.0,7084.97,1498.707131 | |
| 1523192400,7084.98,7084.99,7048.0,7060.01,723.311013 | |
| 1523196000,7060.01,7076.98,7020.01,7024.0,960.935768 | |
| 1523199600,7024.0,7075.0,7019.09,7049.93,941.352556 | |
| 1523203200,7047.01,7049.93,6974.75,6980.0,1429.852469 | |
| 1523206800,6980.0,7014.73,6937.03,6999.0,995.404848 | |
| 1523210400,6995.02,7014.86,6952.0,6999.99,947.903875 | |
| 1523214000,6999.99,7010.6,6970.0,6994.42,723.260163 | |
| 1523217600,6989.97,6997.99,6945.68,6947.01,586.706575 | |
| 1523221200,6953.0,6994.0,6942.84,6992.0,582.758567 | |
| 1523224800,6993.99,7053.09,6990.01,7027.0,735.784812 | |
| 1523228400,7026.99,7030.0,6992.0,7018.0,651.91063 | |
| 1523232000,7011.04,7098.17,7011.02,7060.0,1363.163785 | |
| 1523235600,7062.0,7139.0,7057.06,7120.0,1388.978625 | |
| 1523239200,7120.0,7165.21,7097.31,7104.66,1662.830209 | |
| 1523242800,7104.66,7133.99,7055.0,7131.85,1139.434049 | |
| 1523246400,7131.78,7160.0,7093.69,7139.92,1218.279629 | |
| 1523250000,7136.7,7142.99,7104.99,7113.94,600.282944 | |
| 1523253600,7115.0,7132.0,7084.0,7120.0,890.696465 | |
| 1523257200,7116.16,7145.0,7112.0,7125.0,771.667829 | |
| 1523260800,7129.79,7170.92,7125.01,7167.0,1095.410127 | |
| 1523264400,7167.0,7185.0,7072.0,7076.0,1271.385522 | |
| 1523268000,7076.0,7083.0,6765.81,6782.0,5230.519345 | |
| 1523271600,6782.99,6799.5,6691.18,6745.0,2875.099201 | |
| 1523275200,6740.0,6792.0,6676.5,6740.0,2740.809797 | |
| 1523278800,6739.99,6764.0,6714.0,6730.88,1197.519479 | |
| 1523282400,6730.9,6738.94,6680.0,6731.27,1753.439293 | |
| 1523286000,6738.0,6783.0,6717.01,6738.98,1206.030319 | |
| 1523289600,6738.98,6759.9,6720.01,6754.97,805.609319 | |
| 1523293200,6754.99,6755.0,6722.56,6746.0,637.056342 | |
| 1523296800,6745.99,6767.99,6730.0,6750.01,655.05806 | |
| 1523300400,6750.01,6758.0,6650.01,6672.08,1487.329225 | |
| 1523304000,6677.04,6685.79,6611.0,6671.09,1597.536728 | |
| 1523307600,6671.97,6741.62,6671.09,6723.67,916.721946 | |
| 1523311200,6723.67,6723.67,6683.03,6693.0,646.100289 | |
| 1523314800,6694.34,6795.0,6692.86,6782.72,927.338679 | |
| 1523318400,6781.55,6790.0,6747.93,6765.61,667.332214 | |
| 1523322000,6768.99,6769.0,6706.02,6740.11,673.314234 | |
| 1523325600,6740.05,6776.0,6735.03,6750.17,752.711492 | |
| 1523329200,6750.17,6809.55,6745.0,6805.63,919.206413 | |
| 1523332800,6808.68,6820.0,6758.12,6778.0,851.908382 | |
| 1523336400,6778.0,6786.54,6724.68,6759.92,1175.998992 | |
| 1523340000,6759.93,6774.71,6670.25,6696.0,1247.831577 | |
| 1523343600,6692.16,6737.87,6680.0,6715.51,847.062947 | |
| 1523347200,6717.32,6736.0,6656.0,6733.11,1040.156479 | |
| 1523350800,6731.56,6785.0,6721.0,6785.0,826.799542 | |
| 1523354400,6773.93,6788.62,6711.8,6730.02,1021.474152 | |
| 1523358000,6731.0,6749.5,6702.0,6735.0,784.538424 | |
| 1523361600,6735.0,6762.46,6719.91,6758.0,747.035625 | |
| 1523365200,6755.01,6772.99,6743.0,6761.99,757.705148 | |
| 1523368800,6761.99,6771.99,6733.0,6765.0,760.892064 | |
| 1523372400,6765.0,6870.99,6761.0,6837.54,2259.94097 | |
| 1523376000,6835.65,6851.0,6809.6,6837.87,884.880193 | |
| 1523379600,6837.9,6870.0,6831.0,6867.48,1032.216631 | |
| 1523383200,6867.49,6874.0,6833.01,6853.0,955.896836 | |
| 1523386800,6853.0,6855.0,6825.0,6844.93,681.343464 | |
| 1523390400,6844.93,6847.85,6805.52,6847.03,672.311545 | |
| 1523394000,6845.18,6865.0,6833.01,6860.0,623.040718 | |
| 1523397600,6860.0,6890.0,6768.01,6792.6,1354.337253 | |
| 1523401200,6792.46,6845.0,6770.0,6843.9,788.7928 | |
| 1523404800,6839.56,6872.71,6827.69,6860.2,981.781876 | |
| 1523408400,6860.2,6866.98,6830.0,6840.0,870.945759 | |
| 1523412000,6840.0,6860.3,6835.0,6847.99,732.717347 | |
| 1523415600,6847.99,6848.0,6800.0,6818.79,793.986444 | |
| 1523419200,6818.79,6840.03,6806.44,6830.86,600.591341 | |
| 1523422800,6830.86,6867.4,6813.0,6817.71,855.590766 | |
| 1523426400,6817.71,6846.02,6787.0,6833.07,961.126866 | |
| 1523430000,6833.08,6848.0,6818.96,6846.89,714.40139 | |
| 1523433600,6846.89,6864.7,6830.51,6857.93,800.426308 | |
| 1523437200,6857.93,6869.34,6834.02,6854.12,1039.476022 | |
| 1523440800,6856.99,6857.97,6820.0,6820.03,945.837526 | |
| 1523444400,6820.2,6857.92,6800.0,6851.97,958.292198 | |
| 1523448000,6851.53,6864.0,6840.0,6855.0,546.166809 | |
| 1523451600,6855.0,6990.0,6849.29,6944.89,2465.107686 | |
| 1523455200,6944.89,6968.02,6931.0,6934.99,1167.952827 | |
| 1523458800,6932.48,6950.0,6901.0,6927.06,1308.729602 | |
| 1523462400,6927.06,6936.0,6889.42,6914.0,1504.051228 | |
| 1523466000,6913.98,6923.0,6862.6,6904.99,1127.728797 | |
| 1523469600,6904.99,6913.34,6890.03,6899.75,915.774738 | |
| 1523473200,6899.75,6927.48,6892.11,6910.63,880.98351 | |
| 1523476800,6914.97,6926.95,6881.97,6888.0,945.038675 | |
| 1523480400,6886.0,6910.0,6878.14,6909.0,572.63209 | |
| 1523484000,6908.53,6934.97,6904.61,6931.0,741.951888 | |
| 1523487600,6931.05,6987.41,6931.0,6953.79,1566.579484 | |
| 1523491200,6953.78,6975.0,6918.0,6931.0,1243.306301 | |
| 1523494800,6933.49,6949.9,6885.0,6939.99,1073.859867 | |
| 1523498400,6939.98,6972.24,6930.0,6964.0,869.221662 | |
| 1523502000,6965.0,6980.0,6936.92,6965.2,1177.90424 | |
| 1523505600,6965.21,6980.0,6935.0,6979.0,914.324267 | |
| 1523509200,6979.89,6985.0,6928.0,6940.0,892.335545 | |
| 1523512800,6940.01,6967.02,6765.0,6776.4,2351.039564 | |
| 1523516400,6767.17,6850.85,6743.2,6826.61,2888.081595 | |
| 1523520000,6826.62,6860.01,6802.7,6843.0,1179.407555 | |
| 1523523600,6842.99,6865.71,6818.8,6850.99,1305.530371 | |
| 1523527200,6850.99,6951.89,6840.01,6935.1,1270.913537 | |
| 1523530800,6935.11,8012.23,6935.02,7690.0,16480.893133 | |
| 1523534400,7685.55,7780.0,7569.83,7686.93,7501.3181 | |
| 1523538000,7686.93,7739.8,7627.0,7683.18,3525.785109 | |
| 1523541600,7683.18,7735.94,7577.0,7644.0,2964.576258 | |
| 1523545200,7644.0,7650.0,7582.31,7614.21,2132.633589 | |
| 1523548800,7618.0,7625.0,7542.0,7619.0,2314.600659 | |
| 1523552400,7619.0,7775.0,7607.36,7688.0,3034.18377 | |
| 1523556000,7688.0,7709.95,7642.01,7689.89,1373.067622 | |
| 1523559600,7688.67,7768.0,7680.0,7700.0,1525.62255 | |
| 1523563200,7699.97,7778.0,7694.05,7738.01,1201.266469 | |
| 1523566800,7739.0,7945.0,7720.0,7851.0,2833.551877 | |
| 1523570400,7853.0,7890.3,7716.19,7890.0,2272.454868 | |
| 1523574000,7890.0,7986.1,7851.2,7923.0,2535.717479 | |
| 1523577600,7922.99,7994.96,7790.0,7900.94,2952.467445 | |
| 1523581200,7900.0,7909.0,7732.0,7793.22,1828.480039 | |
| 1523584800,7793.22,7916.87,7791.68,7895.0,1847.895341 | |
| 1523588400,7895.0,7932.0,7832.78,7832.99,1279.583952 | |
| 1523592000,7832.99,7846.62,7790.87,7827.41,1304.156512 | |
| 1523595600,7827.4,7835.0,7751.0,7783.4,1762.821999 | |
| 1523599200,7788.96,7880.51,7779.99,7829.73,1374.443259 | |
| 1523602800,7825.34,8195.84,7820.97,8093.01,4044.292119 | |
| 1523606400,8100.0,8160.0,8033.0,8133.01,3666.960491 | |
| 1523610000,8133.0,8170.0,8055.0,8066.96,2747.847378 | |
| 1523613600,8066.96,8108.0,8005.0,8062.09,1960.716606 | |
| 1523617200,8062.01,8141.0,8052.54,8091.0,2253.011444 | |
| 1523620800,8091.4,8233.39,8088.0,8193.49,2379.429674 | |
| 1523624400,8194.0,8220.67,8020.0,8096.0,3672.936807 | |
| 1523628000,8096.51,8124.63,8013.27,8099.0,2548.197969 | |
| 1523631600,8100.0,8133.0,8068.46,8125.0,1717.723765 | |
| 1523635200,8125.41,8157.0,8083.99,8130.0,1427.46751 | |
| 1523638800,8132.41,8168.0,8060.0,8114.79,1737.613203 | |
| 1523642400,8115.0,8124.49,8079.0,8117.84,997.858936 | |
| 1523646000,8117.93,8130.0,8050.0,8094.0,1177.280019 | |
| 1523649600,8093.82,8109.9,7822.0,7885.0,4581.051377 | |
| 1523653200,7885.0,7903.58,7801.0,7859.74,2463.312841 | |
| 1523656800,7864.57,7899.0,7768.47,7899.0,3082.77873 | |
| 1523660400,7895.39,7967.26,7844.42,7877.41,2236.195732 | |
| 1523664000,7877.48,7924.92,7810.0,7910.21,1653.490851 | |
| 1523667600,7910.21,8095.0,7900.0,8065.24,2257.047709 | |
| 1523671200,8069.43,8090.0,8002.95,8033.59,1168.32637 | |
| 1523674800,8033.58,8060.0,8000.01,8044.66,1156.242601 | |
| 1523678400,8044.67,8046.76,7935.15,7960.01,1485.866664 | |
| 1523682000,7960.01,8025.13,7949.07,7957.36,951.323272 | |
| 1523685600,7963.99,8023.28,7955.0,8018.0,1208.709985 | |
| 1523689200,8019.88,8186.0,7986.13,8127.74,2141.855686 | |
| 1523692800,8129.99,8175.0,8071.01,8100.07,1387.233793 | |
| 1523696400,8100.12,8119.98,7992.9,8040.0,1521.763989 | |
| 1523700000,8035.22,8065.9,7915.0,7936.34,1579.093608 | |
| 1523703600,7940.0,8015.0,7920.81,7965.32,1210.707371 | |
| 1523707200,7965.0,7987.83,7849.46,7878.0,2182.206587 | |
| 1523710800,7878.0,7970.0,7867.11,7965.18,1744.497946 | |
| 1523714400,7964.0,7978.51,7905.63,7975.01,1263.320851 | |
| 1523718000,7975.08,7993.99,7945.24,7955.01,1157.646084 | |
| 1523721600,7955.02,8010.0,7917.0,8000.0,1334.045357 | |
| 1523725200,8004.28,8004.28,7936.02,7972.55,921.796593 | |
| 1523728800,7972.55,8046.63,7943.4,8028.0,873.547199 | |
| 1523732400,8028.0,8045.0,7978.0,8022.0,739.230361 | |
| 1523736000,8022.0,8087.0,8000.0,8077.96,912.786002 | |
| 1523739600,8077.96,8090.23,8030.0,8058.47,750.319398 | |
| 1523743200,8058.48,8084.0,8045.01,8060.22,800.955196 | |
| 1523746800,8060.14,8063.99,7941.0,7999.01,1219.272884 | |
| 1523750400,8004.0,8133.0,7999.02,8067.87,1819.446928 | |
| 1523754000,8067.86,8131.0,8037.94,8113.02,993.093294 | |
| 1523757600,8113.2,8130.0,8071.51,8095.03,899.678729 | |
| 1523761200,8097.55,8105.37,8059.47,8083.99,583.279814 | |
| 1523764800,8084.0,8150.0,8081.0,8116.0,957.949642 | |
| 1523768400,8116.14,8130.0,8050.0,8128.0,813.634143 | |
| 1523772000,8127.02,8130.0,8081.0,8111.15,820.075395 | |
| 1523775600,8118.84,8120.86,8066.39,8074.99,655.760082 | |
| 1523779200,8074.91,8154.0,8072.1,8130.0,964.224205 | |
| 1523782800,8135.88,8142.64,8080.1,8116.23,712.282161 | |
| 1523786400,8118.0,8130.61,8110.69,8117.29,713.669071 | |
| 1523790000,8120.8,8429.54,8117.29,8330.0,5015.535725 | |
| 1523793600,8330.0,8359.76,8286.0,8350.53,1773.940982 | |
| 1523797200,8350.53,8380.0,8330.0,8353.0,1363.76114 | |
| 1523800800,8352.01,8375.96,8316.0,8337.71,1175.696938 | |
| 1523804400,8337.71,8337.72,8230.0,8269.99,1991.412603 | |
| 1523808000,8269.0,8349.0,8254.95,8261.0,1109.920302 | |
| 1523811600,8269.48,8321.9,8258.59,8300.0,986.703397 | |
| 1523815200,8296.01,8334.21,8280.0,8321.02,763.765289 | |
| 1523818800,8321.5,8326.63,8272.57,8300.01,754.200027 | |
| 1523822400,8305.55,8326.0,8280.0,8293.0,723.748962 | |
| 1523826000,8293.0,8308.0,8287.1,8295.99,622.991453 | |
| 1523829600,8295.99,8364.81,8277.57,8350.0,900.678625 | |
| 1523833200,8350.0,8365.87,8306.52,8355.0,831.271537 | |
| 1523836800,8355.07,8419.0,8320.0,8389.0,1573.817624 | |
| 1523840400,8390.0,8412.32,8318.42,8321.37,1238.445147 | |
| 1523844000,8325.0,8348.0,8076.19,8119.0,3980.258847 | |
| 1523847600,8119.0,8174.0,8095.0,8146.9,1716.630587 | |
| 1523851200,8144.73,8151.0,8101.0,8127.99,1002.914555 | |
| 1523854800,8127.99,8131.97,8000.0,8036.43,2892.075103 | |
| 1523858400,8035.0,8110.1,8020.0,8089.87,1747.847386 | |
| 1523862000,8090.03,8130.47,8064.61,8110.0,1108.441562 | |
| 1523865600,8110.21,8138.53,8077.89,8131.0,913.656041 | |
| 1523869200,8129.23,8134.99,8030.0,8096.83,1583.756015 | |
| 1523872800,8096.83,8119.85,8048.0,8074.44,1234.646916 | |
| 1523876400,8074.44,8097.28,8016.33,8086.0,1084.080434 | |
| 1523880000,8086.0,8087.11,7888.0,7935.37,3380.810566 | |
| 1523883600,7930.06,7965.0,7867.0,7964.34,2704.86384 | |
| 1523887200,7964.34,7999.0,7907.0,7973.98,1401.78959 | |
| 1523890800,7973.98,7999.0,7950.0,7971.99,1098.630542 | |
| 1523894400,7971.98,7974.94,7924.65,7957.07,919.449382 | |
| 1523898000,7957.85,8056.0,7953.0,8031.02,1472.482132 | |
| 1523901600,8031.02,8040.76,7994.41,8020.0,1092.479066 | |
| 1523905200,8020.0,8050.0,7953.0,7983.99,1187.723513 | |
| 1523908800,7983.97,8000.0,7935.99,7975.02,741.748696 | |
| 1523912400,7973.9,8036.5,7973.9,8018.98,890.967686 | |
| 1523916000,8015.0,8025.6,7969.0,8017.0,727.009992 | |
| 1523919600,8018.0,8086.01,8014.2,8064.92,969.544493 | |
| 1523923200,8064.92,8083.61,8014.08,8054.97,916.981386 | |
| 1523926800,8052.56,8075.0,8015.0,8041.0,994.800426 | |
| 1523930400,8041.99,8049.48,7956.17,8034.36,1226.449185 | |
| 1523934000,8040.0,8055.93,8018.15,8045.78,896.132918 | |
| 1523937600,8049.9,8049.9,7993.0,8030.0,943.571685 | |
| 1523941200,8030.0,8036.8,7975.01,7983.0,1009.18411 | |
| 1523944800,7975.01,8045.46,7960.0,8025.01,1134.286385 | |
| 1523948400,8026.02,8172.76,8025.0,8138.45,1984.300465 | |
| 1523952000,8143.72,8172.0,8125.2,8131.6,1376.983721 | |
| 1523955600,8134.0,8173.7,8131.6,8144.41,1448.248194 | |
| 1523959200,8144.41,8155.0,8064.52,8087.3,1695.688255 | |
| 1523962800,8087.3,8127.33,8085.0,8124.87,905.419198 | |
| 1523966400,8124.87,8156.0,8090.23,8105.13,1400.959391 | |
| 1523970000,8105.13,8125.0,8051.0,8100.0,1076.557051 | |
| 1523973600,8100.0,8133.38,8080.0,8114.98,1577.415087 | |
| 1523977200,8114.98,8117.0,8070.0,8088.63,949.857843 | |
| 1523980800,8088.63,8134.0,8086.2,8120.01,1159.515032 | |
| 1523984400,8120.01,8128.99,8084.97,8105.0,761.516255 | |
| 1523988000,8104.47,8106.6,7912.08,7945.17,1979.357172 | |
| 1523991600,7941.97,7947.0,7836.4,7874.01,3212.402814 | |
| 1523995200,7874.0,7951.49,7825.4,7920.69,1867.962093 | |
| 1523998800,7920.69,7945.73,7901.0,7915.96,1266.55941 | |
| 1524002400,7915.97,7926.88,7873.0,7917.43,1368.487872 | |
| 1524006000,7917.43,7923.03,7860.0,7885.02,999.967619 | |
| 1524009600,7890.96,7935.57,7868.07,7926.32,806.838937 | |
| 1524013200,7926.0,7979.0,7920.01,7952.42,811.950674 | |
| 1524016800,7952.42,7966.54,7901.3,7911.99,772.01177 | |
| 1524020400,7905.69,7949.82,7905.69,7947.71,504.846999 | |
| 1524024000,7947.74,7949.0,7915.0,7915.1,717.247921 | |
| 1524027600,7915.1,7949.99,7907.05,7928.99,662.562781 | |
| 1524031200,7925.83,8139.0,7868.0,8125.0,2524.866454 | |
| 1524034800,8123.89,8149.89,8085.03,8107.23,1799.138889 | |
| 1524038400,8113.51,8118.0,8071.0,8086.0,1177.170187 | |
| 1524042000,8082.56,8110.0,8074.67,8092.01,919.011309 | |
| 1524045600,8092.02,8120.0,8077.08,8095.01,1018.129786 | |
| 1524049200,8095.0,8110.0,8067.02,8103.0,817.512167 | |
| 1524052800,8104.0,8117.81,8080.09,8095.04,722.689671 | |
| 1524056400,8095.03,8114.0,8075.06,8095.89,907.238051 | |
| 1524060000,8098.45,8100.0,7937.6,7970.91,1347.230173 | |
| 1524063600,7962.27,8036.65,7931.01,7994.0,1733.374868 | |
| 1524067200,7994.0,8149.78,7985.01,8111.01,1509.485167 | |
| 1524070800,8113.93,8128.5,8078.01,8099.0,1142.93488 | |
| 1524074400,8098.79,8124.0,8090.65,8109.0,881.322984 | |
| 1524078000,8109.0,8126.79,8095.0,8116.65,910.73602 | |
| 1524081600,8116.01,8236.43,8097.0,8197.98,2051.944763 | |
| 1524085200,8187.02,8202.0,8174.05,8199.0,806.060624 | |
| 1524088800,8199.0,8220.1,8105.0,8155.01,1500.99631 | |
| 1524092400,8156.5,8186.59,8141.01,8173.0,923.743185 | |
| 1524096000,8173.99,8180.0,8100.0,8154.0,1042.62032 | |
| 1524099600,8158.0,8210.0,8137.0,8188.88,1599.76514 | |
| 1524103200,8188.88,8290.0,8150.0,8220.01,1654.131073 | |
| 1524106800,8220.01,8220.01,8156.0,8185.0,1042.248024 | |
| 1524110400,8184.99,8187.0,8120.0,8183.0,1378.086117 | |
| 1524114000,8183.0,8198.0,8145.68,8180.0,1037.622209 | |
| 1524117600,8180.0,8215.45,8163.24,8184.9,922.276307 | |
| 1524121200,8184.9,8249.0,8080.0,8166.97,1709.494365 | |
| 1524124800,8166.97,8239.99,8150.52,8177.98,1158.920067 | |
| 1524128400,8175.82,8240.0,8143.02,8230.89,1393.015517 | |
| 1524132000,8231.0,8250.0,8202.83,8240.63,1307.559468 | |
| 1524135600,8240.64,8259.0,8191.47,8207.01,1025.079834 | |
| 1524139200,8207.0,8248.5,8181.7,8237.68,1073.409534 | |
| 1524142800,8235.33,8248.49,8218.0,8234.84,862.749548 | |
| 1524146400,8236.0,8270.0,8171.56,8229.97,1456.860324 | |
| 1524150000,8229.0,8239.9,8214.0,8239.02,776.10664 | |
| 1524153600,8235.45,8288.37,8230.01,8244.99,1437.589364 | |
| 1524157200,8244.66,8296.0,8236.0,8259.08,1144.154439 | |
| 1524160800,8257.61,8290.0,8245.02,8274.57,799.1657 | |
| 1524164400,8274.57,8277.0,8233.1,8249.95,796.843972 | |
| 1524168000,8249.95,8250.01,8189.0,8226.7,1148.577768 | |
| 1524171600,8226.69,8280.0,8222.0,8272.28,802.655075 | |
| 1524175200,8272.28,8292.0,8250.0,8253.0,876.254021 | |
| 1524178800,8259.93,8294.99,8230.0,8278.0,668.662638 | |
| 1524182400,8273.84,8375.0,8270.32,8350.56,1893.146913 | |
| 1524186000,8350.55,8368.0,8312.29,8360.0,1076.317439 | |
| 1524189600,8359.99,8398.0,8282.2,8324.89,1976.376443 | |
| 1524193200,8324.89,8355.04,8320.0,8331.03,757.535063 | |
| 1524196800,8331.3,8336.38,8222.55,8240.99,3077.033014 | |
| 1524200400,8240.99,8300.0,8177.09,8272.99,1776.667619 | |
| 1524204000,8272.99,8321.19,8253.0,8309.89,1323.818864 | |
| 1524207600,8309.89,8348.98,8293.49,8319.97,1294.266648 | |
| 1524211200,8319.92,8349.01,8281.0,8294.1,1338.841325 | |
| 1524214800,8294.18,8323.96,8267.01,8308.87,895.414979 | |
| 1524218400,8305.0,8540.37,8290.0,8488.01,3465.590847 | |
| 1524222000,8488.89,8531.4,8480.19,8515.01,1861.883926 | |
| 1524225600,8515.0,8577.9,8490.0,8519.62,2054.17534 | |
| 1524229200,8519.66,8532.89,8455.04,8499.0,1531.252806 | |
| 1524232800,8499.01,8520.0,8475.66,8498.0,1088.652938 | |
| 1524236400,8498.0,8498.02,8431.86,8459.99,1381.668476 | |
| 1524240000,8458.0,8519.94,8446.0,8508.0,1083.112533 | |
| 1524243600,8508.0,8530.0,8488.9,8505.0,968.115928 | |
| 1524247200,8505.0,8525.95,8485.0,8505.01,861.174968 | |
| 1524250800,8505.04,8539.63,8505.0,8518.0,809.601988 | |
| 1524254400,8518.0,8529.0,8490.0,8525.83,1053.324279 | |
| 1524258000,8525.85,8560.0,8508.01,8508.04,944.068001 | |
| 1524261600,8508.04,8930.0,8508.03,8830.0,4668.748385 | |
| 1524265200,8823.5,8888.0,8754.0,8856.98,2614.548763 | |
| 1524268800,8852.12,8869.23,8780.0,8814.99,2116.785291 | |
| 1524272400,8814.99,8821.99,8730.0,8820.0,2004.75896 | |
| 1524276000,8820.0,8867.19,8807.02,8849.49,1235.821427 | |
| 1524279600,8849.0,8928.0,8837.53,8862.0,1363.591697 | |
| 1524283200,8858.0,8880.61,8839.99,8849.79,878.963793 | |
| 1524286800,8848.39,8884.9,8840.0,8878.07,638.1182 | |
| 1524290400,8878.07,8950.0,8867.87,8923.0,1318.488198 | |
| 1524294000,8920.02,9035.0,8854.2,8874.88,2660.995664 | |
| 1524297600,8874.87,8888.0,8708.96,8790.0,3809.945473 | |
| 1524301200,8790.92,8800.0,8630.0,8705.01,3655.584136 | |
| 1524304800,8713.35,8749.83,8640.44,8670.0,2667.194572 | |
| 1524308400,8672.02,8720.57,8565.0,8700.0,3707.938917 | |
| 1524312000,8700.01,8765.0,8680.0,8755.01,1973.914432 | |
| 1524315600,8755.0,8778.46,8680.5,8748.0,1644.023489 | |
| 1524319200,8748.0,8791.01,8735.99,8742.55,1249.996397 | |
| 1524322800,8742.56,8846.63,8742.56,8828.2,1913.141564 | |
| 1524326400,8828.13,8874.0,8737.28,8755.0,1757.214612 | |
| 1524330000,8755.0,8810.16,8706.5,8760.0,1109.05856 | |
| 1524333600,8760.05,8810.0,8730.0,8779.97,842.438887 | |
| 1524337200,8780.0,8818.16,8760.0,8792.47,719.024373 | |
| 1524340800,8792.47,8800.01,8707.0,8765.0,1016.734644 | |
| 1524344400,8765.0,8799.0,8740.0,8780.01,558.330817 | |
| 1524348000,8780.01,8834.99,8762.32,8806.29,755.712799 | |
| 1524351600,8806.35,8930.0,8789.57,8915.31,1274.453007 | |
| 1524355200,8915.31,8915.33,8792.0,8816.54,1211.58133 | |
| 1524358800,8816.54,8840.05,8786.8,8815.99,907.108097 | |
| 1524362400,8815.99,8874.0,8801.01,8852.05,860.238475 | |
| 1524366000,8854.99,8872.09,8802.5,8811.0,673.495438 | |
| 1524369600,8814.0,8851.0,8794.62,8843.6,678.367019 | |
| 1524373200,8843.6,8887.96,8833.44,8834.73,595.747854 | |
| 1524376800,8834.73,8888.0,8834.5,8887.07,680.342982 | |
| 1524380400,8888.0,8904.99,8845.0,8875.0,814.481248 | |
| 1524384000,8875.0,8963.0,8865.0,8940.03,1593.818831 | |
| 1524387600,8940.0,8979.5,8862.22,8910.0,1535.548633 | |
| 1524391200,8910.0,8949.0,8902.12,8942.0,867.510752 | |
| 1524394800,8941.0,9020.0,8912.0,8916.01,1949.840453 | |
| 1524398400,8916.01,8965.82,8768.79,8853.97,2722.808649 | |
| 1524402000,8853.97,8913.31,8830.0,8877.0,1040.471244 | |
| 1524405600,8877.0,8998.0,8874.03,8961.9,1733.764294 | |
| 1524409200,8967.78,8984.98,8928.23,8940.67,1201.65432 | |
| 1524412800,8940.67,9020.67,8850.0,8919.95,2220.189424 | |
| 1524416400,8919.95,8974.63,8919.0,8940.36,906.83154 | |
| 1524420000,8940.36,8957.84,8921.02,8948.8,733.410209 | |
| 1524423600,8948.8,8948.81,8860.0,8881.0,1274.601093 | |
| 1524427200,8881.0,8925.0,8865.99,8898.3,810.375454 | |
| 1524430800,8898.3,8928.0,8870.0,8920.02,735.075953 | |
| 1524434400,8926.8,8926.88,8820.0,8848.18,1025.183612 | |
| 1524438000,8848.18,8848.18,8727.68,8787.02,2685.806576 | |
| 1524441600,8785.7,8848.73,8745.0,8816.99,1359.199257 | |
| 1524445200,8816.99,8888.0,8787.01,8853.24,965.589233 | |
| 1524448800,8844.24,8888.0,8821.83,8849.92,1047.05392 | |
| 1524452400,8849.91,8888.0,8847.01,8861.52,741.219267 | |
| 1524456000,8861.52,8878.98,8821.01,8857.85,653.705354 | |
| 1524459600,8857.84,8883.0,8827.66,8879.0,707.055087 | |
| 1524463200,8878.04,8929.0,8850.0,8899.0,1401.913646 | |
| 1524466800,8899.0,8970.01,8895.45,8942.39,1829.730291 | |
| 1524470400,8942.0,8957.04,8892.98,8900.31,1344.566766 | |
| 1524474000,8903.0,8914.57,8831.0,8905.0,1659.15766 | |
| 1524477600,8905.0,8922.0,8874.71,8889.0,1045.277671 | |
| 1524481200,8889.0,8923.0,8877.75,8910.02,876.657124 | |
| 1524484800,8910.02,8985.0,8897.75,8940.74,1676.023352 | |
| 1524488400,8940.0,8945.0,8900.0,8929.0,889.809898 | |
| 1524492000,8934.39,8940.0,8858.08,8919.0,1476.377999 | |
| 1524495600,8919.0,8935.0,8888.0,8898.0,943.094148 | |
| 1524499200,8898.0,8938.21,8892.02,8911.54,997.588794 | |
| 1524502800,8912.77,8917.58,8861.42,8886.0,986.554032 | |
| 1524506400,8887.67,8915.0,8877.01,8893.99,711.919255 | |
| 1524510000,8894.0,8900.0,8800.6,8847.37,1313.307984 | |
| 1524513600,8847.37,8928.0,8825.01,8924.11,917.133818 | |
| 1524517200,8924.11,8926.76,8903.93,8922.0,702.446719 | |
| 1524520800,8925.8,8947.64,8909.59,8920.02,866.251058 | |
| 1524524400,8924.12,8949.98,8888.0,8934.01,726.482376 | |
| 1524528000,8934.0,9219.0,8922.0,9169.97,3964.942451 | |
| 1524531600,9169.97,9194.0,9109.81,9186.0,1704.421783 | |
| 1524535200,9186.01,9230.15,9150.0,9189.86,1858.382681 | |
| 1524538800,9185.01,9211.47,9166.0,9192.47,1392.77981 | |
| 1524542400,9192.48,9279.98,9190.0,9266.3,1786.129072 | |
| 1524546000,9266.3,9300.0,9214.0,9271.11,1675.454609 | |
| 1524549600,9271.14,9278.81,9221.01,9227.37,1180.924229 | |
| 1524553200,9235.0,9243.27,9177.0,9216.0,1499.859334 | |
| 1524556800,9217.98,9270.0,9216.0,9249.99,856.531364 | |
| 1524560400,9246.6,9285.78,9217.03,9285.0,1204.751766 | |
| 1524564000,9285.0,9349.0,9275.0,9292.15,2337.659637 | |
| 1524567600,9292.15,9332.79,9273.22,9294.57,1153.965337 | |
| 1524571200,9294.59,9383.66,9290.0,9380.0,1403.749474 | |
| 1524574800,9376.01,9420.0,9221.0,9259.99,3405.091512 | |
| 1524578400,9259.99,9331.0,9155.0,9289.69,3230.869154 | |
| 1524582000,9289.69,9370.0,9288.21,9347.77,1451.477868 | |
| 1524585600,9347.78,9380.0,9309.0,9350.19,1487.312984 | |
| 1524589200,9350.19,9415.95,9333.0,9409.97,1236.857892 | |
| 1524592800,9410.0,9411.0,9350.0,9410.99,1503.999882 | |
| 1524596400,9410.99,9455.0,9293.29,9449.9,2291.323967 | |
| 1524600000,9452.0,9463.0,9400.04,9450.79,1461.891152 | |
| 1524603600,9450.79,9495.0,9439.13,9468.0,1821.21482 | |
| 1524607200,9469.0,9583.61,9425.01,9559.75,2960.60175 | |
| 1524610800,9559.75,9731.01,9511.0,9619.99,3398.597578 | |
| 1524614400,9618.96,9680.0,9440.0,9529.94,4176.717373 | |
| 1524618000,9529.21,9638.68,9466.01,9628.0,2162.334614 | |
| 1524621600,9628.0,9759.82,9530.0,9687.05,2926.04267 | |
| 1524625200,9675.01,9729.88,9323.02,9347.99,4750.258117 | |
| 1524628800,9349.99,9500.0,9110.0,9200.0,7349.067614 | |
| 1524632400,9200.22,9411.0,9190.0,9370.0,4471.750669 | |
| 1524636000,9370.0,9476.23,9355.0,9415.06,2308.47475 | |
| 1524639600,9415.06,9468.0,9322.0,9416.39,1806.171064 | |
| 1524643200,9415.0,9438.54,9251.0,9281.98,2062.736478 | |
| 1524646800,9281.98,9340.0,9200.1,9272.0,2432.727417 | |
| 1524650400,9271.09,9280.0,8960.0,9140.68,6813.762612 | |
| 1524654000,9140.0,9189.39,8980.0,9144.03,4102.885853 | |
| 1524657600,9137.0,9210.21,9071.0,9129.89,3273.804506 | |
| 1524661200,9129.84,9159.03,8925.8,9011.78,3665.374008 | |
| 1524664800,9011.79,9042.93,8730.0,8880.0,7353.700593 | |
| 1524668400,8874.33,8975.0,8825.0,8972.09,3884.082052 | |
| 1524672000,8972.09,8977.0,8846.0,8910.0,2596.711141 | |
| 1524675600,8908.32,9089.0,8908.28,9058.0,2805.154149 | |
| 1524679200,9055.1,9063.58,8951.0,8991.03,1816.641586 | |
| 1524682800,8991.04,9025.0,8948.05,8969.98,1310.505916 | |
| 1524686400,8969.55,9116.91,8963.54,9083.0,1667.936258 | |
| 1524690000,9085.16,9179.0,9076.01,9178.98,1834.72347 | |
| 1524693600,9178.98,9185.01,8926.0,8955.0,2588.925525 | |
| 1524697200,8950.0,9007.6,8770.0,8869.99,2949.549154 | |
| 1524700800,8869.99,8869.99,8660.0,8800.02,3857.714344 | |
| 1524704400,8808.17,8863.85,8720.13,8752.82,1972.825793 | |
| 1524708000,8755.06,8899.0,8751.0,8850.15,1637.15144 | |
| 1524711600,8850.22,8890.0,8763.14,8808.02,1429.992518 | |
| 1524715200,8812.7,8940.01,8800.0,8935.0,2138.337113 | |
| 1524718800,8936.0,8977.0,8874.0,8916.56,2050.404402 | |
| 1524722400,8905.88,8945.34,8771.0,8841.0,2142.346006 | |
| 1524726000,8841.04,8888.99,8803.0,8847.97,1361.05604 | |
| 1524729600,8847.97,8887.8,8680.0,8720.5,2763.689638 | |
| 1524733200,8720.58,8773.0,8651.62,8746.0,2017.713497 | |
| 1524736800,8746.0,8881.0,8738.14,8845.02,1817.687954 | |
| 1524740400,8844.98,8917.51,8819.0,8857.01,1419.473964 | |
| 1524744000,8858.51,8945.0,8857.01,8900.01,1458.689927 | |
| 1524747600,8904.78,8904.93,8785.0,8829.63,1330.948392 | |
| 1524751200,8828.27,8885.0,8740.01,8829.99,1753.776069 | |
| 1524754800,8829.99,8832.0,8768.6,8806.1,1158.208979 | |
| 1524758400,8806.1,8908.53,8775.89,8900.51,1471.486504 | |
| 1524762000,8899.0,8925.0,8845.03,8866.43,1121.796651 | |
| 1524765600,8866.43,8909.0,8834.02,8845.09,709.544315 | |
| 1524769200,8845.1,8895.21,8838.35,8881.54,660.364885 | |
| 1524772800,8880.0,9138.0,8880.0,9123.99,3004.794474 | |
| 1524776400,9123.99,9169.9,9066.02,9099.0,1665.171301 | |
| 1524780000,9100.0,9235.99,9096.01,9221.0,1967.660617 | |
| 1524783600,9221.0,9307.48,9188.0,9266.0,2389.469422 | |
| 1524787200,9267.03,9297.0,9177.0,9210.32,1809.231872 | |
| 1524790800,9210.29,9292.0,9210.21,9249.97,1355.448312 | |
| 1524794400,9240.0,9282.0,9233.51,9255.49,1056.39558 | |
| 1524798000,9255.5,9258.0,9123.25,9143.01,2050.032206 | |
| 1524801600,9143.01,9235.0,9104.88,9204.99,1504.842605 | |
| 1524805200,9205.0,9229.59,9160.0,9180.82,955.199164 | |
| 1524808800,9184.99,9265.7,9176.99,9250.0,1653.666549 | |
| 1524812400,9249.99,9250.0,9188.0,9240.97,1007.547204 | |
| 1524816000,9240.97,9296.0,9230.0,9260.0,1337.006864 | |
| 1524819600,9260.0,9387.48,9241.2,9369.0,1954.845249 | |
| 1524823200,9369.0,9395.0,9328.05,9365.0,1616.756196 | |
| 1524826800,9363.31,9367.97,9280.59,9309.0,1330.916823 | |
| 1524830400,9308.9,9355.0,9253.68,9290.07,1309.376788 | |
| 1524834000,9290.01,9318.62,9150.1,9225.0,2525.072325 | |
| 1524837600,9226.97,9290.0,9202.0,9288.88,1401.058675 | |
| 1524841200,9280.14,9288.88,9210.01,9241.21,1359.95917 | |
| 1524844800,9241.2,9328.26,9241.0,9282.1,1395.512101 | |
| 1524848400,9286.01,9319.99,9266.0,9290.1,1122.230082 | |
| 1524852000,9290.1,9296.31,9213.8,9230.89,1001.907142 | |
| 1524855600,9230.89,9250.56,9075.01,9089.0,2097.18544 | |
| 1524859200,9089.12,9163.38,8940.0,8970.0,3084.066108 | |
| 1524862800,8969.99,9053.0,8909.83,8975.35,1911.233654 | |
| 1524866400,8975.36,9093.09,8975.36,9031.0,1077.087976 | |
| 1524870000,9032.0,9073.93,8889.0,8915.35,1324.768951 | |
| 1524873600,8915.35,9049.76,8870.0,9010.11,1754.04032 | |
| 1524877200,9005.98,9126.81,9000.0,9126.81,1298.861448 | |
| 1524880800,9126.81,9129.17,9050.0,9055.78,1317.636058 | |
| 1524884400,9053.47,9196.32,9051.0,9155.0,1089.068669 | |
| 1524888000,9155.01,9168.71,9111.21,9138.53,916.92033 | |
| 1524891600,9138.54,9188.5,9127.64,9164.49,934.025323 | |
| 1524895200,9164.48,9215.66,9150.67,9163.03,1348.809775 | |
| 1524898800,9163.02,9171.07,9108.99,9126.22,1203.100815 | |
| 1524902400,9121.05,9330.0,9081.02,9217.48,3048.753373 | |
| 1524906000,9227.49,9300.4,9155.06,9273.0,1973.035083 | |
| 1524909600,9273.0,9310.0,9225.0,9277.29,1357.758118 | |
| 1524913200,9277.29,9287.56,9190.0,9218.57,754.879535 | |
| 1524916800,9218.57,9400.01,9210.0,9378.07,2380.448524 | |
| 1524920400,9378.07,9419.0,9334.0,9387.99,1426.64491 | |
| 1524924000,9387.99,9427.48,9280.0,9311.02,2407.899203 | |
| 1524927600,9310.25,9361.86,9239.0,9360.0,1694.235994 | |
| 1524931200,9360.0,9384.4,9260.0,9316.29,1646.391503 | |
| 1524934800,9316.29,9365.35,9287.0,9290.0,1681.816133 | |
| 1524938400,9291.0,9410.0,9290.0,9390.52,1484.448022 | |
| 1524942000,9398.98,9404.99,9350.9,9393.0,836.800743 | |
| 1524945600,9393.0,9427.48,9300.0,9331.58,1302.673315 | |
| 1524949200,9313.73,9350.23,9258.0,9300.0,1234.697064 | |
| 1524952800,9300.01,9364.0,9300.0,9359.01,789.407253 | |
| 1524956400,9359.99,9384.12,9330.01,9348.0,877.276909 | |
| 1524960000,9348.0,9427.48,9340.0,9405.0,1321.443263 | |
| 1524963600,9405.0,9513.9,9395.05,9499.5,2176.580999 | |
| 1524967200,9499.02,9570.51,9475.0,9543.96,1990.084951 | |
| 1524970800,9540.04,9544.8,9441.0,9484.26,1821.584972 | |
| 1524974400,9484.24,9533.98,9460.0,9465.18,1393.132469 | |
| 1524978000,9467.98,9495.48,9400.11,9434.19,1324.794867 | |
| 1524981600,9434.2,9498.46,9414.0,9494.01,1070.226503 | |
| 1524985200,9494.01,9513.97,9430.46,9443.2,1198.310648 | |
| 1524988800,9443.2,9480.0,9259.98,9285.47,3408.443952 | |
| 1524992400,9285.48,9330.71,9207.0,9284.99,3746.459282 | |
| 1524996000,9284.99,9339.37,9163.74,9210.03,2687.533786 | |
| 1524999600,9210.03,9278.0,9171.03,9265.0,2289.104864 | |
| 1525003200,9265.0,9320.0,9205.0,9247.48,1722.460471 | |
| 1525006800,9247.4,9330.0,9247.4,9316.0,1511.22376 | |
| 1525010400,9318.99,9382.62,9270.59,9282.01,1655.889631 | |
| 1525014000,9290.66,9356.0,9283.38,9337.06,1189.068318 | |
| 1525017600,9331.52,9344.97,9302.0,9307.0,1015.719338 | |
| 1525021200,9307.0,9350.0,9230.23,9330.0,1453.883199 | |
| 1525024800,9330.0,9348.56,9300.0,9344.0,759.629523 | |
| 1525028400,9344.0,9368.0,9311.0,9320.07,820.804265 | |
| 1525032000,9326.99,9339.48,9290.92,9317.99,798.605429 | |
| 1525035600,9316.1,9352.0,9307.0,9335.1,604.311304 | |
| 1525039200,9336.64,9438.0,9332.0,9405.45,1331.106441 | |
| 1525042800,9407.72,9428.99,9380.0,9419.0,859.4478 | |
| 1525046400,9417.04,9450.0,9344.02,9420.0,1456.313872 | |
| 1525050000,9420.0,9432.0,9381.21,9415.0,1129.498028 | |
| 1525053600,9416.0,9450.0,9405.92,9445.01,930.381839 | |
| 1525057200,9439.1,9458.64,9235.0,9269.85,2362.843799 | |
| 1525060800,9274.0,9326.3,9250.0,9275.0,1933.923973 | |
| 1525064400,9275.0,9365.0,9255.01,9350.8,1435.502767 | |
| 1525068000,9354.79,9369.21,9260.22,9301.0,1467.417234 | |
| 1525071600,9301.0,9312.54,9180.0,9222.01,2754.268598 | |
| 1525075200,9222.02,9267.47,9124.99,9195.01,2424.774198 | |
| 1525078800,9195.01,9245.0,9161.01,9219.97,1344.121493 | |
| 1525082400,9219.97,9281.99,9175.99,9264.8,1108.923507 | |
| 1525086000,9260.0,9285.9,9240.9,9276.0,1210.006715 | |
| 1525089600,9276.0,9321.94,9267.94,9309.98,1225.638305 | |
| 1525093200,9311.0,9327.0,9276.29,9277.0,1201.574399 | |
| 1525096800,9276.99,9299.0,9240.0,9273.11,1430.735758 | |
| 1525100400,9264.35,9318.06,9240.0,9318.06,1020.824082 | |
| 1525104000,9318.41,9356.6,9277.37,9287.1,1515.933399 | |
| 1525107600,9290.99,9350.0,9287.09,9340.0,1013.754602 | |
| 1525111200,9340.0,9369.18,9326.0,9350.0,1116.042956 | |
| 1525114800,9351.0,9359.48,9280.0,9337.55,1004.417328 | |
| 1525118400,9337.55,9345.0,9276.61,9281.0,802.59126 | |
| 1525122000,9285.0,9286.98,9200.01,9218.39,1926.519307 | |
| 1525125600,9221.6,9291.99,9165.96,9186.02,1854.113981 | |
| 1525129200,9186.03,9250.08,9181.33,9246.01,1331.912475 | |
| 1525132800,9246.01,9248.99,8934.44,8955.01,5263.799551 | |
| 1525136400,8955.13,9020.99,8870.0,8994.99,4347.876744 | |
| 1525140000,8994.98,9046.0,8921.89,9009.11,2314.013846 | |
| 1525143600,9009.11,9019.71,8904.99,8938.01,1707.447469 | |
| 1525147200,8938.5,9014.99,8938.01,8975.02,1265.039689 | |
| 1525150800,8973.23,8979.0,8894.0,8930.0,1376.308773 | |
| 1525154400,8930.02,8987.78,8930.0,8975.03,956.930267 | |
| 1525158000,8975.02,9022.06,8961.0,8973.71,1486.203716 | |
| 1525161600,8980.98,9076.5,8971.98,9049.98,1772.031247 | |
| 1525165200,9049.97,9082.08,9009.0,9040.49,1669.072644 | |
| 1525168800,9040.49,9045.99,8975.1,9039.0,1100.960257 | |
| 1525172400,9037.83,9063.66,8960.01,8975.01,1206.725161 | |
| 1525176000,8983.94,9000.0,8800.49,8896.63,3353.758635 | |
| 1525179600,8898.0,8944.59,8841.28,8926.07,1495.40287 | |
| 1525183200,8926.07,8939.99,8871.11,8915.0,1443.07664 | |
| 1525186800,8912.0,8952.0,8900.0,8915.09,1154.488471 | |
| 1525190400,8915.08,9014.73,8915.08,8999.99,1362.168169 | |
| 1525194000,8999.99,9038.0,8946.99,8990.0,1309.699104 | |
| 1525197600,8995.88,9010.8,8930.01,8985.0,982.815019 | |
| 1525201200,8985.0,9007.54,8962.0,8979.52,624.152547 | |
| 1525204800,8986.97,9056.0,8971.01,9028.99,918.358446 | |
| 1525208400,9028.98,9114.59,9021.96,9080.02,1242.686034 | |
| 1525212000,9080.02,9103.65,9032.14,9043.87,1418.157573 | |
| 1525215600,9042.46,9112.0,9032.17,9071.48,1247.290761 | |
| 1525219200,9071.48,9115.26,9020.0,9041.66,1542.759072 | |
| 1525222800,9045.9,9045.9,8970.2,9032.25,1214.075546 | |
| 1525226400,9032.25,9057.0,9019.4,9047.0,817.57779 | |
| 1525230000,9047.0,9047.0,9001.02,9039.06,854.06948 | |
| 1525233600,9039.05,9092.37,9033.27,9077.01,812.637855 | |
| 1525237200,9077.01,9105.99,9060.0,9061.36,843.035504 | |
| 1525240800,9064.99,9170.0,9060.1,9164.0,1431.680577 | |
| 1525244400,9164.0,9170.02,9120.0,9145.0,1095.526747 | |
| 1525248000,9145.0,9165.12,9090.3,9127.1,1097.700989 | |
| 1525251600,9126.0,9156.41,9112.04,9135.98,862.080003 | |
| 1525255200,9135.97,9217.3,9122.66,9156.0,1479.282456 | |
| 1525258800,9162.0,9200.0,9156.08,9170.15,1242.277901 | |
| 1525262400,9170.15,9180.0,9070.0,9085.01,1336.454507 | |
| 1525266000,9085.0,9113.01,9031.0,9112.92,1555.332534 | |
| 1525269600,9106.01,9129.11,9079.77,9101.52,985.080262 | |
| 1525273200,9101.52,9166.44,9095.0,9155.0,1048.157548 | |
| 1525276800,9158.18,9172.27,9126.41,9129.0,912.463771 | |
| 1525280400,9133.99,9148.0,9111.01,9134.0,798.613119 | |
| 1525284000,9134.0,9141.0,9101.32,9125.0,748.337881 | |
| 1525287600,9136.68,9140.0,9068.5,9138.94,949.658659 | |
| 1525291200,9135.0,9199.0,9108.47,9190.88,846.477911 | |
| 1525294800,9199.0,9262.4,9180.01,9225.96,1432.716494 | |
| 1525298400,9225.96,9266.0,9200.8,9261.25,827.417945 | |
| 1525302000,9261.25,9268.0,9210.38,9247.84,1390.12941 | |
| 1525305600,9247.81,9257.36,9188.02,9210.01,930.127371 | |
| 1525309200,9210.01,9259.99,9205.0,9230.07,1124.374968 | |
| 1525312800,9226.17,9265.0,9214.3,9264.43,1038.63736 | |
| 1525316400,9264.43,9295.0,9236.06,9250.9,1366.686971 | |
| 1525320000,9253.92,9315.68,9250.9,9281.97,1381.032783 | |
| 1525323600,9283.92,9296.35,9180.21,9209.82,1496.199585 | |
| 1525327200,9206.76,9237.77,9168.4,9210.09,1693.034064 | |
| 1525330800,9209.0,9255.0,9191.64,9249.86,987.322004 | |
| 1525334400,9249.43,9264.27,9189.41,9238.19,1330.418452 | |
| 1525338000,9238.19,9240.0,9170.0,9208.33,1425.762204 | |
| 1525341600,9211.54,9236.06,9197.12,9235.38,887.488709 | |
| 1525345200,9231.0,9235.91,9188.66,9224.75,845.923766 | |
| 1525348800,9220.0,9349.99,9207.39,9320.0,1612.393704 | |
| 1525352400,9320.0,9475.0,9294.0,9471.05,2776.61036 | |
| 1525356000,9475.0,9490.6,9412.0,9458.0,2512.880066 | |
| 1525359600,9457.99,9480.4,9406.91,9442.28,1226.756349 | |
| 1525363200,9442.0,9613.12,9428.38,9613.12,2070.72885 | |
| 1525366800,9613.0,9718.0,9551.0,9711.16,3684.02369 | |
| 1525370400,9715.0,9779.0,9620.0,9684.99,3483.093665 | |
| 1525374000,9690.0,9734.99,9620.93,9666.01,1528.331792 | |
| 1525377600,9670.0,9698.86,9614.01,9682.0,1326.55847 | |
| 1525381200,9683.39,9697.0,9661.42,9678.0,945.184506 | |
| 1525384800,9682.0,9735.0,9641.44,9724.01,1040.581274 | |
| 1525388400,9724.01,9844.0,9711.22,9750.0,2054.237325 | |
| 1525392000,9750.0,9750.0,9520.85,9599.0,2864.734046 | |
| 1525395600,9604.85,9689.76,9593.89,9615.97,1149.896829 | |
| 1525399200,9623.98,9679.0,9600.0,9649.12,945.337289 | |
| 1525402800,9649.56,9659.0,9540.0,9580.0,1449.740705 | |
| 1525406400,9580.0,9650.03,9572.0,9638.52,749.553256 | |
| 1525410000,9638.52,9645.23,9610.51,9635.1,836.367593 | |
| 1525413600,9635.39,9728.0,9605.0,9689.0,1045.970144 | |
| 1525417200,9685.02,9733.0,9665.0,9697.99,969.183658 | |
| 1525420800,9697.98,9830.04,9690.13,9798.5,2067.257992 | |
| 1525424400,9798.5,9816.76,9670.0,9761.64,1563.875179 | |
| 1525428000,9761.64,9780.0,9701.69,9711.0,929.586188 | |
| 1525431600,9711.0,9805.44,9656.01,9765.0,1361.652034 | |
| 1525435200,9760.33,9789.3,9691.8,9717.0,1097.302778 | |
| 1525438800,9717.99,9750.33,9632.0,9654.81,1721.375349 | |
| 1525442400,9654.81,9716.35,9634.0,9706.0,1187.235199 | |
| 1525446000,9706.0,9709.99,9570.1,9614.67,1762.711216 | |
| 1525449600,9614.67,9679.0,9575.0,9677.0,1247.702161 | |
| 1525453200,9675.01,9711.0,9643.06,9665.0,1126.940352 | |
| 1525456800,9664.9,9670.0,9615.92,9649.97,994.226816 | |
| 1525460400,9649.95,9685.0,9631.03,9671.23,707.267373 | |
| 1525464000,9671.23,9730.0,9655.0,9710.46,801.310383 | |
| 1525467600,9705.1,9760.0,9691.0,9748.75,810.356358 | |
| 1525471200,9740.0,9777.14,9685.0,9755.77,742.68159 | |
| 1525474800,9755.16,9762.73,9699.91,9713.99,549.324391 | |
| 1525478400,9714.0,9789.0,9682.0,9770.01,750.324519 | |
| 1525482000,9773.0,9810.0,9715.36,9809.99,1023.070292 | |
| 1525485600,9807.45,9889.45,9787.0,9839.99,1856.032245 | |
| 1525489200,9835.0,9848.02,9786.35,9830.32,747.875956 | |
| 1525492800,9830.32,9888.3,9822.56,9845.02,1205.402537 | |
| 1525496400,9850.0,9860.0,9800.0,9843.6,744.602446 | |
| 1525500000,9839.71,9845.72,9784.89,9798.02,745.313248 | |
| 1525503600,9798.02,9830.0,9792.79,9811.84,613.284385 | |
| 1525507200,9810.7,9865.0,9799.01,9837.05,836.755461 | |
| 1525510800,9837.05,9875.0,9818.0,9862.04,778.444035 | |
| 1525514400,9862.04,9972.0,9855.31,9941.76,1740.912063 | |
| 1525518000,9948.0,9951.7,9872.01,9900.0,1151.388701 | |
| 1525521600,9900.56,10020.0,9890.0,9952.15,2263.819991 | |
| 1525525200,9952.16,10011.18,9904.0,9904.01,1523.678223 | |
| 1525528800,9904.01,9979.81,9904.0,9966.0,943.869558 | |
| 1525532400,9966.0,9990.39,9910.0,9929.99,833.875764 | |
| 1525536000,9929.99,9948.0,9870.0,9939.5,1235.769223 | |
| 1525539600,9939.5,9970.89,9901.0,9902.0,642.768188 | |
| 1525543200,9902.9,9924.07,9850.0,9888.73,1174.560852 | |
| 1525546800,9888.73,9911.0,9860.67,9870.0,578.704449 | |
| 1525550400,9867.04,9881.0,9758.0,9780.52,1282.168276 | |
| 1525554000,9780.52,9832.0,9730.01,9826.31,915.168164 | |
| 1525557600,9826.26,9874.99,9782.38,9841.74,690.779274 | |
| 1525561200,9849.84,9888.88,9832.0,9864.0,711.450495 | |
| 1525564800,9863.99,9964.66,9854.0,9956.08,862.878219 | |
| 1525568400,9961.92,9970.0,9920.53,9955.0,800.975243 | |
| 1525572000,9955.0,9960.0,9875.01,9892.59,927.496543 | |
| 1525575600,9892.59,9934.61,9885.11,9895.99,631.549238 | |
| 1525579200,9897.0,9930.76,9839.17,9853.03,675.906622 | |
| 1525582800,9853.02,9863.6,9751.0,9751.15,1755.236137 | |
| 1525586400,9751.15,9770.83,9576.41,9685.63,3623.095264 | |
| 1525590000,9685.63,9727.0,9647.63,9724.0,1036.506573 | |
| 1525593600,9724.53,9724.53,9552.0,9615.01,1713.637177 | |
| 1525597200,9615.01,9641.06,9565.0,9605.0,1347.105214 | |
| 1525600800,9604.99,9670.95,9589.12,9610.0,1220.271513 | |
| 1525604400,9610.0,9617.68,9488.88,9539.94,1516.230228 | |
| 1525608000,9536.98,9560.0,9417.03,9535.0,1866.934328 | |
| 1525611600,9535.0,9625.45,9512.94,9561.0,1515.951805 | |
| 1525615200,9561.0,9610.37,9527.0,9573.35,1192.00736 | |
| 1525618800,9573.35,9591.46,9488.0,9513.93,1137.352958 | |
| 1525622400,9513.93,9620.0,9505.41,9599.36,1066.075772 | |
| 1525626000,9599.36,9650.0,9581.88,9619.02,936.297376 | |
| 1525629600,9619.02,9634.99,9550.89,9572.71,785.085142 | |
| 1525633200,9572.71,9594.99,9516.0,9548.01,626.683696 | |
| 1525636800,9548.01,9595.0,9537.0,9555.0,616.142035 | |
| 1525640400,9555.0,9589.0,9531.01,9561.17,460.904109 | |
| 1525644000,9561.18,9682.28,9561.17,9652.75,811.159068 | |
| 1525647600,9655.0,9681.52,9615.25,9659.01,564.869939 | |
| 1525651200,9661.02,9689.67,9470.0,9473.0,1467.51757 | |
| 1525654800,9474.0,9497.08,9301.0,9350.0,2972.989363 | |
| 1525658400,9347.49,9373.85,9265.0,9326.2,1923.453133 | |
| 1525662000,9330.0,9352.6,9252.0,9350.02,2204.118264 | |
| 1525665600,9351.77,9390.79,9324.64,9339.28,1273.577976 | |
| 1525669200,9339.28,9390.0,9275.0,9358.99,1127.77665 | |
| 1525672800,9358.99,9381.63,9340.0,9371.53,825.44958 | |
| 1525676400,9371.53,9372.0,9258.0,9324.25,1319.804072 | |
| 1525680000,9319.99,9434.8,9268.88,9409.99,2158.467306 | |
| 1525683600,9405.22,9410.76,9271.11,9291.84,1619.178811 | |
| 1525687200,9291.85,9349.0,9281.51,9304.95,824.717727 | |
| 1525690800,9304.38,9346.5,9277.01,9339.0,933.544053 | |
| 1525694400,9335.88,9382.0,9320.0,9362.01,1513.054319 | |
| 1525698000,9362.01,9362.02,9279.0,9280.01,1257.472191 | |
| 1525701600,9281.57,9338.04,9181.0,9305.13,2578.686861 | |
| 1525705200,9305.13,9367.0,9300.0,9365.28,1403.626979 | |
| 1525708800,9365.7,9423.0,9341.04,9357.0,1551.952456 | |
| 1525712400,9357.0,9399.99,9348.21,9358.98,1112.315284 | |
| 1525716000,9358.99,9400.0,9350.42,9376.7,687.483693 | |
| 1525719600,9376.66,9465.64,9371.0,9430.49,1240.377809 | |
| 1525723200,9432.79,9460.0,9385.0,9453.9,960.070853 | |
| 1525726800,9453.9,9462.79,9386.14,9399.79,829.41595 | |
| 1525730400,9399.2,9400.0,9269.46,9309.86,1278.533231 | |
| 1525734000,9309.86,9384.04,9293.08,9365.0,724.055881 | |
| 1525737600,9365.0,9413.26,9358.16,9395.63,569.924239 | |
| 1525741200,9396.0,9450.77,9385.0,9420.0,1038.9459 | |
| 1525744800,9420.0,9475.7,9406.48,9439.99,1166.498127 | |
| 1525748400,9439.99,9465.53,9395.61,9444.0,874.872868 | |
| 1525752000,9445.6,9445.7,9400.0,9430.52,636.670984 | |
| 1525755600,9424.94,9430.56,9318.87,9334.0,1031.436233 | |
| 1525759200,9334.02,9382.0,9305.0,9340.0,950.755904 | |
| 1525762800,9340.22,9387.02,9339.97,9370.0,802.894792 | |
| 1525766400,9370.0,9414.4,9360.0,9398.95,948.345796 | |
| 1525770000,9398.95,9399.01,9251.0,9310.0,1732.565635 | |
| 1525773600,9308.0,9343.0,9274.13,9295.0,1215.813813 | |
| 1525777200,9295.0,9305.0,9185.0,9198.0,1780.961994 | |
| 1525780800,9200.0,9200.01,9060.54,9140.0,3107.177061 | |
| 1525784400,9140.0,9194.08,9102.0,9128.02,1214.112713 | |
| 1525788000,9129.99,9187.0,9100.0,9135.0,1134.390233 | |
| 1525791600,9135.0,9199.99,9129.31,9199.6,873.396525 | |
| 1525795200,9199.64,9199.99,9120.0,9135.0,725.554829 | |
| 1525798800,9134.0,9181.0,9123.78,9136.93,615.239754 | |
| 1525802400,9136.95,9259.23,9080.0,9217.0,1652.427065 | |
| 1525806000,9217.0,9271.0,9201.01,9255.01,757.607859 | |
| 1525809600,9255.0,9257.0,9163.0,9163.0,778.714754 | |
| 1525813200,9165.0,9247.01,9163.0,9190.0,637.286046 | |
| 1525816800,9190.0,9250.32,9185.04,9199.02,679.336437 | |
| 1525820400,9200.0,9254.0,9170.57,9187.56,608.902328 | |
| 1525824000,9178.0,9199.0,9109.61,9123.99,1180.136444 | |
| 1525827600,9115.1,9175.0,9115.1,9166.0,666.018442 | |
| 1525831200,9166.0,9177.54,9060.0,9066.0,1574.153283 | |
| 1525834800,9065.99,9077.39,8984.93,9032.08,2669.719128 | |
| 1525838400,9025.81,9089.65,8965.0,9085.71,1882.022248 | |
| 1525842000,9085.71,9099.0,9022.97,9070.0,1091.526633 | |
| 1525845600,9070.0,9099.0,9038.51,9092.0,872.773632 | |
| 1525849200,9090.0,9098.0,9025.0,9033.12,668.872867 | |
| 1525852800,9032.0,9142.28,9026.0,9112.24,1086.285087 | |
| 1525856400,9115.0,9151.04,9086.0,9123.0,758.044338 | |
| 1525860000,9122.21,9224.0,9100.0,9213.4,1148.858283 | |
| 1525863600,9213.0,9272.0,9186.0,9258.13,1483.406379 | |
| 1525867200,9258.65,9338.0,9255.0,9277.05,1474.455515 | |
| 1525870800,9280.0,9311.0,9240.12,9276.0,950.145677 | |
| 1525874400,9276.0,9316.7,9250.88,9316.7,888.526983 | |
| 1525878000,9316.7,9333.74,9285.0,9290.0,896.816453 | |
| 1525881600,9294.0,9331.25,9285.08,9317.0,652.288806 | |
| 1525885200,9321.96,9390.0,9307.88,9322.0,1291.609218 | |
| 1525888800,9325.99,9361.14,9273.5,9288.88,878.671481 | |
| 1525892400,9288.88,9312.77,9264.0,9289.25,712.196472 | |
| 1525896000,9289.29,9321.0,9268.1,9269.99,643.216826 | |
| 1525899600,9269.99,9278.52,9231.0,9273.69,695.884293 | |
| 1525903200,9273.69,9344.0,9270.0,9319.32,874.473378 | |
| 1525906800,9320.01,9331.21,9282.0,9310.0,633.423033 | |
| 1525910400,9310.0,9376.0,9305.45,9323.2,1289.429551 | |
| 1525914000,9323.2,9364.99,9306.0,9318.0,790.325729 | |
| 1525917600,9315.01,9338.0,9280.88,9337.98,782.289066 | |
| 1525921200,9337.98,9349.71,9306.0,9344.89,790.640377 | |
| 1525924800,9340.49,9376.0,9326.37,9350.0,766.554342 | |
| 1525928400,9350.0,9374.09,9310.0,9310.0,653.121824 | |
| 1525932000,9310.0,9345.11,9260.0,9292.17,924.335546 | |
| 1525935600,9292.02,9389.7,9290.0,9369.0,1122.134718 | |
| 1525939200,9362.47,9382.99,9340.91,9354.08,991.863778 | |
| 1525942800,9354.08,9359.78,9320.02,9349.98,702.242091 | |
| 1525946400,9349.98,9395.12,9318.1,9379.99,793.661417 | |
| 1525950000,9379.3,9381.0,9315.0,9344.0,720.698533 | |
| 1525953600,9344.0,9369.9,9323.0,9360.04,650.621496 | |
| 1525957200,9358.4,9395.0,9340.92,9389.8,1058.474742 | |
| 1525960800,9389.6,9389.6,9335.0,9340.0,863.293836 | |
| 1525964400,9340.0,9372.0,9328.3,9350.0,667.324487 | |
| 1525968000,9350.04,9380.86,9348.53,9373.71,593.587429 | |
| 1525971600,9373.0,9376.7,9090.0,9157.55,3397.862851 | |
| 1525975200,9159.55,9168.64,9065.0,9130.0,1733.236581 | |
| 1525978800,9129.99,9134.98,9052.96,9085.0,1038.787205 | |
| 1525982400,9085.0,9100.39,9041.0,9078.89,1359.308697 | |
| 1525986000,9078.89,9131.0,9070.01,9097.0,744.87775 | |
| 1525989600,9097.0,9105.47,9038.0,9089.99,835.006806 | |
| 1525993200,9090.0,9096.79,8970.0,9002.2,1785.384866 | |
| 1525996800,9002.21,9006.99,8850.0,8930.0,3240.894874 | |
| 1526000400,8932.82,8969.94,8890.5,8919.99,1189.338565 | |
| 1526004000,8919.99,8961.0,8890.51,8905.19,1173.853817 | |
| 1526007600,8905.19,8940.0,8891.53,8918.86,653.652344 | |
| 1526011200,8916.23,8973.23,8916.02,8951.55,824.824818 | |
| 1526014800,8949.27,9016.8,8945.0,9007.19,979.68205 | |
| 1526018400,9005.07,9010.11,8801.0,8809.62,2771.103601 | |
| 1526022000,8805.01,8858.9,8670.2,8723.0,5797.063345 | |
| 1526025600,8710.34,8831.0,8700.5,8790.0,3336.399223 | |
| 1526029200,8791.58,8792.9,8663.0,8722.82,2581.176172 | |
| 1526032800,8725.69,8781.01,8687.3,8717.24,1629.546753 | |
| 1526036400,8715.84,8739.0,8582.5,8594.98,2757.601711 | |
| 1526040000,8594.98,8597.0,8462.0,8521.0,4132.127517 | |
| 1526043600,8523.0,8615.0,8502.0,8528.86,1700.291761 | |
| 1526047200,8525.01,8668.14,8525.01,8640.02,2133.450862 | |
| 1526050800,8640.02,8660.28,8540.0,8577.42,1618.580995 | |
| 1526054400,8575.21,8680.0,8560.0,8641.02,1479.033796 | |
| 1526058000,8641.02,8660.35,8540.0,8593.0,1225.323082 | |
| 1526061600,8593.0,8647.23,8558.84,8606.93,816.698268 | |
| 1526065200,8603.85,8684.0,8580.0,8600.96,1141.363914 | |
| 1526068800,8596.56,8634.0,8380.0,8422.99,2627.821628 | |
| 1526072400,8422.99,8448.99,8341.0,8379.96,2172.713179 | |
| 1526076000,8372.01,8468.1,8370.0,8415.57,1189.427431 | |
| 1526079600,8412.16,8475.45,8350.0,8400.0,1055.078355 | |
| 1526083200,8405.94,8476.36,8391.99,8456.0,1126.649374 | |
| 1526086800,8456.0,8469.2,8375.0,8450.01,1082.492996 | |
| 1526090400,8450.99,8470.86,8400.0,8431.57,811.039859 | |
| 1526094000,8432.19,8452.0,8345.0,8385.03,1175.824796 | |
| 1526097600,8386.68,8438.0,8350.34,8376.59,883.314556 | |
| 1526101200,8376.59,8379.94,8254.7,8277.07,2634.62856 | |
| 1526104800,8277.06,8332.25,8153.0,8264.68,4211.991288 | |
| 1526108400,8270.0,8328.36,8230.0,8311.0,1505.479652 | |
| 1526112000,8311.0,8318.05,8160.0,8230.0,1693.458715 | |
| 1526115600,8227.73,8541.29,8196.0,8501.83,2581.161047 | |
| 1526119200,8501.83,8583.35,8356.0,8578.33,2968.856194 | |
| 1526122800,8578.33,8588.0,8471.0,8524.02,1886.377755 | |
| 1526126400,8524.02,8646.88,8521.36,8631.32,2143.421886 | |
| 1526130000,8625.01,8633.8,8511.0,8514.38,1632.491309 | |
| 1526133600,8514.37,8520.05,8435.0,8473.23,2072.325984 | |
| 1526137200,8473.23,8483.0,8280.0,8313.13,2610.022557 | |
| 1526140800,8319.97,8399.54,8250.0,8305.0,1615.558497 | |
| 1526144400,8303.02,8385.0,8269.7,8374.09,1414.321176 | |
| 1526148000,8374.9,8379.9,8296.12,8350.0,1073.8912 | |
| 1526151600,8349.0,8500.03,8331.0,8480.02,1330.17903 | |
| 1526155200,8483.4,8510.99,8411.02,8420.97,932.432608 | |
| 1526158800,8420.0,8421.99,8324.01,8404.35,963.161145 | |
| 1526162400,8404.4,8495.0,8372.0,8453.75,838.873317 | |
| 1526166000,8453.91,8540.11,8420.22,8465.94,1053.367309 | |
| 1526169600,8475.44,8524.0,8386.6,8413.39,941.598985 | |
| 1526173200,8400.52,8473.24,8400.14,8420.99,658.992484 | |
| 1526176800,8420.99,8424.7,8346.51,8401.08,905.814176 | |
| 1526180400,8412.77,8447.94,8375.0,8433.0,556.092057 | |
| 1526184000,8433.0,8447.88,8298.0,8304.67,932.774315 | |
| 1526187600,8317.95,8393.0,8299.49,8367.0,572.740467 | |
| 1526191200,8367.0,8508.99,8361.13,8436.0,1009.867404 | |
| 1526194800,8439.65,8490.73,8390.64,8459.0,1042.020103 | |
| 1526198400,8458.0,8470.76,8379.99,8419.99,723.251202 | |
| 1526202000,8415.08,8610.0,8390.0,8576.0,1934.191345 | |
| 1526205600,8583.0,8591.99,8504.0,8539.0,1158.581355 | |
| 1526209200,8540.0,8584.99,8530.42,8555.0,776.760704 | |
| 1526212800,8555.0,8625.0,8540.0,8571.93,1016.85958 | |
| 1526216400,8571.93,8575.0,8505.99,8551.82,706.386248 | |
| 1526220000,8565.99,8654.41,8551.87,8654.41,1368.38235 | |
| 1526223600,8654.4,8657.99,8580.0,8625.5,1541.046281 | |
| 1526227200,8625.5,8700.96,8600.0,8671.99,1706.660386 | |
| 1526230800,8671.98,8693.0,8547.0,8549.0,2104.580663 | |
| 1526234400,8547.0,8655.0,8547.0,8634.5,991.452551 | |
| 1526238000,8634.48,8651.0,8595.91,8632.0,732.8794 | |
| 1526241600,8632.0,8746.24,8620.03,8714.01,1229.790663 | |
| 1526245200,8715.99,8763.36,8633.85,8640.01,1100.266136 | |
| 1526248800,8639.03,8747.68,8639.02,8737.2,713.872965 | |
| 1526252400,8737.2,8737.2,8640.0,8679.71,1208.007542 | |
| 1526256000,8679.71,8696.66,8564.0,8665.97,1551.777618 | |
| 1526259600,8666.98,8709.93,8635.34,8680.0,822.286122 | |
| 1526263200,8679.49,8680.0,8574.09,8614.99,1303.707575 | |
| 1526266800,8614.98,8633.0,8365.0,8390.0,3512.647443 | |
| 1526270400,8383.26,8430.0,8324.88,8376.07,1922.65001 | |
| 1526274000,8376.07,8380.0,8277.0,8369.14,1565.475451 | |
| 1526277600,8369.14,8398.0,8326.76,8384.99,784.222667 | |
| 1526281200,8385.0,8387.99,8303.0,8376.33,1240.845055 | |
| 1526284800,8376.33,8447.66,8339.0,8433.35,1023.243679 | |
| 1526288400,8431.67,8439.69,8313.0,8387.0,1237.843679 | |
| 1526292000,8387.0,8420.0,8316.07,8392.2,1100.61627 | |
| 1526295600,8393.0,8448.0,8370.0,8415.01,1108.509353 | |
| 1526299200,8415.02,8425.47,8351.0,8420.01,996.606313 | |
| 1526302800,8425.47,8734.0,8300.0,8680.0,3244.1465 | |
| 1526306400,8680.0,8815.0,8651.81,8730.43,4317.42304 | |
| 1526310000,8730.44,8823.99,8691.04,8789.12,2292.331929 | |
| 1526313600,8789.12,8813.53,8725.09,8770.0,1533.070365 | |
| 1526317200,8774.85,8774.88,8685.74,8747.36,1213.379009 | |
| 1526320800,8742.0,8755.25,8713.12,8729.95,624.093018 | |
| 1526324400,8729.45,8776.97,8716.27,8747.49,791.927606 | |
| 1526328000,8747.45,8879.99,8726.44,8805.0,1282.312587 | |
| 1526331600,8803.0,8840.0,8700.0,8721.25,1018.200398 | |
| 1526335200,8721.25,8768.13,8601.01,8601.01,2078.247783 | |
| 1526338800,8601.01,8687.2,8593.11,8663.34,824.103063 | |
| 1526342400,8663.37,8762.46,8657.37,8693.99,1050.802888 | |
| 1526346000,8694.0,8728.0,8642.2,8704.01,765.933437 | |
| 1526349600,8704.0,8735.33,8611.0,8657.31,801.897752 | |
| 1526353200,8657.39,8719.13,8626.56,8716.44,761.137379 | |
| 1526356800,8710.1,8756.0,8678.13,8695.89,894.997659 | |
| 1526360400,8695.89,8752.0,8686.91,8722.03,683.776329 | |
| 1526364000,8722.02,8788.0,8720.27,8734.4,885.875008 | |
| 1526367600,8733.53,8754.9,8715.01,8745.9,686.794312 | |
| 1526371200,8745.45,8745.91,8640.96,8717.56,1166.00495 | |
| 1526374800,8718.0,8739.0,8696.81,8703.0,608.174015 | |
| 1526378400,8703.0,8859.99,8685.75,8783.19,1941.489332 | |
| 1526382000,8783.05,8812.14,8734.11,8760.0,947.453712 | |
| 1526385600,8759.48,8793.84,8743.0,8762.18,597.308085 | |
| 1526389200,8762.18,8769.99,8684.0,8740.75,1322.126464 | |
| 1526392800,8740.75,8743.0,8460.52,8500.0,3610.578569 | |
| 1526396400,8500.0,8557.47,8456.0,8517.01,1951.245345 | |
| 1526400000,8513.08,8585.38,8490.0,8537.0,1216.740427 | |
| 1526403600,8537.18,8580.08,8495.01,8547.9,1601.104271 | |
| 1526407200,8543.07,8547.98,8427.0,8508.4,1809.383567 | |
| 1526410800,8508.4,8588.64,8431.0,8554.99,1293.329025 | |
| 1526414400,8555.0,8560.0,8481.76,8512.15,726.673169 | |
| 1526418000,8512.15,8535.0,8466.75,8472.72,674.837887 | |
| 1526421600,8472.72,8556.5,8401.3,8451.95,1445.48204 | |
| 1526425200,8451.96,8502.39,8436.29,8462.0,683.810514 | |
| 1526428800,8462.0,8488.0,8391.83,8437.0,1357.496995 | |
| 1526432400,8437.0,8454.21,8255.0,8315.01,2386.763214 | |
| 1526436000,8320.51,8330.0,8083.01,8113.0,3303.483083 | |
| 1526439600,8109.02,8216.78,8109.0,8140.0,1516.024176 | |
| 1526443200,8138.03,8245.45,8136.1,8202.01,1346.612225 | |
| 1526446800,8204.0,8220.0,8155.0,8200.0,1403.983722 | |
| 1526450400,8200.0,8249.99,8155.0,8218.71,928.980691 | |
| 1526454000,8218.71,8242.69,8181.22,8216.22,942.552154 | |
| 1526457600,8216.22,8231.52,8162.72,8182.83,729.195983 | |
| 1526461200,8182.82,8240.0,8179.61,8215.18,852.473114 | |
| 1526464800,8215.18,8417.87,8211.33,8350.26,2126.881532 | |
| 1526468400,8351.99,8417.87,8347.25,8355.0,1003.828417 | |
| 1526472000,8355.0,8387.0,8329.05,8332.67,789.164921 | |
| 1526475600,8340.0,8359.8,8109.73,8155.01,2705.522189 | |
| 1526479200,8155.05,8213.0,8139.29,8193.81,960.948839 | |
| 1526482800,8193.82,8364.75,8180.0,8265.0,1784.049249 | |
| 1526486400,8265.0,8315.0,8193.19,8247.97,1191.034675 | |
| 1526490000,8247.89,8332.45,8222.0,8270.01,1769.545017 | |
| 1526493600,8274.0,8327.38,8263.75,8266.5,752.736706 | |
| 1526497200,8266.5,8352.19,8215.0,8218.22,807.076199 | |
| 1526500800,8227.17,8289.0,8205.0,8281.71,476.085733 | |
| 1526504400,8280.83,8305.0,8240.0,8267.01,520.491312 | |
| 1526508000,8267.01,8350.29,8265.99,8276.99,838.098799 | |
| 1526511600,8276.99,8351.91,8265.63,8330.0,637.689963 | |
| 1526515200,8330.0,8390.0,8305.03,8346.02,1014.927963 | |
| 1526518800,8346.03,8375.0,8318.89,8369.81,1205.968355 | |
| 1526522400,8370.05,8408.05,8352.15,8365.01,1347.954283 | |
| 1526526000,8365.02,8464.0,8311.59,8352.0,1492.53836 | |
| 1526529600,8349.99,8372.31,8296.57,8315.32,574.886255 | |
| 1526533200,8315.32,8370.0,8250.0,8351.0,871.672553 | |
| 1526536800,8351.0,8365.67,8324.93,8339.89,335.220195 | |
| 1526540400,8339.89,8345.12,8200.0,8239.5,1442.621555 | |
| 1526544000,8246.72,8286.59,8230.0,8266.0,792.12776 | |
| 1526547600,8261.15,8316.88,8261.02,8280.0,512.542801 | |
| 1526551200,8281.19,8307.59,8244.38,8298.16,619.822335 | |
| 1526554800,8298.93,8320.91,8276.83,8296.98,636.266563 | |
| 1526558400,8296.98,8342.83,8230.01,8265.04,1034.168333 | |
| 1526562000,8270.0,8305.0,8252.7,8300.0,661.846013 | |
| 1526565600,8298.49,8354.0,8296.0,8317.99,793.494106 | |
| 1526569200,8324.19,8330.0,8297.0,8302.0,534.148529 | |
| 1526572800,8302.0,8334.24,8220.0,8263.83,1245.242835 | |
| 1526576400,8263.82,8270.0,8211.0,8243.51,914.166018 | |
| 1526580000,8241.42,8267.45,8101.0,8154.0,1593.130686 | |
| 1526583600,8154.0,8186.88,8140.0,8172.0,764.873125 | |
| 1526587200,8172.0,8241.91,8162.69,8208.0,725.779256 | |
| 1526590800,8205.0,8208.0,8150.0,8150.0,614.839967 | |
| 1526594400,8150.0,8150.01,8000.67,8074.69,3452.870861 | |
| 1526598000,8074.69,8099.99,7979.0,8041.46,2258.736092 | |
| 1526601600,8038.82,8058.97,7911.9,7947.7,2222.758686 | |
| 1526605200,7947.7,8014.99,7917.02,7969.92,1461.719269 | |
| 1526608800,7969.91,8014.98,7950.0,7986.94,1113.346267 | |
| 1526612400,7982.72,8022.77,7977.0,7995.0,846.871797 | |
| 1526616000,7995.0,8067.65,7986.6,8027.22,1175.699607 | |
| 1526619600,8019.03,8049.99,7982.78,8027.0,667.533483 | |
| 1526623200,8027.01,8036.41,7955.24,7955.39,831.864343 | |
| 1526626800,7960.01,8172.05,7955.39,8093.44,1298.891698 | |
| 1526630400,8093.44,8136.0,8084.84,8127.07,753.772479 | |
| 1526634000,8127.07,8137.98,8081.25,8115.0,873.814787 | |
| 1526637600,8115.0,8155.0,8091.36,8137.13,800.689168 | |
| 1526641200,8137.13,8141.36,8051.0,8103.96,978.596989 | |
| 1526644800,8110.04,8139.79,8070.0,8108.99,1016.139356 | |
| 1526648400,8108.98,8127.58,8043.01,8092.57,745.691134 | |
| 1526652000,8092.57,8099.97,8030.0,8070.0,1084.561971 | |
| 1526655600,8073.0,8139.0,8051.45,8109.99,871.700706 | |
| 1526659200,8106.03,8151.0,8070.93,8116.99,795.832807 | |
| 1526662800,8116.99,8137.54,8090.0,8101.0,558.66867 | |
| 1526666400,8101.0,8225.01,8075.0,8200.0,1381.826436 | |
| 1526670000,8202.67,8273.21,8181.03,8231.1,1560.388651 | |
| 1526673600,8231.1,8251.0,8196.92,8222.62,585.76281 | |
| 1526677200,8222.63,8270.93,8217.0,8228.06,702.697644 | |
| 1526680800,8228.01,8255.95,8201.0,8220.0,581.630889 | |
| 1526684400,8220.01,8250.0,8216.0,8239.81,565.698604 | |
| 1526688000,8238.01,8253.9,8197.0,8200.61,682.151338 | |
| 1526691600,8200.61,8221.63,8143.53,8180.01,824.05143 | |
| 1526695200,8180.01,8214.18,8161.33,8191.49,552.980812 | |
| 1526698800,8191.49,8256.99,8162.0,8224.4,994.303623 | |
| 1526702400,8224.39,8248.73,8212.91,8223.28,597.499127 | |
| 1526706000,8224.42,8234.51,8212.9,8224.03,573.219603 | |
| 1526709600,8226.8,8240.0,8205.8,8213.0,669.3143 | |
| 1526713200,8213.0,8220.0,8095.73,8158.0,995.695297 | |
| 1526716800,8155.85,8213.57,8130.0,8210.0,436.447429 | |
| 1526720400,8210.0,8215.71,8175.83,8184.7,422.76548 | |
| 1526724000,8184.7,8247.77,8182.03,8227.99,537.954437 | |
| 1526727600,8228.0,8372.86,8222.05,8366.08,1191.006058 | |
| 1526731200,8372.83,8390.8,8319.97,8344.02,1319.745334 | |
| 1526734800,8344.02,8374.84,8286.32,8296.86,1139.018908 | |
| 1526738400,8296.86,8328.66,8295.03,8309.0,845.676326 | |
| 1526742000,8308.99,8320.0,8280.0,8310.0,581.200081 | |
| 1526745600,8310.0,8318.2,8262.36,8281.01,723.74866 | |
| 1526749200,8288.91,8300.0,8261.0,8297.0,504.889073 | |
| 1526752800,8296.02,8325.57,8280.23,8289.0,442.590736 | |
| 1526756400,8286.55,8310.0,8276.0,8305.37,497.801107 | |
| 1526760000,8305.37,8312.0,8245.19,8254.13,580.053014 | |
| 1526763600,8254.02,8262.22,8180.0,8189.0,875.092218 | |
| 1526767200,8189.0,8238.16,8165.0,8218.57,610.596373 | |
| 1526770800,8218.98,8248.51,8188.0,8233.49,595.623512 | |
| 1526774400,8233.49,8238.1,8178.01,8190.01,544.877395 | |
| 1526778000,8190.01,8232.0,8163.9,8222.0,789.720153 | |
| 1526781600,8222.0,8289.49,8215.36,8279.77,783.582646 | |
| 1526785200,8279.78,8295.0,8240.0,8246.02,652.46733 | |
| 1526788800,8246.01,8274.3,8234.5,8262.1,522.178722 | |
| 1526792400,8262.1,8285.01,8237.15,8254.87,519.491614 | |
| 1526796000,8257.0,8285.22,8250.0,8250.02,460.4514 | |
| 1526799600,8250.0,8275.77,8223.17,8263.03,442.747787 | |
| 1526803200,8263.03,8305.21,8252.5,8289.01,500.115147 | |
| 1526806800,8289.01,8365.9,8278.25,8360.0,1207.807334 | |
| 1526810400,8360.0,8386.0,8334.88,8340.21,1008.950337 | |
| 1526814000,8339.51,8352.0,8322.0,8340.88,687.006445 | |
| 1526817600,8340.88,8365.0,8291.5,8301.71,1007.641708 | |
| 1526821200,8301.7,8341.35,8291.0,8331.94,663.980016 | |
| 1526824800,8326.77,8359.01,8326.77,8350.0,633.940673 | |
| 1526828400,8348.61,8395.0,8340.04,8389.0,1032.465444 | |
| 1526832000,8389.48,8548.0,8389.0,8494.57,2844.357462 | |
| 1526835600,8492.0,8545.0,8473.06,8530.0,1010.041255 | |
| 1526839200,8532.0,8558.0,8507.03,8536.0,853.308044 | |
| 1526842800,8531.01,8538.0,8480.0,8528.0,847.86261 | |
| 1526846400,8528.01,8609.0,8522.3,8560.0,918.995505 | |
| 1526850000,8559.99,8582.8,8520.0,8530.0,681.007988 | |
| 1526853600,8534.0,8554.8,8479.0,8484.29,821.966741 | |
| 1526857200,8489.04,8529.0,8483.23,8526.98,522.093353 | |
| 1526860800,8526.97,8556.54,8461.75,8492.07,991.712814 | |
| 1526864400,8492.0,8503.68,8441.58,8459.01,680.766545 | |
| 1526868000,8462.75,8535.52,8460.01,8516.47,652.332349 | |
| 1526871600,8516.47,8534.99,8490.16,8501.0,753.819698 | |
| 1526875200,8500.0,8550.0,8497.1,8539.25,800.303964 | |
| 1526878800,8537.32,8543.42,8506.0,8515.0,742.266697 | |
| 1526882400,8514.32,8595.31,8480.01,8553.0,1042.494694 | |
| 1526886000,8557.99,8589.0,8506.41,8540.0,940.562811 | |
| 1526889600,8540.0,8543.58,8480.11,8520.99,672.979906 | |
| 1526893200,8520.99,8527.74,8465.0,8466.2,687.577793 | |
| 1526896800,8476.03,8484.49,8419.61,8457.79,1414.000194 | |
| 1526900400,8457.79,8492.0,8420.35,8469.98,1040.584954 | |
| 1526904000,8469.99,8505.2,8451.83,8493.71,681.437926 | |
| 1526907600,8493.71,8502.0,8463.01,8483.0,606.957867 | |
| 1526911200,8482.99,8483.0,8350.0,8396.01,2149.418692 | |
| 1526914800,8396.01,8415.0,8360.0,8396.01,1629.470823 | |
| 1526918400,8396.01,8404.94,8350.0,8383.98,1096.036643 | |
| 1526922000,8383.98,8408.7,8364.0,8368.99,708.540246 | |
| 1526925600,8368.98,8369.0,8305.0,8341.0,967.359403 | |
| 1526929200,8340.99,8396.65,8331.62,8368.18,809.891308 | |
| 1526932800,8368.18,8449.11,8360.0,8405.01,926.190364 | |
| 1526936400,8405.0,8428.49,8367.15,8380.04,539.509758 | |
| 1526940000,8380.04,8397.98,8351.2,8397.96,432.788899 | |
| 1526943600,8397.96,8419.24,8374.13,8381.24,549.592138 | |
| 1526947200,8386.89,8400.18,8311.0,8350.0,695.398274 | |
| 1526950800,8350.0,8354.48,8251.23,8274.0,1258.281549 | |
| 1526954400,8274.0,8314.51,8252.42,8292.3,708.677407 | |
| 1526958000,8292.3,8326.65,8273.18,8324.94,658.572063 | |
| 1526961600,8324.94,8326.64,8271.63,8279.0,945.930204 | |
| 1526965200,8279.0,8297.99,8269.2,8287.0,534.149303 | |
| 1526968800,8287.0,8368.34,8270.0,8327.1,1094.205516 | |
| 1526972400,8327.1,8335.99,8303.0,8322.0,578.701769 | |
| 1526976000,8322.98,8325.0,8287.81,8293.18,569.030662 | |
| 1526979600,8293.18,8293.19,8211.18,8238.01,1093.802488 | |
| 1526983200,8238.01,8277.99,8229.5,8266.96,754.423392 | |
| 1526986800,8266.96,8267.79,8191.41,8202.21,1108.300143 | |
| 1526990400,8205.01,8220.0,8145.0,8172.5,1542.026275 | |
| 1526994000,8172.5,8245.58,8172.24,8215.06,1043.032219 | |
| 1526997600,8215.06,8260.96,8191.16,8220.0,884.894999 | |
| 1527001200,8219.99,8262.0,8210.0,8232.0,869.78649 | |
| 1527004800,8232.0,8261.0,8212.25,8220.87,601.268333 | |
| 1527008400,8223.0,8238.0,8200.0,8210.01,393.562785 | |
| 1527012000,8211.94,8223.06,8178.03,8214.39,750.156404 | |
| 1527015600,8214.39,8233.99,8155.2,8171.09,925.575813 | |
| 1527019200,8171.03,8195.3,8086.5,8106.96,1093.669034 | |
| 1527022800,8106.98,8107.0,8050.0,8068.03,1620.791132 | |
| 1527026400,8068.0,8104.0,7935.11,7961.99,2601.569674 | |
| 1527030000,7961.99,8040.1,7957.61,7977.11,1385.09693 | |
| 1527033600,7977.12,8031.9,7944.07,7944.07,1113.202094 | |
| 1527037200,7949.99,7953.94,7860.0,7907.48,2226.192519 | |
| 1527040800,7907.0,7936.21,7860.4,7902.98,972.345173 | |
| 1527044400,7901.6,7973.34,7887.18,7956.0,995.711953 | |
| 1527048000,7956.0,7961.28,7871.05,7902.18,959.682534 | |
| 1527051600,7902.17,7936.0,7880.09,7912.04,695.834091 | |
| 1527055200,7910.44,7955.0,7892.6,7945.85,895.599212 | |
| 1527058800,7945.85,7945.92,7805.0,7838.0,2513.185132 | |
| 1527062400,7838.0,7884.8,7783.0,7840.99,2361.126738 | |
| 1527066000,7840.99,7849.59,7784.55,7835.0,1306.874142 | |
| 1527069600,7834.99,7909.69,7826.38,7842.99,1318.473491 | |
| 1527073200,7842.99,7871.88,7796.53,7834.0,1120.998253 | |
| 1527076800,7839.96,7938.84,7832.74,7909.32,1142.150395 | |
| 1527080400,7909.32,7931.86,7871.0,7890.67,1073.155861 | |
| 1527084000,7888.01,7900.0,7844.25,7870.0,1056.366463 | |
| 1527087600,7870.0,7889.98,7641.0,7691.0,3356.971537 | |
| 1527091200,7693.3,7696.11,7536.0,7601.0,4523.505817 | |
| 1527094800,7601.0,7628.15,7425.0,7495.98,3890.448959 | |
| 1527098400,7495.98,7541.0,7425.0,7478.95,2437.583303 | |
| 1527102000,7472.76,7633.28,7472.76,7589.99,2410.554266 | |
| 1527105600,7590.85,7659.92,7517.08,7585.02,2333.487777 | |
| 1527109200,7591.98,7652.47,7551.0,7650.0,1113.976577 | |
| 1527112800,7650.0,7652.47,7527.0,7536.0,1428.112462 | |
| 1527116400,7539.98,7565.86,7440.97,7501.95,1665.128025 | |
| 1527120000,7501.95,7615.0,7496.09,7577.29,1315.979759 | |
| 1527123600,7577.29,7644.89,7563.47,7585.66,1571.940657 | |
| 1527127200,7589.0,7614.19,7542.01,7557.98,780.123152 | |
| 1527130800,7557.97,7640.0,7546.2,7604.35,984.220554 | |
| 1527134400,7604.35,7730.73,7597.04,7720.27,1949.221925 | |
| 1527138000,7714.3,7721.95,7650.02,7688.39,962.75749 | |
| 1527141600,7684.04,7697.39,7605.45,7644.29,1214.736045 | |
| 1527145200,7648.58,7679.99,7521.98,7542.02,1341.010268 | |
| 1527148800,7547.94,7560.0,7353.0,7397.07,2970.86265 | |
| 1527152400,7401.33,7417.13,7266.99,7376.01,3917.419334 | |
| 1527156000,7374.0,7412.15,7285.0,7342.33,1577.500177 | |
| 1527159600,7342.33,7400.0,7337.21,7364.99,1171.196688 | |
| 1527163200,7361.98,7575.36,7268.0,7530.0,1914.298963 | |
| 1527166800,7520.0,7570.01,7442.19,7496.03,2535.686264 | |
| 1527170400,7496.03,7563.99,7450.57,7521.97,1505.25866 | |
| 1527174000,7515.03,7589.0,7486.61,7576.06,1542.112127 | |
| 1527177600,7576.08,7580.67,7480.0,7513.97,1830.387253 | |
| 1527181200,7514.99,7542.07,7444.0,7512.37,1448.34454 | |
| 1527184800,7512.36,7613.13,7487.51,7586.66,1709.366309 | |
| 1527188400,7586.66,7630.0,7551.61,7579.58,1126.719601 | |
| 1527192000,7579.58,7586.02,7505.0,7538.54,839.294024 | |
| 1527195600,7530.04,7555.85,7462.91,7510.0,809.031424 | |
| 1527199200,7514.0,7590.13,7495.0,7575.01,979.993783 | |
| 1527202800,7577.95,7640.79,7537.07,7575.01,1847.984948 | |
| 1527206400,7578.99,7591.01,7515.57,7552.17,937.513134 | |
| 1527210000,7552.17,7568.01,7503.93,7557.91,919.556216 | |
| 1527213600,7557.91,7647.79,7543.41,7628.36,1196.808159 | |
| 1527217200,7628.37,7633.58,7551.0,7591.96,1217.140905 | |
| 1527220800,7590.0,7617.0,7559.62,7579.73,650.790218 | |
| 1527224400,7579.73,7623.43,7569.0,7622.01,771.740984 | |
| 1527228000,7622.01,7649.55,7451.56,7482.98,1817.925143 | |
| 1527231600,7481.0,7508.14,7361.01,7420.43,3156.38799 | |
| 1527235200,7419.67,7456.8,7380.1,7440.88,1060.433477 | |
| 1527238800,7446.98,7457.3,7378.26,7405.0,999.492085 | |
| 1527242400,7404.99,7470.0,7318.0,7353.87,1219.077547 | |
| 1527246000,7353.74,7489.26,7308.15,7463.97,1627.625047 | |
| 1527249600,7460.0,7542.99,7451.0,7504.71,1295.164507 | |
| 1527253200,7505.9,7506.4,7452.0,7481.21,828.034834 | |
| 1527256800,7469.12,7508.03,7452.96,7460.59,798.948476 | |
| 1527260400,7460.59,7519.62,7416.0,7500.02,986.427286 | |
| 1527264000,7500.02,7505.0,7454.1,7468.76,759.447951 | |
| 1527267600,7468.76,7476.31,7407.11,7427.82,1271.240225 | |
| 1527271200,7427.82,7444.35,7386.13,7418.1,1165.022992 | |
| 1527274800,7416.98,7434.96,7353.33,7416.01,963.956471 | |
| 1527278400,7417.02,7455.63,7383.42,7442.24,625.070597 | |
| 1527282000,7442.24,7445.18,7411.69,7440.96,543.812497 | |
| 1527285600,7441.0,7442.0,7344.35,7389.88,913.082026 | |
| 1527289200,7389.88,7505.0,7362.11,7457.0,1015.257873 | |
| 1527292800,7456.99,7456.99,7412.0,7443.27,538.331512 | |
| 1527296400,7443.27,7469.0,7415.02,7437.11,544.577791 | |
| 1527300000,7437.1,7446.0,7398.18,7416.41,609.757981 | |
| 1527303600,7416.41,7439.24,7404.03,7435.46,517.050533 | |
| 1527307200,7437.83,7444.41,7357.4,7385.6,471.291262 | |
| 1527310800,7384.0,7439.11,7360.0,7435.6,462.597981 | |
| 1527314400,7434.25,7440.0,7405.0,7420.11,600.400521 | |
| 1527318000,7420.07,7620.0,7411.12,7550.0,2017.201155 | |
| 1527321600,7549.99,7574.78,7520.0,7543.25,830.945086 | |
| 1527325200,7543.24,7564.62,7531.19,7540.01,805.651504 | |
| 1527328800,7543.14,7546.05,7500.2,7532.0,588.443356 | |
| 1527332400,7532.0,7542.98,7520.22,7528.68,409.773304 | |
| 1527336000,7528.69,7542.98,7462.2,7520.42,1085.023655 | |
| 1527339600,7520.42,7553.11,7500.23,7532.22,730.71617 | |
| 1527343200,7526.56,7546.71,7500.55,7518.8,660.266124 | |
| 1527346800,7518.8,7549.99,7518.8,7542.77,608.193587 | |
| 1527350400,7540.18,7549.79,7505.57,7524.57,652.498138 | |
| 1527354000,7524.96,7560.0,7520.0,7548.26,590.521685 | |
| 1527357600,7548.27,7569.38,7535.0,7550.0,817.988506 | |
| 1527361200,7550.0,7563.0,7518.15,7533.35,775.293815 | |
| 1527364800,7533.35,7541.9,7517.85,7528.9,440.180161 | |
| 1527368400,7521.05,7620.0,7455.0,7463.0,1353.106283 | |
| 1527372000,7465.84,7474.82,7300.0,7327.28,2262.329505 | |
| 1527375600,7328.09,7364.98,7307.27,7333.96,1091.946456 | |
| 1527379200,7334.0,7334.93,7231.11,7270.0,1742.946999 | |
| 1527382800,7270.0,7311.38,7252.23,7277.62,816.801934 | |
| 1527386400,7277.62,7340.06,7274.05,7304.0,800.546728 | |
| 1527390000,7302.5,7308.79,7264.99,7297.95,605.85687 | |
| 1527393600,7297.95,7325.9,7278.23,7304.99,521.670871 | |
| 1527397200,7304.99,7304.99,7240.0,7288.39,609.983037 | |
| 1527400800,7282.29,7312.91,7263.46,7287.96,597.850412 | |
| 1527404400,7287.96,7380.0,7269.81,7314.66,846.458909 | |
| 1527408000,7314.61,7335.0,7240.0,7299.83,896.396271 | |
| 1527411600,7303.41,7333.0,7292.82,7320.2,495.81409 | |
| 1527415200,7320.21,7394.4,7313.08,7326.24,971.995351 | |
| 1527418800,7334.24,7356.47,7300.0,7334.0,626.405203 | |
| 1527422400,7334.0,7340.0,7294.93,7308.06,501.150267 | |
| 1527426000,7309.0,7315.0,7274.05,7299.0,853.820721 | |
| 1527429600,7302.02,7359.9,7285.44,7344.99,808.093084 | |
| 1527433200,7344.99,7367.98,7320.0,7342.0,688.043665 | |
| 1527436800,7342.0,7362.0,7324.0,7348.0,450.698508 | |
| 1527440400,7348.0,7367.97,7321.71,7360.0,712.124635 | |
| 1527444000,7359.99,7400.0,7255.0,7277.0,1806.716415 | |
| 1527447600,7276.99,7289.98,7271.48,7287.5,849.611846 | |
| 1527451200,7289.98,7330.15,7281.22,7307.37,777.993105 | |
| 1527454800,7314.73,7330.17,7284.21,7325.65,507.701887 | |
| 1527458400,7329.7,7339.0,7305.87,7338.99,584.324343 | |
| 1527462000,7338.99,7375.62,7320.0,7338.99,633.940364 | |
| 1527465600,7338.99,7376.13,7333.88,7350.0,674.790009 | |
| 1527469200,7350.0,7389.05,7301.0,7371.64,1059.501967 | |
| 1527472800,7371.0,7372.84,7345.01,7366.1,610.967862 | |
| 1527476400,7367.89,7437.0,7361.45,7374.98,1083.541187 | |
| 1527480000,7374.99,7386.06,7287.0,7312.28,1763.293343 | |
| 1527483600,7315.0,7352.0,7159.1,7185.58,3199.59748 | |
| 1527487200,7189.58,7220.13,7165.0,7207.41,1703.366111 | |
| 1527490800,7210.26,7248.65,7200.0,7215.0,1100.453159 | |
| 1527494400,7220.45,7232.67,7189.99,7225.66,966.4607 | |
| 1527498000,7222.27,7235.8,7200.04,7204.99,915.54118 | |
| 1527501600,7204.95,7231.99,7198.67,7212.99,709.902109 | |
| 1527505200,7213.0,7215.05,7178.18,7191.65,757.160088 | |
| 1527508800,7196.74,7300.0,7148.16,7278.89,2115.416687 | |
| 1527512400,7273.0,7280.0,7242.0,7259.0,738.289749 | |
| 1527516000,7259.0,7275.88,7232.49,7249.8,913.486226 | |
| 1527519600,7240.34,7263.11,7199.0,7220.12,808.264288 | |
| 1527523200,7223.98,7243.39,7182.46,7194.01,1048.820742 | |
| 1527526800,7195.0,7232.33,7175.23,7228.11,705.857516 | |
| 1527530400,7228.0,7240.0,7195.0,7195.22,555.683562 | |
| 1527534000,7195.22,7246.45,7188.0,7214.99,688.141612 | |
| 1527537600,7215.0,7242.99,7192.62,7205.6,543.173421 | |
| 1527541200,7205.32,7205.6,7120.16,7148.0,1401.118321 | |
| 1527544800,7148.0,7150.0,7058.02,7131.0,2073.920058 | |
| 1527548400,7131.99,7135.0,7084.3,7099.0,1082.691586 | |
| 1527552000,7099.0,7132.1,7094.05,7116.4,952.303604 | |
| 1527555600,7115.02,7125.15,7032.95,7107.92,1559.871347 | |
| 1527559200,7107.91,7107.92,7059.0,7090.4,947.37779 | |
| 1527562800,7090.39,7121.33,7084.11,7115.99,1366.375961 | |
| 1527566400,7116.0,7129.99,7095.29,7110.97,1188.134182 | |
| 1527570000,7110.97,7117.99,7042.03,7081.03,1929.659854 | |
| 1527573600,7081.03,7110.0,7070.0,7087.11,788.863215 | |
| 1527577200,7087.11,7161.43,7078.18,7154.01,1629.520292 | |
| 1527580800,7155.0,7157.31,7102.16,7132.47,1013.629481 | |
| 1527584400,7132.46,7139.27,7094.7,7132.5,1373.998328 | |
| 1527588000,7135.99,7202.0,7121.98,7192.13,2335.158247 | |
| 1527591600,7192.13,7483.78,7185.0,7405.61,5573.656722 | |
| 1527595200,7403.98,7455.97,7382.12,7411.98,1765.310116 | |
| 1527598800,7411.98,7476.41,7408.53,7450.17,2512.470153 | |
| 1527602400,7450.18,7476.41,7395.0,7427.0,1768.610632 | |
| 1527606000,7426.0,7440.0,7384.0,7430.53,1685.098946 | |
| 1527609600,7430.53,7461.0,7414.09,7435.77,1389.686831 | |
| 1527613200,7432.77,7536.2,7408.0,7516.1,1646.596654 | |
| 1527616800,7516.1,7540.0,7433.2,7455.82,1904.549286 | |
| 1527620400,7455.82,7480.56,7446.2,7473.01,759.345174 | |
| 1527624000,7473.0,7533.35,7465.29,7499.0,1257.228379 | |
| 1527627600,7498.98,7515.39,7472.12,7500.51,1351.419886 | |
| 1527631200,7500.5,7505.0,7401.29,7418.34,1769.465115 | |
| 1527634800,7419.95,7468.99,7401.02,7461.29,938.881635 | |
| 1527638400,7467.98,7523.09,7442.0,7495.0,1022.253225 | |
| 1527642000,7495.0,7569.0,7485.68,7509.77,2041.904854 | |
| 1527645600,7509.77,7545.0,7486.52,7504.96,1124.883386 | |
| 1527649200,7500.0,7508.31,7458.02,7486.01,1376.347826 | |
| 1527652800,7486.01,7503.96,7459.01,7484.0,870.307038 | |
| 1527656400,7483.01,7510.0,7480.0,7498.62,930.487962 | |
| 1527660000,7498.62,7530.01,7418.0,7449.99,1457.047801 | |
| 1527663600,7449.99,7500.0,7442.32,7491.12,875.742121 | |
| 1527667200,7489.05,7500.0,7436.49,7471.0,895.193783 | |
| 1527670800,7470.99,7508.15,7455.0,7489.01,1153.828503 | |
| 1527674400,7489.01,7519.0,7468.47,7505.69,1203.017782 | |
| 1527678000,7499.28,7548.0,7490.01,7518.51,1493.747386 | |
| 1527681600,7518.51,7549.0,7495.14,7524.22,1026.846968 | |
| 1527685200,7524.23,7538.38,7488.0,7510.4,1305.540522 | |
| 1527688800,7506.93,7512.45,7352.0,7374.45,2551.597923 | |
| 1527692400,7374.04,7382.0,7290.0,7324.81,3198.432727 | |
| 1527696000,7324.81,7352.77,7260.5,7296.99,1879.585525 | |
| 1527699600,7297.01,7333.79,7278.0,7327.8,1509.953333 | |
| 1527703200,7325.04,7327.8,7293.28,7300.63,890.309344 | |
| 1527706800,7300.22,7319.99,7288.0,7314.98,1078.390033 | |
| 1527710400,7314.99,7350.0,7313.0,7342.99,1300.463656 | |
| 1527714000,7343.0,7347.05,7320.04,7345.77,628.909542 | |
| 1527717600,7338.27,7369.49,7334.49,7350.01,732.842052 | |
| 1527721200,7350.01,7399.0,7350.01,7375.96,1493.950331 | |
| 1527724800,7382.07,7382.07,7342.13,7368.96,1236.541495 | |
| 1527728400,7368.28,7369.0,7327.51,7342.31,1184.566504 | |
| 1527732000,7340.31,7351.99,7327.51,7346.0,837.690059 | |
| 1527735600,7346.0,7379.98,7342.46,7370.24,1198.964071 | |
| 1527739200,7372.18,7500.0,7365.0,7488.88,1732.777649 | |
| 1527742800,7490.78,7519.56,7474.6,7499.47,1647.384102 | |
| 1527746400,7497.21,7600.18,7493.97,7565.0,2028.466961 | |
| 1527750000,7567.49,7585.96,7546.57,7558.98,1087.092023 | |
| 1527753600,7555.55,7576.49,7484.08,7544.0,1559.149674 | |
| 1527757200,7540.0,7566.0,7520.0,7537.8,1327.31144 | |
| 1527760800,7540.33,7543.45,7512.01,7541.9,1022.519962 | |
| 1527764400,7541.9,7563.3,7520.8,7531.97,1081.414563 | |
| 1527768000,7531.0,7580.0,7529.0,7539.25,1113.30184 | |
| 1527771600,7540.0,7544.0,7486.15,7537.75,1269.701168 | |
| 1527775200,7536.37,7559.8,7521.0,7551.44,959.396048 | |
| 1527778800,7555.0,7586.15,7540.0,7558.63,1264.515387 | |
| 1527782400,7555.06,7565.93,7525.08,7551.99,968.104452 | |
| 1527786000,7551.99,7699.0,7545.0,7590.0,2066.663224 | |
| 1527789600,7589.54,7613.77,7553.6,7557.09,1262.524991 | |
| 1527793200,7557.09,7570.0,7532.0,7544.9,943.979318 | |
| 1527796800,7544.9,7565.0,7529.71,7540.04,894.876356 | |
| 1527800400,7540.04,7575.0,7535.0,7554.94,991.055981 | |
| 1527804000,7554.94,7556.98,7420.23,7449.27,2094.216595 | |
| 1527807600,7449.26,7499.0,7449.18,7485.01,1003.849239 | |
| 1527811200,7485.01,7538.0,7477.5,7517.84,1381.859204 | |
| 1527814800,7515.03,7515.04,7478.43,7483.99,845.777769 | |
| 1527818400,7483.99,7522.54,7480.0,7487.82,954.614574 | |
| 1527822000,7487.82,7509.99,7454.35,7495.13,978.126602 | |
| 1527825600,7495.13,7497.07,7455.48,7491.22,962.828704 | |
| 1527829200,7492.32,7499.0,7470.0,7490.0,1429.604554 | |
| 1527832800,7490.0,7572.62,7476.33,7542.99,1133.572287 | |
| 1527836400,7543.0,7608.55,7543.0,7572.09,1364.529801 | |
| 1527840000,7572.09,7596.94,7555.0,7595.0,1060.583198 | |
| 1527843600,7591.36,7599.99,7522.58,7531.64,1525.445876 | |
| 1527847200,7531.92,7564.06,7514.0,7536.31,1108.060765 | |
| 1527850800,7539.97,7570.0,7361.39,7361.39,2239.126522 | |
| 1527854400,7361.49,7433.37,7355.54,7418.0,1732.170583 | |
| 1527858000,7417.99,7438.87,7399.65,7429.52,1036.988048 | |
| 1527861600,7430.0,7449.0,7411.82,7428.95,1486.144039 | |
| 1527865200,7428.95,7461.06,7402.0,7447.3,1130.964183 | |
| 1527868800,7447.3,7460.0,7431.0,7447.99,821.231966 | |
| 1527872400,7447.99,7455.0,7410.0,7432.99,1004.998408 | |
| 1527876000,7432.99,7435.0,7388.03,7404.99,948.966941 | |
| 1527879600,7404.3,7461.08,7401.82,7440.14,974.939279 | |
| 1527883200,7440.14,7452.7,7396.0,7444.91,1306.47687 | |
| 1527886800,7444.99,7458.08,7437.02,7442.0,724.716582 | |
| 1527890400,7442.0,7540.0,7438.1,7517.33,1448.738633 | |
| 1527894000,7517.92,7540.0,7510.47,7521.01,658.65869 | |
| 1527897600,7521.01,7533.0,7437.0,7472.23,984.181578 | |
| 1527901200,7467.03,7502.08,7462.0,7485.0,832.081531 | |
| 1527904800,7487.92,7511.0,7480.01,7489.89,839.948694 | |
| 1527908400,7489.89,7511.66,7487.0,7500.0,1076.434612 | |
| 1527912000,7500.0,7509.46,7489.97,7498.5,781.063793 | |
| 1527915600,7498.49,7539.0,7498.21,7531.98,767.127202 | |
| 1527919200,7531.02,7685.0,7465.53,7645.9,1880.908804 | |
| 1527922800,7645.91,7682.09,7628.32,7641.0,1465.534318 | |
| 1527926400,7641.0,7695.17,7634.0,7662.03,1469.46115 | |
| 1527930000,7662.03,7668.01,7631.0,7659.72,1251.123426 | |
| 1527933600,7663.14,7675.8,7640.01,7660.0,1341.432194 | |
| 1527937200,7660.0,7669.26,7612.0,7652.28,1200.602313 | |
| 1527940800,7650.0,7660.0,7620.96,7636.28,1233.277371 | |
| 1527944400,7639.45,7657.0,7626.0,7635.99,922.06412 | |
| 1527948000,7635.99,7653.79,7625.0,7653.79,986.357893 | |
| 1527951600,7653.79,7697.33,7590.67,7623.1,1707.80158 | |
| 1527955200,7623.09,7651.0,7592.77,7631.24,1097.063181 | |
| 1527958800,7631.99,7669.62,7620.0,7642.37,1509.475495 | |
| 1527962400,7642.36,7670.0,7638.09,7660.29,1183.917887 | |
| 1527966000,7659.14,7672.0,7651.32,7665.0,818.008091 | |
| 1527969600,7664.99,7672.0,7607.65,7612.07,828.363257 | |
| 1527973200,7613.51,7652.89,7610.0,7639.89,980.033926 | |
| 1527976800,7639.89,7641.9,7616.08,7631.0,682.42558 | |
| 1527980400,7633.78,7648.96,7630.01,7640.03,882.002223 | |
| 1527984000,7636.81,7668.52,7636.0,7660.08,936.36054 | |
| 1527987600,7660.07,7676.12,7630.05,7650.59,872.077391 | |
| 1527991200,7653.12,7653.12,7600.0,7641.41,1193.860151 | |
| 1527994800,7641.42,7651.2,7620.82,7643.1,710.154794 | |
| 1527998400,7645.23,7649.99,7625.0,7645.28,824.978445 | |
| 1528002000,7647.47,7665.48,7635.86,7655.0,755.646606 | |
| 1528005600,7655.0,7786.69,7640.0,7729.64,2011.941569 | |
| 1528009200,7725.59,7742.87,7715.0,7720.0,1040.587904 | |
| 1528012800,7720.0,7776.25,7713.73,7755.25,1406.522116 | |
| 1528016400,7755.15,7766.88,7732.64,7753.63,1114.113601 | |
| 1528020000,7750.37,7756.79,7695.5,7703.8,1523.747553 | |
| 1528023600,7703.7,7730.0,7700.0,7714.85,1075.774089 | |
| 1528027200,7714.85,7735.89,7705.01,7718.83,1020.124762 | |
| 1528030800,7724.99,7750.26,7711.0,7720.05,942.120322 | |
| 1528034400,7720.0,7730.0,7680.06,7717.0,1518.121086 | |
| 1528038000,7718.51,7732.95,7702.55,7730.01,948.944207 | |
| 1528041600,7731.0,7739.97,7700.07,7706.58,1009.27764 | |
| 1528045200,7703.87,7706.81,7669.77,7695.13,1850.447971 | |
| 1528048800,7695.99,7699.99,7670.0,7678.0,903.887868 | |
| 1528052400,7678.0,7718.0,7636.21,7699.57,1630.191015 | |
| 1528056000,7699.58,7729.0,7686.07,7720.01,909.438402 | |
| 1528059600,7720.02,7723.6,7672.36,7692.01,1397.756985 | |
| 1528063200,7692.01,7716.0,7688.02,7712.82,958.547435 | |
| 1528066800,7712.82,7722.29,7690.0,7714.26,950.536499 | |
| 1528070400,7714.26,7760.52,7701.5,7713.99,1672.13248 | |
| 1528074000,7712.92,7720.43,7665.32,7703.99,1006.028366 | |
| 1528077600,7704.0,7704.97,7667.39,7674.0,946.552944 | |
| 1528081200,7677.97,7699.39,7673.13,7690.0,786.506792 | |
| 1528084800,7688.99,7707.0,7685.0,7699.01,758.805639 | |
| 1528088400,7699.0,7703.9,7608.39,7660.0,1804.227163 | |
| 1528092000,7660.0,7660.01,7568.0,7578.76,2438.077191 | |
| 1528095600,7578.76,7620.02,7578.74,7597.7,1222.160348 | |
| 1528099200,7597.7,7610.0,7568.0,7609.24,1559.397432 | |
| 1528102800,7609.26,7628.51,7568.0,7627.9,1703.193141 | |
| 1528106400,7627.9,7628.98,7585.92,7591.06,1387.447572 | |
| 1528110000,7591.91,7591.91,7484.25,7505.0,2662.808333 | |
| 1528113600,7505.0,7538.99,7494.16,7525.74,1049.138155 | |
| 1528117200,7526.87,7530.0,7492.0,7494.99,1113.037479 | |
| 1528120800,7493.06,7497.84,7446.5,7483.0,2285.748587 | |
| 1528124400,7483.0,7514.69,7470.21,7496.99,947.320391 | |
| 1528128000,7496.99,7508.61,7466.0,7483.1,1285.730755 | |
| 1528131600,7483.11,7490.0,7447.0,7475.92,1054.49911 | |
| 1528135200,7475.36,7499.96,7459.0,7498.0,1238.202798 | |
| 1528138800,7498.0,7515.0,7480.0,7494.99,1246.82593 | |
| 1528142400,7494.99,7534.85,7475.9,7526.19,946.197798 | |
| 1528146000,7526.18,7548.3,7517.49,7547.79,1023.180118 | |
| 1528149600,7547.84,7548.82,7505.0,7507.01,689.150785 | |
| 1528153200,7507.01,7508.49,7459.0,7487.0,1432.465808 | |
| 1528156800,7487.0,7514.04,7484.33,7494.77,661.728845 | |
| 1528160400,7494.77,7518.8,7457.8,7490.02,832.587399 | |
| 1528164000,7493.77,7497.7,7381.99,7395.0,2051.718994 | |
| 1528167600,7399.0,7426.0,7376.21,7417.36,1544.906067 | |
| 1528171200,7417.36,7438.71,7367.83,7375.0,1454.77668 | |
| 1528174800,7374.98,7435.0,7368.0,7424.1,1106.519583 | |
| 1528178400,7420.0,7455.94,7409.7,7429.01,1096.135778 | |
| 1528182000,7430.59,7432.95,7382.12,7412.01,1209.519833 | |
| 1528185600,7412.01,7470.0,7412.0,7456.47,1591.557264 | |
| 1528189200,7456.74,7462.91,7414.86,7420.05,1067.172364 | |
| 1528192800,7420.27,7440.58,7411.0,7420.0,912.495602 | |
| 1528196400,7420.05,7463.0,7386.7,7428.88,1417.146926 | |
| 1528200000,7422.1,7450.0,7404.0,7407.96,881.748959 | |
| 1528203600,7407.96,7430.1,7358.0,7385.0,1335.284243 | |
| 1528207200,7385.0,7418.59,7367.0,7406.98,710.874426 | |
| 1528210800,7406.97,7594.0,7402.69,7577.09,2531.003578 | |
| 1528214400,7577.09,7611.62,7533.98,7570.0,2516.224558 | |
| 1528218000,7570.0,7679.49,7560.0,7620.12,2345.715477 | |
| 1528221600,7620.0,7649.0,7611.0,7618.66,1346.448749 | |
| 1528225200,7618.67,7636.36,7607.13,7621.01,1018.03476 | |
| 1528228800,7620.01,7650.0,7610.7,7635.1,937.051074 | |
| 1528232400,7635.11,7643.2,7570.33,7594.78,1399.19099 | |
| 1528236000,7588.05,7637.99,7588.05,7637.99,1032.611452 | |
| 1528239600,7637.98,7640.0,7601.0,7625.0,722.519783 | |
| 1528243200,7626.64,7647.77,7602.15,7605.0,939.429112 | |
| 1528246800,7605.0,7640.01,7583.0,7631.0,1087.472307 | |
| 1528250400,7631.02,7638.7,7596.5,7616.19,822.905279 | |
| 1528254000,7616.19,7631.0,7592.78,7595.0,1051.075279 | |
| 1528257600,7595.0,7618.89,7584.47,7584.53,928.754381 | |
| 1528261200,7588.22,7618.0,7557.0,7614.19,1168.108017 | |
| 1528264800,7615.5,7648.08,7612.33,7633.02,1139.946062 | |
| 1528268400,7633.02,7690.52,7610.0,7619.15,1207.881876 | |
| 1528272000,7619.15,7623.15,7568.53,7617.0,1371.474464 | |
| 1528275600,7617.0,7621.87,7580.0,7592.11,1062.862102 | |
| 1528279200,7594.93,7616.0,7581.81,7612.98,1102.714985 | |
| 1528282800,7612.98,7638.0,7609.63,7619.0,882.770689 | |
| 1528286400,7615.02,7676.26,7600.99,7658.37,1320.139453 | |
| 1528290000,7658.37,7667.8,7625.0,7629.99,1157.642119 | |
| 1528293600,7629.99,7643.4,7616.6,7623.46,948.545525 | |
| 1528297200,7625.01,7680.0,7620.25,7650.5,1343.518049 | |
| 1528300800,7650.51,7669.0,7488.01,7516.99,2420.83382 | |
| 1528304400,7516.98,7538.67,7502.76,7517.08,909.995246 | |
| 1528308000,7517.07,7519.0,7467.05,7516.59,1281.454996 | |
| 1528311600,7516.57,7533.64,7505.97,7526.87,824.494314 | |
| 1528315200,7523.1,7648.0,7502.02,7613.32,1510.463139 | |
| 1528318800,7619.99,7699.0,7606.2,7664.99,1165.515204 | |
| 1528322400,7664.98,7687.8,7634.16,7655.02,772.042421 | |
| 1528326000,7654.19,7668.8,7632.12,7658.84,809.953059 | |
| 1528329600,7658.79,7731.72,7647.84,7720.0,1252.79778 | |
| 1528333200,7724.0,7765.0,7705.35,7727.81,1207.1894 | |
| 1528336800,7725.21,7758.0,7710.78,7711.04,1026.09588 | |
| 1528340400,7712.4,7739.98,7690.71,7722.28,1322.302589 | |
| 1528344000,7726.9,7730.0,7684.91,7706.71,785.276281 | |
| 1528347600,7706.72,7715.0,7695.0,7712.0,1259.778308 | |
| 1528351200,7714.8,7724.1,7660.83,7718.66,1377.947628 | |
| 1528354800,7718.66,7725.11,7705.22,7708.31,755.775477 | |
| 1528358400,7708.31,7742.0,7682.12,7699.17,1451.29948 | |
| 1528362000,7699.16,7720.03,7675.0,7706.05,1674.415814 | |
| 1528365600,7706.05,7718.95,7686.31,7695.0,904.044184 | |
| 1528369200,7696.57,7713.34,7684.02,7696.23,1018.993087 | |
| 1528372800,7695.02,7740.9,7692.01,7705.85,1016.498912 | |
| 1528376400,7710.0,7724.46,7695.0,7699.0,963.064699 | |
| 1528380000,7699.01,7710.0,7651.21,7690.0,1077.774306 | |
| 1528383600,7691.34,7710.0,7665.0,7691.43,656.756911 | |
| 1528387200,7690.38,7727.38,7680.0,7720.8,1042.45204 | |
| 1528390800,7720.41,7735.0,7673.0,7699.01,1210.730672 | |
| 1528394400,7699.02,7718.0,7692.0,7697.2,1007.698286 | |
| 1528398000,7698.31,7707.74,7683.67,7695.12,573.233053 | |
| 1528401600,7695.16,7700.0,7620.0,7668.01,1146.9268 | |
| 1528405200,7673.0,7682.69,7648.66,7674.68,603.623159 | |
| 1528408800,7670.5,7674.68,7641.78,7654.76,890.530588 | |
| 1528412400,7656.14,7697.94,7645.0,7691.08,837.021868 | |
| 1528416000,7691.08,7703.5,7670.0,7694.99,820.867493 | |
| 1528419600,7690.2,7699.99,7667.0,7674.0,613.409694 | |
| 1528423200,7679.36,7681.0,7646.1,7660.45,1158.123929 | |
| 1528426800,7660.45,7666.54,7630.0,7630.5,911.764602 | |
| 1528430400,7630.49,7645.0,7596.0,7625.17,1634.257728 | |
| 1528434000,7625.18,7640.0,7618.12,7633.47,1006.864347 | |
| 1528437600,7630.58,7650.99,7617.05,7648.95,1030.281323 | |
| 1528441200,7649.0,7654.98,7620.98,7627.88,1095.452 | |
| 1528444800,7627.88,7629.01,7601.0,7621.52,747.553656 | |
| 1528448400,7627.0,7638.64,7615.5,7618.19,680.853267 | |
| 1528452000,7618.19,7619.89,7552.0,7564.06,1224.83121 | |
| 1528455600,7559.13,7576.15,7536.0,7558.99,1863.311226 | |
| 1528459200,7558.99,7572.77,7531.0,7551.99,1403.47753 | |
| 1528462800,7551.99,7585.28,7543.2,7577.8,1067.840982 | |
| 1528466400,7577.8,7584.16,7555.02,7579.98,1053.121544 | |
| 1528470000,7579.98,7651.0,7546.8,7627.51,1091.678882 | |
| 1528473600,7633.57,7668.0,7603.7,7641.9,798.74057 | |
| 1528477200,7641.9,7657.97,7617.43,7651.0,675.395725 | |
| 1528480800,7650.51,7651.0,7623.25,7637.63,1120.97771 | |
| 1528484400,7637.63,7643.89,7619.0,7641.13,700.566491 | |
| 1528488000,7641.12,7652.38,7634.7,7642.31,679.815802 | |
| 1528491600,7646.41,7658.0,7635.0,7656.0,856.527502 | |
| 1528495200,7656.0,7664.43,7627.03,7638.66,449.921895 | |
| 1528498800,7638.09,7640.81,7595.0,7603.44,711.169563 | |
| 1528502400,7603.44,7639.71,7601.22,7630.91,654.353966 | |
| 1528506000,7628.96,7661.25,7613.65,7655.39,725.972366 | |
| 1528509600,7655.78,7683.98,7647.34,7670.73,857.070625 | |
| 1528513200,7670.73,7673.28,7647.96,7661.15,610.642595 | |
| 1528516800,7662.68,7671.3,7647.74,7653.0,511.923012 | |
| 1528520400,7653.0,7663.01,7647.0,7653.65,732.275193 | |
| 1528524000,7653.65,7682.08,7653.59,7670.0,437.216366 | |
| 1528527600,7669.99,7671.6,7640.0,7649.01,311.314045 | |
| 1528531200,7652.22,7657.89,7615.01,7615.02,831.472513 | |
| 1528534800,7616.01,7641.65,7610.98,7639.45,720.212162 | |
| 1528538400,7639.45,7666.66,7629.42,7646.05,645.132514 | |
| 1528542000,7646.52,7655.94,7635.0,7635.01,698.608749 | |
| 1528545600,7635.01,7650.0,7581.55,7603.15,948.529628 | |
| 1528549200,7603.15,7603.16,7566.0,7584.79,1088.658282 | |
| 1528552800,7584.78,7610.94,7572.24,7594.0,763.329083 | |
| 1528556400,7594.0,7630.0,7587.17,7610.0,890.4414 | |
| 1528560000,7607.21,7613.53,7569.0,7585.47,742.764433 | |
| 1528563600,7585.47,7610.0,7563.3,7597.27,916.73338 | |
| 1528567200,7597.3,7610.0,7582.34,7608.36,775.407215 | |
| 1528570800,7608.35,7624.0,7600.0,7613.86,597.848526 | |
| 1528574400,7610.27,7628.99,7610.0,7628.99,449.385597 | |
| 1528578000,7628.73,7629.94,7609.05,7614.01,749.224857 | |
| 1528581600,7615.0,7617.98,7580.0,7605.0,1000.66319 | |
| 1528585200,7602.98,7617.69,7450.0,7491.73,2680.705479 | |
| 1528588800,7491.73,7491.73,7252.86,7264.9,3520.585337 | |
| 1528592400,7264.86,7354.0,7253.07,7326.9,1582.727542 | |
| 1528596000,7324.82,7328.15,7277.0,7321.07,1585.483696 | |
| 1528599600,7324.98,7329.21,7255.0,7261.03,1738.985557 | |
| 1528603200,7261.03,7309.96,7258.27,7277.87,1328.430443 | |
| 1528606800,7277.87,7301.74,7268.77,7291.12,986.670679 | |
| 1528610400,7297.82,7315.41,7281.0,7302.9,796.760155 | |
| 1528614000,7302.88,7303.0,7168.79,7185.53,2148.805873 | |
| 1528617600,7185.53,7234.79,7165.72,7202.0,1388.494296 | |
| 1528621200,7202.0,7247.86,7193.39,7232.72,1321.313478 | |
| 1528624800,7229.05,7238.87,7200.77,7236.0,1265.969472 | |
| 1528628400,7236.01,7250.43,7219.1,7235.1,1352.646816 | |
| 1528632000,7235.1,7256.96,7220.0,7228.47,1258.85316 | |
| 1528635600,7228.47,7293.21,7170.14,7268.88,1545.08472 | |
| 1528639200,7263.36,7270.0,7220.0,7234.96,823.96623 | |
| 1528642800,7234.96,7251.93,7206.44,7228.78,989.703952 | |
| 1528646400,7228.78,7244.07,7185.0,7185.0,1126.954909 | |
| 1528650000,7185.22,7200.0,6700.0,6749.33,8455.095282 | |
| 1528653600,6742.01,6806.14,6622.81,6760.26,5192.471143 | |
| 1528657200,6757.49,6839.8,6723.0,6839.0,2929.685582 | |
| 1528660800,6839.78,6841.35,6683.78,6689.11,3289.137924 | |
| 1528664400,6689.11,6758.3,6661.02,6728.32,2609.547858 | |
| 1528668000,6725.03,6732.01,6630.0,6663.86,2848.064392 | |
| 1528671600,6663.86,6773.36,6652.01,6764.99,2256.581536 | |
| 1528675200,6765.0,6765.0,6695.03,6706.14,1912.039072 | |
| 1528678800,6711.37,6755.88,6669.01,6755.16,1608.096842 | |
| 1528682400,6755.23,6826.0,6735.01,6777.43,2277.572339 | |
| 1528686000,6777.43,6798.99,6741.0,6768.6,1327.766227 | |
| 1528689600,6768.6,6795.55,6737.38,6779.96,1020.032298 | |
| 1528693200,6779.15,6786.96,6711.54,6732.45,935.091233 | |
| 1528696800,6732.52,6757.74,6706.09,6731.98,1028.551192 | |
| 1528700400,6731.95,6756.92,6610.0,6625.0,1871.852058 | |
| 1528704000,6625.0,6824.67,6618.03,6783.0,2411.814709 | |
| 1528707600,6783.49,6805.08,6760.0,6766.56,1182.431127 | |
| 1528711200,6766.55,6770.0,6715.46,6759.89,1245.079969 | |
| 1528714800,6758.27,6779.0,6744.15,6770.56,1086.391238 | |
| 1528718400,6770.62,6779.69,6717.83,6756.9,1207.031774 | |
| 1528722000,6761.94,6767.92,6732.19,6736.4,983.361776 | |
| 1528725600,6739.83,6749.98,6654.87,6699.05,1833.921472 | |
| 1528729200,6699.05,6713.0,6634.77,6682.0,1544.882344 | |
| 1528732800,6679.48,6746.69,6677.26,6717.22,1466.354055 | |
| 1528736400,6717.0,6735.97,6695.89,6705.9,1217.416472 | |
| 1528740000,6705.9,6769.0,6657.75,6740.32,1694.82049 | |
| 1528743600,6740.38,6783.5,6723.5,6747.65,1203.570567 | |
| 1528747200,6747.67,6763.0,6711.0,6750.79,1184.960198 | |
| 1528750800,6746.0,6770.0,6745.0,6769.01,966.069153 | |
| 1528754400,6769.9,6800.18,6743.56,6786.99,1144.596016 | |
| 1528758000,6780.36,6922.0,6780.35,6872.0,2198.459682 | |
| 1528761600,6872.0,6890.51,6821.35,6842.0,1100.207229 | |
| 1528765200,6840.14,6861.84,6825.01,6850.05,1433.656147 | |
| 1528768800,6850.05,6877.74,6833.71,6851.94,1491.84947 | |
| 1528772400,6851.94,6855.0,6770.63,6811.0,1514.72125 | |
| 1528776000,6810.99,6839.83,6803.0,6812.2,1297.947448 | |
| 1528779600,6812.2,6843.98,6811.97,6834.4,721.247749 | |
| 1528783200,6841.5,6845.71,6823.05,6835.97,982.45855 | |
| 1528786800,6835.97,6847.53,6802.41,6825.0,928.27934 | |
| 1528790400,6825.73,6872.68,6801.0,6846.73,1102.85939 | |
| 1528794000,6847.61,6854.52,6825.0,6842.98,885.532968 | |
| 1528797600,6841.52,6846.81,6821.4,6826.79,1020.129403 | |
| 1528801200,6823.68,6839.99,6800.0,6831.7,1268.235978 | |
| 1528804800,6831.68,6834.01,6681.85,6715.0,1882.667979 | |
| 1528808400,6713.89,6735.0,6687.46,6720.0,2027.048874 | |
| 1528812000,6720.57,6774.99,6714.04,6742.4,1044.824861 | |
| 1528815600,6742.4,6765.0,6726.57,6760.0,1100.969932 | |
| 1528819200,6760.0,6761.55,6681.0,6727.0,1494.342351 | |
| 1528822800,6729.99,6747.73,6703.0,6712.57,893.067932 | |
| 1528826400,6717.89,6723.95,6653.0,6671.31,1629.780112 | |
| 1528830000,6678.34,6685.17,6435.0,6497.97,5765.658742 | |
| 1528833600,6494.61,6566.12,6473.37,6519.92,1933.795763 | |
| 1528837200,6519.92,6544.89,6486.59,6534.99,1676.402872 | |
| 1528840800,6529.36,6544.8,6508.79,6516.04,1117.314771 | |
| 1528844400,6519.62,6576.61,6450.0,6530.0,2409.21208 | |
| 1528848000,6530.0,6566.38,6520.0,6538.51,1352.857089 | |
| 1528851600,6538.51,6549.59,6522.0,6544.2,1223.610389 | |
| 1528855200,6545.99,6567.5,6542.06,6550.09,1146.748572 | |
| 1528858800,6550.67,6559.96,6525.0,6537.63,743.265736 | |
| 1528862400,6541.31,6585.36,6501.01,6584.99,1336.06024 | |
| 1528866000,6584.99,6627.6,6550.73,6563.77,1147.964108 | |
| 1528869600,6563.77,6577.29,6553.01,6572.74,731.843856 | |
| 1528873200,6568.32,6577.67,6530.01,6537.44,1270.232939 | |
| 1528876800,6540.99,6562.0,6484.23,6520.0,2103.131485 | |
| 1528880400,6520.0,6527.9,6333.0,6358.67,4124.409885 | |
| 1528884000,6358.66,6445.0,6343.67,6392.2,2500.248368 | |
| 1528887600,6396.98,6460.76,6382.22,6447.01,2352.261941 | |
| 1528891200,6447.01,6476.0,6400.0,6455.0,2294.416224 | |
| 1528894800,6455.0,6487.96,6431.0,6444.99,1583.860843 | |
| 1528898400,6443.57,6445.93,6387.0,6417.98,1644.945767 | |
| 1528902000,6415.86,6450.17,6335.03,6366.31,2112.754617 | |
| 1528905600,6366.31,6408.32,6118.68,6266.47,6504.926181 | |
| 1528909200,6266.5,6332.99,6214.01,6316.63,2661.162434 | |
| 1528912800,6316.63,6371.93,6299.44,6319.95,2270.282928 | |
| 1528916400,6319.02,6331.75,6238.0,6273.87,2064.225255 | |
| 1528920000,6274.0,6286.97,6219.0,6255.32,1551.025188 | |
| 1528923600,6255.32,6276.11,6226.9,6267.34,947.817583 | |
| 1528927200,6267.34,6346.88,6261.0,6324.94,1481.720751 | |
| 1528930800,6324.92,6343.07,6275.11,6292.78,1035.745721 | |
| 1528934400,6292.78,6331.0,6260.0,6265.01,1214.439623 | |
| 1528938000,6265.01,6334.0,6260.0,6315.0,1714.389453 | |
| 1528941600,6314.99,6523.69,6312.64,6473.97,2967.728664 | |
| 1528945200,6474.0,6507.4,6455.92,6497.05,1198.511174 | |
| 1528948800,6502.75,6513.74,6461.5,6464.99,1577.473169 | |
| 1528952400,6465.0,6483.8,6425.01,6465.52,1633.509463 | |
| 1528956000,6468.54,6495.0,6455.0,6476.0,853.221391 | |
| 1528959600,6476.0,6489.0,6441.12,6477.59,1057.312749 | |
| 1528963200,6479.48,6556.77,6466.25,6485.01,2278.82516 | |
| 1528966800,6485.0,6508.0,6476.97,6503.0,1447.273176 | |
| 1528970400,6503.2,6512.76,6470.0,6495.11,1556.216613 | |
| 1528974000,6495.11,6547.0,6490.59,6528.0,1241.869898 | |
| 1528977600,6529.71,6535.9,6462.83,6478.8,1419.564572 | |
| 1528981200,6479.0,6481.97,6350.0,6372.92,3204.838801 | |
| 1528984800,6372.92,6438.0,6372.91,6419.1,1287.249191 | |
| 1528988400,6417.3,6423.11,6275.16,6344.35,2334.470046 | |
| 1528992000,6344.35,6550.0,6344.35,6520.0,2976.520151 | |
| 1528995600,6515.89,6654.76,6486.7,6610.46,4676.789527 | |
| 1528999200,6614.25,6720.0,6607.08,6649.87,2813.829359 | |
| 1529002800,6644.61,6657.2,6589.29,6642.0,1286.741675 | |
| 1529006400,6642.88,6688.62,6614.07,6648.95,1523.183995 | |
| 1529010000,6650.0,6700.0,6631.8,6639.99,1293.261091 | |
| 1529013600,6639.86,6654.0,6580.82,6612.84,1533.162659 | |
| 1529017200,6612.84,6667.0,6580.3,6635.98,1387.749237 | |
| 1529020800,6638.67,6644.98,6584.0,6613.42,1252.220867 | |
| 1529024400,6613.42,6617.99,6558.0,6584.51,1703.662285 | |
| 1529028000,6584.48,6594.99,6551.11,6586.0,1049.872504 | |
| 1529031600,6586.0,6614.0,6579.99,6602.12,1004.597716 | |
| 1529035200,6602.11,6607.96,6525.01,6557.05,1170.455939 | |
| 1529038800,6557.05,6580.2,6535.07,6564.08,1189.257278 | |
| 1529042400,6565.91,6620.0,6551.01,6580.0,1066.234487 | |
| 1529046000,6573.74,6591.98,6556.63,6571.47,855.183186 | |
| 1529049600,6563.47,6612.98,6548.81,6594.95,1470.92477 | |
| 1529053200,6594.98,6595.53,6555.55,6585.41,1198.17401 | |
| 1529056800,6584.58,6598.23,6560.0,6582.03,703.299462 | |
| 1529060400,6584.75,6666.66,6445.0,6525.0,3406.930037 | |
| 1529064000,6530.47,6530.96,6472.1,6499.64,1472.547858 | |
| 1529067600,6494.54,6520.0,6476.0,6497.77,1185.084358 | |
| 1529071200,6496.9,6548.36,6468.59,6527.0,1140.177006 | |
| 1529074800,6527.0,6554.21,6515.0,6538.9,1023.618229 | |
| 1529078400,6542.22,6620.0,6523.8,6554.75,1385.500386 | |
| 1529082000,6554.7,6561.3,6501.0,6534.43,1181.021029 | |
| 1529085600,6534.42,6557.89,6527.52,6542.44,635.016421 | |
| 1529089200,6542.49,6546.46,6525.14,6536.8,555.225379 | |
| 1529092800,6539.05,6541.55,6412.03,6492.81,1875.92347 | |
| 1529096400,6493.89,6499.87,6460.01,6471.0,860.574829 | |
| 1529100000,6471.0,6476.04,6384.0,6403.74,1125.003868 | |
| 1529103600,6406.1,6425.55,6362.31,6388.9,1507.824531 | |
| 1529107200,6380.01,6424.0,6370.0,6397.17,730.089691 | |
| 1529110800,6396.25,6458.28,6377.55,6440.92,866.755991 | |
| 1529114400,6436.44,6449.99,6424.0,6441.05,736.116735 | |
| 1529118000,6442.0,6442.0,6398.75,6399.02,884.340655 | |
| 1529121600,6399.04,6434.27,6397.0,6423.99,1191.995403 | |
| 1529125200,6424.21,6473.28,6422.64,6455.83,1140.242078 | |
| 1529128800,6455.82,6470.0,6434.28,6459.71,572.957259 | |
| 1529132400,6458.01,6481.05,6451.09,6457.69,980.37709 | |
| 1529136000,6457.69,6459.58,6426.2,6450.2,678.870148 | |
| 1529139600,6450.1,6463.65,6440.11,6463.0,693.934641 | |
| 1529143200,6462.99,6511.5,6457.2,6466.43,1188.514646 | |
| 1529146800,6465.79,6469.21,6419.1,6447.0,960.326056 | |
| 1529150400,6448.97,6468.3,6420.0,6433.0,873.560963 | |
| 1529154000,6433.0,6437.47,6365.0,6406.18,1161.174238 | |
| 1529157600,6406.18,6415.89,6390.01,6399.57,900.183786 | |
| 1529161200,6397.1,6404.5,6320.86,6358.96,1186.269059 | |
| 1529164800,6358.97,6560.0,6329.0,6513.99,2121.40733 | |
| 1529168400,6513.99,6542.95,6478.29,6522.91,1230.089449 | |
| 1529172000,6518.32,6533.11,6493.39,6508.0,629.634628 | |
| 1529175600,6506.19,6513.0,6476.0,6488.19,681.087365 | |
| 1529179200,6488.21,6529.9,6484.73,6515.35,660.231338 | |
| 1529182800,6520.0,6550.85,6510.12,6520.0,798.407099 | |
| 1529186400,6518.33,6543.9,6518.33,6532.67,509.268223 | |
| 1529190000,6532.67,6532.68,6463.74,6483.98,901.407276 | |
| 1529193600,6482.5,6516.94,6480.99,6506.09,520.065 | |
| 1529197200,6506.09,6533.98,6501.23,6521.0,540.663879 | |
| 1529200800,6521.0,6537.55,6514.05,6524.7,667.309822 | |
| 1529204400,6524.69,6550.0,6522.0,6540.0,932.832323 | |
| 1529208000,6538.0,6551.52,6510.5,6528.06,691.638988 | |
| 1529211600,6528.05,6543.47,6510.41,6513.0,535.07861 | |
| 1529215200,6513.0,6523.99,6499.79,6510.57,674.014206 | |
| 1529218800,6508.51,6534.35,6508.51,6527.79,794.415591 | |
| 1529222400,6527.82,6589.03,6497.31,6513.4,1198.573259 | |
| 1529226000,6507.8,6536.68,6499.72,6529.98,645.560101 | |
| 1529229600,6529.98,6536.3,6500.0,6518.91,987.242594 | |
| 1529233200,6518.91,6520.0,6490.0,6508.01,750.640822 | |
| 1529236800,6511.47,6515.0,6435.0,6455.37,1045.929983 | |
| 1529240400,6458.35,6500.0,6436.0,6490.0,1039.330944 | |
| 1529244000,6490.0,6495.0,6464.94,6475.0,680.976083 | |
| 1529247600,6475.0,6529.54,6447.18,6516.59,1112.525881 | |
| 1529251200,6516.6,6528.0,6494.67,6504.12,981.642679 | |
| 1529254800,6504.12,6510.0,6486.0,6498.15,812.780363 | |
| 1529258400,6498.14,6519.0,6485.0,6515.0,891.105432 | |
| 1529262000,6510.47,6560.0,6509.06,6523.81,940.604714 | |
| 1529265600,6521.83,6526.46,6471.5,6487.0,822.58311 | |
| 1529269200,6486.97,6510.0,6477.92,6499.6,809.78491 | |
| 1529272800,6499.58,6502.75,6470.0,6483.0,772.2442 | |
| 1529276400,6479.48,6485.0,6422.0,6449.61,999.704194 | |
| 1529280000,6444.06,6467.43,6381.48,6393.05,1086.811081 | |
| 1529283600,6393.18,6448.27,6380.0,6415.06,1075.194974 | |
| 1529287200,6415.06,6442.54,6380.0,6436.06,966.759999 | |
| 1529290800,6436.06,6436.13,6401.2,6415.5,857.998161 | |
| 1529294400,6415.5,6417.12,6380.01,6405.5,1203.975752 | |
| 1529298000,6406.89,6448.0,6391.84,6423.26,850.001427 | |
| 1529301600,6423.24,6442.0,6408.0,6426.5,755.593542 | |
| 1529305200,6426.5,6440.05,6417.6,6431.1,1049.095594 | |
| 1529308800,6431.1,6500.0,6431.0,6463.01,1860.085185 | |
| 1529312400,6466.23,6480.57,6450.0,6457.98,830.406786 | |
| 1529316000,6458.46,6458.46,6423.96,6430.0,963.594832 | |
| 1529319600,6430.0,6430.89,6385.0,6418.26,1167.062657 | |
| 1529323200,6419.63,6444.0,6410.01,6418.94,858.198252 | |
| 1529326800,6420.25,6440.0,6401.42,6436.91,955.347938 | |
| 1529330400,6431.71,6480.83,6404.41,6455.04,1629.264794 | |
| 1529334000,6458.44,6473.99,6438.58,6460.57,676.366285 | |
| 1529337600,6458.01,6687.87,6450.0,6644.95,3552.263645 | |
| 1529341200,6644.95,6794.38,6644.95,6728.0,3483.657865 | |
| 1529344800,6726.01,6750.0,6701.11,6718.15,1947.009024 | |
| 1529348400,6718.01,6728.22,6671.0,6694.63,1951.992089 | |
| 1529352000,6694.62,6733.0,6689.0,6720.05,1264.828242 | |
| 1529355600,6722.06,6730.0,6715.49,6716.24,787.988669 | |
| 1529359200,6723.47,6729.0,6690.82,6711.08,1056.403908 | |
| 1529362800,6717.45,6720.84,6692.01,6712.46,991.534294 | |
| 1529366400,6711.39,6730.0,6706.84,6719.85,314.984081 | |
| 1529370000,6719.85,6728.96,6706.85,6709.36,274.345979 | |
| 1529373600,6709.49,6720.0,6656.5,6676.48,667.872187 | |
| 1529377200,6679.96,6705.06,6663.4,6683.0,1078.469741 | |
| 1529380800,6684.0,6706.01,6682.0,6701.63,1355.562946 | |
| 1529384400,6698.01,6715.37,6682.0,6700.0,875.051198 | |
| 1529388000,6700.0,6705.89,6667.0,6680.87,580.189258 | |
| 1529391600,6680.86,6701.7,6665.0,6699.01,862.235351 | |
| 1529395200,6700.0,6718.35,6687.0,6703.02,981.279201 | |
| 1529398800,6703.0,6725.99,6696.0,6714.46,1360.856039 | |
| 1529402400,6719.99,6747.09,6679.0,6715.28,1194.826007 | |
| 1529406000,6715.25,6779.6,6707.65,6726.11,1595.435292 | |
| 1529409600,6726.11,6788.0,6718.09,6765.82,1356.430452 | |
| 1529413200,6765.82,6841.74,6745.0,6760.0,2418.002258 | |
| 1529416800,6759.99,6764.2,6723.66,6742.32,1836.025828 | |
| 1529420400,6742.32,6754.99,6724.5,6739.04,1178.385087 | |
| 1529424000,6739.04,6740.0,6653.0,6708.0,2201.04968 | |
| 1529427600,6708.0,6730.0,6696.24,6717.0,1205.604067 | |
| 1529431200,6717.0,6721.16,6704.03,6710.49,723.537499 | |
| 1529434800,6710.4,6749.0,6707.0,6742.03,750.63199 | |
| 1529438400,6742.03,6750.0,6682.33,6698.0,486.169316 | |
| 1529442000,6695.38,6720.94,6687.87,6717.98,262.690812 | |
| 1529445600,6717.98,6730.0,6701.59,6729.96,356.815019 | |
| 1529449200,6725.01,6751.0,6715.82,6741.21,394.971855 | |
| 1529452800,6740.0,6745.06,6665.0,6670.0,881.762953 | |
| 1529456400,6670.0,6677.65,6551.81,6618.99,3510.299923 | |
| 1529460000,6615.5,6619.97,6580.0,6598.53,799.110592 | |
| 1529463600,6598.53,6620.99,6590.0,6601.73,563.486759 | |
| 1529467200,6602.74,6613.79,6562.0,6588.85,827.366227 | |
| 1529470800,6588.85,6607.57,6585.0,6587.38,366.132151 | |
| 1529474400,6587.38,6645.0,6587.0,6624.08,608.646293 | |
| 1529478000,6624.08,6631.53,6606.99,6627.95,593.183716 | |
| 1529481600,6627.94,6638.0,6616.51,6633.99,825.85583 | |
| 1529485200,6633.99,6663.81,6614.0,6641.15,1222.392909 | |
| 1529488800,6641.16,6645.02,6606.0,6622.06,1006.680889 | |
| 1529492400,6622.07,6633.04,6605.56,6626.61,1121.489185 | |
| 1529496000,6626.6,6630.6,6600.95,6612.0,1121.677617 | |
| 1529499600,6612.0,6761.99,6572.0,6727.72,2906.375478 | |
| 1529503200,6725.6,6778.7,6725.0,6756.04,1826.036722 | |
| 1529506800,6759.89,6769.01,6739.42,6750.62,1196.901515 | |
| 1529510400,6750.64,6817.23,6740.15,6745.01,1701.124445 | |
| 1529514000,6744.44,6757.0,6739.14,6751.26,823.720604 | |
| 1529517600,6751.21,6771.5,6745.1,6757.5,778.171784 | |
| 1529521200,6755.4,6760.0,6737.6,6748.93,523.49447 | |
| 1529524800,6748.93,6750.0,6711.12,6740.0,886.896763 | |
| 1529528400,6740.0,6746.99,6710.88,6715.0,611.834212 | |
| 1529532000,6714.47,6733.4,6708.93,6730.01,823.783781 | |
| 1529535600,6730.02,6764.91,6727.05,6761.51,833.327634 | |
| 1529539200,6763.21,6774.99,6729.16,6753.35,666.614186 | |
| 1529542800,6755.56,6760.0,6734.03,6759.98,866.866389 | |
| 1529546400,6756.4,6795.0,6754.0,6778.48,1491.595145 | |
| 1529550000,6782.0,6787.91,6763.91,6772.41,1390.532241 | |
| 1529553600,6772.69,6776.8,6743.82,6759.21,899.099988 | |
| 1529557200,6759.0,6762.05,6736.0,6741.27,1055.026343 | |
| 1529560800,6744.76,6766.37,6731.43,6765.29,1030.482825 | |
| 1529564400,6765.29,6770.0,6750.18,6758.72,792.417335 | |
| 1529568000,6751.94,6758.71,6708.92,6716.45,1214.216429 | |
| 1529571600,6716.45,6747.37,6680.0,6736.5,1411.270705 | |
| 1529575200,6736.5,6779.69,6726.0,6746.0,1050.159847 | |
| 1529578800,6746.0,6746.94,6723.83,6732.85,965.682978 | |
| 1529582400,6730.0,6740.94,6710.2,6714.67,878.740877 | |
| 1529586000,6714.67,6728.0,6672.57,6720.0,1649.521427 | |
| 1529589600,6720.0,6726.79,6685.95,6715.99,1351.38588 | |
| 1529593200,6715.99,6731.99,6704.68,6713.96,1169.377257 | |
| 1529596800,6713.96,6737.79,6693.43,6719.97,1113.344047 | |
| 1529600400,6719.97,6726.93,6688.0,6703.98,1341.354465 | |
| 1529604000,6703.98,6712.77,6690.67,6697.0,918.432903 | |
| 1529607600,6695.1,6724.56,6695.0,6714.04,921.926061 | |
| 1529611200,6714.52,6730.0,6700.0,6716.78,655.528795 | |
| 1529614800,6716.78,6723.88,6698.04,6699.33,1210.054412 | |
| 1529618400,6699.32,6748.0,6695.31,6724.75,826.245204 | |
| 1529622000,6722.29,6725.0,6708.0,6718.84,558.978309 | |
| 1529625600,6717.69,6733.97,6708.0,6722.95,777.971024 | |
| 1529629200,6722.95,6725.71,6600.0,6637.59,1934.194369 | |
| 1529632800,6637.59,6675.0,6620.0,6665.03,1126.066176 | |
| 1529636400,6661.0,6675.0,6654.0,6660.29,1145.228154 | |
| 1529640000,6660.29,6665.97,6640.0,6654.06,999.39355 | |
| 1529643600,6655.0,6670.97,6636.4,6650.0,680.582792 | |
| 1529647200,6650.01,6659.0,6616.08,6630.0,1167.36672 | |
| 1529650800,6630.0,6630.0,6452.01,6495.08,3703.289238 | |
| 1529654400,6499.76,6510.0,6350.0,6400.0,3080.565019 | |
| 1529658000,6399.49,6400.0,6272.94,6310.78,2152.566703 | |
| 1529661600,6301.68,6390.46,6301.68,6363.95,2345.263279 | |
| 1529665200,6363.95,6379.91,6327.96,6348.52,1565.377076 | |
| 1529668800,6351.0,6357.86,6306.89,6324.0,1712.518732 | |
| 1529672400,6325.69,6330.0,6070.61,6122.24,5419.904597 | |
| 1529676000,6124.99,6203.2,6119.96,6163.99,2750.2334 | |
| 1529679600,6163.99,6190.0,6101.0,6150.0,2254.906287 | |
| 1529683200,6150.0,6182.11,6110.75,6172.27,2311.269014 | |
| 1529686800,6172.5,6180.0,6116.76,6144.91,1569.286998 | |
| 1529690400,6144.91,6236.0,6134.9,6212.96,2128.059233 | |
| 1529694000,6212.96,6232.72,6175.0,6192.39,1427.694619 | |
| 1529697600,6193.58,6204.4,6005.0,6061.19,3980.499805 | |
| 1529701200,6061.18,6061.19,5918.94,6017.03,4171.934643 | |
| 1529704800,6014.9,6095.0,5952.72,6071.07,2709.348972 | |
| 1529708400,6071.52,6077.24,6021.63,6045.0,1043.850433 | |
| 1529712000,6045.92,6165.02,6031.7,6136.8,1769.772314 | |
| 1529715600,6137.6,6153.16,6114.27,6138.82,1121.888196 | |
| 1529719200,6139.0,6169.64,6090.87,6119.98,1334.080296 | |
| 1529722800,6124.01,6135.65,6080.0,6095.42,1329.917771 | |
| 1529726400,6096.54,6131.36,6080.0,6103.91,1136.048149 | |
| 1529730000,6099.13,6115.0,6056.56,6066.64,918.545493 | |
| 1529733600,6066.64,6068.0,6008.48,6029.01,1496.635969 | |
| 1529737200,6029.01,6111.83,6029.01,6105.99,1399.15468 | |
| 1529740800,6105.49,6127.38,6063.87,6075.01,1223.964649 | |
| 1529744400,6075.01,6144.0,6074.99,6116.8,1001.016758 | |
| 1529748000,6116.99,6133.36,6100.0,6122.72,863.064892 | |
| 1529751600,6122.72,6163.29,6102.86,6126.0,1038.799441 | |
| 1529755200,6126.0,6131.0,6067.01,6117.57,1011.302229 | |
| 1529758800,6118.1,6140.07,6077.62,6134.73,947.024581 | |
| 1529762400,6131.59,6135.0,6086.61,6095.96,719.493146 | |
| 1529766000,6095.96,6106.98,6049.0,6091.64,1231.026111 | |
| 1529769600,6095.86,6123.01,6091.31,6108.54,866.183835 | |
| 1529773200,6108.54,6133.33,6095.99,6130.0,1173.04281 | |
| 1529776800,6130.0,6133.79,6110.01,6120.0,1028.226247 | |
| 1529780400,6117.19,6150.0,6105.0,6135.61,1204.883499 | |
| 1529784000,6135.61,6135.61,6111.0,6129.05,608.65636 | |
| 1529787600,6129.05,6231.0,6128.05,6212.62,1329.944772 | |
| 1529791200,6206.28,6260.0,6178.45,6191.26,1026.995683 | |
| 1529794800,6192.12,6198.71,6143.97,6149.98,843.120708 | |
| 1529798400,6149.98,6180.24,6090.0,6114.01,1048.174628 | |
| 1529802000,6117.5,6124.97,5977.77,6082.73,2961.766515 | |
| 1529805600,6082.77,6105.0,6071.86,6096.97,660.109234 | |
| 1529809200,6096.95,6097.87,6028.15,6047.85,1252.380881 | |
| 1529812800,6051.95,6054.63,5861.01,5877.68,3551.534335 | |
| 1529816400,5877.88,5909.74,5811.0,5865.77,2606.212196 | |
| 1529820000,5867.55,5867.73,5777.77,5845.95,2876.906541 | |
| 1529823600,5843.98,5875.75,5819.0,5830.0,1587.032096 | |
| 1529827200,5829.08,5850.0,5781.0,5828.7,1738.340804 | |
| 1529830800,5826.0,5874.12,5818.34,5846.28,1353.881796 | |
| 1529834400,5850.98,5919.5,5840.03,5907.5,1903.672839 | |
| 1529838000,5903.35,5914.99,5866.26,5904.98,1543.485828 | |
| 1529841600,5900.01,5904.95,5862.56,5894.29,1170.978471 | |
| 1529845200,5894.29,5934.41,5877.02,5924.74,1612.922016 | |
| 1529848800,5922.39,5926.36,5892.01,5895.9,1321.622988 | |
| 1529852400,5894.52,5896.0,5750.0,5767.02,3000.995457 | |
| 1529856000,5769.86,6250.0,5750.0,6190.0,5917.535537 | |
| 1529859600,6190.0,6259.8,6131.0,6179.99,3323.383827 | |
| 1529863200,6179.98,6200.0,6132.7,6172.9,1699.530846 | |
| 1529866800,6171.34,6197.99,6153.0,6178.0,1365.218389 | |
| 1529870400,6178.0,6199.0,6143.0,6182.51,1119.232131 | |
| 1529874000,6185.0,6196.0,6149.02,6151.01,1215.722156 | |
| 1529877600,6155.0,6167.62,6086.0,6136.79,1749.565246 | |
| 1529881200,6138.28,6164.0,6106.0,6136.97,865.794198 | |
| 1529884800,6137.95,6179.8,6127.03,6163.58,1208.323035 | |
| 1529888400,6160.02,6164.76,6132.22,6133.19,814.150965 | |
| 1529892000,6134.94,6140.3,6097.58,6114.4,1288.406849 | |
| 1529895600,6113.0,6130.45,6103.3,6119.9,1037.92548 | |
| 1529899200,6119.9,6188.0,6119.25,6142.02,2000.302944 | |
| 1529902800,6142.02,6164.9,6124.68,6152.03,1113.923274 | |
| 1529906400,6152.03,6196.0,6143.0,6165.1,951.356095 | |
| 1529910000,6166.96,6169.47,6143.0,6148.32,1179.22705 | |
| 1529913600,6148.32,6181.7,6140.91,6160.01,905.293519 | |
| 1529917200,6160.0,6169.89,6145.6,6162.99,1046.468497 | |
| 1529920800,6162.99,6239.73,6160.1,6182.0,2597.723848 | |
| 1529924400,6182.0,6238.0,6177.0,6232.82,2250.349394 | |
| 1529928000,6231.0,6274.77,6061.97,6110.0,4412.678153 | |
| 1529931600,6110.0,6138.05,6080.0,6130.05,1925.343578 | |
| 1529935200,6128.39,6350.0,6115.14,6284.83,4726.513198 | |
| 1529938800,6285.43,6304.0,6265.79,6290.0,1973.390877 | |
| 1529942400,6288.08,6327.3,6212.44,6272.99,2077.553311 | |
| 1529946000,6272.99,6285.01,6250.0,6273.03,1364.492708 | |
| 1529949600,6274.95,6300.02,6192.86,6265.0,1319.930056 | |
| 1529953200,6264.99,6271.0,6226.34,6255.7,1084.408468 | |
| 1529956800,6255.7,6283.85,6238.78,6251.69,1056.133304 | |
| 1529960400,6251.68,6290.0,6240.98,6265.18,1050.620769 | |
| 1529964000,6265.19,6274.35,6226.99,6234.14,857.314616 | |
| 1529967600,6234.13,6255.99,6229.28,6252.0,922.685318 | |
| 1529971200,6252.0,6266.47,6180.0,6190.13,1643.803243 | |
| 1529974800,6187.3,6234.0,6182.3,6227.99,1026.16161 | |
| 1530014400,6228.0,6228.0,6180.0,6209.99,1469.472361 | |
| 1530018000,6205.57,6247.6,6147.0,6170.03,2224.529646 | |
| 1530021600,6170.03,6200.0,6121.05,6185.0,2189.843396 | |
| 1530025200,6185.0,6193.2,6154.12,6188.01,1138.025606 | |
| 1530028800,6188.01,6224.01,6159.0,6180.0,1497.368966 | |
| 1530032400,6179.98,6194.99,6164.0,6183.41,907.366995 | |
| 1530036000,6183.65,6198.0,6160.0,6168.73,1278.565658 | |
| 1530039600,6163.58,6187.0,6155.11,6161.6,570.454473 | |
| 1530043200,6164.95,6192.0,6158.0,6179.0,665.157923 | |
| 1530046800,6179.0,6272.54,6168.81,6211.09,1052.519111 | |
| 1530050400,6214.97,6219.8,6089.99,6155.75,1935.95089 | |
| 1530054000,6155.75,6157.98,6035.0,6070.78,1778.020606 | |
| 1530057600,6065.89,6096.86,6001.0,6081.54,1625.825849 | |
| 1530061200,6080.0,6113.0,6060.0,6080.0,1001.279157 | |
| 1530064800,6080.0,6082.28,6055.12,6069.16,1007.219328 | |
| 1530068400,6067.88,6090.0,6030.0,6031.8,596.919081 | |
| 1530072000,6031.8,6063.98,6026.79,6057.99,514.192337 | |
| 1530075600,6055.17,6095.0,6054.92,6076.94,672.999067 | |
| 1530079200,6076.94,6090.0,6063.81,6064.22,1253.623546 | |
| 1530082800,6065.01,6086.47,6055.08,6072.33,790.847967 | |
| 1530086400,6073.5,6129.98,6066.0,6076.87,1248.905867 | |
| 1530090000,6077.34,6105.47,6071.1,6098.99,799.504036 | |
| 1530093600,6099.0,6141.8,6085.85,6115.39,1085.116257 | |
| 1530097200,6118.44,6118.47,6080.88,6091.74,651.51442 | |
| 1530100800,6092.0,6100.0,6051.26,6087.84,627.6264 | |
| 1530108000,6087.84,6087.84,5971.0,6050.71,900.870997 | |
| 1530111600,6049.0,6164.99,6047.74,6110.09,1788.623674 | |
| 1530115200,6106.06,6134.81,6087.0,6129.99,917.210425 | |
| 1530118800,6129.96,6134.81,6100.02,6120.01,670.454232 | |
| 1530122400,6122.0,6134.45,6113.32,6123.0,271.803034 | |
| 1530126000,6123.99,6151.92,6110.41,6133.0,556.79881 | |
| 1530129600,6144.84,6152.0,6112.0,6125.0,462.40504 | |
| 1530133200,6125.0,6133.75,6106.07,6117.5,204.030236 | |
| 1530136800,6117.5,6151.0,6117.49,6139.0,513.657647 | |
| 1530140400,6139.0,6190.43,6110.33,6133.73,1064.243691 | |
| 1530144000,6134.73,6165.83,6130.05,6143.67,441.278612 | |
| 1530147600,6143.47,6143.81,6112.0,6136.08,446.316488 | |
| 1530151200,6134.63,6146.94,6091.0,6111.26,1217.735801 | |
| 1530154800,6112.0,6126.38,6069.91,6094.85,1285.658172 | |
| 1530158400,6088.78,6114.24,6073.99,6104.01,828.930933 | |
| 1530162000,6100.29,6173.01,6088.0,6114.99,1189.352735 | |
| 1530165600,6118.21,6121.64,6092.43,6103.0,862.09813 | |
| 1530169200,6103.0,6116.89,6088.0,6116.75,969.149214 | |
| 1530172800,6116.75,6137.36,6105.14,6117.0,966.244168 | |
| 1530176400,6117.0,6124.9,6098.0,6111.1,957.635929 | |
| 1530180000,6111.1,6115.22,6082.01,6090.01,1360.401603 | |
| 1530183600,6090.0,6116.73,6085.52,6103.51,1239.350375 | |
| 1530187200,6108.0,6126.76,6098.33,6104.13,827.984151 | |
| 1530190800,6104.13,6113.64,6092.37,6110.13,959.81564 | |
| 1530194400,6111.56,6136.27,6060.59,6123.0,1784.243051 | |
| 1530198000,6123.0,6124.99,6100.0,6107.0,1044.863625 | |
| 1530201600,6104.1,6119.0,6100.15,6109.05,821.092461 | |
| 1530205200,6108.77,6115.01,6100.0,6106.58,1232.917811 | |
| 1530208800,6107.66,6112.0,6095.02,6106.86,958.359744 | |
| 1530212400,6107.85,6114.34,6060.59,6088.1,1656.452653 | |
| 1530216000,6091.42,6104.83,6020.2,6048.19,1626.449863 | |
| 1530219600,6048.19,6053.0,5900.0,5920.68,3240.664506 | |
| 1530223200,5918.9,5968.16,5880.0,5940.0,1858.032851 | |
| 1530226800,5940.0,5940.0,5827.0,5853.98,2810.23751 | |
| 1530230400,5851.01,5923.0,5850.0,5894.37,1798.971336 | |
| 1530234000,5889.52,5906.77,5850.43,5874.0,1093.384855 | |
| 1530237600,5875.61,5890.01,5850.1,5868.32,1006.518475 | |
| 1530241200,5868.32,5886.27,5853.14,5886.09,920.373545 | |
| 1530244800,5886.09,5886.09,5850.13,5855.61,1128.235009 | |
| 1530248400,5855.61,5979.0,5780.0,5906.0,3475.872503 | |
| 1530252000,5905.9,5910.39,5863.84,5886.02,1020.029166 | |
| 1530255600,5886.02,5905.01,5876.34,5904.22,1203.892482 | |
| 1530259200,5901.03,5933.6,5891.42,5897.53,1118.080082 | |
| 1530262800,5895.94,5926.11,5890.74,5926.09,800.978366 | |
| 1530266400,5926.09,5926.1,5878.55,5889.24,1338.188592 | |
| 1530270000,5889.25,5890.5,5840.14,5877.12,1223.680737 | |
| 1530273600,5877.12,5906.98,5850.0,5861.43,891.994847 | |
| 1530277200,5861.43,5879.73,5811.02,5863.03,1483.434886 | |
| 1530280800,5863.02,5913.0,5859.74,5902.42,1306.528007 | |
| 1530284400,5902.42,5912.0,5876.17,5900.05,1181.782595 | |
| 1530288000,5903.39,5908.67,5867.0,5878.78,916.308003 | |
| 1530291600,5878.78,5900.0,5874.42,5897.99,1326.040693 | |
| 1530295200,5897.99,5900.8,5879.94,5883.2,1004.365881 | |
| 1530298800,5883.19,5890.37,5868.0,5883.02,1014.495817 | |
| 1530302400,5883.59,5930.99,5881.98,5894.01,929.581531 | |
| 1530306000,5894.01,5930.0,5889.74,5917.01,830.337515 | |
| 1530309600,5919.61,6300.0,5917.0,6243.38,4736.082938 | |
| 1530313200,6246.99,6274.99,6174.0,6197.92,2162.129417 | |
| 1530316800,6197.92,6256.07,6186.03,6238.99,2139.537912 | |
| 1530320400,6238.99,6528.99,6237.47,6408.27,4551.219335 | |
| 1530324000,6411.99,6442.69,6375.0,6393.72,2297.631598 | |
| 1530327600,6393.73,6449.0,6357.71,6366.0,2032.578518 | |
| 1530331200,6365.41,6397.48,6365.0,6383.67,1332.818608 | |
| 1530334800,6381.12,6415.26,6381.12,6395.0,1669.013538 | |
| 1530338400,6395.0,6406.63,6378.11,6385.2,1239.158579 | |
| 1530342000,6385.2,6427.6,6385.0,6409.36,1625.604248 | |
| 1530345600,6409.36,6415.36,6380.51,6390.0,1217.704779 | |
| 1530349200,6389.99,6415.5,6378.0,6411.48,1522.406892 | |
| 1530352800,6411.48,6416.84,6367.4,6378.58,1382.790031 | |
| 1530356400,6378.59,6412.17,6377.46,6399.0,1405.974277 | |
| 1530360000,6399.0,6466.75,6389.48,6392.02,1684.357152 | |
| 1530363600,6393.0,6404.04,6386.0,6397.51,938.180556 | |
| 1530367200,6397.5,6402.14,6323.93,6362.43,2499.312411 | |
| 1530370800,6362.44,6391.77,6330.0,6382.27,1245.839401 | |
| 1530374400,6382.0,6385.87,6320.0,6357.89,1766.4687 | |
| 1530378000,6357.86,6364.76,6326.0,6339.97,1149.721739 | |
| 1530381600,6336.81,6350.0,6301.01,6316.52,1136.00923 | |
| 1530385200,6315.21,6333.73,6305.99,6325.91,820.469595 | |
| 1530388800,6325.75,6376.29,6318.64,6360.09,1197.651637 | |
| 1530392400,6358.64,6363.8,6328.11,6333.17,914.247332 | |
| 1530396000,6333.18,6346.42,6330.0,6346.41,735.426868 | |
| 1530399600,6346.36,6423.0,6328.72,6390.07,1415.489904 | |
| 1530403200,6391.08,6441.06,6364.99,6372.1,1331.084043 | |
| 1530406800,6372.39,6374.32,6315.0,6348.9,1172.023666 | |
| 1530410400,6348.9,6363.0,6330.11,6343.1,773.000782 | |
| 1530414000,6343.1,6372.5,6332.0,6344.57,928.177785 | |
| 1530417600,6344.57,6369.19,6335.37,6361.49,1076.676177 | |
| 1530421200,6364.97,6404.1,6353.01,6388.92,1116.134221 | |
| 1530424800,6384.78,6410.0,6359.75,6361.12,933.344847 | |
| 1530428400,6362.57,6390.0,6361.36,6376.98,1149.014483 | |
| 1530432000,6376.97,6391.59,6363.53,6391.06,775.43806 | |
| 1530435600,6391.07,6398.92,6330.0,6358.55,1134.560705 | |
| 1530439200,6358.53,6385.33,6355.62,6380.92,877.292119 | |
| 1530442800,6380.02,6385.0,6369.33,6385.0,745.588957 | |
| 1530446400,6384.73,6389.37,6340.0,6350.48,1106.334885 | |
| 1530450000,6353.05,6368.69,6331.0,6344.11,798.395141 | |
| 1530453600,6345.06,6349.99,6265.0,6285.38,2017.067778 | |
| 1530457200,6285.39,6324.0,6251.0,6316.58,1494.302029 | |
| 1530460800,6316.14,6326.02,6299.96,6317.88,1277.982898 | |
| 1530464400,6316.4,6347.14,6315.07,6332.43,1015.812232 | |
| 1530468000,6332.44,6337.31,6319.08,6324.0,967.211436 | |
| 1530471600,6324.0,6329.0,6302.0,6326.92,1213.121266 | |
| 1530475200,6327.0,6417.0,6312.36,6354.68,1597.301495 | |
| 1530478800,6354.68,6376.7,6333.0,6372.0,1009.091807 | |
| 1530482400,6370.2,6429.99,6361.66,6374.64,1663.291293 | |
| 1530486000,6374.64,6404.87,6350.0,6356.81,1390.717869 | |
| 1530489600,6360.82,6369.0,6298.57,6341.53,1259.353776 | |
| 1530493200,6340.38,6348.93,6310.5,6325.02,863.323945 | |
| 1530496800,6326.32,6342.0,6322.95,6340.01,588.404617 | |
| 1530500400,6339.21,6348.31,6331.35,6346.0,825.593882 | |
| 1530504000,6344.81,6351.01,6280.11,6311.83,1343.868764 | |
| 1530507600,6311.81,6312.31,6290.11,6293.1,845.121497 | |
| 1530511200,6293.12,6324.85,6271.62,6311.01,1395.677186 | |
| 1530514800,6311.01,6361.75,6307.0,6345.41,1181.792343 | |
| 1530518400,6345.41,6381.33,6335.0,6346.39,1243.796254 | |
| 1530522000,6346.41,6346.41,6315.27,6327.5,835.422642 | |
| 1530525600,6326.2,6356.87,6322.2,6336.19,1271.016951 | |
| 1530529200,6338.59,6361.5,6336.0,6343.99,947.847986 | |
| 1530532800,6344.0,6353.97,6325.88,6350.0,961.742685 | |
| 1530536400,6350.0,6679.71,6349.23,6597.21,6795.037218 | |
| 1530540000,6597.32,6660.0,6586.75,6612.98,2783.451007 | |
| 1530543600,6612.98,6649.97,6608.99,6630.08,2156.900165 | |
| 1530547200,6630.09,6640.0,6586.75,6613.8,2114.106707 | |
| 1530550800,6613.8,6632.9,6610.06,6618.0,1445.047571 | |
| 1530554400,6617.8,6647.77,6614.64,6641.79,1455.50746 | |
| 1530558000,6642.99,6685.0,6617.64,6629.0,1778.475942 | |
| 1530561600,6629.0,6638.97,6620.15,6629.79,980.896925 | |
| 1530565200,6627.12,6665.0,6627.0,6651.02,1136.981057 | |
| 1530568800,6651.02,6653.98,6600.0,6629.86,1161.326142 | |
| 1530572400,6625.46,6629.92,6599.05,6615.29,859.759542 | |
| 1530576000,6615.29,6624.77,6596.31,6610.07,1182.096493 | |
| 1530579600,6610.07,6625.0,6607.0,6618.93,1155.026276 | |
| 1530583200,6616.48,6647.86,6616.48,6638.02,1243.999571 | |
| 1530586800,6638.02,6670.0,6630.02,6645.0,1234.178464 | |
| 1530590400,6642.79,6679.35,6636.6,6643.62,1469.049158 | |
| 1530594000,6642.47,6653.68,6620.78,6627.0,999.725311 | |
| 1530597600,6627.0,6638.0,6609.84,6637.99,1180.354973 | |
| 1530601200,6638.0,6649.99,6635.02,6645.99,1187.682589 | |
| 1530604800,6644.21,6647.71,6610.81,6635.0,1381.150652 | |
| 1530608400,6635.0,6644.27,6606.13,6614.0,1233.179081 | |
| 1530612000,6615.5,6617.02,6519.99,6563.36,4693.665666 | |
| 1530615600,6560.89,6594.9,6542.32,6576.51,1253.160834 | |
| 1530619200,6576.51,6586.0,6561.0,6585.0,1621.076109 | |
| 1530622800,6585.0,6590.0,6545.02,6567.98,1283.762331 | |
| 1530626400,6565.04,6584.0,6547.1,6576.0,1153.606178 | |
| 1530630000,6575.99,6599.0,6565.0,6585.02,1323.854639 | |
| 1530633600,6585.02,6597.92,6575.01,6586.97,1209.785584 | |
| 1530637200,6587.48,6592.77,6564.0,6585.88,1087.437614 | |
| 1530640800,6583.35,6586.02,6558.62,6569.92,1380.860409 | |
| 1530644400,6569.93,6655.0,6529.0,6601.54,2072.209475 | |
| 1530648000,6601.54,6629.39,6583.02,6612.96,1409.633299 | |
| 1530651600,6612.96,6622.0,6586.03,6617.95,1186.727647 | |
| 1530655200,6615.07,6624.07,6463.01,6482.31,4572.676953 | |
| 1530658800,6482.31,6537.36,6463.01,6513.86,2142.882385 | |
| 1530662400,6511.01,6524.6,6441.11,6481.69,1543.484402 | |
| 1530691200,6481.72,6600.0,6455.2,6524.01,2074.806128 | |
| 1530694800,6524.01,6541.61,6490.9,6534.91,742.817696 | |
| 1530698400,6534.91,6542.25,6508.16,6518.0,522.392357 | |
| 1530702000,6518.0,6539.5,6501.0,6536.93,643.707058 | |
| 1530705600,6536.93,6573.99,6532.65,6556.12,1295.191708 | |
| 1530709200,6556.93,6784.92,6555.0,6713.0,3881.03143 | |
| 1530712800,6713.5,6722.16,6682.0,6703.99,1374.158494 | |
| 1530716400,6703.99,6708.99,6651.05,6683.76,1835.172584 | |
| 1530720000,6683.77,6691.01,6632.0,6665.79,1681.385172 | |
| 1530723600,6665.79,6688.43,6659.0,6673.01,1228.531937 | |
| 1530727200,6673.01,6706.99,6661.09,6669.65,1225.402678 | |
| 1530730800,6674.0,6685.94,6663.26,6683.07,580.476824 | |
| 1530734400,6683.08,6696.0,6676.99,6690.99,1083.265477 | |
| 1530738000,6691.05,6697.96,6665.1,6690.99,826.737292 | |
| 1530741600,6690.99,6694.67,6555.0,6590.06,1823.145548 | |
| 1530745200,6590.06,6600.0,6555.0,6586.98,1210.185992 | |
| 1530748800,6585.53,6595.0,6510.0,6560.14,1567.071256 | |
| 1530752400,6560.34,6712.0,6551.02,6635.98,1938.772892 | |
| 1530756000,6632.12,6655.65,6585.0,6600.99,1040.667766 | |
| 1530759600,6600.99,6632.35,6560.0,6626.88,1251.748862 | |
| 1530763200,6625.92,6635.1,6611.58,6622.0,1027.649206 | |
| 1530766800,6621.82,6667.1,6560.0,6604.66,1395.015205 | |
| 1530770400,6604.66,6614.32,6580.01,6595.13,750.67816 | |
| 1530774000,6595.14,6630.0,6595.13,6615.0,1179.05122 | |
| 1530777600,6614.99,6633.29,6603.08,6627.01,1205.942232 | |
| 1530781200,6627.01,6657.2,6551.0,6639.98,1978.656844 | |
| 1530784800,6639.97,6660.0,6595.83,6638.0,1194.744949 | |
| 1530788400,6637.99,6689.0,6609.89,6614.65,1263.282237 | |
| 1530792000,6613.52,6664.99,6583.56,6641.06,1524.484629 | |
| 1530795600,6647.03,6673.79,6583.56,6605.99,2089.067847 | |
| 1530799200,6605.99,6611.66,6566.02,6579.87,1568.161683 | |
| 1530802800,6578.66,6618.94,6530.28,6611.36,2152.860333 | |
| 1530806400,6614.79,6639.97,6586.12,6591.01,1460.348518 | |
| 1530810000,6592.68,6604.8,6540.0,6561.7,1578.853872 | |
| 1530813600,6564.98,6585.0,6453.33,6486.51,2580.526948 | |
| 1530817200,6488.24,6522.0,6457.53,6510.32,1596.928709 | |
| 1530820800,6509.86,6522.0,6482.48,6507.98,1251.804586 | |
| 1530824400,6507.97,6521.0,6476.99,6498.37,1017.793741 | |
| 1530828000,6496.99,6542.92,6483.26,6537.8,1393.084601 | |
| 1530831600,6537.8,6563.76,6518.47,6529.2,1064.776602 | |
| 1530835200,6529.2,6550.86,6520.1,6531.75,1010.325455 | |
| 1530838800,6531.0,6531.0,6511.0,6512.93,966.893742 | |
| 1530842400,6514.95,6553.0,6511.68,6548.23,1196.189885 | |
| 1530846000,6548.88,6550.0,6520.99,6530.0,946.911989 | |
| 1530849600,6530.0,6531.55,6480.45,6525.28,1673.240832 | |
| 1530853200,6525.01,6533.63,6492.6,6494.99,1069.626991 | |
| 1530856800,6494.99,6508.93,6456.13,6460.27,1365.982006 | |
| 1530860400,6460.27,6497.53,6425.0,6478.85,1715.654657 | |
| 1530864000,6478.99,6535.99,6472.1,6499.16,1509.383364 | |
| 1530867600,6500.15,6511.38,6480.44,6495.08,1275.676313 | |
| 1530871200,6495.08,6548.0,6482.0,6527.89,1470.540113 | |
| 1530874800,6527.9,6540.0,6514.21,6526.56,1020.182665 | |
| 1530878400,6526.42,6648.54,6525.93,6587.0,2118.965196 | |
| 1530882000,6587.85,6587.99,6544.1,6560.74,1098.533838 | |
| 1530885600,6560.73,6568.18,6543.49,6549.11,1172.525695 | |
| 1530889200,6549.11,6572.26,6540.73,6565.01,1149.809238 | |
| 1530892800,6564.66,6579.0,6537.24,6558.0,888.586304 | |
| 1530896400,6559.88,6629.0,6548.96,6598.0,1651.27965 | |
| 1530900000,6598.0,6609.97,6512.46,6565.14,1536.839627 | |
| 1530903600,6565.14,6581.75,6558.88,6570.01,620.840465 | |
| 1530907200,6570.01,6598.68,6564.5,6571.66,888.354612 | |
| 1530910800,6572.32,6590.0,6555.0,6589.94,825.072862 | |
| 1530914400,6589.94,6630.0,6561.99,6574.7,1203.206132 | |
| 1530918000,6574.7,6617.0,6572.86,6609.78,1022.473117 | |
| 1530921600,6609.79,6613.99,6581.05,6596.93,766.671591 | |
| 1530925200,6596.93,6600.0,6561.01,6566.01,887.436249 | |
| 1530928800,6570.15,6599.74,6565.2,6591.99,911.579881 | |
| 1530932400,6589.21,6613.58,6581.67,6599.99,616.697 | |
| 1530936000,6599.45,6618.8,6585.0,6602.99,785.489609 | |
| 1530939600,6598.78,6608.01,6592.0,6597.99,515.415482 | |
| 1530943200,6598.0,6600.0,6572.01,6582.07,626.436712 | |
| 1530946800,6581.84,6597.86,6561.01,6589.93,811.602533 | |
| 1530950400,6591.78,6592.0,6576.0,6578.19,762.671633 | |
| 1530954000,6578.19,6582.18,6559.53,6575.18,1190.392084 | |
| 1530957600,6575.19,6592.07,6555.0,6584.36,799.112049 | |
| 1530961200,6584.36,6591.59,6574.43,6584.79,787.638219 | |
| 1530964800,6584.79,6614.0,6541.63,6557.12,1296.048177 | |
| 1530968400,6560.38,6565.99,6511.44,6531.91,1402.811056 | |
| 1530972000,6531.91,6589.95,6524.85,6565.92,1005.068479 | |
| 1530975600,6564.63,6569.99,6540.0,6558.03,719.649478 | |
| 1530979200,6558.03,6573.94,6545.0,6555.61,949.521281 | |
| 1530982800,6562.26,6567.66,6538.0,6547.91,845.998358 | |
| 1530986400,6546.44,6563.01,6525.01,6559.03,773.260031 | |
| 1530990000,6559.03,6559.04,6534.02,6537.84,728.570583 | |
| 1530993600,6537.84,6540.94,6508.88,6525.36,901.682716 | |
| 1530997200,6525.36,6542.5,6518.66,6533.95,880.788183 | |
| 1531000800,6533.95,6575.85,6520.43,6575.0,1061.887374 | |
| 1531004400,6574.48,6818.16,6569.18,6756.98,3947.448128 | |
| 1531008000,6753.48,6780.0,6727.2,6745.98,1987.528657 | |
| 1531011600,6745.98,6757.31,6731.0,6736.74,1091.994568 | |
| 1531015200,6738.99,6748.45,6720.02,6740.77,1286.26073 | |
| 1531018800,6740.77,6748.0,6716.0,6718.9,841.383455 | |
| 1531022400,6717.01,6733.74,6708.0,6715.0,695.894114 | |
| 1531026000,6715.0,6736.0,6713.53,6726.13,775.712201 | |
| 1531029600,6730.47,6739.98,6723.34,6730.81,874.013293 | |
| 1531033200,6731.3,6741.18,6729.94,6739.19,761.87388 | |
| 1531036800,6739.18,6745.49,6725.61,6730.62,1142.697312 | |
| 1531040400,6730.62,6740.81,6726.33,6739.27,885.092427 | |
| 1531044000,6737.8,6739.28,6717.01,6718.4,767.262671 | |
| 1531047600,6719.01,6743.13,6718.0,6735.43,1004.010137 | |
| 1531051200,6738.78,6769.16,6717.0,6728.01,1210.244701 | |
| 1531054800,6728.01,6747.32,6711.0,6731.94,867.016894 | |
| 1531058400,6732.97,6756.51,6722.88,6745.67,1265.458092 | |
| 1531062000,6746.82,6778.73,6739.02,6740.93,1130.752312 | |
| 1531065600,6740.93,6763.34,6739.93,6750.51,653.322912 | |
| 1531069200,6752.89,6768.66,6745.0,6758.18,762.038167 | |
| 1531072800,6758.19,6767.3,6747.01,6754.98,760.379494 | |
| 1531076400,6754.98,6773.52,6752.03,6765.18,925.740194 | |
| 1531080000,6765.17,6774.85,6743.0,6749.97,1064.036896 | |
| 1531083600,6748.91,6763.99,6743.01,6761.46,648.081777 | |
| 1531087200,6758.01,6767.98,6743.02,6749.0,794.137129 | |
| 1531090800,6748.98,6748.98,6667.44,6712.1,2428.015781 | |
| 1531094400,6712.1,6729.18,6683.73,6711.69,971.145897 | |
| 1531098000,6711.66,6713.03,6680.0,6699.01,1091.978425 | |
| 1531101600,6699.51,6705.01,6677.31,6700.1,1056.305422 | |
| 1531105200,6700.1,6726.26,6692.15,6717.28,995.523053 | |
| 1531108800,6717.28,6717.28,6695.05,6695.31,827.801417 | |
| 1531112400,6695.3,6707.01,6682.0,6707.01,907.594519 | |
| 1531116000,6707.01,6720.75,6704.69,6710.53,772.566535 | |
| 1531119600,6711.8,6748.27,6706.02,6725.0,906.500897 | |
| 1531123200,6726.99,6737.0,6716.44,6720.29,891.198465 | |
| 1531126800,6720.3,6722.94,6657.02,6689.97,1565.631358 | |
| 1531130400,6689.97,6705.02,6674.56,6691.0,788.865203 | |
| 1531134000,6691.01,6752.62,6687.46,6718.01,1415.157886 | |
| 1531137600,6718.02,6726.97,6696.99,6709.63,974.555336 | |
| 1531141200,6709.63,6745.0,6708.68,6729.4,1125.610843 | |
| 1531144800,6729.4,6733.0,6713.0,6730.09,899.441534 | |
| 1531148400,6730.97,6738.06,6719.01,6726.0,1020.0532 | |
| 1531152000,6726.0,6727.99,6670.31,6706.95,1451.673189 | |
| 1531155600,6706.64,6712.0,6660.0,6695.01,1212.65422 | |
| 1531159200,6695.99,6710.0,6680.0,6697.28,939.730387 | |
| 1531162800,6697.27,6720.0,6692.0,6709.0,644.220454 | |
| 1531166400,6709.68,6712.65,6695.49,6697.26,580.413194 | |
| 1531170000,6697.25,6735.0,6689.96,6726.02,818.942673 | |
| 1531173600,6731.18,6802.06,6660.88,6696.44,2592.560542 | |
| 1531177200,6696.41,6704.98,6612.24,6662.12,2282.281901 | |
| 1531180800,6662.78,6681.0,6631.82,6661.36,1067.07852 | |
| 1531184400,6661.36,6673.72,6643.83,6646.78,1059.233422 | |
| 1531188000,6649.22,6665.07,6606.11,6623.06,1741.501047 | |
| 1531191600,6626.51,6653.25,6613.96,6632.22,1201.112418 | |
| 1531195200,6632.14,6655.46,6622.81,6642.0,915.720064 | |
| 1531198800,6642.0,6648.61,6612.43,6618.13,1269.573509 | |
| 1531202400,6618.13,6618.13,6544.04,6593.01,1876.524798 | |
| 1531206000,6593.01,6608.78,6576.38,6601.17,812.183486 | |
| 1531209600,6601.17,6617.0,6573.01,6581.62,1252.118112 | |
| 1531213200,6581.92,6584.99,6435.0,6448.97,4449.145923 | |
| 1531216800,6440.32,6478.0,6428.0,6470.01,2251.553177 | |
| 1531220400,6470.03,6472.78,6327.0,6365.06,3572.734436 | |
| 1531224000,6365.06,6387.33,6325.99,6375.03,2535.119311 | |
| 1531227600,6371.32,6403.83,6355.78,6389.61,1775.598466 | |
| 1531231200,6389.06,6394.94,6340.0,6383.18,2006.266069 | |
| 1531234800,6383.18,6390.0,6356.23,6383.7,1437.413283 | |
| 1531238400,6386.97,6413.97,6334.56,6353.56,1426.519457 | |
| 1531242000,6353.58,6374.9,6334.56,6365.41,1264.696405 | |
| 1531245600,6365.41,6380.09,6356.03,6374.7,847.975873 | |
| 1531249200,6374.26,6380.0,6354.58,6376.13,868.999309 | |
| 1531252800,6376.13,6402.82,6370.0,6389.92,754.262985 | |
| 1531256400,6389.92,6404.77,6362.29,6365.01,788.520129 | |
| 1531260000,6368.0,6377.0,6351.0,6358.68,596.839861 | |
| 1531263600,6362.03,6364.4,6263.0,6296.91,2789.982642 | |
| 1531267200,6296.91,6400.0,6278.99,6386.02,2697.770244 | |
| 1531270800,6386.01,6398.05,6351.99,6365.55,1041.96392 | |
| 1531274400,6365.55,6377.06,6356.19,6363.16,1066.779841 | |
| 1531278000,6363.17,6370.96,6329.5,6337.0,1402.340884 | |
| 1531281600,6337.0,6360.0,6309.06,6348.6,1135.594332 | |
| 1531285200,6348.5,6349.92,6280.0,6341.92,1542.856655 | |
| 1531288800,6341.92,6342.36,6280.0,6304.34,1484.978504 | |
| 1531292400,6306.01,6366.3,6303.79,6346.01,1357.347199 | |
| 1531296000,6345.01,6379.57,6344.22,6372.99,1370.064866 | |
| 1531299600,6373.0,6373.99,6315.01,6334.0,1281.447846 | |
| 1531303200,6334.0,6357.59,6324.93,6351.26,1155.111185 | |
| 1531306800,6349.63,6406.0,6345.01,6374.97,1525.391492 | |
| 1531310400,6374.94,6390.0,6355.0,6369.85,1434.954848 | |
| 1531314000,6369.92,6391.91,6362.0,6377.51,1069.194281 | |
| 1531317600,6374.42,6379.08,6340.0,6366.0,1000.631834 | |
| 1531321200,6366.64,6367.67,6347.73,6359.99,750.339483 | |
| 1531324800,6360.0,6361.0,6322.09,6338.4,1167.50422 | |
| 1531328400,6338.34,6364.5,6333.94,6347.07,828.514451 | |
| 1531332000,6347.06,6350.0,6332.71,6337.54,657.747399 | |
| 1531335600,6337.4,6348.0,6282.83,6344.59,1319.882281 | |
| 1531339200,6345.29,6369.5,6339.42,6349.98,1050.198118 | |
| 1531342800,6349.98,6373.99,6340.02,6356.83,647.678621 | |
| 1531346400,6358.0,6378.12,6352.79,6360.11,963.89624 | |
| 1531350000,6361.55,6381.08,6353.61,6378.07,763.309743 | |
| 1531353600,6378.07,6380.28,6346.0,6361.92,758.246011 | |
| 1531357200,6360.86,6363.93,6325.0,6326.97,690.819248 | |
| 1531360800,6325.1,6345.79,6300.18,6320.36,1154.568 | |
| 1531364400,6320.41,6344.42,6319.73,6343.8,973.139468 | |
| 1531368000,6343.8,6344.44,6316.52,6325.54,1089.876181 | |
| 1531371600,6324.67,6330.0,6300.18,6328.97,777.377422 | |
| 1531375200,6327.99,6329.99,6181.0,6210.18,4005.59694 | |
| 1531378800,6210.18,6221.99,6141.11,6177.99,2489.754421 | |
| 1531382400,6176.21,6195.0,6135.0,6194.5,1792.400649 | |
| 1531386000,6194.97,6209.0,6173.0,6190.7,1207.675758 | |
| 1531389600,6185.84,6185.84,6145.01,6170.75,1395.854529 | |
| 1531393200,6171.55,6179.0,6136.5,6165.76,1406.964181 | |
| 1531396800,6165.76,6192.92,6155.0,6171.99,998.006446 | |
| 1531400400,6171.99,6181.59,6159.0,6181.02,1089.160867 | |
| 1531404000,6181.3,6198.36,6165.16,6174.11,926.571536 | |
| 1531407600,6174.35,6175.0,6152.0,6167.36,922.500998 | |
| 1531411200,6163.65,6193.41,6158.0,6182.18,1353.245813 | |
| 1531414800,6182.18,6185.0,6161.06,6177.5,812.570225 | |
| 1531418400,6176.54,6184.06,6165.1,6168.99,512.445131 | |
| 1531422000,6169.0,6177.68,6154.82,6173.98,1009.997915 | |
| 1531425600,6173.98,6189.59,6162.01,6166.26,582.487405 | |
| 1531429200,6166.55,6174.33,6154.82,6165.79,673.493347 | |
| 1531432800,6162.13,6166.63,6115.0,6143.93,1232.395016 | |
| 1531436400,6143.17,6274.44,6070.0,6250.57,3451.515841 | |
| 1531440000,6251.4,6310.0,6216.02,6235.85,2425.016609 | |
| 1531443600,6236.99,6251.59,6230.0,6230.0,800.06628 | |
| 1531447200,6230.01,6257.47,6225.8,6245.19,1037.116304 | |
| 1531450800,6245.07,6260.0,6239.0,6258.95,598.527085 | |
| 1531454400,6256.26,6350.0,6238.0,6247.0,952.474422 | |
| 1531458000,6247.07,6255.12,6238.2,6244.99,518.47047 | |
| 1531461600,6244.99,6249.0,6211.58,6233.86,922.283526 | |
| 1531465200,6233.86,6260.0,6231.0,6255.0,1110.129004 | |
| 1531468800,6252.94,6254.99,6234.8,6239.72,868.604058 | |
| 1531472400,6236.33,6247.98,6233.19,6235.45,1075.058431 | |
| 1531476000,6235.53,6244.41,6230.0,6233.0,1228.140169 | |
| 1531479600,6236.66,6255.29,6231.45,6247.62,1278.368772 | |
| 1531483200,6250.55,6295.0,6246.14,6277.48,1565.698114 | |
| 1531486800,6274.2,6277.18,6238.74,6242.32,874.833821 | |
| 1531490400,6244.5,6264.06,6232.06,6249.43,597.096189 | |
| 1531494000,6245.91,6265.62,6243.4,6265.0,515.778423 | |
| 1531497600,6265.0,6268.34,6241.01,6256.55,560.95244 | |
| 1531501200,6256.55,6279.44,6250.16,6274.31,390.1004 | |
| 1531504800,6274.31,6347.38,6218.0,6237.24,1943.764861 | |
| 1531508400,6237.24,6244.46,6161.59,6178.0,2236.654737 | |
| 1531512000,6177.9,6221.02,6110.0,6188.92,2946.853836 | |
| 1531515600,6186.25,6240.0,6176.0,6220.68,889.080104 | |
| 1531519200,6220.5,6226.35,6193.61,6220.12,481.303649 | |
| 1531522800,6220.12,6244.96,6199.11,6214.57,558.953582 | |
| 1531526400,6214.57,6273.32,6211.29,6239.0,766.762575 | |
| 1531530000,6238.0,6280.0,6215.9,6239.35,586.043089 | |
| 1531533600,6236.57,6244.8,6226.98,6228.0,174.165602 | |
| 1531537200,6228.0,6229.77,6191.78,6208.98,595.072831 | |
| 1531540800,6208.98,6222.2,6205.69,6219.76,398.056037 | |
| 1531544400,6219.38,6233.08,6210.01,6220.69,557.206235 | |
| 1531548000,6222.83,6229.61,6195.0,6203.29,615.244117 | |
| 1531551600,6203.39,6226.3,6201.06,6222.99,908.976258 | |
| 1531555200,6222.02,6224.0,6203.46,6217.38,728.460557 | |
| 1531558800,6217.37,6219.27,6178.0,6198.83,968.363065 | |
| 1531562400,6198.83,6220.72,6195.7,6220.0,673.037012 | |
| 1531566000,6220.0,6245.0,6215.0,6237.01,903.408527 | |
| 1531569600,6237.01,6250.99,6225.0,6226.0,757.558473 | |
| 1531573200,6225.99,6237.84,6224.5,6237.84,668.972555 | |
| 1531576800,6237.55,6252.89,6228.27,6237.96,555.490752 | |
| 1531580400,6237.95,6248.0,6220.0,6242.01,597.775065 | |
| 1531584000,6242.26,6274.41,6242.0,6269.01,970.014317 | |
| 1531587600,6269.04,6272.84,6256.56,6263.86,553.486738 | |
| 1531591200,6264.92,6300.0,6232.17,6236.99,869.514246 | |
| 1531594800,6237.0,6275.0,6206.12,6270.01,985.802488 | |
| 1531598400,6270.0,6335.0,6205.0,6268.22,2024.220781 | |
| 1531602000,6270.32,6288.63,6254.24,6264.0,931.407959 | |
| 1531605600,6263.87,6274.33,6243.0,6250.78,435.164456 | |
| 1531609200,6250.77,6265.07,6248.39,6251.99,558.868264 | |
| 1531612800,6250.9,6261.27,6225.4,6244.08,781.245196 | |
| 1531616400,6242.76,6249.0,6229.04,6239.91,592.408613 | |
| 1531620000,6242.06,6248.0,6232.21,6242.06,664.114268 | |
| 1531623600,6241.53,6260.0,6239.07,6257.99,770.315675 | |
| 1531627200,6257.99,6284.4,6255.17,6269.0,1146.584741 | |
| 1531630800,6268.99,6293.15,6260.0,6287.82,659.643243 | |
| 1531634400,6288.91,6294.95,6271.96,6280.72,988.574761 | |
| 1531638000,6279.43,6284.73,6264.86,6283.99,744.810021 | |
| 1531641600,6282.63,6360.17,6281.17,6320.0,1486.609334 | |
| 1531645200,6320.25,6336.94,6295.83,6307.0,1090.901565 | |
| 1531648800,6309.99,6395.0,6303.03,6344.0,1768.61667 | |
| 1531652400,6344.0,6367.58,6340.8,6355.51,823.213577 | |
| 1531656000,6355.97,6358.0,6332.65,6333.14,731.392874 | |
| 1531659600,6336.01,6365.0,6329.0,6359.99,1336.884225 | |
| 1531663200,6358.49,6366.66,6340.91,6350.96,1076.815889 | |
| 1531666800,6351.48,6394.0,6350.97,6385.46,1213.795249 | |
| 1531670400,6385.46,6395.0,6370.29,6393.01,1218.526044 | |
| 1531674000,6393.0,6393.25,6356.31,6375.0,1000.114189 | |
| 1531677600,6375.0,6375.39,6340.0,6356.82,1062.275871 | |
| 1531681200,6356.82,6371.3,6352.29,6361.66,688.155105 | |
| 1531684800,6365.48,6380.56,6355.0,6378.09,876.981417 | |
| 1531688400,6378.09,6388.0,6371.34,6377.13,752.60328 | |
| 1531692000,6379.99,6385.0,6348.54,6364.95,586.674099 | |
| 1531695600,6363.38,6370.0,6344.0,6353.01,917.955602 | |
| 1531699200,6354.15,6383.85,6348.99,6351.43,1287.206962 | |
| 1531702800,6351.45,6356.44,6340.0,6341.0,894.954015 | |
| 1531706400,6342.94,6351.95,6330.4,6350.0,1067.97229 | |
| 1531710000,6351.95,6367.0,6348.47,6357.75,1008.775793 | |
| 1531713600,6357.75,6357.75,6343.61,6349.48,707.407937 | |
| 1531717200,6349.48,6368.34,6346.0,6367.09,865.240474 | |
| 1531720800,6366.0,6389.67,6362.07,6372.32,1094.511349 | |
| 1531724400,6370.0,6388.0,6363.0,6370.0,782.742433 | |
| 1531728000,6370.8,6438.66,6362.02,6381.0,1100.62005 | |
| 1531731600,6380.49,6537.0,6375.3,6526.03,3749.409039 | |
| 1531735200,6527.65,6560.0,6505.13,6553.82,1956.240866 | |
| 1531738800,6553.82,6670.0,6542.02,6635.57,3548.295805 | |
| 1531742400,6631.12,6647.77,6585.01,6603.89,1933.420773 | |
| 1531746000,6601.14,6622.11,6579.99,6588.0,1842.429374 | |
| 1531749600,6588.0,6633.89,6586.87,6629.96,1569.533508 | |
| 1531753200,6629.8,6649.1,6611.01,6632.78,2023.8802 | |
| 1531756800,6632.45,6648.99,6616.0,6621.57,1764.650606 | |
| 1531760400,6621.55,6714.96,6618.5,6671.0,2426.075473 | |
| 1531764000,6671.0,6704.71,6660.01,6664.87,1209.127671 | |
| 1531767600,6663.5,6698.98,6635.58,6676.48,1139.878616 | |
| 1531771200,6681.95,6681.95,6655.24,6660.74,874.670065 | |
| 1531774800,6663.93,6677.12,6644.09,6665.6,951.760531 | |
| 1531778400,6670.95,6689.78,6661.0,6672.04,972.834701 | |
| 1531782000,6672.04,6747.3,6667.09,6723.35,1433.238549 | |
| 1531785600,6723.33,6738.08,6685.66,6733.24,1483.793204 | |
| 1531789200,6733.24,6743.0,6692.47,6715.54,1585.800313 | |
| 1531792800,6715.53,6741.99,6712.94,6741.64,1324.227953 | |
| 1531796400,6741.63,6754.0,6729.63,6739.0,1111.101408 | |
| 1531800000,6739.71,6754.99,6697.68,6700.0,1281.543034 | |
| 1531803600,6700.0,6714.78,6671.01,6688.91,1738.602712 | |
| 1531807200,6687.76,6688.91,6652.04,6669.0,1496.861175 | |
| 1531810800,6669.0,6700.0,6666.67,6696.67,1515.558943 | |
| 1531814400,6696.67,6734.99,6691.52,6716.04,1432.93528 | |
| 1531818000,6716.58,6717.14,6688.91,6698.21,1058.132872 | |
| 1531821600,6698.22,6721.65,6696.01,6717.1,1173.630621 | |
| 1531825200,6717.1,6724.24,6668.06,6675.76,1359.504231 | |
| 1531828800,6675.76,6704.0,6667.72,6694.37,1289.318907 | |
| 1531832400,6694.37,6699.91,6674.35,6690.0,1166.284905 | |
| 1531836000,6687.03,6743.27,6685.0,6717.82,1543.898337 | |
| 1531839600,6717.83,6795.0,6717.8,6778.31,2190.777307 | |
| 1531843200,6776.68,6779.46,6728.84,6756.31,1625.060401 | |
| 1531846800,6756.3,7270.53,6753.01,7180.95,7928.274266 | |
| 1531850400,7185.99,7468.99,7175.57,7345.0,8238.657847 | |
| 1531854000,7343.03,7374.98,7261.0,7289.64,2972.002042 | |
| 1531857600,7289.64,7325.0,7289.29,7317.0,2384.248446 | |
| 1531861200,7313.97,7385.67,7300.83,7360.0,2400.964011 | |
| 1531864800,7359.99,7369.01,7272.0,7317.09,2315.376289 | |
| 1531868400,7315.0,7338.0,7299.98,7317.44,1488.868955 | |
| 1531872000,7317.44,7374.0,7309.64,7343.0,1484.890483 | |
| 1531875600,7340.01,7350.0,7315.59,7340.7,1682.75909 | |
| 1531879200,7340.7,7455.0,7339.39,7401.09,2540.751988 | |
| 1531882800,7401.09,7550.0,7400.0,7457.03,4158.966016 | |
| 1531886400,7459.0,7480.55,7399.0,7428.57,2318.897144 | |
| 1531890000,7428.17,7475.0,7410.01,7455.0,1856.486614 | |
| 1531893600,7453.45,7477.91,7450.89,7467.98,1516.83642 | |
| 1531897200,7465.19,7473.86,7416.1,7434.0,1967.535276 | |
| 1531900800,7434.0,7438.13,7310.48,7368.54,3096.158838 | |
| 1531904400,7367.18,7407.66,7363.07,7401.81,1253.187521 | |
| 1531908000,7401.83,7433.49,7365.1,7401.05,1900.837111 | |
| 1531911600,7403.62,7433.58,7388.97,7419.0,1509.897532 | |
| 1531915200,7418.02,7472.02,7406.23,7435.89,2149.661062 | |
| 1531918800,7435.9,7469.37,7386.12,7457.01,2197.764754 | |
| 1531922400,7458.14,7531.3,7431.66,7453.0,3276.014892 | |
| 1531926000,7451.71,7453.01,7360.4,7428.73,2447.162973 | |
| 1531929600,7428.46,7462.0,7415.32,7435.0,2002.579947 | |
| 1531933200,7435.0,7516.15,7432.65,7505.0,2175.828766 | |
| 1531936800,7505.0,7588.08,7383.44,7429.94,5120.090604 | |
| 1531940400,7429.94,7446.92,7336.13,7396.99,3912.782363 | |
| 1531944000,7396.83,7398.01,7225.38,7334.42,5100.220127 | |
| 1531947600,7334.4,7355.01,7290.01,7321.95,1508.686596 | |
| 1531951200,7321.94,7380.0,7262.12,7362.19,2434.727297 | |
| 1531954800,7362.19,7394.23,7340.0,7381.9,1874.920036 | |
| 1531958400,7381.88,7381.9,7301.1,7341.25,1722.314691 | |
| 1531962000,7340.0,7340.28,7270.0,7293.96,1460.548548 | |
| 1531965600,7291.31,7338.98,7270.0,7323.99,1104.00749 | |
| 1531969200,7323.99,7350.21,7313.72,7316.0,1159.184512 | |
| 1531972800,7316.0,7346.6,7311.0,7315.02,1055.48042 | |
| 1531976400,7315.03,7343.85,7306.0,7330.74,1136.350469 | |
| 1531980000,7334.58,7366.16,7329.5,7343.66,1442.348007 | |
| 1531983600,7340.65,7349.94,7308.23,7316.66,1569.89951 | |
| 1531987200,7316.67,7339.45,7291.37,7326.61,1230.398072 | |
| 1531990800,7326.6,7429.43,7325.24,7411.49,2048.264372 | |
| 1531994400,7414.0,7422.63,7374.12,7374.72,1357.299959 | |
| 1531998000,7374.72,7440.48,7364.78,7414.49,1521.22745 | |
| 1532001600,7419.65,7450.0,7408.89,7428.83,1881.171397 | |
| 1532005200,7428.83,7521.86,7420.0,7489.98,3029.610347 | |
| 1532008800,7489.92,7490.0,7435.05,7462.65,2400.918246 | |
| 1532012400,7462.74,7491.57,7373.25,7392.35,2640.984742 | |
| 1532016000,7392.35,7423.73,7352.0,7370.0,2582.789138 | |
| 1532019600,7370.01,7435.0,7368.0,7421.88,2153.576875 | |
| 1532023200,7422.28,7454.39,7404.0,7427.0,1982.705302 | |
| 1532026800,7424.92,7490.0,7416.1,7448.78,1373.233246 | |
| 1532030400,7450.0,7488.0,7414.14,7421.84,1260.947273 | |
| 1532034000,7418.77,7460.0,7415.72,7432.89,717.16784 | |
| 1532037600,7432.91,7576.28,7431.0,7485.95,2772.585082 | |
| 1532041200,7485.95,7511.59,7421.0,7466.21,1615.243449 | |
| 1532044800,7468.86,7479.82,7367.0,7406.69,2060.992729 | |
| 1532048400,7402.05,7461.31,7385.76,7457.69,1385.341744 | |
| 1532052000,7457.69,7474.38,7431.03,7458.27,1053.506281 | |
| 1532055600,7458.27,7473.3,7435.01,7461.35,1163.433091 | |
| 1532059200,7461.35,7479.0,7439.85,7452.48,992.714139 | |
| 1532062800,7452.81,7464.2,7411.84,7417.31,1213.622892 | |
| 1532066400,7419.68,7440.0,7336.66,7372.57,2353.626819 | |
| 1532070000,7376.28,7449.99,7356.0,7449.99,2009.898123 | |
| 1532073600,7443.5,7500.02,7430.0,7465.71,2266.610874 | |
| 1532077200,7465.71,7485.0,7435.05,7440.0,1493.99524 | |
| 1532080800,7440.0,7473.98,7438.95,7467.99,1033.176613 | |
| 1532084400,7467.89,7517.86,7461.31,7504.65,1466.343261 | |
| 1532088000,7504.0,7517.99,7444.9,7462.33,1649.598981 | |
| 1532091600,7466.59,7483.48,7447.37,7482.07,1123.578499 | |
| 1532095200,7482.07,7504.25,7436.4,7479.27,2104.819837 | |
| 1532098800,7480.86,7521.07,7451.0,7467.93,1434.530153 | |
| 1532102400,7468.96,7700.0,7467.94,7473.51,5417.686591 | |
| 1532106000,7473.51,7500.0,7273.12,7328.66,5888.977316 | |
| 1532109600,7328.66,7390.0,7273.0,7361.0,2882.564062 | |
| 1532113200,7361.22,7387.31,7300.0,7350.05,2094.146534 | |
| 1532116800,7353.37,7373.93,7325.68,7348.14,1258.785604 | |
| 1532120400,7348.18,7370.14,7296.0,7298.0,1263.673843 | |
| 1532124000,7300.99,7373.5,7280.0,7351.63,1536.565855 | |
| 1532127600,7351.65,7360.0,7305.55,7337.53,992.124366 | |
| 1532131200,7337.47,7338.19,7211.0,7235.04,2924.515409 | |
| 1532134800,7238.99,7273.1,7224.0,7269.23,1162.39105 | |
| 1532138400,7269.22,7303.91,7260.19,7280.73,1324.804595 | |
| 1532142000,7282.37,7295.44,7260.0,7280.02,1237.872979 | |
| 1532145600,7280.01,7306.0,7255.93,7305.0,1124.10117 | |
| 1532149200,7304.99,7330.0,7287.24,7328.99,1493.096816 | |
| 1532152800,7328.94,7359.63,7315.65,7340.0,990.388018 | |
| 1532156400,7340.24,7348.43,7319.54,7321.27,1094.087844 | |
| 1532160000,7324.0,7334.5,7302.94,7316.94,769.038052 | |
| 1532163600,7316.12,7350.0,7310.0,7326.34,923.152278 | |
| 1532167200,7326.31,7331.0,7288.22,7301.24,1144.755564 | |
| 1532170800,7300.96,7332.87,7293.0,7314.19,1085.118011 | |
| 1532174400,7314.18,7357.13,7297.44,7337.05,1063.955885 | |
| 1532178000,7337.0,7374.64,7337.0,7351.12,1590.930431 | |
| 1532181600,7357.07,7391.6,7351.13,7353.09,1170.496157 | |
| 1532185200,7356.24,7419.54,7350.0,7391.63,1381.161147 | |
| 1532188800,7394.87,7433.73,7380.01,7398.0,1203.320239 | |
| 1532192400,7400.0,7430.0,7379.13,7414.49,1399.240248 | |
| 1532196000,7412.75,7442.12,7411.01,7433.77,1132.392239 | |
| 1532199600,7433.78,7447.0,7390.13,7422.92,1092.36509 | |
| 1532203200,7422.92,7458.47,7410.97,7417.91,1063.090177 | |
| 1532206800,7417.91,7430.0,7396.08,7404.99,1102.642105 | |
| 1532210400,7404.99,7428.99,7401.0,7425.02,687.786676 | |
| 1532214000,7425.04,7429.63,7398.77,7398.78,725.788111 | |
| 1532217600,7399.25,7444.99,7339.0,7443.99,1202.131442 | |
| 1532221200,7444.0,7484.23,7430.0,7484.0,1304.230127 | |
| 1532224800,7483.63,7487.49,7422.0,7425.78,1259.087153 | |
| 1532228400,7426.57,7433.33,7404.0,7422.93,906.981552 | |
| 1532232000,7422.93,7422.93,7375.5,7397.21,1186.097173 | |
| 1532235600,7397.21,7419.11,7380.0,7412.43,521.992495 | |
| 1532239200,7413.69,7415.0,7370.1,7399.99,1140.246133 | |
| 1532242800,7399.99,7403.69,7376.61,7395.03,848.84894 | |
| 1532246400,7395.03,7460.0,7392.8,7443.58,1251.583432 | |
| 1532250000,7443.44,7460.0,7427.76,7436.5,1114.60527 | |
| 1532253600,7436.51,7466.0,7426.53,7454.64,943.724884 | |
| 1532257200,7454.64,7469.99,7440.1,7445.02,913.227137 | |
| 1532260800,7446.0,7463.0,7434.95,7439.99,869.907851 | |
| 1532264400,7439.99,7485.78,7429.92,7464.71,1069.832256 | |
| 1532268000,7464.69,7522.0,7455.0,7500.01,1738.930158 | |
| 1532271600,7500.0,7555.0,7489.08,7527.38,2227.926158 | |
| 1532275200,7527.99,7539.9,7486.4,7519.51,1181.256851 | |
| 1532278800,7510.63,7525.0,7484.4,7502.0,1610.44032 | |
| 1532282400,7505.7,7536.18,7500.25,7520.29,1063.716158 | |
| 1532286000,7520.01,7536.0,7515.2,7528.05,1137.715835 | |
| 1532289600,7528.04,7552.0,7523.22,7536.02,830.849254 | |
| 1532293200,7539.11,7582.4,7342.63,7371.01,3567.26514 | |
| 1532296800,7371.01,7433.47,7335.5,7407.46,1395.463402 | |
| 1532300400,7409.52,7419.43,7382.82,7394.79,984.159319 | |
| 1532304000,7394.78,7480.0,7375.0,7469.78,1510.391305 | |
| 1532307600,7469.77,7514.06,7449.99,7514.06,1297.523582 | |
| 1532311200,7514.06,7670.0,7510.71,7647.0,4435.710633 | |
| 1532314800,7631.79,7649.0,7602.17,7623.0,983.708218 | |
| 1532318400,7623.0,7710.0,7623.0,7674.77,1705.720156 | |
| 1532322000,7673.79,7674.77,7630.0,7654.39,807.205664 | |
| 1532325600,7651.83,7710.0,7648.0,7690.0,1294.335437 | |
| 1532329200,7690.0,7790.0,7654.25,7758.94,2693.956037 | |
| 1532332800,7758.95,7763.87,7682.0,7721.64,2194.138659 | |
| 1532336400,7721.63,7726.29,7668.89,7717.01,1656.113392 | |
| 1532340000,7719.09,7726.09,7666.0,7692.5,2002.222902 | |
| 1532343600,7692.51,7718.0,7666.0,7695.0,1792.735997 | |
| 1532347200,7695.0,7718.02,7671.0,7710.13,1453.017263 | |
| 1532350800,7708.0,7732.25,7708.0,7719.17,1489.841259 | |
| 1532354400,7719.16,7733.02,7687.59,7697.75,1230.483086 | |
| 1532358000,7700.97,7752.0,7697.66,7733.74,1431.604492 | |
| 1532361600,7731.5,7749.0,7698.02,7741.76,1522.946146 | |
| 1532365200,7741.76,7758.0,7713.29,7734.92,1406.359629 | |
| 1532368800,7734.91,7833.0,7638.8,7743.8,4026.989751 | |
| 1532372400,7742.73,7809.68,7731.0,7755.0,1721.614914 | |
| 1532376000,7757.0,7780.0,7700.0,7708.06,1405.204205 | |
| 1532379600,7708.52,7766.0,7703.0,7762.03,936.093031 | |
| 1532383200,7762.03,7775.11,7720.0,7730.0,1337.205451 | |
| 1532386800,7728.05,7734.83,7699.0,7721.01,1311.225462 | |
| 1532390400,7721.65,7737.19,7696.0,7724.98,1095.332972 | |
| 1532394000,7724.98,7770.19,7721.0,7749.76,1234.670924 | |
| 1532397600,7749.75,7780.99,7720.0,7740.31,1505.013939 | |
| 1532401200,7740.31,7795.28,7737.23,7774.0,1961.541194 | |
| 1532404800,7771.18,7888.0,7766.59,7865.34,3685.686028 | |
| 1532408400,7865.34,8043.23,7865.0,7985.99,5440.50117 | |
| 1532412000,7982.76,8007.0,7940.2,7989.0,2381.238763 | |
| 1532415600,7988.98,8047.37,7987.24,8031.0,2223.915361 | |
| 1532419200,8031.01,8042.0,7966.1,7991.53,1865.078502 | |
| 1532422800,7991.55,8038.98,7982.16,8024.96,1556.986228 | |
| 1532426400,8022.05,8145.05,8014.19,8144.51,2963.435 | |
| 1532430000,8140.18,8280.0,8095.0,8257.99,3303.512889 | |
| 1532433600,8257.98,8371.93,8125.0,8219.54,5671.81003 | |
| 1532437200,8218.71,8268.0,8150.0,8246.05,2817.137882 | |
| 1532440800,8248.89,8262.0,8120.01,8167.99,4331.885592 | |
| 1532444400,8167.98,8219.02,8143.27,8180.27,2421.055369 | |
| 1532448000,8182.4,8197.2,8160.9,8188.97,1662.362767 | |
| 1532451600,8186.98,8283.0,8183.3,8242.86,2504.622907 | |
| 1532455200,8244.8,8280.0,8200.04,8258.35,1366.787645 | |
| 1532458800,8258.34,8312.16,8247.0,8266.24,1773.361072 | |
| 1532462400,8266.24,8267.98,8185.0,8235.07,1423.635184 | |
| 1532466000,8235.06,8272.88,8202.88,8259.63,1579.020502 | |
| 1532469600,8256.73,8348.0,8252.69,8320.0,1926.665843 | |
| 1532473200,8320.31,8486.0,8320.0,8397.24,3425.905986 | |
| 1532476800,8397.24,8491.77,8355.2,8419.0,2689.867087 | |
| 1532480400,8419.01,8450.0,8388.0,8409.67,1734.934487 | |
| 1532484000,8409.67,8409.67,8314.95,8341.77,2738.453561 | |
| 1532487600,8340.0,8380.91,8293.0,8374.31,1991.694482 | |
| 1532491200,8374.31,8426.96,8327.53,8413.67,1501.344739 | |
| 1532494800,8410.02,8450.0,8380.87,8434.5,1097.840386 | |
| 1532498400,8434.99,8439.9,8296.3,8336.79,2398.163545 | |
| 1532502000,8336.79,8369.52,8311.88,8335.0,1399.184223 | |
| 1532505600,8335.0,8335.0,8261.98,8292.0,2586.247252 | |
| 1532509200,8291.09,8292.08,8206.39,8224.31,2181.686104 | |
| 1532512800,8224.31,8233.98,8137.01,8224.35,2944.860424 | |
| 1532516400,8224.35,8234.99,8173.22,8179.1,1498.840497 | |
| 1532520000,8184.6,8229.58,8177.13,8201.02,1509.254497 | |
| 1532523600,8201.02,8224.87,8148.01,8195.0,1880.161042 | |
| 1532527200,8197.44,8206.77,8167.86,8190.78,1213.175779 | |
| 1532530800,8190.78,8195.57,8050.0,8114.96,4064.31106 | |
| 1532534400,8114.96,8179.16,8071.1,8170.02,2666.459123 | |
| 1532538000,8170.02,8170.05,8102.86,8126.49,1465.955625 | |
| 1532541600,8128.7,8140.0,8071.94,8076.17,1600.065989 | |
| 1532545200,8076.1,8174.0,8075.09,8166.98,1492.121792 | |
| 1532548800,8166.97,8207.87,8124.0,8191.06,1276.029404 | |
| 1532552400,8194.56,8330.19,8180.02,8290.0,2436.991759 | |
| 1532556000,8290.0,8337.6,8259.0,8270.86,1713.240689 | |
| 1532559600,8270.86,8289.25,8162.0,8175.64,2176.765578 | |
| 1532563200,8175.63,8264.73,8175.63,8242.69,1670.69956 | |
| 1532566800,8244.1,8250.0,8210.91,8218.53,975.148193 | |
| 1532570400,8218.53,8228.37,8169.26,8202.99,1096.696199 | |
| 1532574000,8202.18,8255.4,8171.02,8228.23,1418.62946 | |
| 1532577600,8228.23,8250.0,8195.0,8226.43,1138.71492 | |
| 1532581200,8226.43,8252.0,8188.0,8196.36,1208.031725 | |
| 1532584800,8196.37,8285.36,8193.03,8269.01,1363.572195 | |
| 1532588400,8269.03,8315.69,8230.0,8245.87,1604.473422 | |
| 1532592000,8245.85,8275.75,8238.54,8253.27,880.754598 | |
| 1532595600,8253.27,8292.42,8250.84,8271.11,1809.513538 | |
| 1532599200,8274.9,8313.99,8271.32,8290.47,1549.309818 | |
| 1532602800,8290.48,8294.0,8219.96,8251.9,1284.473575 | |
| 1532606400,8255.29,8260.0,8180.0,8236.42,1584.988028 | |
| 1532610000,8237.98,8243.0,8192.7,8219.03,1255.550123 | |
| 1532613600,8219.03,8238.54,8180.0,8229.99,1128.082929 | |
| 1532617200,8229.98,8233.0,8202.16,8205.63,879.987785 | |
| 1532620800,8208.29,8222.19,8191.0,8211.0,1254.650846 | |
| 1532624400,8209.4,8255.04,8206.0,8219.31,1032.247763 | |
| 1532628000,8219.31,8249.6,8215.0,8245.29,1160.841026 | |
| 1532631600,8245.29,8280.0,8227.0,8264.27,1217.581261 | |
| 1532635200,8261.1,8299.08,8118.02,8145.72,2538.278252 | |
| 1532638800,8145.72,8159.99,7914.0,7972.3,7465.444975 | |
| 1532642400,7972.3,8057.11,7912.03,7915.0,3599.830176 | |
| 1532646000,7917.0,7958.21,7850.06,7920.0,4105.981315 | |
| 1532649600,7920.0,7963.94,7891.24,7908.77,1845.983649 | |
| 1532653200,7909.33,7934.18,7861.04,7895.05,1937.130131 | |
| 1532656800,7892.8,7918.52,7872.99,7876.48,1350.6205 | |
| 1532660400,7879.98,7911.23,7870.0,7886.35,1325.585451 | |
| 1532664000,7886.9,7954.93,7885.17,7941.15,1504.505497 | |
| 1532667600,7942.61,7943.06,7915.0,7927.84,1211.863342 | |
| 1532671200,7927.83,7936.1,7885.77,7920.19,1180.634036 | |
| 1532674800,7916.07,7928.99,7897.0,7916.99,1147.020557 | |
| 1532678400,7916.99,8002.78,7913.44,7974.99,1826.548451 | |
| 1532682000,7975.0,8003.81,7957.0,7961.32,1279.272533 | |
| 1532685600,7961.32,7965.77,7927.99,7955.16,1273.18091 | |
| 1532689200,7955.16,7961.0,7910.0,7938.07,1469.945627 | |
| 1532692800,7934.69,7939.82,7820.0,7841.57,2370.931322 | |
| 1532696400,7845.01,7896.54,7805.0,7894.98,2069.880721 | |
| 1532700000,7894.98,7901.45,7832.29,7833.56,1499.296642 | |
| 1532703600,7833.97,8199.51,7832.01,8152.56,6375.235842 | |
| 1532707200,8157.22,8244.43,8152.17,8191.73,2986.483761 | |
| 1532710800,8191.73,8202.79,8157.65,8177.86,1629.174568 | |
| 1532714400,8177.93,8280.0,8177.86,8269.22,2044.511993 | |
| 1532718000,8269.22,8285.0,8207.77,8221.63,1656.48378 | |
| 1532721600,8220.2,8254.0,8214.46,8230.41,1360.360158 | |
| 1532725200,8230.4,8277.2,8230.0,8257.05,1056.466944 | |
| 1532728800,8260.04,8270.01,8219.0,8258.0,994.972381 | |
| 1532732400,8252.84,8268.99,8128.0,8188.57,2274.917095 | |
| 1532736000,8188.57,8225.3,8159.1,8165.0,1142.325476 | |
| 1532739600,8165.0,8195.89,8156.51,8173.0,1060.989622 | |
| 1532743200,8173.0,8198.85,8161.0,8170.09,794.712856 | |
| 1532746800,8171.72,8183.39,8140.09,8164.99,617.931919 | |
| 1532750400,8164.99,8229.0,8164.44,8217.84,1217.635377 | |
| 1532754000,8217.69,8235.33,8171.0,8180.01,1144.317079 | |
| 1532757600,8181.68,8209.37,8168.08,8200.0,885.210793 | |
| 1532761200,8201.01,8213.22,8181.67,8196.72,783.134489 | |
| 1532764800,8196.71,8225.01,8196.71,8212.28,890.597899 | |
| 1532768400,8212.27,8215.9,8166.0,8195.24,853.730456 | |
| 1532772000,8190.0,8209.09,8170.13,8179.68,929.410772 | |
| 1532775600,8179.55,8222.99,8145.0,8184.73,1387.553571 | |
| 1532779200,8184.69,8205.0,8171.17,8177.01,1130.124549 | |
| 1532782800,8179.46,8199.68,8150.0,8150.01,1278.276919 | |
| 1532786400,8150.01,8165.28,8085.55,8141.42,1774.77569 | |
| 1532790000,8140.0,8149.83,8067.0,8116.11,1809.055234 | |
| 1532793600,8116.11,8188.0,8116.1,8175.1,1413.466166 | |
| 1532797200,8175.54,8218.0,8145.21,8183.07,1572.742881 | |
| 1532800800,8184.0,8200.87,8154.0,8193.65,1161.421321 | |
| 1532804400,8193.68,8205.98,8181.31,8187.64,986.645139 | |
| 1532808000,8187.63,8199.0,8150.0,8165.0,616.126344 | |
| 1532811600,8165.0,8180.8,8157.06,8169.4,639.567914 | |
| 1532815200,8168.99,8200.85,8160.0,8181.76,962.628751 | |
| 1532818800,8175.63,8246.54,8168.62,8225.04,1162.792622 | |
| 1532822400,8225.04,8289.0,8216.97,8243.25,1927.495418 | |
| 1532826000,8245.99,8273.0,8216.67,8266.21,862.781712 | |
| 1532829600,8266.2,8294.51,8236.17,8241.89,1522.690137 | |
| 1532833200,8241.87,8253.52,8220.0,8240.44,1017.373506 | |
| 1532836800,8240.03,8245.1,8180.0,8200.0,1189.313254 | |
| 1532840400,8200.0,8227.08,8192.23,8210.07,657.799882 | |
| 1532844000,8212.1,8219.23,8195.0,8200.2,748.80204 | |
| 1532847600,8200.21,8219.0,8169.78,8172.78,822.783534 | |
| 1532851200,8178.99,8179.0,8125.0,8152.13,1394.765951 | |
| 1532854800,8154.7,8180.14,8140.0,8157.98,831.013954 | |
| 1532858400,8157.97,8167.0,8134.15,8149.69,866.919178 | |
| 1532862000,8149.69,8169.99,8115.0,8167.88,1072.049225 | |
| 1532865600,8167.84,8227.07,8152.0,8212.12,1194.973053 | |
| 1532869200,8214.0,8222.0,8181.0,8203.0,1321.315202 | |
| 1532872800,8203.01,8242.42,8197.0,8215.97,1642.967837 | |
| 1532876400,8215.97,8235.68,8202.5,8227.12,1079.535611 | |
| 1532880000,8229.82,8229.9,8161.04,8184.46,1150.542717 | |
| 1532883600,8181.6,8205.79,8161.59,8196.9,758.434841 | |
| 1532887200,8196.9,8219.99,8191.45,8212.98,987.164186 | |
| 1532890800,8212.99,8224.9,8200.13,8221.01,672.957553 | |
| 1532894400,8221.0,8221.8,8178.01,8201.0,967.360408 | |
| 1532898000,8202.12,8212.9,8170.72,8195.0,701.613764 | |
| 1532901600,8190.94,8204.3,8180.02,8200.46,535.363384 | |
| 1532905200,8200.45,8278.78,8200.0,8211.0,1605.209838 | |
| 1532908800,8210.99,8228.3,8070.0,8159.21,3001.238763 | |
| 1532912400,8159.21,8273.0,8142.71,8214.39,1302.366228 | |
| 1532916000,8214.39,8222.99,8187.0,8200.02,1245.840948 | |
| 1532919600,8203.78,8233.52,8182.31,8192.11,1020.408937 | |
| 1532923200,8192.1,8211.74,8158.0,8186.62,731.117579 | |
| 1532926800,8186.63,8197.0,8171.96,8188.78,1087.497276 | |
| 1532930400,8188.39,8192.08,8133.0,8148.96,921.697047 | |
| 1532934000,8148.98,8169.12,8125.0,8162.1,879.848143 | |
| 1532937600,8163.52,8188.88,8154.0,8166.12,1034.399485 | |
| 1532941200,8166.12,8179.0,8148.0,8178.92,916.564494 | |
| 1532944800,8178.88,8181.86,8131.0,8154.99,975.45336 | |
| 1532948400,8155.0,8160.75,8126.31,8155.0,1019.476703 | |
| 1532952000,8155.04,8173.0,8118.0,8138.93,1108.852668 | |
| 1532955600,8138.92,8150.0,8089.37,8118.09,1456.094206 | |
| 1532959200,8118.97,8211.74,8111.73,8181.99,1684.336924 | |
| 1532962800,8181.29,8194.99,8101.47,8122.9,1453.699745 | |
| 1532966400,8122.95,8139.0,8071.1,8122.01,1634.29123 | |
| 1532970000,8122.01,8122.51,7885.0,7910.56,5253.452389 | |
| 1532973600,7910.56,7974.21,7866.0,7963.34,3791.717659 | |
| 1532977200,7963.02,8150.0,7963.0,8120.0,2874.824241 | |
| 1532980800,8121.21,8199.7,8068.09,8168.94,2702.5924 | |
| 1532984400,8157.26,8175.0,8111.96,8134.99,978.084309 | |
| 1532988000,8134.99,8200.0,8130.85,8166.5,1493.125341 | |
| 1532991600,8166.0,8200.0,8151.0,8173.92,1125.436467 | |
| 1532995200,8171.4,8180.0,8125.01,8125.01,875.045303 | |
| 1532998800,8125.01,8147.47,8103.01,8126.29,989.482974 | |
| 1533002400,8132.7,8149.32,8122.16,8131.81,859.497667 | |
| 1533006000,8128.46,8137.17,8119.15,8129.97,778.444776 | |
| 1533009600,8129.97,8135.63,8088.14,8121.81,1195.805754 | |
| 1533013200,8121.82,8147.77,8109.69,8138.86,950.809552 | |
| 1533016800,8144.99,8155.97,8130.99,8133.01,943.337987 | |
| 1533020400,8133.01,8141.03,8120.0,8126.77,1071.39422 | |
| 1533024000,8126.78,8131.0,8001.0,8033.14,2322.018922 | |
| 1533027600,8032.51,8077.34,7977.77,8019.92,2499.451325 | |
| 1533031200,8016.69,8028.85,7927.0,7945.0,2549.470272 | |
| 1533034800,7945.01,8036.48,7933.25,7980.0,1831.843234 | |
| 1533038400,7980.01,7981.45,7730.11,7800.01,5799.360274 | |
| 1533042000,7803.43,7839.0,7710.0,7730.0,3546.839472 | |
| 1533045600,7730.0,7790.0,7656.74,7740.0,4149.249861 | |
| 1533049200,7740.01,7773.44,7668.2,7758.44,2554.443989 | |
| 1533052800,7758.44,7811.75,7713.0,7808.41,2311.225543 | |
| 1533056400,7811.67,7840.0,7718.83,7727.25,2395.986981 | |
| 1533060000,7726.09,7779.0,7687.0,7745.23,1979.60499 | |
| 1533063600,7745.23,7772.11,7727.71,7750.65,1294.592514 | |
| 1533067200,7749.01,7752.24,7666.0,7695.0,2239.421382 | |
| 1533070800,7695.0,7740.0,7687.02,7712.02,1119.227304 | |
| 1533074400,7715.64,7722.39,7678.86,7698.97,996.845194 | |
| 1533078000,7699.94,7777.0,7633.0,7730.93,3043.516097 | |
| 1533081600,7735.67,7750.0,7654.51,7672.98,1634.481821 | |
| 1533085200,7673.23,7689.99,7551.0,7553.16,3094.454503 | |
| 1533088800,7551.51,7577.0,7501.0,7550.01,2921.913184 | |
| 1533092400,7550.04,7558.32,7500.0,7539.99,1710.712768 | |
| 1533096000,7540.0,7580.0,7525.0,7534.66,1669.251784 | |
| 1533099600,7532.58,7547.0,7464.81,7528.94,2362.091604 | |
| 1533103200,7527.02,7579.9,7515.58,7565.32,1644.861321 | |
| 1533106800,7566.99,7571.02,7530.82,7556.93,1369.599259 | |
| 1533110400,7556.93,7660.95,7553.5,7629.99,2643.075438 | |
| 1533114000,7630.0,7632.26,7589.18,7594.39,1542.37796 | |
| 1533117600,7591.98,7596.99,7538.0,7569.9,1627.887666 | |
| 1533121200,7569.03,7570.45,7522.0,7566.17,1277.263188 | |
| 1533124800,7569.78,7600.0,7549.19,7574.94,1421.370453 | |
| 1533128400,7574.94,7629.89,7574.94,7620.39,1750.73374 | |
| 1533132000,7617.6,7637.0,7570.0,7575.0,1155.991024 | |
| 1533135600,7575.0,7617.89,7568.0,7601.79,1320.785257 | |
| 1533139200,7599.05,7614.57,7530.0,7558.01,1690.379936 | |
| 1533142800,7558.0,7588.0,7532.01,7539.37,1018.270584 | |
| 1533146400,7539.99,7567.67,7529.63,7542.5,1208.170349 | |
| 1533150000,7542.51,7580.0,7539.0,7564.84,1046.062184 | |
| 1533153600,7564.84,7566.37,7471.0,7482.09,2088.563275 | |
| 1533157200,7484.99,7522.4,7466.79,7475.03,1333.383842 | |
| 1533160800,7477.0,7636.69,7430.0,7590.0,3805.366273 | |
| 1533164400,7591.99,7625.0,7561.94,7604.58,1245.265519 | |
| 1533168000,7600.08,7682.22,7597.5,7673.7,2384.388181 | |
| 1533171600,7673.7,7709.46,7630.97,7673.01,1335.858211 | |
| 1533175200,7673.03,7702.71,7650.89,7668.88,1478.950415 | |
| 1533178800,7675.67,7677.44,7629.49,7642.33,1966.977199 | |
| 1533182400,7645.0,7649.75,7617.31,7627.09,1208.766461 | |
| 1533186000,7628.0,7658.75,7621.08,7656.96,1561.953363 | |
| 1533189600,7656.96,7669.23,7637.63,7645.05,1027.343074 | |
| 1533193200,7645.05,7699.0,7645.05,7659.0,1496.492412 | |
| 1533196800,7659.0,7663.82,7611.22,7611.22,1267.971487 | |
| 1533200400,7612.0,7652.87,7602.0,7614.03,1206.587835 | |
| 1533204000,7614.02,7617.5,7544.13,7573.17,2070.163181 | |
| 1533207600,7575.76,7587.99,7549.0,7560.05,1369.319824 | |
| 1533211200,7562.42,7571.34,7510.0,7510.0,1588.766869 | |
| 1533214800,7515.99,7551.1,7469.64,7500.32,1957.819309 | |
| 1533218400,7495.48,7564.56,7482.32,7541.59,1880.324174 | |
| 1533222000,7542.3,7562.02,7505.0,7524.79,1759.402456 | |
| 1533225600,7524.78,7596.2,7455.72,7567.02,2651.130956 | |
| 1533229200,7568.0,7579.73,7493.93,7506.04,1522.422846 | |
| 1533232800,7505.02,7534.78,7477.0,7507.63,1496.857801 | |
| 1533236400,7506.82,7559.99,7502.6,7537.43,1404.003272 | |
| 1533240000,7535.43,7575.0,7531.0,7533.73,1611.303563 | |
| 1533243600,7533.73,7565.71,7521.07,7529.1,986.492195 | |
| 1533247200,7529.1,7567.39,7516.92,7546.48,1217.152999 | |
| 1533250800,7546.49,7572.15,7524.2,7525.71,1215.248601 | |
| 1533254400,7525.71,7528.91,7359.0,7385.16,3262.233673 | |
| 1533258000,7388.0,7388.88,7315.0,7340.0,1993.85219 | |
| 1533261600,7340.0,7359.0,7311.1,7340.0,1040.570292 | |
| 1533265200,7343.22,7359.0,7320.01,7325.91,1409.558169 | |
| 1533268800,7325.91,7363.45,7282.44,7363.39,2731.98456 | |
| 1533272400,7359.21,7370.65,7320.0,7325.0,1166.223541 | |
| 1533276000,7325.0,7370.0,7308.0,7358.0,1712.23732 | |
| 1533279600,7357.2,7400.0,7307.1,7398.68,1915.885768 | |
| 1533283200,7393.11,7425.9,7355.05,7376.02,1840.371407 | |
| 1533286800,7376.1,7379.67,7330.01,7359.89,1245.466514 | |
| 1533290400,7359.0,7370.0,7336.0,7353.0,1183.746872 | |
| 1533294000,7352.2,7373.61,7323.89,7359.94,1745.454478 | |
| 1533297600,7359.93,7399.1,7341.41,7394.0,1506.416813 | |
| 1533301200,7394.0,7444.25,7354.26,7439.96,2009.293014 | |
| 1533304800,7439.96,7499.0,7424.51,7470.22,3093.610027 | |
| 1533308400,7471.72,7480.72,7442.2,7480.0,1626.6419 | |
| 1533312000,7478.87,7487.79,7451.93,7472.48,2149.983062 | |
| 1533315600,7472.53,7540.0,7472.47,7528.0,2184.837468 | |
| 1533319200,7528.0,7531.13,7452.0,7470.54,2572.42317 | |
| 1533322800,7473.29,7473.51,7359.0,7375.85,2692.631486 | |
| 1533326400,7377.18,7411.99,7373.0,7389.99,1305.015661 | |
| 1533330000,7389.99,7447.0,7385.8,7410.69,1628.878708 | |
| 1533333600,7413.78,7438.31,7402.88,7423.12,1055.207023 | |
| 1533337200,7424.54,7432.0,7358.0,7418.78,1596.962931 | |
| 1533340800,7412.27,7481.4,7386.46,7456.25,1405.66344 | |
| 1533344400,7455.37,7487.37,7434.97,7487.37,1467.961719 | |
| 1533348000,7481.55,7494.81,7459.0,7470.0,1029.302071 | |
| 1533351600,7469.99,7479.94,7446.55,7456.05,687.381813 | |
| 1533355200,7456.05,7467.8,7438.75,7464.3,745.085372 | |
| 1533358800,7464.31,7468.57,7439.25,7440.0,709.710817 | |
| 1533362400,7440.12,7449.46,7412.0,7420.01,1300.841389 | |
| 1533366000,7420.0,7454.0,7417.79,7448.66,937.779396 | |
| 1533369600,7448.54,7482.65,7442.5,7464.56,1429.890154 | |
| 1533373200,7466.13,7470.45,7428.31,7459.35,1331.391113 | |
| 1533376800,7462.36,7466.55,7375.26,7405.14,1638.312383 | |
| 1533380400,7403.74,7416.74,7377.0,7398.57,1243.758963 | |
| 1533384000,7397.22,7400.0,7217.93,7255.0,3529.179701 | |
| 1533387600,7254.21,7288.0,7232.89,7260.1,1570.009451 | |
| 1533391200,7260.1,7261.0,7030.0,7070.0,5481.588263 | |
| 1533394800,7069.97,7085.0,6951.0,6981.44,4702.835539 | |
| 1533398400,6984.25,7039.0,6965.0,6990.8,1481.852668 | |
| 1533402000,6991.0,7018.05,6926.0,6987.0,2049.113148 | |
| 1533405600,6986.0,7022.0,6970.3,6985.77,767.228261 | |
| 1533409200,6983.99,7011.0,6960.0,6995.0,677.022861 | |
| 1533412800,6995.0,7005.0,6970.0,6983.82,427.49828 | |
| 1533416400,6983.82,7049.37,6978.96,6990.0,915.838722 | |
| 1533420000,6990.0,7030.89,6988.0,7008.26,444.444254 | |
| 1533423600,7008.29,7025.0,6990.98,7009.84,314.736232 | |
| 1533427200,7009.84,7030.65,6903.0,6910.03,1626.197591 | |
| 1533430800,6909.01,6983.94,6884.0,6934.05,1933.388033 | |
| 1533434400,6934.05,6965.0,6906.0,6944.88,1136.409716 | |
| 1533438000,6947.64,7014.99,6944.06,7011.14,1470.736777 | |
| 1533441600,7014.94,7021.08,6970.0,6981.5,773.741278 | |
| 1533445200,6981.29,7003.36,6970.0,6986.02,1407.022096 | |
| 1533448800,6986.02,6989.0,6957.69,6966.26,1180.553904 | |
| 1533452400,6966.26,6979.73,6934.19,6942.0,1656.15554 | |
| 1533456000,6942.0,7019.0,6932.0,6994.23,1459.717546 | |
| 1533459600,6995.15,7089.0,6990.0,7067.58,1408.497388 | |
| 1533463200,7067.59,7089.87,7030.84,7047.55,1282.072587 | |
| 1533466800,7047.55,7052.34,7013.05,7025.24,770.266254 | |
| 1533470400,7025.91,7069.98,7025.02,7041.78,1221.445876 | |
| 1533474000,7041.78,7045.0,6950.28,6969.93,1612.098183 | |
| 1533477600,6970.05,6980.27,6882.29,6920.0,2169.087645 | |
| 1533481200,6920.02,7049.0,6913.08,6999.44,2195.634627 | |
| 1533484800,6998.01,7036.12,6990.03,7010.01,1158.612465 | |
| 1533488400,7010.01,7011.79,6950.01,6983.04,1555.576523 | |
| 1533492000,6985.23,7017.15,6965.78,7014.7,989.509984 | |
| 1533495600,7015.0,7053.0,7000.02,7017.18,1510.826306 | |
| 1533499200,7017.17,7079.79,7005.39,7063.09,1322.094981 | |
| 1533502800,7060.06,7079.0,7030.0,7050.0,875.045916 | |
| 1533506400,7050.01,7052.55,7002.04,7027.45,1042.316379 | |
| 1533510000,7028.95,7047.53,7011.0,7024.19,1137.842187 | |
| 1533513600,7024.19,7074.79,7021.51,7043.02,1185.274629 | |
| 1533517200,7043.02,7160.0,7043.02,7122.18,1989.077046 | |
| 1533520800,7122.18,7153.55,7116.07,7136.82,1365.327106 | |
| 1533524400,7132.64,7137.0,7086.0,7087.99,1681.770204 | |
| 1533528000,7088.32,7119.98,7071.77,7078.87,1537.310133 | |
| 1533531600,7076.04,7098.0,7062.78,7088.16,1251.990631 | |
| 1533535200,7089.01,7114.14,7070.0,7076.94,1103.948856 | |
| 1533538800,7076.95,7093.39,6983.02,7015.0,1862.818633 | |
| 1533542400,7016.18,7018.13,6952.02,6971.58,1530.393405 | |
| 1533546000,6971.58,7003.0,6955.95,6963.47,962.119074 | |
| 1533549600,6963.47,6988.0,6944.77,6979.63,1281.899291 | |
| 1533553200,6979.63,6989.44,6913.37,6980.0,1420.379127 | |
| 1533556800,6979.62,6989.0,6952.68,6965.27,958.868255 | |
| 1533560400,6961.44,6964.96,6861.06,6928.36,2065.951654 | |
| 1533564000,6928.35,6956.64,6911.0,6945.35,1033.987528 | |
| 1533567600,6946.42,6985.21,6933.78,6972.94,1239.875809 | |
| 1533571200,6972.99,6979.0,6906.96,6917.8,1102.275394 | |
| 1533574800,6917.8,6946.0,6915.13,6925.42,941.338797 | |
| 1533578400,6925.42,6934.0,6901.0,6923.88,1285.068101 | |
| 1533582000,6923.88,6945.65,6923.88,6942.89,788.375743 | |
| 1533585600,6940.08,6951.59,6911.16,6923.0,1237.387574 | |
| 1533589200,6924.0,6924.0,6821.0,6864.95,2016.659714 | |
| 1533592800,6863.48,6888.9,6841.0,6875.99,1048.9055 | |
| 1533596400,6875.99,6952.59,6875.84,6934.82,1869.189439 | |
| 1533600000,6935.0,6990.53,6935.0,6960.42,1478.287288 | |
| 1533603600,6960.42,6972.69,6902.19,6918.25,1227.954033 | |
| 1533607200,6919.0,6967.62,6918.3,6944.12,993.481517 | |
| 1533610800,6944.12,6965.0,6934.4,6935.99,1204.820507 | |
| 1533614400,6935.49,6966.46,6933.94,6963.73,881.775991 | |
| 1533618000,6963.73,6971.18,6922.54,6935.09,856.689306 | |
| 1533621600,6935.09,6958.87,6920.97,6946.99,1213.289821 | |
| 1533625200,6946.99,7120.0,6946.99,7028.0,2671.485457 | |
| 1533628800,7030.0,7057.1,7020.0,7044.0,929.296735 | |
| 1533632400,7045.01,7074.99,7042.41,7062.96,1668.836287 | |
| 1533636000,7060.25,7062.96,7030.66,7054.17,1356.584272 | |
| 1533639600,7054.1,7119.0,7049.02,7087.99,1865.364421 | |
| 1533643200,7087.52,7130.0,7070.1,7123.66,1784.574059 | |
| 1533646800,7123.0,7150.46,7053.55,7058.57,2214.933308 | |
| 1533650400,7059.99,7101.0,7048.57,7093.86,1655.813135 | |
| 1533654000,7093.86,7125.0,7078.0,7115.06,1887.091879 | |
| 1533657600,7118.59,7139.35,7099.2,7123.6,1372.612547 | |
| 1533661200,7122.81,7133.47,7093.13,7116.41,1558.165441 | |
| 1533664800,7113.01,7119.01,7080.0,7104.89,1218.563091 | |
| 1533668400,7101.03,7113.89,7001.0,7002.06,2493.149594 | |
| 1533672000,7007.96,7020.68,6855.01,6875.01,4789.339092 | |
| 1533675600,6875.01,6877.89,6670.0,6755.41,5871.648305 | |
| 1533679200,6755.02,6796.7,6715.01,6753.14,1876.697376 | |
| 1533682800,6753.13,6753.14,6690.1,6720.06,2368.020039 | |
| 1533686400,6720.63,6721.54,6551.79,6602.09,3818.073664 | |
| 1533690000,6604.94,6642.0,6569.19,6579.9,1467.528414 | |
| 1533693600,6579.92,6634.0,6559.55,6631.88,2141.687196 | |
| 1533697200,6631.87,6633.7,6574.02,6588.57,1767.811032 | |
| 1533700800,6588.66,6592.29,6457.0,6504.41,3653.571991 | |
| 1533704400,6500.1,6560.0,6392.62,6536.32,3697.688882 | |
| 1533708000,6536.32,6560.61,6507.32,6546.82,2106.055335 | |
| 1533711600,6546.56,6555.99,6451.1,6457.98,2130.958821 | |
| 1533715200,6457.98,6527.42,6430.0,6515.0,1973.288721 | |
| 1533718800,6515.0,6521.36,6475.0,6494.0,1643.140951 | |
| 1533722400,6494.01,6497.01,6430.89,6475.96,1477.439572 | |
| 1533726000,6473.22,6536.0,6463.91,6512.69,1880.230473 | |
| 1533729600,6512.67,6520.86,6469.0,6494.83,1321.187987 | |
| 1533733200,6495.38,6508.93,6444.49,6464.97,1985.065128 | |
| 1533736800,6464.97,6498.3,6411.0,6489.04,2395.444986 | |
| 1533740400,6489.1,6501.0,6459.65,6473.77,1788.475974 | |
| 1533744000,6473.78,6490.95,6188.0,6249.0,6250.109542 | |
| 1533747600,6247.73,6305.16,6212.67,6235.48,3090.965783 | |
| 1533751200,6235.5,6273.99,6123.0,6264.78,4207.061269 | |
| 1533754800,6264.77,6356.0,6257.11,6335.0,3942.206349 | |
| 1533758400,6333.18,6339.06,6285.4,6320.11,1901.242938 | |
| 1533762000,6320.13,6330.5,6235.0,6303.4,1711.829625 | |
| 1533765600,6303.4,6322.38,6235.42,6261.42,1501.175308 | |
| 1533769200,6261.43,6285.93,6215.0,6285.0,1698.296378 | |
| 1533772800,6283.27,6325.16,6265.0,6278.05,1694.747656 | |
| 1533776400,6278.06,6330.0,6278.06,6326.99,1083.768316 | |
| 1533780000,6326.98,6330.0,6296.0,6306.47,1213.748638 | |
| 1533783600,6307.56,6323.37,6266.0,6310.52,2102.06121 | |
| 1533787200,6311.37,6349.0,6281.54,6337.59,1653.728519 | |
| 1533790800,6337.59,6388.0,6320.27,6344.73,1912.246975 | |
| 1533794400,6344.71,6366.99,6324.38,6348.32,1472.999496 | |
| 1533798000,6348.08,6358.99,6295.0,6311.99,2091.783172 | |
| 1533801600,6309.16,6320.14,6268.0,6303.97,1630.09587 | |
| 1533805200,6306.0,6337.06,6303.96,6332.15,1771.078918 | |
| 1533808800,6332.15,6350.0,6300.16,6334.99,606.517983 | |
| 1533812400,6334.01,6347.12,6305.0,6310.83,1590.218092 | |
| 1533816000,6315.81,6315.81,6228.3,6254.13,1968.234025 | |
| 1533819600,6254.1,6475.0,6178.6,6416.21,4849.469814 | |
| 1533823200,6418.85,6537.0,6393.0,6504.66,4391.722703 | |
| 1533826800,6504.65,6550.0,6425.02,6446.0,3043.097318 | |
| 1533830400,6448.0,6486.53,6433.04,6449.01,1967.821428 | |
| 1533834000,6446.33,6485.86,6433.0,6470.87,3078.431807 | |
| 1533837600,6470.87,6480.0,6450.0,6469.65,1975.103562 | |
| 1533841200,6470.0,6519.0,6450.0,6466.21,2305.285447 | |
| 1533844800,6466.21,6516.17,6454.57,6510.0,1767.008883 | |
| 1533848400,6510.0,6620.36,6510.0,6579.98,3510.496182 | |
| 1533852000,6579.99,6622.81,6565.03,6596.29,1590.774057 | |
| 1533855600,6596.31,6597.99,6500.2,6529.79,2670.74504 | |
| 1533859200,6529.79,6575.88,6527.36,6552.84,2114.439376 | |
| 1533862800,6552.08,6561.17,6500.09,6522.49,2526.562107 | |
| 1533866400,6522.49,6528.3,6352.0,6469.37,2442.378538 | |
| 1533870000,6469.0,6483.81,6448.27,6457.69,1386.332229 | |
| 1533873600,6454.29,6459.38,6369.47,6428.01,2241.218563 | |
| 1533877200,6428.01,6434.36,6382.78,6427.78,1474.644435 | |
| 1533880800,6426.17,6470.11,6419.96,6451.93,2014.705256 | |
| 1533884400,6452.28,6476.19,6436.22,6457.33,1017.55806 | |
| 1533888000,6459.57,6467.38,6374.15,6404.06,2011.677442 | |
| 1533891600,6404.06,6419.99,6320.0,6340.01,2205.818345 | |
| 1533895200,6340.0,6385.0,6331.76,6336.93,1821.108599 | |
| 1533898800,6337.54,6387.99,6299.82,6328.51,1954.24802 | |
| 1533902400,6328.0,6527.39,6310.0,6503.0,3377.650707 | |
| 1533906000,6508.13,6512.69,6477.25,6483.72,1455.180684 | |
| 1533909600,6483.74,6485.98,6403.4,6417.14,2903.132616 | |
| 1533913200,6419.88,6475.0,6415.29,6452.02,1958.773218 | |
| 1533916800,6452.5,6460.83,6355.1,6365.01,2271.615716 | |
| 1533920400,6365.46,6439.15,6332.55,6418.35,2505.605956 | |
| 1533924000,6418.35,6423.28,6367.93,6396.35,1671.852604 | |
| 1533927600,6396.34,6412.26,6375.0,6399.0,1470.689347 | |
| 1533931200,6398.38,6398.99,6148.01,6190.02,5267.342236 | |
| 1533934800,6193.63,6193.85,6026.39,6072.77,6348.305935 | |
| 1533938400,6071.16,6144.53,6038.66,6092.5,2948.472962 | |
| 1533942000,6090.14,6194.13,6056.0,6144.01,3645.661951 | |
| 1533945600,6148.13,6177.0,6080.0,6088.3,1992.402462 | |
| 1533949200,6088.3,6130.0,6069.0,6102.7,1720.322035 | |
| 1533952800,6101.35,6155.0,6080.0,6136.81,1580.149765 | |
| 1533956400,6136.81,6140.67,6082.2,6114.77,1696.286009 | |
| 1533960000,6114.72,6147.05,6076.13,6098.92,2049.759605 | |
| 1533963600,6098.92,6130.99,5971.0,6096.14,4142.407522 | |
| 1533967200,6099.41,6122.24,6046.53,6071.48,1444.205354 | |
| 1533970800,6071.48,6111.0,6047.47,6100.8,2111.907752 | |
| 1533974400,6100.0,6138.0,6084.02,6096.0,1710.146458 | |
| 1533978000,6094.0,6114.43,6083.76,6108.99,1898.996611 | |
| 1533981600,6108.98,6170.0,6100.0,6109.99,2031.186042 | |
| 1533985200,6109.99,6124.1,6070.25,6103.66,1242.684251 | |
| 1533988800,6103.66,6150.0,6059.7,6111.85,2021.463242 | |
| 1533992400,6111.51,6128.87,6084.0,6106.99,2060.259131 | |
| 1533996000,6105.84,6143.77,6092.0,6117.25,1548.544376 | |
| 1533999600,6117.24,6127.17,6085.0,6107.57,1725.549556 | |
| 1534003200,6107.57,6150.0,6064.75,6110.05,2230.320266 | |
| 1534006800,6110.07,6488.0,6108.98,6439.0,6865.105071 | |
| 1534010400,6438.28,6454.04,6360.0,6387.89,2236.838773 | |
| 1534014000,6385.7,6395.84,6351.0,6387.85,973.216517 | |
| 1534017600,6387.75,6411.0,6370.0,6408.32,575.440077 | |
| 1534021200,6408.3,6410.0,6368.16,6382.09,442.398474 | |
| 1534024800,6382.09,6405.0,6376.55,6393.0,371.40463 | |
| 1534028400,6393.38,6404.0,6210.2,6232.35,2462.424576 | |
| 1534032000,6222.55,6318.2,6130.0,6264.77,2601.973563 | |
| 1534035600,6268.01,6274.04,6217.34,6260.32,926.556588 | |
| 1534039200,6256.29,6292.43,6256.29,6278.22,303.911154 | |
| 1534042800,6278.23,6294.99,6253.55,6272.99,420.184888 | |
| 1534046400,6268.39,6272.99,6244.0,6257.81,403.599786 | |
| 1534050000,6260.28,6370.0,6255.15,6340.38,1328.750964 | |
| 1534053600,6340.38,6360.0,6308.01,6339.81,1008.888661 | |
| 1534057200,6338.0,6353.98,6300.11,6319.99,1126.245952 | |
| 1534060800,6319.99,6322.55,6266.0,6304.32,1596.587802 | |
| 1534064400,6304.33,6340.0,6288.09,6328.99,1610.688747 | |
| 1534068000,6329.06,6350.84,6301.0,6331.22,1342.096925 | |
| 1534071600,6331.23,6374.29,6301.61,6349.21,1390.840998 | |
| 1534075200,6349.21,6366.91,6188.0,6260.02,2598.183316 | |
| 1534078800,6260.01,6278.79,6230.0,6270.2,1321.19894 | |
| 1534082400,6270.19,6335.63,6263.77,6300.77,1924.160039 | |
| 1534086000,6300.85,6370.2,6280.87,6318.86,2262.434187 | |
| 1534089600,6318.84,6347.03,6244.0,6314.97,2262.289328 | |
| 1534093200,6312.04,6332.5,6266.11,6295.94,1302.258226 | |
| 1534096800,6296.97,6320.88,6275.0,6303.08,1393.600619 | |
| 1534100400,6303.93,6472.3,6211.13,6324.95,4871.034496 | |
| 1534104000,6321.99,6347.39,6280.0,6340.03,1379.421845 | |
| 1534107600,6340.02,6369.51,6311.01,6365.21,1329.826567 | |
| 1534111200,6365.21,6403.07,6312.0,6336.61,1970.876707 | |
| 1534114800,6338.0,6340.63,6286.0,6308.33,1892.160414 | |
| 1534118400,6308.56,6340.0,6308.33,6322.01,1637.360514 | |
| 1534122000,6322.01,6339.0,6316.8,6323.6,867.861146 | |
| 1534125600,6322.19,6326.56,6304.98,6326.25,1474.832653 | |
| 1534129200,6326.25,6363.83,6319.45,6349.99,1913.885634 | |
| 1534132800,6348.31,6377.0,6328.18,6341.0,1383.584334 | |
| 1534136400,6341.0,6353.38,6295.36,6328.47,1732.562771 | |
| 1534140000,6327.01,6444.0,6319.3,6411.08,2880.615763 | |
| 1534143600,6411.07,6441.49,6390.0,6441.49,1991.01677 | |
| 1534147200,6441.49,6545.0,6412.0,6475.02,4050.741497 | |
| 1534150800,6475.97,6500.0,6447.02,6451.4,1603.758768 | |
| 1534154400,6452.71,6470.51,6445.0,6456.13,2073.947296 | |
| 1534158000,6457.46,6465.0,6432.0,6441.34,2076.961779 | |
| 1534161600,6441.35,6480.0,6435.0,6443.96,2045.956263 | |
| 1534165200,6444.58,6447.0,6352.0,6416.13,2755.513736 | |
| 1534168800,6417.42,6429.99,6351.04,6372.7,1714.280507 | |
| 1534172400,6371.7,6372.5,6238.88,6288.56,4012.091676 | |
| 1534176000,6288.0,6328.43,6252.99,6279.95,2550.572268 | |
| 1534179600,6277.17,6280.0,6145.04,6226.02,5632.28996 | |
| 1534183200,6226.02,6260.0,6186.84,6240.0,2177.05422 | |
| 1534186800,6240.0,6259.0,6195.99,6234.76,2781.842263 | |
| 1534190400,6235.09,6297.0,6206.94,6271.21,2249.55858 | |
| 1534194000,6272.5,6274.37,6230.0,6241.95,1143.428224 | |
| 1534197600,6239.39,6276.0,6202.33,6259.45,1829.247156 | |
| 1534201200,6263.22,6291.0,6245.0,6246.35,1316.865005 | |
| 1534204800,6248.25,6250.33,6171.3,6217.99,2570.3221 | |
| 1534208400,6217.99,6227.25,6019.72,6021.0,4733.930504 | |
| 1534212000,6021.0,6022.99,5888.32,5928.75,6898.602294 | |
| 1534215600,5926.52,5989.0,5880.0,5974.95,2706.883813 | |
| 1534219200,5974.31,6037.73,5952.97,5982.15,2837.413476 | |
| 1534222800,5982.52,5998.0,5959.27,5962.72,1667.039364 | |
| 1534226400,5966.0,5975.12,5933.0,5961.01,2090.087914 | |
| 1534230000,5960.01,6066.83,5956.5,6025.03,2622.397819 | |
| 1534233600,6025.02,6049.0,5991.68,6019.09,1890.99306 | |
| 1534237200,6019.15,6060.0,5995.46,6040.0,1308.426664 | |
| 1534240800,6039.33,6071.57,5995.0,6020.02,1003.861541 | |
| 1534244400,6019.7,6026.93,5966.0,6002.0,1410.397236 | |
| 1534248000,6000.98,6159.0,5986.26,6095.84,2899.072789 | |
| 1534251600,6092.0,6164.52,6086.53,6118.08,1482.171876 | |
| 1534255200,6119.05,6131.2,6011.0,6022.73,2087.713566 | |
| 1534258800,6022.73,6054.55,5977.5,6025.03,1885.376298 | |
| 1534262400,6025.02,6032.0,5981.0,6020.23,1417.287985 | |
| 1534266000,6019.98,6080.0,6014.82,6022.83,1164.946015 | |
| 1534269600,6026.0,6055.0,6015.0,6040.0,788.443423 | |
| 1534273200,6040.0,6115.0,6040.0,6073.56,1890.746312 | |
| 1534276800,6073.0,6102.02,6046.58,6064.96,856.798272 | |
| 1534280400,6064.91,6130.7,6062.04,6100.0,981.575294 | |
| 1534284000,6100.0,6160.0,6061.55,6120.0,1215.351284 | |
| 1534287600,6124.75,6219.44,6103.54,6188.08,1776.906192 | |
| 1534291200,6188.08,6258.31,6172.11,6215.25,2215.304741 | |
| 1534294800,6215.72,6231.37,6179.52,6216.16,1151.015932 | |
| 1534298400,6218.75,6295.0,6203.52,6256.95,2576.660891 | |
| 1534302000,6256.95,6297.77,6210.27,6289.99,2372.03776 | |
| 1534305600,6289.98,6374.28,6247.12,6326.32,2550.500836 | |
| 1534309200,6326.32,6338.93,6279.0,6292.05,2341.345881 | |
| 1534312800,6292.05,6319.89,6283.5,6307.03,1563.862741 | |
| 1534316400,6307.02,6449.0,6307.0,6392.77,3229.867947 | |
| 1534320000,6391.92,6451.32,6385.01,6428.12,2860.146386 | |
| 1534323600,6428.12,6431.99,6305.86,6371.2,4587.40097 | |
| 1534327200,6370.26,6387.0,6266.0,6296.3,2784.739146 | |
| 1534330800,6293.32,6353.0,6289.76,6351.69,2069.637619 | |
| 1534334400,6350.54,6409.99,6320.0,6385.3,2519.422746 | |
| 1534338000,6384.86,6410.0,6328.0,6331.75,2380.839734 | |
| 1534341600,6330.72,6400.0,6322.0,6400.0,1874.885459 | |
| 1534345200,6400.0,6477.24,6377.26,6434.95,3537.819923 | |
| 1534348800,6434.93,6609.0,6432.0,6588.04,5842.500729 | |
| 1534352400,6590.0,6597.0,6515.65,6562.77,2583.945897 | |
| 1534356000,6562.77,6588.07,6501.01,6525.94,2905.830984 | |
| 1534359600,6526.01,6535.0,6340.0,6369.97,4752.125693 | |
| 1534363200,6363.16,6381.0,6300.95,6370.25,3049.564761 | |
| 1534366800,6372.39,6433.72,6336.67,6413.16,2439.478078 | |
| 1534370400,6415.89,6449.0,6325.21,6344.87,2916.550631 | |
| 1534374000,6334.03,6349.19,6222.22,6267.16,3701.201541 | |
| 1534377600,6265.27,6320.0,6205.6,6295.02,2205.920428 | |
| 1534381200,6295.02,6298.63,6245.0,6262.59,2177.769263 | |
| 1534384800,6262.75,6300.05,6254.84,6297.16,2481.865618 | |
| 1534388400,6298.6,6339.16,6265.21,6270.5,2308.365602 | |
| 1534392000,6270.49,6329.01,6255.0,6305.0,1328.616372 | |
| 1534395600,6301.74,6312.89,6271.44,6282.53,1461.068478 | |
| 1534399200,6285.93,6300.99,6267.0,6299.1,1682.74606 | |
| 1534402800,6299.09,6420.26,6299.0,6376.19,3509.368635 | |
| 1534406400,6371.71,6432.5,6363.01,6388.11,2014.371718 | |
| 1534410000,6385.42,6423.6,6371.0,6388.0,2124.115748 | |
| 1534413600,6387.5,6480.0,6378.0,6443.46,3136.545272 | |
| 1534417200,6445.77,6447.83,6390.94,6434.65,2077.511987 | |
| 1534420800,6434.82,6476.01,6277.0,6310.8,4167.950388 | |
| 1534424400,6311.0,6355.69,6280.0,6350.18,2662.383703 | |
| 1534428000,6352.6,6367.6,6315.0,6319.18,2289.638883 | |
| 1534431600,6315.99,6432.38,6294.16,6403.82,2351.052271 | |
| 1534435200,6403.82,6425.19,6366.04,6391.51,1249.575263 | |
| 1534438800,6390.64,6464.0,6367.04,6409.12,1604.159697 | |
| 1534442400,6409.12,6423.0,6383.11,6422.62,859.655399 | |
| 1534446000,6421.14,6442.99,6389.32,6409.31,647.696834 | |
| 1534449600,6408.59,6417.03,6242.15,6254.74,3101.972977 | |
| 1534453200,6254.74,6301.3,6228.0,6278.01,1639.052526 | |
| 1534456800,6278.07,6308.77,6263.8,6272.0,697.388194 | |
| 1534460400,6272.0,6322.83,6259.0,6311.75,736.463302 | |
| 1534464000,6316.0,6354.03,6285.4,6347.93,1235.939117 | |
| 1534467600,6342.77,6374.0,6325.03,6339.99,1030.264117 | |
| 1534471200,6339.0,6449.0,6336.0,6412.03,2723.538341 | |
| 1534474800,6412.03,6440.0,6391.03,6413.84,2236.630407 | |
| 1534478400,6413.84,6525.15,6410.9,6455.0,3284.429033 | |
| 1534482000,6454.0,6487.62,6417.25,6434.52,1556.007115 | |
| 1534485600,6434.52,6500.17,6421.47,6497.89,3090.345531 | |
| 1534489200,6497.89,6522.0,6443.81,6501.38,2568.344631 | |
| 1534492800,6495.44,6501.35,6440.0,6453.14,1974.054301 | |
| 1534496400,6453.77,6508.87,6451.0,6490.74,2290.667164 | |
| 1534500000,6490.75,6555.03,6384.41,6420.0,4125.809689 | |
| 1534503600,6418.01,6485.57,6417.3,6460.83,1938.960234 | |
| 1534507200,6463.42,6489.0,6435.01,6474.56,2508.08492 | |
| 1534510800,6474.04,6519.99,6455.0,6478.53,2924.756372 | |
| 1534514400,6478.26,6489.0,6426.2,6462.44,2615.396041 | |
| 1534518000,6459.32,6512.86,6458.63,6473.01,2284.872349 | |
| 1534521600,6475.99,6535.0,6455.0,6506.77,2703.732959 | |
| 1534525200,6504.45,6562.72,6490.67,6508.01,3255.065939 | |
| 1534528800,6508.01,6520.0,6460.45,6519.92,2741.784485 | |
| 1534532400,6516.26,6518.25,6475.1,6493.48,2184.981699 | |
| 1534536000,6493.5,6494.0,6450.5,6479.0,2014.819662 | |
| 1534539600,6479.0,6525.34,6479.0,6509.99,1833.631868 | |
| 1534543200,6508.4,6579.0,6495.23,6565.08,2710.5104 | |
| 1534546800,6569.16,6585.0,6520.93,6584.49,2018.984429 | |
| 1534550400,6579.04,6620.0,6541.89,6603.02,2813.068167 | |
| 1534554000,6603.94,6616.53,6513.83,6533.29,2411.134367 | |
| 1534557600,6533.32,6560.0,6493.0,6497.75,1529.477364 | |
| 1534561200,6493.71,6530.0,6461.0,6524.99,2431.896884 | |
| 1534564800,6524.99,6542.33,6505.31,6511.03,1825.758724 | |
| 1534568400,6511.03,6525.01,6476.99,6518.23,1919.7448 | |
| 1534572000,6514.32,6520.52,6455.0,6470.28,2768.788244 | |
| 1534575600,6470.28,6490.0,6444.0,6463.37,2710.268384 | |
| 1534579200,6463.37,6500.0,6460.0,6486.56,1296.635369 | |
| 1534582800,6488.52,6512.22,6479.19,6480.58,1558.703521 | |
| 1534586400,6481.5,6519.0,6478.0,6508.66,2635.161148 | |
| 1534590000,6505.77,6533.0,6491.0,6502.72,2109.387851 | |
| 1534593600,6502.71,6515.5,6470.0,6474.94,1707.364234 | |
| 1534597200,6473.85,6474.93,6314.0,6349.99,4797.952898 | |
| 1534600800,6346.47,6386.97,6325.18,6340.36,1878.108416 | |
| 1534604400,6340.35,6360.0,6301.0,6356.92,3057.460537 | |
| 1534608000,6356.93,6359.0,6288.0,6338.01,2830.933297 | |
| 1534611600,6338.01,6349.0,6300.0,6335.82,2465.574453 | |
| 1534615200,6335.88,6375.8,6321.07,6367.99,2095.298053 | |
| 1534618800,6368.48,6372.78,6339.15,6370.19,1724.346229 | |
| 1534622400,6370.18,6371.96,6317.61,6357.11,1605.534544 | |
| 1534626000,6357.11,6399.0,6345.2,6390.5,1781.603863 | |
| 1534629600,6389.75,6437.0,6377.01,6392.02,2192.380086 | |
| 1534633200,6397.29,6425.0,6366.9,6387.96,1595.740739 | |
| 1534636800,6387.96,6387.97,6335.51,6367.98,1789.697049 | |
| 1534640400,6366.67,6389.35,6338.0,6346.27,1818.393468 | |
| 1534644000,6347.57,6367.0,6335.0,6359.36,1883.704598 | |
| 1534647600,6360.1,6362.03,6300.0,6335.0,1279.989832 | |
| 1534651200,6335.78,6371.73,6322.24,6355.49,1904.479891 | |
| 1534654800,6355.49,6393.5,6353.16,6370.95,2313.399556 | |
| 1534658400,6372.23,6395.0,6350.04,6363.4,1437.814972 | |
| 1534662000,6363.7,6378.51,6341.0,6348.95,952.834947 | |
| 1534665600,6347.62,6369.0,6345.1,6368.02,1497.74219 | |
| 1534669200,6368.02,6388.81,6354.43,6356.5,1909.459148 | |
| 1534672800,6356.39,6382.85,6352.78,6374.25,1383.800392 | |
| 1534676400,6374.24,6450.12,6374.24,6429.41,2544.624027 | |
| 1534680000,6429.41,6429.98,6395.0,6417.3,1734.118492 | |
| 1534683600,6417.3,6458.55,6416.0,6449.99,2003.080959 | |
| 1534687200,6449.99,6469.32,6411.79,6424.99,2281.186262 | |
| 1534690800,6423.78,6434.65,6373.0,6409.46,1838.518528 | |
| 1534694400,6409.46,6411.0,6350.0,6380.0,2163.073143 | |
| 1534698000,6383.05,6394.02,6329.0,6356.19,2445.713484 | |
| 1534701600,6354.6,6390.0,6337.04,6362.71,1151.170922 | |
| 1534705200,6362.74,6385.4,6355.0,6375.48,1378.05541 | |
| 1534708800,6375.46,6533.89,6357.55,6532.37,2891.235057 | |
| 1534712400,6527.01,6541.0,6468.1,6484.08,2210.746039 | |
| 1534716000,6486.8,6519.08,6469.31,6518.95,1582.96479 | |
| 1534719600,6518.95,6520.0,6462.0,6477.53,2795.044838 | |
| 1534723200,6477.53,6513.86,6472.73,6508.0,1637.336108 | |
| 1534726800,6506.05,6522.0,6485.0,6517.0,1559.811286 | |
| 1534730400,6516.99,6530.0,6478.7,6491.68,1611.144358 | |
| 1534734000,6494.43,6500.0,6477.53,6484.18,2560.559081 | |
| 1534737600,6485.55,6495.0,6438.0,6453.95,1602.333204 | |
| 1534741200,6453.96,6472.69,6443.16,6470.79,1584.420729 | |
| 1534744800,6467.11,6483.0,6420.05,6431.71,1743.776725 | |
| 1534748400,6432.01,6466.0,6426.88,6458.0,1457.927678 | |
| 1534752000,6458.0,6471.39,6424.05,6435.0,2247.678855 | |
| 1534755600,6435.24,6439.95,6378.0,6410.0,2481.507718 | |
| 1534759200,6409.24,6420.24,6381.0,6412.03,1742.432824 | |
| 1534762800,6413.02,6458.0,6412.04,6444.8,1874.44421 | |
| 1534766400,6447.62,6476.31,6426.23,6445.33,1695.895781 | |
| 1534770000,6445.33,6450.0,6385.3,6435.4,2573.449172 | |
| 1534773600,6437.98,6460.38,6413.63,6446.82,1896.753849 | |
| 1534777200,6446.65,6465.0,6420.0,6426.37,1683.369553 | |
| 1534780800,6427.44,6500.0,6408.13,6476.86,2627.870301 | |
| 1534784400,6479.0,6484.99,6430.0,6468.21,1991.902613 | |
| 1534788000,6470.2,6478.83,6445.97,6468.17,1707.946925 | |
| 1534791600,6468.17,6479.0,6440.0,6449.96,1594.738103 | |
| 1534795200,6447.11,6470.19,6431.67,6459.99,1338.23986 | |
| 1534798800,6458.63,6463.43,6405.0,6406.28,1184.998893 | |
| 1534802400,6406.28,6423.41,6269.0,6297.68,6277.617273 | |
| 1534806000,6295.08,6297.74,6220.0,6254.84,2759.400161 | |
| 1534809600,6251.0,6315.51,6235.08,6307.0,2965.690475 | |
| 1534813200,6307.01,6341.99,6289.54,6304.59,2641.032428 | |
| 1534816800,6303.61,6316.98,6282.0,6305.88,2181.226639 | |
| 1534820400,6305.88,6320.0,6298.51,6311.96,1682.742974 | |
| 1534824000,6311.96,6311.97,6280.0,6289.01,1667.949298 | |
| 1534827600,6288.15,6325.0,6287.3,6318.02,1407.485485 | |
| 1534831200,6318.02,6391.24,6318.0,6379.89,3009.282402 | |
| 1534834800,6379.21,6431.0,6375.0,6394.99,2476.860096 | |
| 1534838400,6394.99,6490.0,6391.27,6478.82,3231.541043 | |
| 1534842000,6475.46,6484.2,6420.0,6425.11,2053.020895 | |
| 1534845600,6426.12,6455.47,6406.47,6448.6,2008.75718 | |
| 1534849200,6443.64,6452.01,6425.0,6431.12,1570.426619 | |
| 1534852800,6431.13,6446.31,6411.04,6432.01,1963.868393 | |
| 1534856400,6432.62,6434.91,6374.55,6400.0,2174.111419 | |
| 1534860000,6400.0,6430.39,6375.1,6421.01,2589.999604 | |
| 1534863600,6421.01,6424.97,6386.38,6416.75,759.23698 | |
| 1534867200,6416.75,6458.55,6365.0,6436.35,1450.706317 | |
| 1534870800,6437.8,6458.55,6400.0,6417.49,1117.563928 | |
| 1534874400,6417.49,6459.0,6400.0,6450.0,737.003359 | |
| 1534878000,6447.99,6470.0,6426.0,6436.29,914.124471 | |
| 1534881600,6437.99,6457.15,6408.57,6455.0,456.151173 | |
| 1534885200,6452.79,6500.0,6443.55,6459.61,1340.105148 | |
| 1534888800,6459.58,6479.1,6435.0,6474.74,593.706236 | |
| 1534892400,6474.74,6491.83,6456.05,6480.0,577.354846 | |
| 1534896000,6479.98,6485.81,6436.0,6461.32,1037.77402 | |
| 1534899600,6461.04,6842.47,6448.87,6808.96,9439.729904 | |
| 1534903200,6809.0,6882.54,6678.28,6730.0,6963.312639 | |
| 1534906800,6730.0,6735.0,6693.16,6726.01,4343.531144 | |
| 1534910400,6726.0,6759.0,6704.0,6715.96,2891.019326 | |
| 1534914000,6716.01,6726.19,6668.0,6678.0,2935.774594 | |
| 1534917600,6680.0,6696.0,6666.0,6686.0,1998.702249 | |
| 1534921200,6683.75,6699.0,6627.01,6653.55,2446.525403 | |
| 1534924800,6654.34,6685.17,6638.75,6668.04,2461.581307 | |
| 1534928400,6668.77,6707.4,6666.0,6667.02,1962.086659 | |
| 1534932000,6667.01,6680.0,6654.32,6658.48,1567.893821 | |
| 1534935600,6658.49,6673.0,6627.56,6670.01,2015.619767 | |
| 1534939200,6671.93,6689.0,6660.01,6661.02,1513.789784 | |
| 1534942800,6661.02,6674.15,6649.58,6666.0,2352.302347 | |
| 1534946400,6666.0,6670.0,6635.0,6650.04,1767.678438 | |
| 1534950000,6650.93,6667.0,6452.0,6459.36,3941.440454 | |
| 1534953600,6452.01,6475.95,6384.3,6429.64,5198.021136 | |
| 1534957200,6432.55,6452.99,6421.02,6445.5,1769.007192 | |
| 1534960800,6445.23,6453.0,6403.0,6408.26,2721.950373 | |
| 1534964400,6408.25,6440.24,6405.7,6438.2,2253.227223 | |
| 1534968000,6438.21,6439.22,6293.0,6330.01,4496.729932 | |
| 1534971600,6330.5,6400.0,6286.11,6367.91,2559.91486 | |
| 1534975200,6367.91,6475.51,6251.2,6351.23,6483.44191 | |
| 1534978800,6351.12,6405.84,6325.0,6360.89,2788.336877 | |
| 1534982400,6362.57,6431.97,6342.28,6428.42,2740.898299 | |
| 1534986000,6428.42,6430.0,6400.0,6417.0,1719.668237 | |
| 1534989600,6417.01,6444.0,6410.54,6417.83,1490.821391 | |
| 1534993200,6417.5,6419.74,6371.0,6399.0,1433.333455 | |
| 1534996800,6400.0,6409.95,6383.23,6392.03,1125.351367 | |
| 1535000400,6393.0,6451.0,6384.93,6430.56,2025.604113 | |
| 1535004000,6430.56,6444.02,6414.37,6434.01,1194.394155 | |
| 1535007600,6433.1,6442.87,6410.0,6437.99,1552.105251 | |
| 1535011200,6437.99,6449.0,6422.96,6430.4,1229.597829 | |
| 1535014800,6430.43,6435.97,6389.35,6408.01,1385.437563 | |
| 1535018400,6408.01,6430.0,6403.13,6424.37,1347.686983 | |
| 1535022000,6424.13,6429.95,6390.02,6406.61,1276.80737 | |
| 1535025600,6406.61,6441.71,6390.02,6435.75,1548.270942 | |
| 1535029200,6438.06,6439.53,6410.0,6429.22,1198.506501 | |
| 1535032800,6429.02,6494.26,6429.01,6438.01,2178.763155 | |
| 1535036400,6438.0,6458.73,6431.67,6435.01,1306.017772 | |
| 1535040000,6435.01,6488.0,6430.0,6454.0,1995.204216 | |
| 1535043600,6454.0,6480.0,6450.35,6458.67,1787.046093 | |
| 1535047200,6457.32,6469.15,6432.11,6449.52,1914.433895 | |
| 1535050800,6449.48,6455.95,6360.0,6417.3,2427.262551 | |
| 1535054400,6416.9,6433.68,6401.0,6418.46,1324.384884 | |
| 1535058000,6418.44,6488.0,6418.29,6472.23,1839.832114 | |
| 1535061600,6472.22,6576.99,6470.53,6502.21,3177.674905 | |
| 1535065200,6502.21,6534.89,6487.8,6525.01,1139.063784 | |
| 1535068800,6525.0,6538.06,6470.0,6484.76,1419.309297 | |
| 1535072400,6482.52,6503.24,6480.43,6499.46,976.553843 | |
| 1535076000,6499.0,6522.0,6496.93,6501.71,588.792091 | |
| 1535079600,6501.71,6513.22,6485.21,6495.0,383.54377 | |
| 1535083200,6494.38,6506.07,6478.28,6503.37,401.186719 | |
| 1535086800,6503.37,6523.04,6498.82,6523.04,752.601775 | |
| 1535090400,6522.21,6527.0,6502.08,6513.81,1457.256127 | |
| 1535094000,6517.01,6555.07,6512.11,6534.65,1506.153522 | |
| 1535097600,6534.65,6535.01,6504.86,6522.0,1461.936814 | |
| 1535101200,6521.01,6540.04,6513.14,6528.02,1397.283792 | |
| 1535104800,6529.8,6554.99,6526.25,6542.93,1263.139748 | |
| 1535108400,6543.68,6573.0,6531.38,6531.5,1445.251898 | |
| 1535112000,6537.04,6554.0,6507.79,6553.12,1650.777687 | |
| 1535115600,6552.07,6559.0,6521.31,6530.0,1944.586022 | |
| 1535119200,6529.94,6546.6,6440.5,6507.11,3009.986592 | |
| 1535122800,6507.12,6519.05,6484.12,6504.08,1561.282164 | |
| 1535126400,6504.08,6558.0,6498.97,6547.58,1894.841978 | |
| 1535130000,6547.58,6630.0,6543.69,6583.95,3102.790372 | |
| 1535133600,6583.09,6642.0,6577.0,6632.33,2151.752914 | |
| 1535137200,6632.33,6640.0,6590.0,6623.56,2014.939526 | |
| 1535140800,6621.89,6640.2,6595.77,6615.01,1292.944601 | |
| 1535144400,6615.03,6700.0,6615.0,6689.24,2587.502005 | |
| 1535148000,6689.2,6719.0,6667.1,6671.65,1982.390316 | |
| 1535151600,6671.64,6725.0,6663.54,6681.64,2058.871749 | |
| 1535155200,6686.98,6748.75,6678.01,6715.02,1630.822233 | |
| 1535158800,6718.78,6737.0,6695.67,6728.87,729.137057 | |
| 1535162400,6728.05,6789.0,6728.05,6757.02,1678.128252 | |
| 1535166000,6757.02,6777.7,6707.75,6717.38,1169.229178 | |
| 1535169600,6719.84,6738.0,6674.2,6736.4,1359.08122 | |
| 1535173200,6736.4,6743.32,6703.8,6721.11,670.669593 | |
| 1535176800,6723.0,6726.52,6650.61,6674.99,1210.5642 | |
| 1535180400,6676.0,6684.5,6653.0,6672.01,576.638079 | |
| 1535184000,6672.01,6720.0,6671.91,6707.99,801.53425 | |
| 1535187600,6706.0,6725.64,6677.95,6688.65,529.917777 | |
| 1535191200,6689.18,6716.92,6684.0,6712.99,418.868205 | |
| 1535194800,6712.99,6724.0,6693.88,6703.46,682.702203 | |
| 1535198400,6701.01,6720.0,6671.75,6685.02,652.160518 | |
| 1535202000,6685.02,6698.0,6663.03,6695.14,505.540693 | |
| 1535205600,6695.14,6743.45,6677.97,6723.55,1075.746801 | |
| 1535209200,6725.16,6757.31,6710.0,6737.99,1279.76 | |
| 1535212800,6737.99,6738.9,6687.95,6713.51,950.165967 | |
| 1535216400,6714.99,6733.83,6696.66,6724.06,491.397045 | |
| 1535220000,6724.99,6725.0,6686.56,6706.35,471.413531 | |
| 1535223600,6709.88,6716.08,6695.99,6711.53,374.131281 | |
| 1535227200,6711.53,6725.77,6703.59,6709.9,355.439836 | |
| 1535230800,6709.87,6715.89,6688.0,6693.68,501.665073 | |
| 1535234400,6693.68,6725.76,6690.0,6723.01,361.579272 | |
| 1535238000,6721.36,6770.0,6717.0,6733.64,744.213665 | |
| 1535241600,6733.64,6775.27,6703.92,6752.16,1123.359575 | |
| 1535245200,6752.12,6755.68,6725.0,6732.51,520.300616 | |
| 1535248800,6732.51,6735.0,6620.0,6643.18,2162.061212 | |
| 1535252400,6643.25,6647.35,6590.0,6616.99,1743.459999 | |
| 1535256000,6616.99,6638.32,6600.1,6618.35,463.057907 | |
| 1535259600,6618.35,6625.12,6577.0,6588.65,721.608769 | |
| 1535263200,6588.65,6618.38,6568.0,6608.57,972.490874 | |
| 1535266800,6602.88,6641.72,6602.88,6637.04,710.096908 | |
| 1535270400,6635.03,6653.44,6623.89,6629.56,707.421578 | |
| 1535274000,6629.57,6668.67,6623.64,6663.9,799.061015 | |
| 1535277600,6664.42,6672.0,6640.27,6666.64,791.271215 | |
| 1535281200,6665.53,6720.0,6664.0,6698.76,1423.217087 | |
| 1535284800,6697.01,6711.81,6670.01,6690.0,899.04709 | |
| 1535288400,6690.0,6727.99,6689.0,6723.1,878.619704 | |
| 1535292000,6723.09,6743.27,6689.93,6694.99,1100.645275 | |
| 1535295600,6693.34,6706.78,6674.71,6676.0,605.685746 | |
| 1535299200,6676.0,6704.0,6637.13,6652.46,798.484828 | |
| 1535302800,6652.46,6676.16,6627.16,6653.99,770.044101 | |
| 1535306400,6653.99,6705.97,6644.96,6696.39,630.093972 | |
| 1535310000,6693.13,6708.4,6672.0,6708.4,552.30539 | |
| 1535313600,6705.01,6708.89,6661.01,6683.17,466.769968 | |
| 1535317200,6680.06,6694.63,6674.99,6680.62,297.772514 | |
| 1535320800,6680.63,6691.04,6663.89,6690.99,423.012882 | |
| 1535324400,6690.99,6725.0,6677.99,6700.0,547.408983 | |
| 1535328000,6700.0,6710.72,6686.0,6700.0,477.045922 | |
| 1535331600,6700.0,6703.77,6661.15,6668.65,612.458228 | |
| 1535335200,6670.43,6685.66,6663.0,6669.11,768.466073 | |
| 1535338800,6669.11,6684.0,6646.5,6670.54,1056.787015 | |
| 1535342400,6670.53,6722.0,6670.52,6705.55,2095.90648 | |
| 1535346000,6705.54,6737.78,6698.23,6716.09,1710.900376 | |
| 1535349600,6716.08,6729.81,6704.29,6719.39,1450.935017 | |
| 1535353200,6718.1,6733.49,6705.23,6709.43,1621.982756 | |
| 1535356800,6711.45,6715.16,6690.0,6702.56,1495.969795 | |
| 1535360400,6703.75,6706.35,6685.0,6696.48,1104.922224 | |
| 1535364000,6696.49,6717.0,6696.05,6713.95,910.457763 | |
| 1535367600,6713.98,6725.0,6697.79,6713.01,1689.421448 | |
| 1535371200,6713.01,6768.28,6680.0,6686.29,3089.739737 | |
| 1535374800,6684.32,6719.0,6681.17,6717.0,2356.206222 | |
| 1535378400,6716.97,6760.85,6709.59,6720.57,1928.859974 | |
| 1535382000,6721.28,6752.88,6720.57,6747.8,1146.748973 | |
| 1535385600,6749.99,6750.45,6723.0,6745.11,1258.693533 | |
| 1535389200,6744.22,6751.59,6729.29,6742.01,1654.994669 | |
| 1535392800,6742.0,6747.0,6725.0,6730.01,1515.454126 | |
| 1535396400,6730.01,6750.43,6725.01,6744.77,1250.510077 | |
| 1535400000,6743.56,6747.87,6716.0,6723.07,1395.522009 | |
| 1535403600,6723.07,6738.29,6710.2,6736.0,874.874172 | |
| 1535407200,6736.0,6765.0,6727.35,6757.8,1199.518342 | |
| 1535410800,6757.79,6940.51,6738.2,6908.64,5080.703816 | |
| 1535414400,6907.26,6919.56,6860.0,6906.96,1852.050479 | |
| 1535418000,6905.09,6943.1,6895.0,6913.18,2663.109228 | |
| 1535421600,6913.16,6921.83,6864.01,6881.01,2135.581257 | |
| 1535425200,6881.01,6901.1,6877.1,6877.11,1849.195126 | |
| 1535428800,6877.11,6907.06,6877.11,6902.74,1413.257451 | |
| 1535432400,6902.18,6910.0,6898.96,6906.61,1435.418305 | |
| 1535436000,6906.61,6928.84,6904.01,6915.0,1445.075413 | |
| 1535439600,6915.0,6949.98,6911.87,6928.99,1429.527822 | |
| 1535443200,6928.98,6938.3,6905.0,6922.59,2072.443172 | |
| 1535446800,6920.72,6933.0,6919.0,6929.99,1245.921223 | |
| 1535450400,6929.99,6933.8,6907.77,6932.98,1701.003684 | |
| 1535454000,6931.46,7050.0,6930.59,7030.0,4183.621601 | |
| 1535457600,7030.0,7055.99,7002.36,7040.0,1469.729837 | |
| 1535461200,7039.99,7090.11,7032.0,7084.51,2680.630041 | |
| 1535464800,7085.99,7091.0,7030.0,7056.07,2722.75013 | |
| 1535468400,7056.85,7058.98,7022.01,7049.79,2651.120764 | |
| 1535472000,7049.8,7052.52,6966.0,7022.38,2804.103716 | |
| 1535475600,7020.08,7063.0,7006.86,7049.92,1684.248092 | |
| 1535479200,7048.31,7077.0,7035.0,7064.77,1747.88267 | |
| 1535482800,7064.77,7120.0,7056.23,7088.97,2448.93465 | |
| 1535486400,7088.98,7135.0,7067.84,7082.35,2064.61967 | |
| 1535490000,7085.02,7105.37,7041.42,7062.98,1211.892631 | |
| 1535493600,7060.14,7090.62,7025.0,7081.91,1632.153715 | |
| 1535497200,7081.9,7114.9,7058.01,7076.11,1808.646486 | |
| 1535500800,7077.0,7089.99,7048.66,7071.02,1350.9787 | |
| 1535504400,7073.23,7088.2,7041.08,7062.95,1259.992167 | |
| 1535508000,7059.01,7076.14,7017.25,7024.45,1705.45779 | |
| 1535511600,7024.45,7046.42,7006.05,7045.0,1592.134328 | |
| 1535515200,7043.29,7063.36,7031.27,7041.1,1399.410098 | |
| 1535518800,7044.21,7060.19,7031.4,7060.01,1207.58599 | |
| 1535522400,7059.0,7078.64,7040.0,7048.93,1414.023939 | |
| 1535526000,7050.0,7071.73,7044.26,7060.92,1114.714211 | |
| 1535529600,7061.02,7089.0,7040.0,7077.05,2047.805817 | |
| 1535533200,7077.05,7116.33,7065.0,7113.42,1757.225947 | |
| 1535536800,7113.42,7133.81,7075.39,7089.01,1846.734814 | |
| 1535540400,7089.02,7100.0,7062.8,7090.0,1206.745974 | |
| 1535544000,7090.0,7118.72,7085.5,7092.5,1922.668693 | |
| 1535547600,7092.69,7118.26,7090.0,7099.01,1785.990579 | |
| 1535551200,7100.0,7109.0,7058.0,7078.81,1836.978468 | |
| 1535554800,7078.8,7084.95,6912.34,6977.97,5362.843469 | |
| 1535558400,6975.05,7006.01,6922.09,6993.04,3356.983618 | |
| 1535562000,6993.04,7027.99,6991.42,7020.27,2031.184903 | |
| 1535565600,7020.26,7020.27,6976.0,7008.57,2123.728215 | |
| 1535569200,7008.56,7021.0,6989.84,6999.99,1616.394497 | |
| 1535572800,6999.99,7059.0,6989.6,7043.44,1672.432192 | |
| 1535576400,7044.84,7070.0,7029.08,7050.0,1331.295609 | |
| 1535580000,7049.8,7066.95,7031.0,7057.29,1047.616408 | |
| 1535583600,7057.3,7060.75,7020.0,7031.22,1261.560966 | |
| 1535587200,7033.21,7063.63,7029.11,7050.82,692.568486 | |
| 1535590800,7050.86,7056.0,7031.11,7047.2,1174.201081 | |
| 1535594400,7047.2,7052.84,6956.24,7003.92,2280.614872 | |
| 1535598000,7003.0,7023.0,6984.22,7022.18,844.065804 | |
| 1535601600,7022.18,7024.0,6985.0,7016.94,1294.382957 | |
| 1535605200,7016.94,7019.01,6960.0,6966.5,1857.898192 | |
| 1535608800,6966.5,6997.01,6930.0,6983.61,1547.51114 | |
| 1535612400,6983.61,7006.0,6964.1,6972.12,1511.168505 | |
| 1535616000,6972.16,6985.08,6930.0,6940.21,1977.981171 | |
| 1535619600,6941.42,6959.66,6888.0,6920.03,2861.432439 | |
| 1535623200,6920.03,6935.0,6897.0,6934.44,1718.19089 | |
| 1535626800,6931.11,6934.5,6839.5,6870.14,2691.837306 | |
| 1535630400,6873.99,6905.47,6826.4,6831.49,2439.522121 | |
| 1535634000,6830.48,6864.8,6811.0,6846.0,2516.602681 | |
| 1535637600,6845.23,6898.57,6833.0,6870.0,2388.420275 | |
| 1535641200,6869.99,6900.0,6846.73,6863.69,1812.955239 | |
| 1535644800,6862.47,6875.72,6830.0,6858.98,1776.006699 | |
| 1535648400,6858.47,6877.0,6853.47,6867.31,1447.750594 | |
| 1535652000,6867.31,6867.95,6784.81,6819.5,2567.289839 | |
| 1535655600,6819.49,6841.82,6800.33,6809.98,1327.136712 | |
| 1535659200,6809.98,6945.02,6800.0,6916.01,2949.114875 | |
| 1535662800,6916.01,6960.79,6909.14,6940.98,1787.429202 | |
| 1535666400,6942.12,6955.99,6922.0,6943.12,1457.606082 | |
| 1535670000,6941.29,6998.15,6924.0,6984.84,1795.087458 | |
| 1535673600,6984.84,6986.85,6945.83,6946.37,1910.420013 | |
| 1535677200,6946.98,6965.0,6928.63,6939.13,986.372363 | |
| 1535680800,6939.17,6970.0,6922.67,6950.0,1417.595497 | |
| 1535684400,6951.94,6978.37,6943.55,6973.0,853.493388 | |
| 1535688000,6973.0,7023.0,6955.44,7010.11,1493.901417 | |
| 1535691600,7010.11,7020.0,6983.56,7005.01,1457.839803 | |
| 1535695200,7005.01,7005.02,6975.0,7003.12,1492.077218 | |
| 1535698800,7003.12,7011.25,6960.15,6965.58,1714.666166 | |
| 1535702400,6965.58,6984.83,6950.0,6951.23,1698.910046 | |
| 1535706000,6953.82,6968.97,6934.09,6955.99,1712.378183 | |
| 1535709600,6956.0,6974.0,6940.85,6952.43,1086.501135 | |
| 1535713200,6952.43,6990.68,6952.02,6967.4,1890.482492 | |
| 1535716800,6967.68,6975.0,6888.0,6904.99,2389.288493 | |
| 1535720400,6904.99,6936.66,6900.1,6935.31,1172.348363 | |
| 1535724000,6935.31,6940.89,6901.7,6938.44,1782.323573 | |
| 1535727600,6938.44,6997.92,6935.04,6960.0,2920.502909 | |
| 1535731200,6959.52,6998.0,6951.37,6988.86,1633.059017 | |
| 1535734800,6988.86,7079.0,6974.99,7048.71,2936.596826 | |
| 1535738400,7049.11,7089.0,7026.91,7044.49,2503.624679 | |
| 1535742000,7046.2,7060.0,7029.0,7047.48,1463.94129 | |
| 1535745600,7045.68,7065.75,7040.0,7048.71,2039.563747 | |
| 1535749200,7049.95,7050.0,6992.02,7021.69,1770.413022 | |
| 1535752800,7021.68,7037.0,7009.06,7027.53,826.616297 | |
| 1535756400,7028.11,7054.0,6996.0,7011.21,1314.484701 | |
| 1535760000,7011.21,7049.91,7008.74,7043.94,1096.446414 | |
| 1535763600,7043.96,7061.23,7031.15,7036.99,1583.012299 | |
| 1535767200,7036.71,7067.73,7034.01,7046.22,1141.202699 | |
| 1535770800,7047.21,7071.75,7041.78,7066.92,1244.005282 | |
| 1535774400,7067.17,7079.0,7039.8,7054.02,1380.226004 | |
| 1535778000,7054.02,7060.09,7027.37,7047.0,1276.344209 | |
| 1535781600,7047.01,7055.0,7034.0,7052.54,957.002306 | |
| 1535785200,7053.69,7067.94,7044.77,7046.99,1023.347092 | |
| 1535788800,7046.98,7065.0,7046.57,7061.22,954.725557 | |
| 1535792400,7062.34,7084.4,7049.98,7070.87,1103.592979 | |
| 1535796000,7070.89,7103.51,7065.1,7099.73,1616.860168 | |
| 1535799600,7099.86,7113.62,7066.56,7069.01,1794.570248 | |
| 1535803200,7069.34,7071.35,7031.0,7035.01,1904.714009 | |
| 1535806800,7035.22,7060.96,7032.03,7060.01,1661.401489 | |
| 1535810400,7060.01,7133.83,7038.0,7127.01,2346.804693 | |
| 1535814000,7129.99,7225.0,7127.01,7166.53,3936.955529 | |
| 1535817600,7167.02,7220.0,7166.52,7186.99,2204.211792 | |
| 1535821200,7186.99,7210.0,7170.69,7196.31,2294.777993 | |
| 1535824800,7195.52,7206.38,7188.0,7204.61,1686.055183 | |
| 1535828400,7200.81,7275.0,7198.0,7247.56,2208.707333 | |
| 1535832000,7250.82,7258.18,7177.0,7189.05,1915.475524 | |
| 1535835600,7190.17,7216.02,7165.0,7187.52,2113.869237 | |
| 1535839200,7187.53,7218.0,7175.0,7193.0,1503.451371 | |
| 1535842800,7193.01,7210.31,7186.68,7200.01,1375.654683 | |
| 1535846400,7201.57,7210.0,7134.34,7162.03,1840.279111 | |
| 1535850000,7163.79,7172.1,7127.0,7146.69,1490.705714 | |
| 1535853600,7145.01,7175.19,7140.0,7173.85,962.962943 | |
| 1535857200,7173.85,7205.01,7160.0,7192.26,1486.181235 | |
| 1535860800,7192.46,7231.51,7189.13,7215.04,1876.982882 | |
| 1535864400,7215.04,7242.0,7203.7,7233.66,1266.794388 | |
| 1535868000,7233.66,7244.0,7204.0,7210.49,1110.215388 | |
| 1535871600,7210.5,7247.95,7210.0,7233.66,1298.535162 | |
| 1535875200,7233.66,7300.0,7232.93,7281.35,2573.170201 | |
| 1535878800,7284.7,7345.45,7249.56,7300.0,3185.147142 | |
| 1535882400,7299.99,7325.0,7268.02,7283.83,2035.753504 | |
| 1535886000,7283.83,7287.48,7214.41,7232.0,2707.640166 | |
| 1535889600,7230.75,7271.14,7228.55,7259.83,1229.91481 | |
| 1535893200,7259.82,7260.0,7174.47,7190.71,1857.781698 | |
| 1535896800,7188.39,7237.54,7187.0,7237.53,1657.261459 | |
| 1535900400,7235.84,7249.95,7211.98,7214.24,1510.154774 | |
| 1535904000,7214.24,7289.0,7189.29,7274.99,2402.40495 | |
| 1535907600,7274.99,7316.08,7263.01,7298.39,1815.510419 | |
| 1535911200,7298.38,7323.0,7237.06,7308.84,1491.879931 | |
| 1535914800,7311.69,7333.33,7279.03,7310.26,1547.219171 | |
| 1535918400,7310.36,7312.87,7263.0,7284.13,1357.846622 | |
| 1535922000,7284.1,7309.0,7274.85,7282.94,944.986857 | |
| 1535925600,7282.93,7296.0,7265.0,7281.54,1027.236846 | |
| 1535929200,7281.5,7313.23,7272.67,7302.01,1138.274979 | |
| 1535932800,7302.0,7325.0,7267.2,7282.3,1216.441694 | |
| 1535936400,7282.3,7282.63,7248.0,7271.64,1342.622607 | |
| 1535940000,7271.64,7283.0,7246.02,7281.21,1200.836891 | |
| 1535943600,7282.99,7292.0,7257.87,7263.02,984.705046 | |
| 1535947200,7263.48,7264.04,7191.63,7210.46,2070.882965 | |
| 1535950800,7210.46,7230.01,7207.26,7225.0,407.456562 | |
| 1535954400,7225.02,7260.0,7213.25,7257.43,1556.705859 | |
| 1535958000,7257.43,7260.0,7233.1,7253.01,1040.144435 | |
| 1535961600,7253.01,7275.0,7241.3,7250.22,1367.737829 | |
| 1535965200,7251.93,7252.0,7213.53,7224.11,1251.029745 | |
| 1535968800,7224.14,7245.43,7214.64,7240.52,1371.729002 | |
| 1535972400,7240.01,7245.01,7219.78,7226.6,1536.015396 | |
| 1535976000,7226.6,7267.0,7225.0,7254.53,1727.037943 | |
| 1535979600,7253.03,7308.0,7250.5,7286.01,2022.74503 | |
| 1535983200,7286.01,7296.94,7256.34,7291.6,961.027885 | |
| 1535986800,7290.09,7298.0,7273.62,7288.02,1209.014199 | |
| 1535990400,7288.14,7293.91,7254.0,7263.04,1548.848691 | |
| 1535994000,7263.02,7297.0,7257.03,7286.01,1193.572315 | |
| 1535997600,7286.0,7290.9,7270.0,7284.35,1109.38567 | |
| 1536001200,7284.36,7338.28,7271.0,7316.19,2069.24207 | |
| 1536004800,7316.95,7320.0,7280.0,7305.3,1257.600865 | |
| 1536008400,7305.35,7320.0,7292.18,7320.0,1072.404306 | |
| 1536012000,7320.0,7337.54,7255.0,7260.35,1553.951356 | |
| 1536015600,7260.29,7279.0,7225.89,7263.02,1324.88001 | |
| 1536019200,7263.0,7277.0,7252.35,7270.03,1360.619043 | |
| 1536022800,7270.62,7292.0,7270.01,7284.28,1688.856144 | |
| 1536026400,7284.23,7297.09,7276.0,7280.3,458.693739 | |
| 1536030000,7280.59,7285.49,7271.0,7272.05,569.423592 | |
| 1536033600,7272.19,7280.58,7227.17,7268.58,1475.432333 | |
| 1536037200,7271.79,7280.0,7262.0,7276.33,890.545254 | |
| 1536040800,7276.33,7310.0,7275.09,7293.71,1668.862771 | |
| 1536044400,7291.13,7323.18,7282.65,7323.18,1590.737096 | |
| 1536048000,7323.18,7328.0,7297.63,7299.01,1413.597483 | |
| 1536051600,7299.5,7310.0,7290.29,7305.03,1008.458532 | |
| 1536055200,7305.03,7326.0,7303.36,7325.0,1478.413177 | |
| 1536058800,7325.0,7349.0,7318.24,7345.0,1859.860548 | |
| 1536062400,7344.17,7410.0,7343.3,7363.9,2947.947239 | |
| 1536066000,7363.9,7375.06,7335.0,7373.0,1960.480173 | |
| 1536069600,7373.63,7387.88,7364.59,7368.94,1908.522803 | |
| 1536073200,7368.94,7385.0,7356.09,7377.89,1810.345145 | |
| 1536076800,7377.88,7381.53,7359.3,7378.13,1891.313537 | |
| 1536080400,7378.13,7392.23,7376.46,7387.72,1783.893708 | |
| 1536084000,7387.6,7409.9,7336.0,7358.03,1913.787823 | |
| 1536087600,7358.49,7377.66,7336.0,7356.0,1190.636161 | |
| 1536091200,7355.94,7370.94,7346.0,7365.25,1452.175828 | |
| 1536094800,7367.6,7380.0,7355.66,7362.01,1041.810743 | |
| 1536098400,7362.01,7369.69,7341.0,7359.21,700.938176 | |
| 1536102000,7359.49,7364.67,7345.0,7359.06,1235.28947 | |
| 1536105600,7359.05,7379.0,7355.0,7379.0,1613.70749 | |
| 1536109200,7379.0,7394.98,7367.01,7386.46,1404.252421 | |
| 1536112800,7386.45,7388.64,7370.0,7375.0,1274.867698 | |
| 1536116400,7373.02,7381.8,7359.0,7379.33,1006.622968 | |
| 1536120000,7379.17,7382.86,7359.0,7367.19,1261.277131 | |
| 1536123600,7367.19,7388.0,7365.84,7382.74,1131.402952 | |
| 1536127200,7382.74,7397.3,7362.0,7381.11,1431.540705 | |
| 1536130800,7381.12,7383.4,7363.0,7367.16,1316.19449 | |
| 1536134400,7367.83,7393.59,7364.4,7383.0,1133.784772 | |
| 1536138000,7384.71,7390.41,7078.0,7092.11,4425.959026 | |
| 1536141600,7092.11,7180.0,6909.0,6992.26,6972.023207 | |
| 1536145200,6992.26,7036.17,6934.0,6991.9,5039.529006 | |
| 1536148800,6991.02,7037.95,6965.0,6986.75,3813.368308 | |
| 1536152400,6986.0,7050.0,6967.62,7036.04,2835.926292 | |
| 1536156000,7033.1,7040.98,6986.09,7017.18,2316.116153 | |
| 1536159600,7017.18,7018.18,6934.29,6990.02,2686.844205 | |
| 1536163200,6990.5,7000.0,6851.0,6916.65,4540.055899 | |
| 1536166800,6917.04,6933.95,6860.25,6912.82,3636.975032 | |
| 1536170400,6915.99,6937.85,6893.0,6923.63,2132.37822 | |
| 1536174000,6923.64,6938.0,6885.0,6912.76,2552.13704 | |
| 1536177600,6912.76,6968.0,6912.76,6968.0,2112.275098 | |
| 1536181200,6967.99,6995.0,6925.03,6939.01,1815.242157 | |
| 1536184800,6940.0,6940.0,6877.0,6909.42,1831.298985 | |
| 1536188400,6909.42,6927.55,6682.0,6700.0,5431.477012 | |
| 1536192000,6697.27,6725.0,6313.23,6462.03,10412.570985 | |
| 1536195600,6462.03,6478.99,6405.0,6436.97,4445.339295 | |
| 1536199200,6432.8,6511.55,6432.8,6471.99,3907.696522 | |
| 1536202800,6471.99,6475.0,6411.0,6444.58,2099.509351 | |
| 1536206400,6444.6,6476.46,6422.0,6442.0,2013.750542 | |
| 1536210000,6448.58,6475.0,6352.74,6402.86,2771.968409 | |
| 1536213600,6400.1,6448.0,6373.92,6418.67,2072.223494 | |
| 1536217200,6420.25,6437.0,6381.06,6405.88,1924.482374 | |
| 1536220800,6405.88,6450.0,6378.99,6433.97,1220.612944 | |
| 1536224400,6437.18,6438.98,6265.0,6393.96,3564.519008 | |
| 1536228000,6393.96,6415.0,6343.37,6379.25,2281.182941 | |
| 1536231600,6379.24,6427.44,6375.23,6408.65,1884.30266 | |
| 1536235200,6409.41,6419.91,6383.0,6403.02,1719.174375 | |
| 1536238800,6400.3,6520.0,6388.0,6498.89,3505.550614 | |
| 1536242400,6500.4,6533.0,6453.02,6478.04,2477.333457 | |
| 1536246000,6478.05,6478.63,6401.0,6422.51,2124.727663 | |
| 1536249600,6423.26,6458.15,6395.0,6428.46,2282.754303 | |
| 1536253200,6428.46,6450.0,6362.5,6383.0,1223.546672 | |
| 1536256800,6389.05,6450.0,6359.0,6424.59,1637.939287 | |
| 1536260400,6422.97,6483.0,6414.05,6474.88,1211.104621 | |
| 1536264000,6470.68,6473.64,6436.82,6453.0,1424.3702 | |
| 1536267600,6453.01,6474.11,6428.03,6444.46,1027.294703 | |
| 1536271200,6442.15,6476.17,6438.55,6474.68,1242.87904 | |
| 1536274800,6472.61,6544.0,6470.33,6516.01,2169.630767 | |
| 1536278400,6516.84,6516.84,6465.0,6494.08,1501.889536 | |
| 1536282000,6494.06,6530.54,6491.28,6529.95,1536.097047 | |
| 1536285600,6522.6,6544.0,6482.83,6499.98,2466.052246 | |
| 1536289200,6495.57,6510.0,6490.01,6492.27,1298.034411 | |
| 1536292800,6494.0,6496.78,6470.0,6485.98,1676.912743 | |
| 1536296400,6486.48,6515.12,6485.98,6511.4,1176.099314 | |
| 1536300000,6512.07,6536.0,6453.41,6465.92,1757.93912 | |
| 1536303600,6464.64,6490.24,6464.02,6486.45,1138.351537 | |
| 1536307200,6487.2,6489.23,6425.97,6446.92,1581.75399 | |
| 1536310800,6446.95,6462.0,6430.0,6454.6,1433.414154 | |
| 1536314400,6454.59,6458.37,6320.0,6363.05,3416.365824 | |
| 1536318000,6363.06,6389.42,6340.0,6367.0,1254.979355 | |
| 1536321600,6367.0,6448.0,6365.05,6428.2,2511.817528 | |
| 1536325200,6429.0,6449.0,6418.11,6439.61,1543.777064 | |
| 1536328800,6438.55,6480.0,6390.0,6415.82,1981.5039 | |
| 1536332400,6415.84,6443.02,6350.0,6375.69,1963.050958 | |
| 1536336000,6373.69,6477.0,6360.0,6438.79,2187.046294 | |
| 1536339600,6440.55,6450.0,6386.0,6422.37,1369.352121 | |
| 1536343200,6422.36,6436.85,6400.01,6417.11,1610.008725 | |
| 1536346800,6416.55,6435.12,6400.0,6418.99,1455.246431 | |
| 1536350400,6419.0,6460.0,6411.43,6457.15,1322.572984 | |
| 1536354000,6454.14,6457.13,6410.0,6427.18,837.681504 | |
| 1536357600,6427.19,6428.59,6391.0,6398.01,789.734317 | |
| 1536361200,6398.01,6420.01,6380.01,6395.54,1096.606947 | |
| 1536364800,6395.54,6448.21,6390.73,6432.6,1196.782831 | |
| 1536368400,6432.59,6445.48,6415.51,6421.2,676.860682 | |
| 1536372000,6422.0,6459.0,6422.0,6444.18,1078.526855 | |
| 1536375600,6443.44,6452.0,6414.0,6428.75,1206.98531 | |
| 1536379200,6428.75,6433.88,6412.0,6432.11,668.470506 | |
| 1536382800,6432.11,6453.56,6420.0,6442.61,853.666656 | |
| 1536386400,6443.49,6468.0,6437.75,6444.01,1325.801952 | |
| 1536390000,6444.99,6455.0,6440.06,6449.02,1092.843323 | |
| 1536393600,6449.97,6478.0,6449.01,6464.56,1492.628766 | |
| 1536397200,6465.75,6470.0,6440.05,6467.26,807.902387 | |
| 1536400800,6467.26,6471.0,6450.0,6459.11,1029.995819 | |
| 1536404400,6459.13,6464.93,6418.03,6429.01,1707.584987 | |
| 1536408000,6429.01,6431.43,6355.55,6407.31,2178.836847 | |
| 1536411600,6407.31,6422.94,6385.2,6414.42,1034.209162 | |
| 1536415200,6415.61,6417.18,6381.62,6404.03,1372.631668 | |
| 1536418800,6404.41,6432.96,6385.99,6429.4,1199.924832 | |
| 1536422400,6429.4,6434.11,6357.0,6368.07,1576.50222 | |
| 1536426000,6365.17,6405.73,6165.58,6212.33,5226.948486 | |
| 1536429600,6212.33,6215.0,6125.0,6186.29,3930.441717 | |
| 1536433200,6186.28,6208.0,6150.0,6176.04,1672.104033 | |
| 1536436800,6176.05,6185.0,6111.0,6168.0,2548.098595 | |
| 1536440400,6169.3,6180.91,6153.25,6180.0,1467.776269 | |
| 1536444000,6180.0,6206.88,6158.8,6180.03,1752.956386 | |
| 1536447600,6180.91,6194.98,6167.38,6185.05,1116.551882 | |
| 1536451200,6185.06,6190.71,6164.0,6175.4,1120.195536 | |
| 1536454800,6173.07,6206.0,6173.0,6206.0,1085.051244 | |
| 1536458400,6205.66,6205.66,6145.0,6160.99,1555.720656 | |
| 1536462000,6157.06,6180.0,6141.53,6171.92,1199.947278 | |
| 1536465600,6171.92,6190.69,6164.23,6171.5,1172.495685 | |
| 1536469200,6173.07,6190.0,6170.29,6180.18,950.497011 | |
| 1536472800,6180.18,6199.05,6180.18,6185.99,999.724757 | |
| 1536476400,6185.98,6193.11,6176.88,6187.83,1905.668783 | |
| 1536480000,6186.86,6196.96,6181.55,6195.9,1592.837757 | |
| 1536483600,6195.93,6441.0,6188.0,6382.71,4464.760311 | |
| 1536487200,6382.72,6397.79,6342.0,6359.97,1688.848682 | |
| 1536490800,6356.71,6387.56,6354.76,6377.77,1277.944988 | |
| 1536494400,6377.77,6396.0,6370.22,6392.6,1544.143944 | |
| 1536498000,6391.7,6436.0,6385.17,6398.82,2256.400098 | |
| 1536501600,6396.31,6423.81,6375.43,6380.69,1504.310371 | |
| 1536505200,6382.07,6390.0,6352.74,6369.05,1279.504635 | |
| 1536508800,6369.05,6387.12,6360.33,6382.6,1715.904245 | |
| 1536512400,6382.63,6388.18,6366.42,6377.25,820.957151 | |
| 1536516000,6375.57,6396.28,6373.49,6377.52,1364.471372 | |
| 1536519600,6375.47,6394.99,6373.03,6384.19,1027.1552 | |
| 1536523200,6384.19,6400.0,6378.66,6392.39,1093.846063 | |
| 1536526800,6395.89,6400.0,6368.0,6374.2,1181.48467 | |
| 1536530400,6374.19,6376.96,6211.0,6252.91,3195.066734 | |
| 1536534000,6252.91,6291.0,6235.08,6250.81,1056.986649 | |
| 1536537600,6252.26,6279.78,6246.39,6262.63,2104.102704 | |
| 1536541200,6263.52,6373.98,6262.69,6334.97,1327.913629 | |
| 1536544800,6334.97,6354.82,6312.0,6321.23,783.354436 | |
| 1536548400,6322.11,6323.36,6288.48,6312.97,1418.094258 | |
| 1536552000,6314.01,6314.02,6259.0,6281.65,1328.054009 | |
| 1536555600,6281.65,6309.31,6280.0,6304.02,894.075022 | |
| 1536559200,6304.02,6334.47,6290.0,6332.1,1154.371376 | |
| 1536562800,6332.1,6346.81,6315.0,6326.25,1317.729255 | |
| 1536566400,6326.27,6342.08,6290.0,6301.83,846.759873 | |
| 1536570000,6303.13,6305.0,6262.0,6300.08,1595.10596 | |
| 1536573600,6300.09,6320.0,6245.0,6306.02,1667.121421 | |
| 1536577200,6306.04,6318.5,6278.0,6313.0,1139.070845 | |
| 1536580800,6313.0,6318.0,6291.5,6296.98,1341.119369 | |
| 1536584400,6302.33,6312.94,6271.84,6301.14,1428.044118 | |
| 1536588000,6299.52,6346.99,6296.99,6311.87,1515.195943 | |
| 1536591600,6311.85,6315.35,6282.06,6295.74,1293.882181 | |
| 1536595200,6297.0,6300.0,6221.0,6262.0,2059.473777 | |
| 1536598800,6261.21,6280.01,6240.0,6260.11,1519.396104 | |
| 1536602400,6260.11,6291.88,6241.15,6279.46,1415.131997 | |
| 1536606000,6280.14,6305.0,6274.43,6296.73,1471.499371 | |
| 1536609600,6294.65,6317.15,6275.0,6310.47,1591.131535 | |
| 1536613200,6311.99,6321.8,6286.28,6295.81,872.33096 | |
| 1536616800,6298.93,6300.0,6267.46,6292.25,992.220507 | |
| 1536620400,6292.26,6320.58,6287.67,6312.0,1364.277782 | |
| 1536624000,6311.99,6346.93,6289.0,6320.01,1183.728719 | |
| 1536627600,6320.01,6392.11,6320.01,6392.1,1596.75329 | |
| 1536631200,6385.47,6404.0,6341.0,6357.94,1687.327219 | |
| 1536634800,6360.27,6384.0,6355.0,6355.0,953.36485 | |
| 1536638400,6355.0,6366.66,6309.49,6325.96,1534.708697 | |
| 1536642000,6326.02,6348.62,6313.04,6339.35,1023.74655 | |
| 1536645600,6339.36,6358.76,6330.0,6334.98,1049.067433 | |
| 1536649200,6333.98,6340.92,6300.0,6310.19,1561.571888 | |
| 1536652800,6310.19,6331.82,6301.0,6325.0,1001.46421 | |
| 1536656400,6325.0,6361.29,6317.0,6339.98,1071.79079 | |
| 1536660000,6340.0,6343.19,6310.54,6315.36,877.183758 | |
| 1536663600,6315.1,6322.01,6250.0,6283.75,1778.42354 | |
| 1536667200,6280.77,6293.97,6257.87,6276.79,1133.395974 | |
| 1536670800,6276.79,6303.29,6272.31,6288.01,1952.34413 | |
| 1536674400,6290.0,6300.01,6169.68,6204.15,2494.274628 | |
| 1536678000,6204.09,6258.49,6187.5,6250.63,1743.651246 | |
| 1536681600,6250.6,6274.73,6234.47,6257.74,1184.964495 | |
| 1536685200,6257.0,6260.76,6224.51,6244.0,1294.200658 | |
| 1536688800,6243.67,6252.11,6186.7,6243.25,1780.222691 | |
| 1536692400,6243.63,6288.0,6233.0,6268.0,1111.880134 | |
| 1536696000,6269.23,6274.99,6246.47,6259.77,1240.279567 | |
| 1536699600,6259.42,6320.01,6242.09,6316.63,1477.49624 | |
| 1536703200,6318.06,6323.41,6292.0,6300.04,1021.242887 | |
| 1536706800,6300.06,6310.84,6272.0,6294.91,1351.804996 | |
| 1536710400,6293.0,6300.59,6259.54,6259.64,1195.239885 | |
| 1536714000,6261.46,6281.99,6253.17,6266.79,1048.806181 | |
| 1536717600,6266.79,6279.0,6231.5,6256.0,1253.898231 | |
| 1536721200,6255.99,6268.61,6218.0,6260.97,1093.53381 | |
| 1536724800,6261.95,6290.0,6252.38,6272.15,1361.039921 | |
| 1536728400,6272.14,6305.05,6270.04,6278.5,1462.629864 | |
| 1536732000,6276.45,6285.0,6248.0,6253.69,522.500548 | |
| 1536735600,6255.08,6266.99,6230.27,6244.94,1450.565533 | |
| 1536739200,6245.0,6253.15,6192.37,6249.0,1859.712511 | |
| 1536742800,6249.04,6265.11,6238.15,6254.22,1315.052714 | |
| 1536746400,6256.22,6278.22,6240.0,6243.95,1200.834244 | |
| 1536750000,6242.99,6260.0,6225.0,6243.74,927.16554 | |
| 1536753600,6243.76,6288.0,6243.76,6252.49,1220.004917 | |
| 1536757200,6252.49,6297.24,6250.17,6295.53,1475.800916 | |
| 1536760800,6297.88,6299.0,6263.47,6282.99,1135.319563 | |
| 1536764400,6283.0,6292.77,6257.11,6269.39,1267.956893 | |
| 1536768000,6269.39,6285.0,6261.6,6271.3,1423.868017 | |
| 1536771600,6271.64,6318.99,6267.44,6291.0,1616.597735 | |
| 1536775200,6290.52,6360.0,6283.0,6315.65,1946.513796 | |
| 1536778800,6316.07,6337.99,6292.51,6312.77,1447.309163 | |
| 1536782400,6313.86,6322.0,6297.0,6319.03,1554.687235 | |
| 1536786000,6319.04,6345.0,6303.44,6312.99,1181.038775 | |
| 1536789600,6313.0,6350.0,6303.56,6350.0,1228.223409 | |
| 1536793200,6350.0,6353.48,6321.93,6338.62,1245.346538 | |
| 1536796800,6338.62,6439.0,6337.4,6413.94,2773.781258 | |
| 1536800400,6414.0,6424.85,6385.0,6400.05,1563.815509 | |
| 1536804000,6399.54,6406.75,6380.0,6400.0,1243.184409 | |
| 1536807600,6400.0,6412.0,6380.0,6388.0,1297.733629 | |
| 1536811200,6388.02,6414.88,6384.88,6399.17,1309.526805 | |
| 1536814800,6396.68,6407.07,6368.46,6376.37,910.012624 | |
| 1536818400,6377.0,6393.63,6372.0,6390.71,822.853054 | |
| 1536822000,6390.7,6400.0,6380.95,6385.01,1413.044571 | |
| 1536825600,6385.01,6437.41,6383.12,6419.66,1942.589209 | |
| 1536829200,6422.34,6488.48,6412.02,6439.59,2136.178845 | |
| 1536832800,6445.98,6476.78,6430.54,6445.88,1336.638377 | |
| 1536836400,6445.88,6468.88,6423.07,6468.0,1568.173528 | |
| 1536840000,6467.5,6487.0,6436.55,6458.08,2315.042006 | |
| 1536843600,6458.08,6535.0,6452.06,6508.29,2913.862155 | |
| 1536847200,6509.98,6528.13,6487.9,6493.01,2031.053502 | |
| 1536850800,6493.61,6496.25,6467.0,6480.0,1087.314513 | |
| 1536854400,6480.0,6528.0,6479.0,6513.15,1890.961739 | |
| 1536858000,6513.0,6528.96,6473.0,6500.92,1939.634185 | |
| 1536861600,6501.05,6507.64,6473.0,6482.17,1547.860639 | |
| 1536865200,6483.01,6494.0,6418.0,6447.76,2435.441472 | |
| 1536868800,6449.93,6473.05,6411.02,6467.36,1602.482108 | |
| 1536872400,6468.0,6478.69,6445.78,6466.86,1046.353288 | |
| 1536876000,6466.87,6501.36,6462.41,6475.89,1538.559485 | |
| 1536879600,6480.0,6519.0,6474.88,6487.38,1798.966197 | |
| 1536883200,6487.39,6501.24,6454.68,6461.76,1105.991892 | |
| 1536886800,6462.79,6495.09,6460.16,6488.99,896.648992 | |
| 1536890400,6488.99,6565.68,6488.77,6551.0,2592.849598 | |
| 1536894000,6551.0,6584.99,6542.13,6542.37,1584.898259 | |
| 1536897600,6545.79,6570.0,6535.41,6545.0,1370.341288 | |
| 1536901200,6545.0,6570.99,6543.32,6548.48,1227.06502 | |
| 1536904800,6548.49,6561.15,6535.21,6555.04,1136.592063 | |
| 1536908400,6554.99,6583.89,6536.85,6543.84,1344.338696 | |
| 1536912000,6543.86,6549.97,6385.62,6414.66,3436.641134 | |
| 1536915600,6419.58,6464.57,6405.0,6426.07,1843.829011 | |
| 1536919200,6425.78,6467.1,6425.0,6441.0,1443.202347 | |
| 1536922800,6440.0,6480.49,6437.62,6459.28,1797.560698 | |
| 1536926400,6458.52,6475.0,6443.0,6465.96,1603.357019 | |
| 1536930000,6465.96,6466.42,6426.01,6443.82,1425.836989 | |
| 1536933600,6449.72,6458.86,6426.01,6449.99,1573.070531 | |
| 1536937200,6450.0,6485.49,6449.45,6480.0,1240.818042 | |
| 1536940800,6479.99,6523.21,6478.06,6507.65,1815.93236 | |
| 1536944400,6509.05,6509.07,6465.0,6465.63,1439.478012 | |
| 1536948000,6465.99,6486.45,6452.54,6477.95,1553.741062 | |
| 1536951600,6476.06,6538.93,6474.66,6531.0,1640.05814 | |
| 1536955200,6531.0,6545.63,6504.09,6531.26,1198.704189 | |
| 1536958800,6533.66,6537.99,6494.05,6509.2,928.377737 | |
| 1536962400,6509.2,6538.0,6496.87,6514.09,1217.844428 | |
| 1536966000,6513.28,6528.99,6449.38,6476.63,1756.16177 | |
| 1536969600,6476.63,6504.93,6473.3,6486.22,1010.212856 | |
| 1536973200,6486.22,6527.79,6480.9,6520.52,1184.830578 | |
| 1536976800,6520.52,6525.23,6493.34,6499.57,708.661413 | |
| 1536980400,6498.18,6509.47,6480.0,6496.85,620.313533 | |
| 1536984000,6496.26,6518.19,6490.41,6511.07,1151.897772 | |
| 1536987600,6511.06,6521.0,6479.89,6491.05,1274.814639 | |
| 1536991200,6492.17,6493.67,6466.13,6483.85,623.048448 | |
| 1536994800,6483.98,6506.95,6483.84,6498.01,970.984926 | |
| 1536998400,6498.01,6538.79,6497.02,6512.89,1023.747358 | |
| 1537002000,6512.89,6535.94,6512.89,6535.93,1243.056603 | |
| 1537005600,6533.02,6559.35,6512.41,6520.02,992.719413 | |
| 1537009200,6520.03,6528.69,6495.11,6523.51,1319.405742 | |
| 1537012800,6524.26,6536.92,6513.04,6531.02,1552.804556 | |
| 1537016400,6532.0,6565.0,6530.98,6540.0,1485.176669 | |
| 1537020000,6540.0,6565.45,6525.02,6540.02,1395.247666 | |
| 1537023600,6538.33,6546.65,6520.81,6542.22,1271.935264 | |
| 1537027200,6542.18,6556.76,6530.33,6547.51,865.433387 | |
| 1537030800,6547.5,6558.0,6527.85,6548.02,943.443859 | |
| 1537034400,6548.02,6549.97,6501.99,6523.02,1129.600226 | |
| 1537038000,6522.99,6539.1,6506.67,6530.0,912.336901 | |
| 1537041600,6530.0,6537.98,6521.06,6533.0,693.528027 | |
| 1537045200,6533.01,6535.0,6470.42,6495.0,1613.354841 | |
| 1537048800,6492.67,6535.0,6491.87,6517.95,705.602954 | |
| 1537052400,6517.96,6529.81,6514.95,6514.96,551.498981 | |
| 1537056000,6514.96,6524.62,6497.78,6511.07,1241.654891 | |
| 1537059600,6512.0,6522.98,6486.35,6494.02,939.964048 | |
| 1537063200,6495.98,6507.17,6476.0,6499.01,770.981854 | |
| 1537066800,6498.0,6504.13,6469.23,6478.33,1732.65201 | |
| 1537070400,6478.38,6486.21,6370.0,6454.9,3122.750956 | |
| 1537074000,6456.81,6474.23,6442.0,6467.15,767.219433 | |
| 1537077600,6467.16,6472.26,6449.68,6462.47,1321.347441 | |
| 1537081200,6461.51,6464.33,6445.01,6447.82,1244.322707 | |
| 1537084800,6447.82,6498.97,6443.58,6485.99,901.670171 | |
| 1537088400,6485.99,6498.41,6476.68,6492.06,956.132178 | |
| 1537092000,6492.52,6520.0,6478.0,6509.88,1413.235729 | |
| 1537095600,6508.45,6517.59,6492.5,6499.35,917.685818 | |
| 1537099200,6497.74,6508.34,6488.01,6502.73,1120.542001 | |
| 1537102800,6503.99,6511.0,6475.01,6480.14,680.968656 | |
| 1537106400,6482.76,6482.76,6456.01,6476.5,1090.303027 | |
| 1537110000,6480.45,6482.0,6464.01,6482.0,864.524279 | |
| 1537113600,6482.0,6490.0,6477.13,6480.83,877.515443 | |
| 1537117200,6480.84,6492.0,6409.74,6473.99,1490.341508 | |
| 1537120800,6474.0,6493.0,6473.99,6487.96,836.46247 | |
| 1537124400,6487.95,6516.0,6483.13,6505.75,1646.32925 | |
| 1537128000,6505.73,6517.0,6492.12,6502.24,1133.24039 | |
| 1537131600,6502.24,6511.01,6485.0,6490.0,760.154546 | |
| 1537135200,6490.4,6502.04,6477.22,6499.78,995.263218 | |
| 1537138800,6499.78,6507.0,6490.0,6505.0,742.870873 | |
| 1537142400,6500.08,6533.84,6500.0,6523.71,1911.126878 | |
| 1537146000,6523.71,6531.2,6511.0,6518.01,639.357211 | |
| 1537149600,6518.01,6520.68,6501.0,6517.47,362.520264 | |
| 1537153200,6517.46,6519.05,6503.03,6517.16,225.567406 | |
| 1537156800,6517.17,6521.0,6469.14,6477.07,925.753896 | |
| 1537160400,6475.99,6493.63,6462.98,6483.02,738.557926 | |
| 1537164000,6483.03,6494.57,6470.75,6482.2,348.746168 | |
| 1537167600,6482.2,6490.0,6460.0,6480.01,544.148653 | |
| 1537171200,6480.03,6483.17,6460.03,6476.19,890.308306 | |
| 1537174800,6476.19,6510.0,6417.51,6492.66,1964.489318 | |
| 1537178400,6494.95,6504.97,6466.82,6478.1,1084.105617 | |
| 1537182000,6478.1,6490.0,6465.1,6475.94,1141.861109 | |
| 1537185600,6473.05,6475.94,6437.85,6452.74,1549.863697 | |
| 1537189200,6452.74,6463.82,6390.0,6421.64,1834.803117 | |
| 1537192800,6421.64,6428.71,6327.0,6354.78,3877.851915 | |
| 1537196400,6354.78,6354.85,6225.0,6265.06,4762.429588 | |
| 1537200000,6262.1,6301.64,6261.01,6264.77,1937.479663 | |
| 1537203600,6268.99,6300.0,6264.77,6296.07,1678.291454 | |
| 1537207200,6296.09,6320.0,6275.2,6298.0,1906.42251 | |
| 1537210800,6297.99,6315.0,6243.08,6270.0,1634.388843 | |
| 1537214400,6269.99,6270.0,6201.0,6222.0,2339.117337 | |
| 1537218000,6222.01,6264.27,6222.0,6251.37,1517.259922 | |
| 1537221600,6251.37,6275.99,6223.01,6249.01,1104.396056 | |
| 1537225200,6250.49,6279.48,6247.21,6248.69,1068.407884 | |
| 1537228800,6248.69,6260.79,6224.98,6250.99,1119.297736 | |
| 1537232400,6251.87,6266.18,6245.6,6256.01,938.483197 | |
| 1537236000,6256.01,6259.56,6235.01,6249.57,1176.68797 | |
| 1537239600,6249.52,6251.65,6228.52,6238.74,1107.494768 | |
| 1537243200,6237.55,6270.0,6232.17,6265.01,1362.817654 | |
| 1537246800,6265.01,6287.3,6262.1,6276.01,1033.763907 | |
| 1537250400,6276.26,6285.5,6262.01,6273.0,1069.318812 | |
| 1537254000,6273.0,6294.08,6270.0,6290.15,1433.957974 | |
| 1537257600,6292.94,6296.81,6252.84,6261.0,972.781163 | |
| 1537261200,6261.0,6263.24,6242.0,6261.03,854.937093 | |
| 1537264800,6261.03,6269.73,6239.43,6249.93,885.135034 | |
| 1537268400,6247.59,6292.01,6234.44,6287.65,1627.052338 | |
| 1537272000,6287.65,6346.0,6267.0,6328.92,2440.873334 | |
| 1537275600,6328.92,6390.0,6328.16,6364.45,2260.548578 | |
| 1537279200,6364.44,6379.0,6347.53,6363.04,1627.747063 | |
| 1537282800,6362.16,6390.0,6334.69,6360.01,1816.625806 | |
| 1537286400,6360.01,6371.74,6344.14,6352.98,1465.170321 | |
| 1537290000,6353.09,6354.11,6305.47,6323.6,2027.315956 | |
| 1537293600,6321.94,6344.85,6312.62,6335.0,1398.112634 | |
| 1537297200,6334.51,6342.99,6285.51,6302.0,1234.208892 | |
| 1537300800,6301.9,6344.08,6280.0,6325.25,1250.761475 | |
| 1537304400,6322.86,6334.0,6312.53,6324.01,640.836444 | |
| 1537308000,6324.03,6368.99,6321.61,6358.32,1642.553935 | |
| 1537311600,6358.32,6363.0,6328.64,6336.45,1234.384586 | |
| 1537315200,6336.39,6337.15,6305.0,6321.96,1160.863942 | |
| 1537318800,6320.13,6357.0,6320.13,6348.87,1185.131403 | |
| 1537322400,6348.87,6351.35,6332.14,6349.19,1122.079017 | |
| 1537326000,6351.06,6369.0,6327.54,6364.1,1071.938998 | |
| 1537329600,6362.58,6362.59,6327.0,6335.51,1082.022987 | |
| 1537333200,6338.36,6353.88,6332.73,6352.34,683.2974 | |
| 1537336800,6352.3,6369.04,6344.6,6351.51,773.902999 | |
| 1537340400,6354.32,6360.19,6329.0,6356.95,872.113766 | |
| 1537344000,6356.94,6366.99,6340.59,6346.64,1157.132987 | |
| 1537347600,6346.65,6349.73,6286.61,6321.9,1919.297014 | |
| 1537351200,6321.89,6335.0,6314.82,6320.01,899.231474 | |
| 1537354800,6320.56,6330.0,6257.29,6286.42,1751.558291 | |
| 1537358400,6286.42,6305.0,6252.17,6300.91,1110.010598 | |
| 1537362000,6300.9,6305.0,6281.03,6289.94,967.11092 | |
| 1537365600,6289.94,6348.48,6282.0,6328.49,1503.405596 | |
| 1537369200,6326.01,6346.0,6320.01,6327.95,948.898288 | |
| 1537372800,6330.67,6340.01,6314.4,6326.66,1090.835475 | |
| 1537376400,6326.56,6338.0,6307.0,6325.56,1225.81255 | |
| 1537380000,6323.32,6328.33,6123.0,6167.4,4260.674556 | |
| 1537383600,6160.93,6517.7,6123.0,6410.2,8403.333754 | |
| 1537387200,6412.14,6465.38,6402.0,6423.94,1908.084996 | |
| 1537390800,6423.93,6450.0,6375.0,6395.0,1980.723816 | |
| 1537394400,6396.82,6410.0,6366.0,6386.75,1393.28347 | |
| 1537398000,6386.75,6393.17,6373.11,6391.89,573.335785 | |
| 1537401600,6392.0,6427.96,6385.37,6420.07,1266.799128 | |
| 1537405200,6421.5,6422.0,6400.12,6407.12,1159.044551 | |
| 1537408800,6407.99,6410.0,6374.99,6386.05,800.155298 | |
| 1537412400,6386.08,6409.99,6378.73,6397.29,1902.944959 | |
| 1537416000,6397.29,6407.32,6384.0,6391.36,876.892335 | |
| 1537419600,6391.34,6398.79,6382.54,6389.05,237.142656 | |
| 1537423200,6388.99,6410.0,6385.0,6399.91,388.569895 | |
| 1537426800,6399.97,6413.81,6395.0,6411.0,284.423704 | |
| 1537430400,6411.0,6413.58,6375.61,6387.98,459.728556 | |
| 1537434000,6387.98,6394.17,6382.0,6387.0,239.695603 | |
| 1537437600,6387.69,6415.0,6383.32,6415.0,343.438984 | |
| 1537441200,6413.41,6440.0,6403.49,6427.88,1038.136591 | |
| 1537444800,6425.03,6449.0,6418.03,6425.0,1203.564646 | |
| 1537448400,6425.0,6428.01,6394.0,6422.0,998.707863 | |
| 1537452000,6421.0,6425.0,6410.1,6415.01,548.202355 | |
| 1537455600,6416.0,6429.08,6396.0,6417.92,750.150934 | |
| 1537459200,6417.77,6430.0,6411.0,6421.99,827.078682 | |
| 1537462800,6421.99,6428.0,6390.0,6400.51,729.589128 | |
| 1537466400,6399.99,6409.55,6390.0,6407.0,346.561223 | |
| 1537470000,6405.54,6436.93,6390.0,6420.01,765.039728 | |
| 1537473600,6421.99,6437.0,6325.0,6378.47,2528.940673 | |
| 1537477200,6380.99,6508.0,6350.05,6490.06,2452.33489 | |
| 1537480800,6490.06,6535.0,6463.0,6531.29,2892.929547 | |
| 1537484400,6524.06,6540.0,6485.0,6492.0,2148.952799 | |
| 1537488000,6492.0,6535.95,6491.0,6516.48,2007.281126 | |
| 1537491600,6510.2,6516.52,6492.06,6502.01,603.570275 | |
| 1537495200,6502.01,6579.0,6500.0,6555.67,1877.784192 | |
| 1537498800,6555.67,6565.94,6535.59,6554.7,1563.686579 | |
| 1537502400,6554.67,6563.83,6535.5,6548.06,1513.676248 | |
| 1537506000,6548.06,6549.93,6522.11,6535.85,1302.343461 | |
| 1537509600,6535.85,6564.0,6530.71,6550.07,1188.983903 | |
| 1537513200,6550.53,6678.23,6540.0,6647.91,3532.446172 | |
| 1537516800,6647.91,6740.51,6647.91,6701.33,4081.66676 | |
| 1537520400,6704.03,6723.57,6671.87,6706.01,2053.023345 | |
| 1537524000,6707.72,6721.0,6684.98,6694.89,2168.245109 | |
| 1537527600,6695.0,6770.0,6695.0,6742.23,2397.493026 | |
| 1537531200,6742.23,6748.01,6703.59,6732.02,1808.165271 | |
| 1537534800,6732.7,6779.01,6725.05,6727.83,2041.33261 | |
| 1537538400,6727.83,6752.11,6690.37,6721.59,2730.973405 | |
| 1537542000,6721.63,6735.62,6666.0,6681.65,4310.194524 | |
| 1537545600,6683.81,6735.0,6681.67,6717.23,2831.590685 | |
| 1537549200,6717.25,6720.66,6695.68,6703.34,2170.034967 | |
| 1537552800,6703.2,6750.0,6690.0,6739.98,2158.990373 | |
| 1537556400,6737.01,6784.86,6724.91,6749.13,2306.386985 | |
| 1537560000,6749.14,6780.0,6708.0,6708.0,2207.311618 | |
| 1537563600,6708.0,6762.97,6682.94,6727.97,2150.495205 | |
| 1537567200,6727.97,6740.0,6712.83,6737.86,1365.381771 | |
| 1537570800,6737.87,6768.6,6729.94,6759.02,1408.285853 | |
| 1537574400,6759.01,6839.03,6757.87,6802.95,2618.191075 | |
| 1537578000,6800.69,6815.0,6740.0,6771.99,1920.249224 | |
| 1537581600,6770.1,6785.93,6733.66,6739.91,1300.950864 | |
| 1537585200,6739.9,6763.13,6715.01,6738.15,1056.059424 | |
| 1537588800,6738.27,6769.54,6736.05,6753.85,1710.77939 | |
| 1537592400,6751.65,6758.98,6720.31,6742.41,1203.466901 | |
| 1537596000,6741.48,6744.84,6700.0,6728.89,1271.14364 | |
| 1537599600,6726.76,6732.96,6714.51,6718.57,1283.582498 | |
| 1537603200,6719.31,6720.06,6627.0,6647.63,3349.872674 | |
| 1537606800,6647.56,6705.0,6637.59,6694.99,1208.05709 | |
| 1537610400,6693.05,6728.0,6686.25,6697.99,1541.713898 | |
| 1537614000,6697.51,6714.94,6660.0,6666.78,1624.387867 | |
| 1537617600,6664.13,6714.65,6655.55,6685.0,1369.656452 | |
| 1537621200,6689.47,6707.97,6670.98,6692.51,1285.785633 | |
| 1537624800,6692.08,6696.99,6659.47,6671.6,961.005837 | |
| 1537628400,6671.6,6698.0,6648.23,6685.21,1055.742953 | |
| 1537632000,6687.47,6696.78,6671.77,6674.4,388.560871 | |
| 1537635600,6671.84,6690.0,6671.84,6685.0,294.985496 | |
| 1537639200,6685.0,6760.0,6640.0,6741.98,1887.813551 | |
| 1537642800,6741.97,6743.87,6714.0,6725.54,338.261415 | |
| 1537646400,6727.76,6742.55,6714.52,6721.9,362.186108 | |
| 1537650000,6720.01,6727.06,6692.0,6702.7,517.609225 | |
| 1537653600,6702.72,6720.0,6686.74,6709.17,350.755704 | |
| 1537657200,6709.16,6735.0,6695.24,6723.05,448.872877 | |
| 1537660800,6723.05,6740.0,6705.36,6717.3,643.148315 | |
| 1537664400,6712.87,6719.92,6683.0,6692.59,1004.465376 | |
| 1537668000,6692.59,6714.51,6691.41,6699.01,1227.669261 | |
| 1537671600,6700.17,6720.0,6699.0,6711.6,1098.135617 | |
| 1537675200,6711.6,6740.0,6711.26,6728.44,957.904853 | |
| 1537678800,6728.82,6745.55,6716.49,6729.1,1107.863729 | |
| 1537682400,6729.11,6735.53,6702.8,6707.55,843.319344 | |
| 1537686000,6706.08,6731.05,6703.43,6721.4,974.343416 | |
| 1537689600,6721.87,6748.3,6720.0,6733.31,1729.415523 | |
| 1537693200,6735.06,6788.23,6729.6,6773.47,2263.243454 | |
| 1537696800,6772.0,6780.34,6750.0,6767.5,1214.865273 | |
| 1537700400,6767.42,6777.13,6746.58,6747.24,1541.596026 | |
| 1537704000,6747.27,6755.48,6718.0,6738.8,1552.498527 | |
| 1537707600,6738.8,6739.99,6725.0,6734.0,1093.595376 | |
| 1537711200,6734.99,6751.39,6669.95,6696.01,2525.003643 | |
| 1537714800,6696.01,6710.27,6661.75,6685.94,1529.492685 | |
| 1537718400,6685.93,6707.17,6669.86,6693.28,1148.068 | |
| 1537722000,6693.28,6704.96,6684.89,6688.59,1738.861156 | |
| 1537725600,6688.6,6710.0,6676.8,6707.4,1303.192275 | |
| 1537729200,6707.37,6707.37,6682.2,6693.3,1185.275929 | |
| 1537732800,6693.3,6698.0,6677.77,6684.78,829.155549 | |
| 1537736400,6684.76,6691.05,6670.0,6689.02,890.655244 | |
| 1537740000,6689.46,6725.0,6680.0,6718.22,1082.266609 | |
| 1537743600,6723.5,6723.5,6702.09,6708.0,802.194593 | |
| 1537747200,6706.81,6709.82,6682.27,6695.6,810.358488 | |
| 1537750800,6695.61,6730.0,6692.01,6719.0,1539.290817 | |
| 1537754400,6718.96,6726.99,6706.58,6706.67,1026.358404 | |
| 1537758000,6709.34,6728.53,6705.54,6719.66,1222.734619 | |
| 1537761600,6719.68,6722.01,6689.0,6705.17,790.657729 | |
| 1537765200,6705.22,6705.36,6670.8,6687.76,1182.63909 | |
| 1537768800,6687.76,6690.0,6609.0,6642.79,2465.976523 | |
| 1537772400,6644.98,6693.3,6640.03,6677.92,1343.864979 | |
| 1537776000,6677.9,6677.9,6630.22,6633.27,1387.969164 | |
| 1537779600,6633.26,6651.02,6578.0,6603.15,2925.332677 | |
| 1537783200,6604.08,6631.03,6596.06,6617.74,1499.858357 | |
| 1537786800,6616.74,6618.9,6563.14,6576.98,2178.490131 | |
| 1537790400,6577.05,6642.99,6573.0,6629.96,1908.104072 | |
| 1537794000,6629.96,6631.5,6595.1,6627.99,1423.892538 | |
| 1537797600,6626.02,6634.52,6594.29,6615.02,1730.343526 | |
| 1537801200,6614.27,6624.59,6594.18,6605.02,1280.563797 | |
| 1537804800,6609.94,6625.86,6595.0,6612.96,1490.100931 | |
| 1537808400,6612.96,6654.04,6610.35,6650.01,1781.972506 | |
| 1537812000,6650.02,6666.0,6639.0,6645.15,1270.731099 | |
| 1537815600,6645.15,6650.0,6616.73,6619.9,1101.116658 | |
| 1537819200,6619.9,6645.98,6614.01,6636.01,1224.186556 | |
| 1537822800,6636.01,6639.0,6615.42,6620.1,809.654456 | |
| 1537826400,6619.55,6620.99,6574.54,6593.72,1507.367794 | |
| 1537830000,6593.72,6596.99,6557.0,6581.39,1404.174999 | |
| 1537833600,6581.42,6584.01,6506.16,6518.16,1963.969223 | |
| 1537837200,6518.16,6520.0,6425.65,6441.91,3357.719771 | |
| 1537840800,6438.27,6446.31,6403.0,6434.05,2113.885344 | |
| 1537844400,6434.64,6484.42,6430.02,6468.18,2637.488178 | |
| 1537848000,6467.05,6484.68,6454.17,6455.01,1281.600496 | |
| 1537851600,6455.93,6473.95,6446.44,6467.49,1415.479271 | |
| 1537855200,6467.55,6474.0,6411.0,6423.81,1228.603608 | |
| 1537858800,6423.82,6446.77,6367.0,6382.89,2629.119622 | |
| 1537862400,6379.99,6427.2,6373.57,6413.96,1636.414959 | |
| 1537866000,6411.15,6433.92,6390.02,6424.02,1204.623276 | |
| 1537869600,6425.82,6435.14,6393.4,6410.06,1566.274988 | |
| 1537873200,6416.42,6419.0,6371.0,6407.99,1453.819553 | |
| 1537876800,6409.98,6456.9,6391.72,6443.23,1604.44918 | |
| 1537880400,6444.11,6446.2,6418.02,6422.64,1120.34272 | |
| 1537884000,6424.83,6436.0,6388.05,6424.97,1236.222348 | |
| 1537887600,6423.08,6430.0,6356.0,6403.0,1705.085821 | |
| 1537891200,6403.0,6430.0,6388.0,6389.08,1606.864817 | |
| 1537894800,6389.08,6405.0,6360.8,6387.2,1146.373367 | |
| 1537898400,6389.17,6395.0,6325.02,6347.58,1779.490237 | |
| 1537902000,6348.0,6383.0,6345.85,6363.92,1530.690745 | |
| 1537905600,6362.91,6431.0,6361.89,6393.54,1791.570201 | |
| 1537909200,6393.54,6411.0,6381.0,6397.98,1005.404927 | |
| 1537912800,6396.35,6421.0,6373.0,6398.47,1568.838533 | |
| 1537916400,6395.39,6448.0,6384.09,6447.54,1716.698267 | |
| 1537920000,6445.11,6447.5,6400.91,6409.99,1324.721869 | |
| 1537923600,6409.99,6423.17,6380.88,6403.55,1170.595823 | |
| 1537927200,6403.54,6415.0,6393.57,6400.59,1107.433577 | |
| 1537930800,6400.57,6408.63,6379.7,6390.5,1332.406796 | |
| 1537934400,6390.5,6409.63,6385.0,6409.01,1023.558114 | |
| 1537938000,6409.0,6476.87,6404.31,6446.83,1429.207406 | |
| 1537941600,6446.84,6457.17,6426.8,6444.82,883.464122 | |
| 1537945200,6440.75,6475.0,6415.0,6455.83,1359.63228 | |
| 1537948800,6455.88,6465.83,6429.0,6449.23,1314.935405 | |
| 1537952400,6450.51,6466.8,6434.16,6464.18,855.872542 | |
| 1537956000,6464.18,6480.0,6455.99,6471.67,1114.26372 | |
| 1537959600,6471.62,6532.57,6460.0,6528.58,2005.161793 | |
| 1537963200,6528.64,6535.0,6488.91,6494.24,1894.199407 | |
| 1537966800,6494.23,6515.24,6455.22,6481.78,1712.458262 | |
| 1537970400,6480.7,6545.0,6480.7,6520.21,1631.532171 | |
| 1537974000,6521.31,6557.81,6502.17,6544.51,1821.96291 | |
| 1537977600,6542.55,6557.99,6516.0,6529.37,1702.136676 | |
| 1537981200,6529.37,6547.0,6517.0,6536.44,1431.916452 | |
| 1537984800,6536.44,6545.32,6516.0,6520.01,1462.177853 | |
| 1537988400,6520.01,6520.02,6485.48,6492.11,1671.802584 | |
| 1537992000,6490.43,6515.0,6486.45,6510.0,994.924824 | |
| 1537995600,6509.99,6510.0,6455.23,6476.81,1776.822066 | |
| 1537999200,6476.8,6478.86,6430.0,6469.87,1484.44815 | |
| 1538002800,6465.71,6493.0,6457.38,6465.12,978.907268 | |
| 1538006400,6467.84,6515.0,6465.0,6508.03,1193.418799 | |
| 1538010000,6508.04,6530.0,6491.2,6495.01,1448.405789 | |
| 1538013600,6497.78,6510.0,6480.9,6509.1,1194.81933 | |
| 1538017200,6506.0,6517.49,6487.0,6508.47,853.493303 | |
| 1538020800,6510.99,6518.4,6474.0,6482.51,710.095386 | |
| 1538024400,6484.69,6499.25,6476.0,6476.28,592.54011 | |
| 1538028000,6476.28,6486.76,6454.01,6482.9,608.240662 | |
| 1538031600,6483.26,6487.81,6450.0,6461.17,823.703261 | |
| 1538035200,6460.01,6467.0,6434.0,6465.0,1209.653201 | |
| 1538038800,6465.0,6487.54,6453.82,6471.53,1480.652055 | |
| 1538042400,6469.75,6491.0,6464.11,6473.71,1414.337848 | |
| 1538046000,6473.72,6513.63,6463.0,6489.87,1223.105536 | |
| 1538049600,6488.93,6539.0,6486.01,6518.29,1550.621746 | |
| 1538053200,6518.29,6540.0,6502.06,6512.59,1444.152511 | |
| 1538056800,6512.59,6534.9,6493.0,6516.77,1631.651163 | |
| 1538060400,6517.52,6520.97,6483.57,6498.97,1335.991351 | |
| 1538064000,6498.97,6522.0,6487.65,6510.04,1202.520315 | |
| 1538067600,6510.03,6523.09,6496.81,6509.85,835.390841 | |
| 1538071200,6513.61,6538.0,6505.1,6526.98,1241.834061 | |
| 1538074800,6526.09,6684.0,6510.69,6669.36,3022.944041 | |
| 1538078400,6669.36,6750.0,6663.3,6690.69,2893.108598 | |
| 1538082000,6687.7,6730.0,6685.01,6719.57,1682.426251 | |
| 1538085600,6719.57,6721.21,6666.2,6674.87,2107.766461 | |
| 1538089200,6674.87,6700.0,6672.0,6689.13,1386.555678 | |
| 1538092800,6689.12,6719.97,6687.02,6710.0,1954.591394 | |
| 1538096400,6710.07,6724.0,6691.0,6722.01,1485.946391 | |
| 1538100000,6723.79,6736.4,6697.0,6697.0,1775.309934 | |
| 1538103600,6698.67,6706.65,6680.0,6702.26,1546.490259 | |
| 1538107200,6702.26,6725.0,6687.0,6715.67,1707.648996 | |
| 1538110800,6715.66,6722.91,6703.19,6720.5,1052.511867 | |
| 1538114400,6720.45,6777.0,6708.19,6735.03,2050.738762 | |
| 1538118000,6735.02,6814.8,6735.02,6788.99,2877.438059 | |
| 1538121600,6786.71,6787.73,6720.0,6731.65,1864.345039 | |
| 1538125200,6731.77,6736.99,6580.0,6657.57,4165.598134 | |
| 1538128800,6657.56,6675.05,6627.73,6654.84,1540.039797 | |
| 1538132400,6649.6,6675.0,6634.84,6657.73,1749.550277 | |
| 1538136000,6657.73,6664.7,6587.0,6608.9,1975.73298 | |
| 1538139600,6608.86,6666.0,6582.0,6654.91,1615.78624 | |
| 1538143200,6652.7,6695.86,6632.95,6664.38,2049.042534 | |
| 1538146800,6666.97,6686.28,6636.64,6672.99,1453.994749 | |
| 1538150400,6673.0,6675.46,6636.0,6655.19,1228.672184 | |
| 1538154000,6657.97,6676.44,6652.59,6656.27,1375.746676 | |
| 1538157600,6656.27,6660.09,6640.01,6650.21,956.719692 | |
| 1538161200,6650.26,6700.0,6540.88,6684.0,3457.832144 | |
| 1538164800,6683.99,6686.51,6627.0,6659.01,896.102577 | |
| 1538168400,6655.92,6667.34,6619.63,6652.35,1065.821224 | |
| 1538172000,6650.37,6663.0,6614.13,6633.81,1612.842887 | |
| 1538175600,6630.93,6654.54,6615.84,6634.58,940.945727 | |
| 1538179200,6634.58,6634.58,6590.0,6624.48,1087.955953 | |
| 1538182800,6623.0,6626.0,6490.0,6490.01,2622.161036 | |
| 1538186400,6490.03,6535.54,6490.0,6514.99,1524.222706 | |
| 1538190000,6514.01,6528.24,6490.0,6500.89,1527.176414 | |
| 1538193600,6503.82,6517.04,6477.3,6509.0,1686.182608 | |
| 1538197200,6509.01,6518.35,6500.0,6505.54,1226.633155 | |
| 1538200800,6507.57,6518.36,6464.57,6513.97,1331.4017 | |
| 1538204400,6513.01,6557.0,6500.59,6545.81,995.613638 | |
| 1538208000,6549.04,6570.0,6530.74,6541.1,1126.176859 | |
| 1538211600,6539.57,6597.0,6534.66,6554.99,1864.294706 | |
| 1538215200,6552.45,6583.17,6543.85,6563.91,1077.232292 | |
| 1538218800,6563.91,6620.0,6555.25,6584.96,1589.165649 | |
| 1538222400,6584.96,6605.0,6565.94,6583.0,1234.46932 | |
| 1538226000,6582.49,6600.49,6555.83,6569.86,1088.00382 | |
| 1538229600,6569.87,6577.77,6541.14,6561.48,982.652984 | |
| 1538233200,6561.59,6609.92,6561.48,6589.01,1510.517451 | |
| 1538236800,6589.01,6596.3,6550.83,6559.96,1111.39404 | |
| 1538240400,6560.0,6603.92,6557.58,6593.0,861.171157 | |
| 1538244000,6593.0,6607.03,6577.13,6592.03,784.475037 | |
| 1538247600,6592.02,6600.0,6580.35,6588.59,1059.009743 | |
| 1538251200,6588.64,6615.0,6581.31,6595.05,770.561595 | |
| 1538254800,6595.1,6600.0,6577.55,6598.93,902.312658 | |
| 1538258400,6598.97,6617.99,6589.99,6606.54,877.433944 | |
| 1538262000,6609.4,6636.0,6579.47,6596.38,1415.741235 | |
| 1538265600,6597.66,6597.66,6557.7,6577.3,854.950349 | |
| 1538269200,6577.31,6607.43,6570.2,6595.48,611.86468 | |
| 1538272800,6595.47,6602.0,6570.0,6575.16,1333.523772 | |
| 1538276400,6574.54,6584.24,6570.0,6580.0,668.526215 | |
| 1538280000,6576.34,6581.99,6552.44,6552.49,1075.974512 | |
| 1538283600,6552.49,6575.93,6542.48,6564.03,954.684247 | |
| 1538287200,6565.0,6594.01,6564.02,6583.68,902.487373 | |
| 1538290800,6584.29,6602.44,6571.0,6577.75,447.518311 | |
| 1538294400,6577.77,6592.51,6575.32,6588.03,1292.929313 | |
| 1538298000,6588.03,6605.99,6575.52,6587.74,796.117475 | |
| 1538301600,6587.74,6653.82,6582.2,6637.98,1861.421628 | |
| 1538305200,6637.98,6662.0,6621.22,6627.93,1733.417493 | |
| 1538308800,6634.4,6645.05,6617.31,6632.0,1189.620732 | |
| 1538312400,6632.59,6647.0,6627.82,6642.03,1406.596613 | |
| 1538316000,6642.01,6660.54,6635.0,6653.3,1128.4898 | |
| 1538319600,6650.58,6653.25,6585.94,6607.29,1391.348302 | |
| 1538323200,6605.16,6629.95,6592.0,6624.91,1496.168346 | |
| 1538326800,6624.9,6629.95,6609.7,6619.7,756.008926 | |
| 1538330400,6621.2,6640.32,6619.7,6624.03,1458.893483 | |
| 1538334000,6624.07,6635.18,6600.0,6603.95,1210.076443 | |
| 1538337600,6604.01,6609.75,6533.0,6580.85,1777.794897 | |
| 1538341200,6584.99,6595.0,6567.83,6590.01,937.102421 | |
| 1538344800,6591.45,6644.99,6580.0,6634.98,1500.11872 | |
| 1538348400,6638.61,6650.0,6610.31,6626.57,979.090468 | |
| 1538352000,6626.57,6656.8,6620.77,6647.88,1068.193197 | |
| 1538355600,6648.92,6667.09,6629.51,6637.85,1026.002866 | |
| 1538359200,6637.89,6657.19,6633.05,6644.72,550.157841 | |
| 1538362800,6641.12,6663.1,6641.12,6644.61,328.527459 | |
| 1538366400,6644.6,6661.58,6625.86,6641.94,398.957547 | |
| 1538370000,6641.94,6641.94,6613.6,6629.12,670.490063 | |
| 1538373600,6629.12,6644.88,6604.82,6635.0,470.864519 | |
| 1538377200,6635.0,6639.55,6604.1,6604.81,401.111029 | |
| 1538380800,6604.81,6636.26,6600.0,6631.93,812.513006 | |
| 1538384400,6631.93,6635.88,6610.26,6615.07,836.346177 | |
| 1538388000,6611.79,6629.27,6582.0,6583.33,1001.042339 | |
| 1538391600,6585.03,6609.0,6558.09,6595.0,923.743906 | |
| 1538395200,6595.0,6614.48,6574.2,6604.0,479.292177 | |
| 1538398800,6603.99,6616.03,6560.0,6565.0,797.256708 | |
| 1538402400,6565.0,6582.0,6510.0,6567.97,1839.691586 | |
| 1538406000,6566.99,6575.0,6551.17,6569.92,440.224829 | |
| 1538409600,6567.54,6603.41,6541.0,6592.0,1297.514726 | |
| 1538413200,6592.03,6606.68,6580.73,6590.25,645.940479 | |
| 1538416800,6590.24,6610.16,6577.12,6592.82,1502.332919 | |
| 1538420400,6591.0,6596.37,6563.45,6587.91,1047.722983 | |
| 1538424000,6587.91,6595.33,6579.3,6581.13,1036.227442 | |
| 1538427600,6580.01,6630.0,6575.03,6600.01,1293.155963 | |
| 1538431200,6601.19,6612.12,6583.8,6594.38,646.6896 | |
| 1538434800,6594.4,6618.64,6575.0,6611.61,1107.507533 | |
| 1538438400,6610.0,6618.69,6588.33,6589.96,563.755522 | |
| 1538442000,6589.95,6640.0,6584.17,6617.0,979.831221 | |
| 1538445600,6616.99,6625.24,6605.0,6620.05,1199.634782 | |
| 1538449200,6620.05,6623.0,6602.87,6606.02,1296.625933 | |
| 1538452800,6605.99,6619.99,6602.87,6617.96,680.725434 | |
| 1538456400,6613.5,6622.0,6613.1,6616.37,998.596396 | |
| 1538460000,6619.83,6623.33,6591.27,6606.0,829.455954 | |
| 1538463600,6606.27,6608.01,6591.27,6606.86,992.795387 | |
| 1538467200,6604.13,6616.5,6594.01,6602.06,1052.717414 | |
| 1538470800,6602.09,6607.12,6578.0,6581.98,1016.524856 | |
| 1538474400,6580.11,6599.72,6560.0,6590.99,1119.841749 | |
| 1538478000,6590.99,6594.32,6570.0,6572.01,1137.810532 | |
| 1538481600,6572.48,6600.0,6553.0,6577.68,1653.12171 | |
| 1538485200,6577.78,6585.0,6552.47,6574.01,1835.971081 | |
| 1538488800,6576.37,6584.16,6532.0,6548.73,1378.748705 | |
| 1538492400,6549.0,6570.0,6535.0,6555.8,976.58674 | |
| 1538496000,6560.8,6566.99,6522.0,6541.07,1898.633116 | |
| 1538499600,6543.54,6561.72,6494.0,6543.63,2421.394502 | |
| 1538503200,6542.0,6573.8,6533.82,6572.01,1571.018264 | |
| 1538506800,6571.03,6585.36,6556.0,6564.11,1657.612532 | |
| 1538510400,6562.69,6576.77,6551.89,6562.28,1221.747337 | |
| 1538514000,6561.16,6571.42,6551.0,6570.22,334.813793 | |
| 1538517600,6570.22,6586.0,6566.14,6577.28,473.485768 | |
| 1538521200,6577.28,6581.34,6510.08,6525.79,954.36136 | |
| 1538524800,6525.79,6549.0,6508.0,6544.31,829.742629 | |
| 1538528400,6544.25,6544.29,6513.6,6528.01,840.306594 | |
| 1538532000,6528.01,6535.7,6479.35,6500.1,1532.306495 | |
| 1538535600,6500.09,6503.09,6430.0,6462.09,2115.641204 | |
| 1538539200,6464.0,6482.6,6441.86,6462.34,1265.422348 | |
| 1538542800,6468.38,6486.42,6462.34,6470.01,1139.978645 | |
| 1538546400,6470.0,6480.73,6448.0,6477.74,1332.818182 | |
| 1538550000,6474.33,6480.0,6456.96,6460.28,664.105482 | |
| 1538553600,6460.29,6473.5,6451.81,6458.95,996.986861 | |
| 1538557200,6458.95,6476.46,6455.0,6470.01,838.591614 | |
| 1538560800,6470.04,6510.4,6464.82,6485.37,1958.60118 | |
| 1538564400,6485.34,6502.94,6473.54,6496.13,1288.72776 | |
| 1538568000,6496.12,6497.0,6469.15,6474.27,1089.669607 | |
| 1538571600,6474.26,6495.67,6463.49,6485.73,1377.893976 | |
| 1538575200,6485.0,6545.01,6475.74,6531.05,1361.31742 | |
| 1538578800,6531.05,6545.0,6503.87,6512.47,1572.188553 | |
| 1538582400,6514.24,6523.14,6495.0,6513.81,1053.452275 | |
| 1538586000,6510.61,6530.0,6506.41,6511.0,1158.989676 | |
| 1538589600,6510.99,6514.4,6475.17,6497.43,964.810121 | |
| 1538593200,6494.0,6499.72,6455.99,6478.89,965.433975 | |
| 1538596800,6475.2,6494.0,6462.36,6482.68,981.459961 | |
| 1538600400,6482.68,6499.85,6451.81,6452.83,910.605889 | |
| 1538604000,6452.9,6489.49,6450.73,6482.58,861.748468 | |
| 1538607600,6482.58,6538.88,6478.8,6510.0,1351.170223 | |
| 1538611200,6510.01,6535.99,6505.09,6530.17,1101.151289 | |
| 1538614800,6529.76,6643.46,6528.01,6598.69,3122.803325 | |
| 1538618400,6593.09,6611.51,6585.12,6605.13,959.747411 | |
| 1538622000,6605.12,6614.46,6593.0,6598.51,1127.641673 | |
| 1538625600,6598.5,6618.25,6598.0,6604.61,1042.736062 | |
| 1538629200,6606.0,6615.0,6580.1,6588.0,463.644479 | |
| 1538632800,6588.98,6598.99,6569.72,6580.8,446.696205 | |
| 1538636400,6580.74,6596.75,6564.3,6574.45,415.149239 | |
| 1538640000,6574.45,6627.83,6572.01,6600.95,799.242714 | |
| 1538643600,6600.39,6606.39,6591.22,6591.23,316.439428 | |
| 1538647200,6594.0,6614.28,6569.32,6576.85,583.875225 | |
| 1538650800,6573.03,6591.0,6570.0,6570.81,211.81395 | |
| 1538654400,6570.0,6585.0,6569.17,6578.1,363.407693 | |
| 1538658000,6576.33,6596.0,6564.73,6583.8,413.302696 | |
| 1538661600,6583.81,6593.6,6571.23,6576.0,409.028355 | |
| 1538665200,6576.0,6600.0,6572.0,6597.77,987.131841 | |
| 1538668800,6598.0,6610.55,6586.0,6586.52,1428.123109 | |
| 1538672400,6588.52,6598.0,6583.99,6596.04,734.140051 | |
| 1538676000,6596.05,6618.0,6595.36,6608.08,1243.32187 | |
| 1538679600,6608.16,6621.49,6606.16,6611.09,884.502425 | |
| 1538683200,6612.05,6617.13,6582.18,6593.7,947.044323 | |
| 1538686800,6590.54,6598.82,6557.0,6588.98,1481.553774 | |
| 1538690400,6589.0,6613.0,6588.0,6591.59,360.401216 | |
| 1538694000,6591.59,6600.01,6579.85,6593.79,231.402465 | |
| 1538697600,6591.69,6632.98,6591.53,6621.77,512.532283 | |
| 1538701200,6621.77,6628.68,6601.0,6616.52,291.593727 | |
| 1538704800,6613.41,6616.57,6543.08,6572.93,1240.539466 | |
| 1538708400,6572.93,6585.51,6569.67,6579.0,255.633337 | |
| 1538712000,6578.96,6588.63,6571.04,6581.8,360.563424 | |
| 1538715600,6581.8,6584.08,6570.01,6583.76,298.883152 | |
| 1538719200,6581.02,6610.0,6577.4,6600.0,365.941935 | |
| 1538722800,6598.01,6601.74,6573.17,6578.76,395.395096 | |
| 1538726400,6577.12,6592.79,6568.0,6570.0,452.047319 | |
| 1538730000,6568.92,6584.99,6567.21,6584.0,350.98391 | |
| 1538733600,6584.98,6590.19,6571.73,6579.0,198.494132 | |
| 1538737200,6579.0,6600.0,6576.14,6590.0,351.468749 | |
| 1538740800,6589.6,6599.97,6581.33,6589.0,369.833279 | |
| 1538744400,6587.37,6607.51,6586.66,6593.03,314.780576 | |
| 1538748000,6594.0,6607.0,6587.43,6601.13,451.87568 | |
| 1538751600,6601.13,6606.57,6593.06,6598.51,1114.911864 | |
| 1538755200,6598.48,6614.98,6580.36,6588.14,1151.690462 | |
| 1538758800,6586.68,6594.0,6576.47,6584.06,830.151416 | |
| 1538762400,6584.07,6592.99,6575.0,6591.02,1085.350577 | |
| 1538766000,6591.02,6601.5,6588.05,6595.5,1125.845871 | |
| 1538769600,6595.42,6604.23,6588.08,6596.5,524.4664 | |
| 1538773200,6596.35,6605.0,6590.58,6604.93,746.050598 | |
| 1538776800,6604.97,6697.0,6604.92,6633.33,2571.159087 | |
| 1538780400,6632.01,6648.95,6620.0,6635.65,736.360052 | |
| 1538784000,6635.65,6651.0,6620.0,6624.47,1200.08342 | |
| 1538787600,6624.53,6636.03,6617.0,6626.02,1305.977312 | |
| 1538791200,6627.0,6627.62,6584.22,6604.01,1051.385872 | |
| 1538794800,6604.5,6614.4,6601.99,6608.91,132.307332 | |
| 1538798400,6608.91,6618.99,6605.09,6612.0,109.63922 | |
| 1538802000,6612.0,6624.12,6608.43,6615.67,136.140749 | |
| 1538805600,6618.69,6622.78,6610.0,6614.9,148.444395 | |
| 1538809200,6614.9,6627.0,6613.33,6620.35,177.733223 | |
| 1538812800,6619.43,6620.35,6610.0,6615.19,197.182741 | |
| 1538816400,6615.19,6625.17,6608.2,6620.0,211.740947 | |
| 1538820000,6620.33,6634.15,6611.66,6617.58,294.997534 | |
| 1538823600,6619.0,6625.97,6570.0,6587.16,718.71534 | |
| 1538827200,6588.86,6600.0,6580.0,6587.81,166.516624 | |
| 1538830800,6587.81,6592.73,6567.14,6579.0,509.729634 | |
| 1538834400,6579.38,6589.0,6566.77,6588.92,406.852267 | |
| 1538838000,6588.92,6598.89,6577.55,6596.08,282.697349 | |
| 1538841600,6597.5,6600.0,6588.39,6595.97,349.361055 | |
| 1538845200,6595.97,6607.0,6588.17,6599.95,255.15674 | |
| 1538848800,6600.63,6603.08,6590.39,6591.0,403.83232 | |
| 1538852400,6591.0,6601.32,6585.0,6593.34,200.551021 | |
| 1538856000,6593.34,6604.76,6582.63,6600.01,309.029435 | |
| 1538859600,6601.81,6604.2,6590.0,6602.99,542.244428 | |
| 1538863200,6602.99,6606.0,6583.27,6591.96,915.129081 | |
| 1538866800,6591.97,6598.21,6585.0,6594.27,914.057352 | |
| 1538870400,6596.44,6605.0,6590.0,6600.02,2095.210249 | |
| 1538874000,6600.55,6605.0,6589.14,6603.06,651.600986 | |
| 1538877600,6603.07,6604.5,6599.09,6603.5,453.404016 | |
| 1538881200,6603.5,6605.0,6597.5,6604.07,316.7141 | |
| 1538884800,6604.98,6609.83,6588.53,6588.54,581.191967 | |
| 1538888400,6588.55,6600.0,6586.52,6596.69,370.887182 | |
| 1538892000,6596.68,6599.94,6585.0,6588.01,591.101225 | |
| 1538895600,6589.0,6590.79,6566.01,6570.93,1037.341284 | |
| 1538899200,6569.46,6571.99,6525.0,6550.0,1962.47788 | |
| 1538902800,6550.01,6558.62,6545.51,6555.4,921.151686 | |
| 1538906400,6555.45,6568.76,6550.54,6555.0,724.216196 | |
| 1538910000,6555.0,6562.38,6538.43,6556.0,1692.095581 | |
| 1538913600,6555.9,6567.33,6545.75,6561.85,1047.987966 | |
| 1538917200,6560.11,6578.99,6558.8,6574.41,539.299686 | |
| 1538920800,6574.41,6580.12,6555.0,6566.42,970.050317 | |
| 1538924400,6567.42,6586.89,6566.42,6582.07,759.259498 | |
| 1538928000,6582.07,6585.58,6572.7,6581.38,253.291133 | |
| 1538931600,6582.15,6597.7,6581.38,6589.18,340.166542 | |
| 1538935200,6590.07,6598.0,6590.0,6594.27,179.934318 | |
| 1538938800,6595.0,6599.0,6579.01,6584.0,243.838643 | |
| 1538942400,6583.65,6587.9,6579.01,6587.2,166.572952 | |
| 1538946000,6587.2,6593.29,6580.38,6588.54,101.06688 | |
| 1538949600,6586.01,6592.0,6582.06,6590.02,116.340417 | |
| 1538953200,6592.0,6640.0,6581.79,6615.26,1291.631058 | |
| 1538956800,6615.26,6624.94,6602.39,6613.9,406.327773 | |
| 1538960400,6615.67,6628.63,6601.5,6605.02,437.06958 | |
| 1538964000,6603.58,6616.83,6600.66,6605.06,847.645771 | |
| 1538967600,6606.42,6613.27,6604.07,6605.26,1006.634706 | |
| 1538971200,6605.26,6610.99,6604.5,6607.02,826.140915 | |
| 1538974800,6607.03,6609.12,6590.0,6593.36,742.526282 | |
| 1538978400,6593.36,6603.77,6587.0,6602.0,1009.528431 | |
| 1538982000,6602.89,6613.0,6590.53,6596.03,701.744887 | |
| 1538985600,6596.52,6602.36,6592.41,6597.54,642.974428 | |
| 1538989200,6599.99,6606.6,6593.64,6604.9,722.268594 | |
| 1538992800,6604.87,6628.0,6597.02,6628.0,988.918301 | |
| 1538996400,6628.0,6666.66,6626.01,6647.78,1971.307247 | |
| 1539000000,6647.78,6715.6,6645.05,6666.09,2869.131678 | |
| 1539003600,6666.09,6680.0,6645.0,6662.97,1267.599309 | |
| 1539007200,6660.65,6667.19,6650.08,6659.03,1345.619434 | |
| 1539010800,6659.59,6695.0,6659.58,6674.56,2205.379209 | |
| 1539014400,6676.51,6683.45,6662.0,6667.27,1405.20706 | |
| 1539018000,6667.26,6684.11,6662.0,6671.01,1143.618415 | |
| 1539021600,6671.05,6680.0,6657.98,6664.45,626.598574 | |
| 1539025200,6664.44,6705.0,6663.71,6695.33,645.631037 | |
| 1539028800,6695.32,6703.0,6685.0,6690.0,389.587546 | |
| 1539032400,6690.0,6700.0,6685.35,6691.0,255.671458 | |
| 1539036000,6690.99,6692.0,6664.22,6666.8,482.203695 | |
| 1539039600,6666.8,6683.52,6666.66,6673.01,184.085211 | |
| 1539043200,6673.01,6685.38,6670.4,6673.5,275.742125 | |
| 1539046800,6673.5,6675.65,6653.0,6666.62,345.267758 | |
| 1539050400,6666.61,6672.31,6646.0,6666.03,367.998798 | |
| 1539054000,6666.03,6670.85,6652.85,6661.17,282.838505 | |
| 1539057600,6661.17,6680.0,6660.0,6673.77,233.573734 | |
| 1539061200,6673.77,6683.0,6664.02,6668.68,276.136151 | |
| 1539064800,6668.66,6680.7,6659.0,6659.3,318.548743 | |
| 1539068400,6659.0,6677.95,6656.85,6672.25,294.288727 | |
| 1539072000,6669.42,6675.29,6633.83,6654.0,662.384364 | |
| 1539075600,6654.0,6660.09,6647.05,6658.98,373.82363 | |
| 1539079200,6657.08,6660.9,6645.0,6656.4,365.736184 | |
| 1539082800,6656.4,6656.44,6630.89,6642.02,484.923918 | |
| 1539086400,6644.67,6645.0,6616.0,6634.1,625.431221 | |
| 1539090000,6631.82,6635.92,6607.0,6615.0,640.195899 | |
| 1539093600,6613.82,6635.05,6611.18,6630.14,817.296852 | |
| 1539097200,6630.0,6645.0,6627.48,6641.56,782.033338 | |
| 1539100800,6643.78,6644.99,6625.0,6637.58,926.066674 | |
| 1539104400,6634.78,6651.76,6634.78,6650.01,1090.737772 | |
| 1539108000,6650.01,6664.95,6647.07,6661.0,936.747155 | |
| 1539111600,6661.5,6674.94,6651.25,6656.49,1395.671485 | |
| 1539115200,6658.24,6660.43,6643.86,6652.22,889.957333 | |
| 1539118800,6651.91,6660.83,6645.43,6659.05,896.636909 | |
| 1539122400,6658.99,6670.5,6652.35,6666.03,1000.487741 | |
| 1539126000,6666.35,6670.0,6655.4,6656.61,1072.254453 | |
| 1539129600,6656.67,6659.95,6630.84,6644.38,849.254736 | |
| 1539133200,6644.38,6652.45,6632.27,6640.72,687.09085 | |
| 1539136800,6640.76,6645.63,6633.65,6634.47,997.72253 | |
| 1539140400,6634.73,6636.1,6595.0,6616.06,975.640451 | |
| 1539144000,6612.2,6625.98,6590.66,6594.4,581.522733 | |
| 1539147600,6594.4,6601.71,6542.1,6555.0,1827.151927 | |
| 1539151200,6554.99,6579.11,6530.0,6575.4,1123.41363 | |
| 1539154800,6575.4,6578.91,6559.0,6576.98,469.11507 | |
| 1539158400,6576.88,6594.12,6565.68,6589.0,469.794002 | |
| 1539162000,6589.95,6605.0,6579.8,6588.01,714.934244 | |
| 1539165600,6589.99,6594.85,6569.99,6580.0,499.452421 | |
| 1539169200,6579.99,6595.0,6569.4,6592.0,658.697651 | |
| 1539172800,6590.06,6607.44,6588.37,6595.06,616.454042 | |
| 1539176400,6595.06,6612.96,6592.25,6601.16,550.431601 | |
| 1539180000,6601.16,6615.0,6590.0,6602.0,497.174571 | |
| 1539183600,6602.0,6603.65,6585.96,6588.99,421.332137 | |
| 1539187200,6588.98,6610.0,6582.0,6603.03,619.458141 | |
| 1539190800,6603.03,6619.0,6597.57,6608.5,402.274654 | |
| 1539194400,6608.5,6645.0,6604.6,6637.2,567.790983 | |
| 1539198000,6637.2,6646.2,6627.14,6635.96,546.585597 | |
| 1539201600,6638.56,6644.99,6628.92,6634.96,320.397019 | |
| 1539205200,6634.96,6640.0,6610.0,6612.0,435.997664 | |
| 1539208800,6612.0,6625.91,6605.61,6618.51,237.661491 | |
| 1539212400,6619.99,6637.3,6618.51,6631.0,321.313299 | |
| 1539216000,6630.21,6633.92,6560.0,6561.53,1221.326044 | |
| 1539219600,6563.71,6565.24,6285.0,6367.82,9475.611092 | |
| 1539223200,6364.1,6367.85,6256.55,6311.99,4181.322759 | |
| 1539226800,6312.5,6364.46,6310.0,6340.52,2033.509845 | |
| 1539230400,6340.52,6370.52,6330.4,6341.0,1716.871628 | |
| 1539234000,6342.08,6355.3,6311.0,6323.0,1536.640444 | |
| 1539237600,6322.11,6325.96,6259.01,6294.01,2246.509485 | |
| 1539241200,6294.01,6313.05,6258.96,6300.86,1660.999436 | |
| 1539244800,6298.77,6325.99,6298.77,6303.87,1684.877282 | |
| 1539248400,6302.93,6310.0,6282.44,6310.0,1664.31141 | |
| 1539252000,6309.33,6310.4,6285.2,6306.88,936.661066 | |
| 1539255600,6305.2,6306.87,6271.84,6281.61,1544.548109 | |
| 1539259200,6278.7,6305.2,6278.66,6288.21,1436.944617 | |
| 1539262800,6288.39,6320.0,6219.17,6309.0,2981.234323 | |
| 1539266400,6309.0,6335.31,6307.75,6311.0,1515.5079 | |
| 1539270000,6313.7,6325.0,6283.46,6294.09,1800.772742 | |
| 1539273600,6294.03,6317.0,6289.85,6313.34,1257.115428 | |
| 1539277200,6309.97,6335.33,6303.0,6317.0,1740.257704 | |
| 1539280800,6317.0,6322.99,6293.0,6296.51,988.718493 | |
| 1539284400,6296.49,6309.06,6296.47,6298.12,939.469379 | |
| 1539288000,6302.61,6312.65,6232.61,6300.89,1737.317299 | |
| 1539291600,6302.0,6310.0,6285.03,6301.26,836.314942 | |
| 1539295200,6303.32,6303.55,6267.71,6291.48,1223.506414 | |
| 1539298800,6288.99,6307.31,6205.0,6252.68,2352.052491 | |
| 1539302400,6252.71,6275.0,6209.0,6251.83,1765.280405 | |
| 1539306000,6252.01,6294.97,6252.01,6282.42,1179.683039 | |
| 1539309600,6282.43,6297.42,6275.82,6291.62,1270.32592 | |
| 1539313200,6293.79,6314.99,6275.0,6308.11,1279.260322 | |
| 1539316800,6310.65,6328.21,6300.3,6315.99,1341.809241 | |
| 1539320400,6316.0,6326.58,6300.02,6319.0,795.303511 | |
| 1539324000,6319.5,6347.7,6317.12,6328.69,1627.236339 | |
| 1539327600,6328.68,6360.0,6325.0,6332.61,1794.298169 | |
| 1539331200,6332.61,6340.99,6320.66,6328.64,863.70542 | |
| 1539334800,6330.48,6331.05,6303.0,6305.99,1424.059502 | |
| 1539338400,6305.09,6320.0,6303.46,6313.36,926.62492 | |
| 1539342000,6314.01,6319.86,6295.4,6309.49,1360.846586 | |
| 1539345600,6309.49,6327.58,6305.61,6323.01,973.223379 | |
| 1539349200,6323.0,6332.07,6309.29,6313.24,1177.848385 | |
| 1539352800,6312.98,6327.0,6310.0,6319.96,1531.239637 | |
| 1539356400,6319.07,6355.0,6319.06,6341.69,1177.770517 | |
| 1539360000,6341.68,6344.51,6320.0,6325.01,1008.185152 | |
| 1539363600,6325.48,6333.97,6300.0,6306.37,1182.943966 | |
| 1539367200,6306.37,6323.0,6300.61,6311.44,1643.790329 | |
| 1539370800,6311.45,6325.2,6309.0,6320.52,543.211109 | |
| 1539374400,6320.04,6325.56,6312.05,6322.22,1428.62751 | |
| 1539378000,6318.48,6328.7,6315.22,6315.23,1163.106987 | |
| 1539381600,6315.23,6317.67,6278.0,6309.02,1044.416501 | |
| 1539385200,6309.01,6319.01,6296.47,6298.01,501.274573 | |
| 1539388800,6298.0,6329.99,6285.07,6317.31,868.209502 | |
| 1539392400,6317.31,6326.47,6311.0,6318.3,975.328318 | |
| 1539396000,6318.3,6328.36,6308.56,6310.25,762.568016 | |
| 1539399600,6309.07,6316.02,6290.01,6296.01,808.510134 | |
| 1539403200,6297.69,6318.88,6294.47,6315.09,686.478999 | |
| 1539406800,6316.83,6330.57,6308.4,6311.2,667.529709 | |
| 1539410400,6311.2,6328.99,6308.4,6321.04,1047.639866 | |
| 1539414000,6321.77,6326.52,6304.39,6318.47,969.9381 | |
| 1539417600,6320.0,6320.0,6306.83,6312.02,1432.26183 | |
| 1539421200,6312.78,6337.26,6309.36,6322.77,918.784014 | |
| 1539424800,6322.0,6337.99,6322.0,6326.08,667.909239 | |
| 1539428400,6326.96,6338.99,6323.55,6327.25,750.494978 | |
| 1539432000,6326.61,6328.45,6304.0,6325.28,1007.196492 | |
| 1539435600,6324.55,6329.0,6311.52,6315.35,1264.852713 | |
| 1539439200,6315.36,6338.0,6311.18,6335.35,1516.54529 | |
| 1539442800,6335.01,6345.0,6327.0,6329.26,839.599565 | |
| 1539446400,6329.26,6342.42,6323.67,6327.1,896.867621 | |
| 1539450000,6327.11,6335.33,6322.01,6325.62,1107.617442 | |
| 1539453600,6326.53,6341.56,6304.17,6306.93,960.258996 | |
| 1539457200,6306.93,6331.17,6301.05,6326.01,307.244318 | |
| 1539460800,6326.21,6332.87,6314.23,6316.49,192.910437 | |
| 1539464400,6316.49,6329.0,6316.49,6323.15,129.232081 | |
| 1539468000,6323.09,6338.07,6321.38,6333.3,167.526504 | |
| 1539471600,6330.77,6336.63,6324.01,6332.93,152.565861 | |
| 1539475200,6332.92,6336.0,6320.0,6326.35,713.472687 | |
| 1539478800,6326.34,6342.65,6326.34,6341.01,469.785578 | |
| 1539482400,6340.99,6350.0,6330.51,6340.0,662.696154 | |
| 1539486000,6339.01,6383.97,6338.99,6363.11,1058.134211 | |
| 1539489600,6363.24,6416.0,6363.18,6391.67,1234.455497 | |
| 1539493200,6391.73,6399.98,6370.57,6375.73,796.798048 | |
| 1539496800,6376.08,6392.98,6375.0,6380.99,1148.291375 | |
| 1539500400,6379.83,6395.33,6373.62,6379.95,862.25717 | |
| 1539504000,6379.95,6388.0,6371.0,6380.99,622.437388 | |
| 1539507600,6381.32,6382.72,6354.0,6361.01,759.564884 | |
| 1539511200,6363.96,6368.0,6353.27,6354.12,471.89722 | |
| 1539514800,6357.23,6365.61,6345.0,6361.01,528.204932 | |
| 1539518400,6361.07,6382.22,6360.71,6379.98,394.236439 | |
| 1539522000,6379.88,6383.0,6359.86,6360.06,550.591437 | |
| 1539525600,6361.94,6372.43,6360.0,6366.99,283.859349 | |
| 1539529200,6365.06,6386.3,6363.68,6380.77,358.996809 | |
| 1539532800,6380.76,6401.0,6375.73,6396.0,780.758979 | |
| 1539536400,6396.0,6403.42,6384.55,6387.01,387.496569 | |
| 1539540000,6388.99,6405.73,6384.57,6397.0,280.279181 | |
| 1539543600,6397.0,6410.8,6391.19,6404.33,409.479146 | |
| 1539547200,6404.33,6408.78,6345.0,6367.0,979.76301 | |
| 1539550800,6367.0,6368.96,6350.0,6356.15,364.6956 | |
| 1539554400,6356.22,6376.76,6354.97,6363.35,368.464043 | |
| 1539558000,6362.07,6369.66,6308.0,6339.34,1140.795608 | |
| 1539561600,6339.34,6368.27,6300.0,6346.52,834.880127 | |
| 1539565200,6349.95,6384.64,6346.56,6379.34,597.860878 | |
| 1539568800,6378.01,6380.48,6356.83,6366.26,401.73322 | |
| 1539572400,6364.69,6383.45,6364.61,6380.0,745.429015 | |
| 1539576000,6380.97,6392.66,6374.39,6392.49,589.71522 | |
| 1539579600,6392.49,6750.0,6390.5,6700.0,7367.168346 | |
| 1539583200,6697.68,7680.0,6696.22,7410.03,17721.945753 | |
| 1539586800,7410.09,7432.63,6859.64,6860.25,14635.970299 | |
| 1539590400,6860.25,6965.6,6801.1,6828.3,7323.873761 | |
| 1539594000,6828.92,6866.61,6722.0,6860.84,4066.427721 | |
| 1539597600,6861.49,6960.0,6835.94,6931.96,3035.701982 | |
| 1539601200,6931.96,7091.41,6920.0,6982.28,5930.631219 | |
| 1539604800,6982.28,6999.0,6911.48,6934.97,3194.982076 | |
| 1539608400,6933.99,6970.0,6902.0,6950.54,2498.006447 | |
| 1539612000,6948.39,6950.55,6844.52,6861.32,3501.631959 | |
| 1539615600,6861.32,6920.0,6856.54,6907.01,2199.13158 | |
| 1539619200,6906.03,6958.94,6900.0,6927.49,2014.769422 | |
| 1539622800,6926.0,6940.0,6862.93,6878.67,1935.648287 | |
| 1539626400,6878.0,6900.0,6785.0,6812.57,2498.001672 | |
| 1539630000,6812.57,6825.01,6737.23,6741.0,2418.078371 | |
| 1539633600,6741.0,6771.31,6687.07,6708.0,2475.767535 | |
| 1539637200,6708.0,6735.0,6650.0,6658.47,1837.368407 | |
| 1539640800,6656.95,6753.3,6650.0,6722.86,1926.696963 | |
| 1539644400,6722.88,6783.38,6722.86,6752.5,996.610986 | |
| 1539648000,6752.5,6752.76,6708.0,6732.2,692.887271 | |
| 1539651600,6734.95,6745.78,6690.35,6718.9,905.440949 | |
| 1539655200,6718.88,6745.0,6710.0,6744.97,497.996418 | |
| 1539658800,6744.96,6757.02,6728.1,6730.96,722.318597 | |
| 1539662400,6730.97,6741.91,6721.0,6729.92,471.150341 | |
| 1539666000,6729.92,6870.0,6724.84,6862.12,1874.316883 | |
| 1539669600,6862.12,6900.0,6807.54,6818.01,1948.582879 | |
| 1539673200,6818.01,6840.17,6811.0,6824.71,617.058276 | |
| 1539676800,6823.32,6829.9,6732.22,6759.67,1655.108771 | |
| 1539680400,6759.67,6772.27,6736.65,6755.0,1441.297713 | |
| 1539684000,6755.0,6783.07,6753.0,6769.21,1003.174954 | |
| 1539687600,6773.37,6799.97,6769.21,6797.9,807.322337 | |
| 1539691200,6796.38,6799.97,6742.04,6759.04,1396.982788 | |
| 1539694800,6759.05,6784.31,6750.0,6755.46,1538.492996 | |
| 1539698400,6754.31,6764.22,6716.71,6719.0,1398.295166 | |
| 1539702000,6719.0,6762.41,6712.64,6719.76,1531.104309 | |
| 1539705600,6719.76,6721.85,6670.0,6699.99,1892.596419 | |
| 1539709200,6699.99,6722.43,6695.22,6711.01,829.201996 | |
| 1539712800,6711.52,6740.14,6710.75,6730.66,1161.101897 | |
| 1539716400,6728.47,6740.16,6713.65,6729.01,1078.107474 | |
| 1539720000,6729.24,6740.0,6701.05,6723.03,1010.781611 | |
| 1539723600,6723.0,6739.99,6706.76,6738.0,687.277857 | |
| 1539727200,6736.28,6739.86,6705.39,6727.5,1132.413323 | |
| 1539730800,6727.53,6785.02,6720.38,6759.27,1264.946539 | |
| 1539734400,6762.76,6762.76,6733.67,6751.05,1035.034331 | |
| 1539738000,6752.0,6774.1,6751.05,6752.84,855.205754 | |
| 1539741600,6754.0,6769.06,6742.11,6765.0,1559.53403 | |
| 1539745200,6765.0,6781.91,6761.0,6774.0,1244.730103 | |
| 1539748800,6774.01,6785.3,6760.25,6776.71,1506.722474 | |
| 1539752400,6776.71,6811.12,6757.01,6760.09,1619.528848 | |
| 1539756000,6761.04,6770.0,6760.02,6764.02,1063.097715 | |
| 1539759600,6764.03,6764.08,6742.4,6750.01,1481.213268 | |
| 1539763200,6751.0,6780.06,6748.27,6766.21,913.782248 | |
| 1539766800,6768.11,6772.71,6713.01,6733.38,1532.272488 | |
| 1539770400,6730.9,6735.0,6700.0,6703.19,1741.624815 | |
| 1539774000,6704.8,6729.0,6676.01,6726.13,1650.243548 | |
| 1539777600,6728.56,6736.0,6715.11,6727.27,1425.889138 | |
| 1539781200,6727.28,6728.99,6700.01,6715.02,1121.727165 | |
| 1539784800,6715.9,6761.04,6701.27,6746.0,1426.454384 | |
| 1539788400,6746.13,6753.66,6729.67,6748.02,1343.225282 | |
| 1539792000,6746.89,6756.0,6736.0,6751.02,1048.074522 | |
| 1539795600,6751.53,6756.0,6732.0,6747.85,734.456057 | |
| 1539799200,6747.43,6750.0,6735.0,6742.51,845.704926 | |
| 1539802800,6742.19,6747.42,6715.0,6716.96,880.254044 | |
| 1539806400,6717.01,6737.32,6710.0,6729.41,849.744692 | |
| 1539810000,6729.95,6741.47,6723.38,6734.67,264.389642 | |
| 1539813600,6734.67,6754.53,6732.4,6738.0,317.360793 | |
| 1539817200,6738.0,6747.13,6725.6,6740.89,181.161112 | |
| 1539820800,6739.01,6750.18,6724.0,6740.9,313.83583 | |
| 1539824400,6742.15,6746.57,6732.0,6734.28,231.505263 | |
| 1539828000,6734.9,6749.0,6728.49,6743.95,313.897481 | |
| 1539831600,6743.95,6796.0,6739.27,6761.26,1021.504712 | |
| 1539835200,6760.4,6766.32,6746.49,6751.31,1204.488926 | |
| 1539838800,6753.0,6754.84,6717.48,6733.01,1283.520645 | |
| 1539842400,6733.02,6745.42,6728.98,6733.12,1022.56295 | |
| 1539846000,6734.21,6745.96,6730.01,6732.65,931.837092 | |
| 1539849600,6734.85,6736.13,6701.13,6723.0,1057.743059 | |
| 1539853200,6721.17,6732.89,6714.17,6722.19,653.25208 | |
| 1539856800,6724.34,6736.29,6719.21,6729.14,1011.981023 | |
| 1539860400,6731.36,6733.0,6707.0,6715.86,981.696482 | |
| 1539864000,6715.86,6725.0,6709.58,6717.41,1606.753966 | |
| 1539867600,6718.94,6724.42,6703.33,6716.08,769.509093 | |
| 1539871200,6716.08,6719.0,6705.01,6707.42,297.218559 | |
| 1539874800,6707.42,6707.42,6672.8,6704.9,1195.43848 | |
| 1539878400,6704.9,6715.0,6698.43,6710.91,420.270688 | |
| 1539882000,6710.91,6716.0,6611.95,6643.0,2008.911219 | |
| 1539885600,6643.0,6666.08,6616.13,6634.0,842.992696 | |
| 1539889200,6634.0,6642.0,6611.93,6636.03,586.635023 | |
| 1539892800,6639.11,6644.86,6615.0,6618.72,422.245918 | |
| 1539896400,6618.72,6619.44,6574.24,6593.99,1044.463106 | |
| 1539900000,6593.01,6617.97,6567.0,6601.96,571.313565 | |
| 1539903600,6601.96,6634.48,6594.69,6618.96,322.944085 | |
| 1539907200,6618.96,6648.14,6607.06,6634.59,384.247562 | |
| 1539910800,6633.57,6641.82,6595.14,6602.04,365.580674 | |
| 1539914400,6602.03,6631.73,6598.5,6625.0,1536.069856 | |
| 1539918000,6625.0,6626.11,6596.8,6613.0,1776.960912 | |
| 1539921600,6613.08,6638.11,6612.91,6629.11,483.81718 | |
| 1539925200,6629.11,6630.0,6583.0,6588.01,452.02849 | |
| 1539939600,6588.0,6615.54,6583.0,6600.9,794.121898 | |
| 1539943200,6603.32,6617.48,6597.0,6602.22,1055.28683 | |
| 1539946800,6602.22,6607.0,6581.0,6586.65,1290.146883 | |
| 1539950400,6586.63,6587.17,6551.02,6572.61,1297.054054 | |
| 1539954000,6573.67,6589.7,6572.3,6580.01,1069.788738 | |
| 1539957600,6580.01,6587.0,6557.55,6562.83,956.153372 | |
| 1539961200,6562.07,6572.44,6556.0,6572.35,1019.984728 | |
| 1539964800,6572.12,6596.11,6562.0,6574.22,928.136482 | |
| 1539968400,6574.22,6580.83,6560.0,6567.23,1135.164299 | |
| 1539972000,6567.23,6577.69,6565.0,6569.96,1178.954059 | |
| 1539975600,6568.7,6575.0,6551.01,6555.38,1212.899037 | |
| 1539979200,6555.38,6560.0,6523.0,6532.01,1131.025355 | |
| 1539982800,6532.0,6542.12,6531.09,6539.76,825.39644 | |
| 1539986400,6540.41,6544.24,6528.46,6540.49,710.482975 | |
| 1539990000,6540.44,6548.0,6528.88,6528.88,1169.300946 | |
| 1539993600,6528.88,6530.65,6511.0,6518.06,1753.387816 | |
| 1539997200,6518.05,6548.0,6505.55,6545.23,1098.956903 | |
| 1540000800,6546.38,6557.23,6531.02,6537.2,1052.639545 | |
| 1540004400,6537.2,6545.55,6531.64,6543.05,1098.417923 | |
| 1540008000,6542.09,6550.99,6538.37,6549.11,858.514249 | |
| 1540011600,6550.03,6556.44,6543.69,6551.48,605.129291 | |
| 1540015200,6553.68,6605.0,6551.48,6591.0,1750.137011 | |
| 1540018800,6590.99,6595.89,6574.14,6576.43,856.70633 | |
| 1540022400,6576.0,6579.55,6566.0,6573.97,744.746762 | |
| 1540026000,6573.97,6587.49,6570.6,6580.03,1200.575396 | |
| 1540029600,6580.04,6583.93,6571.0,6573.58,1338.979472 | |
| 1540033200,6574.29,6601.18,6573.6,6597.78,899.329288 | |
| 1540036800,6597.2,6600.0,6580.31,6592.5,742.593111 | |
| 1540040400,6592.51,6617.65,6588.08,6608.01,1027.01054 | |
| 1540044000,6608.01,6610.0,6586.06,6589.69,731.970545 | |
| 1540047600,6587.55,6594.0,6570.0,6573.13,940.186695 | |
| 1540051200,6573.63,6581.43,6570.0,6573.01,1213.623913 | |
| 1540054800,6572.35,6585.0,6572.0,6579.54,528.921572 | |
| 1540058400,6581.35,6586.0,6562.04,6565.15,157.964631 | |
| 1540062000,6565.15,6584.48,6562.2,6582.16,120.823608 | |
| 1540065600,6582.16,6592.35,6578.34,6589.38,125.348071 | |
| 1540069200,6592.31,6592.32,6585.06,6588.69,97.443059 | |
| 1540072800,6588.69,6599.27,6574.5,6590.01,192.306777 | |
| 1540076400,6592.25,6593.63,6571.34,6588.4,105.009739 | |
| 1540080000,6585.72,6601.18,6581.69,6597.0,180.502264 | |
| 1540083600,6598.09,6663.9,6597.0,6622.01,533.701334 | |
| 1540087200,6624.0,6632.26,6615.0,6622.73,185.895451 | |
| 1540090800,6622.87,6627.62,6611.05,6616.62,156.933506 | |
| 1540094400,6616.63,6624.04,6612.0,6618.42,121.366955 | |
| 1540098000,6618.5,6622.6,6604.07,6617.01,112.679349 | |
| 1540101600,6617.32,6621.17,6610.12,6613.57,114.496286 | |
| 1540105200,6613.6,6629.0,6610.27,6620.52,252.434259 | |
| 1540108800,6620.0,6625.0,6613.89,6621.99,156.341573 | |
| 1540112400,6620.56,6633.13,6616.08,6627.61,198.210691 | |
| 1540116000,6627.61,6640.0,6626.07,6636.0,194.214496 | |
| 1540119600,6636.08,6638.38,6613.87,6618.43,243.24995 | |
| 1540123200,6618.51,6625.78,6616.0,6622.73,309.411787 | |
| 1540126800,6622.73,6642.0,6621.57,6636.12,298.704971 | |
| 1540130400,6636.12,6658.05,6634.6,6651.93,480.58006 | |
| 1540134000,6651.93,6657.74,6635.02,6645.0,370.680386 | |
| 1540137600,6645.0,6647.99,6630.33,6637.0,296.093986 | |
| 1540141200,6638.01,6641.93,6620.06,6630.01,334.258595 | |
| 1540144800,6631.41,6632.74,6620.04,6626.86,153.515405 | |
| 1540148400,6626.42,6631.0,6622.98,6625.6,168.132322 | |
| 1540152000,6627.46,6632.53,6622.91,6631.57,153.058709 | |
| 1540155600,6631.56,6631.57,6620.69,6622.04,133.000009 | |
| 1540159200,6622.04,6625.13,6588.0,6590.65,922.898868 | |
| 1540162800,6590.65,6606.34,6580.0,6590.11,444.99658 | |
| 1540166400,6590.12,6596.15,6555.42,6593.0,503.080513 | |
| 1540170000,6595.61,6609.0,6585.0,6606.14,340.566291 | |
| 1540173600,6607.8,6616.07,6584.01,6589.98,1219.099454 | |
| 1540177200,6589.98,6599.6,6587.0,6597.91,1110.520272 | |
| 1540180800,6597.91,6628.79,6595.0,6620.32,1134.33408 | |
| 1540184400,6621.8,6632.92,6615.0,6622.64,806.501315 | |
| 1540188000,6622.33,6639.0,6622.33,6629.52,486.045249 | |
| 1540191600,6629.6,6631.0,6606.11,6615.06,411.002931 | |
| 1540195200,6616.83,6620.0,6569.58,6581.0,667.915978 | |
| 1540198800,6581.56,6595.68,6576.53,6591.77,477.340406 | |
| 1540202400,6591.77,6602.35,6579.12,6587.8,750.783211 | |
| 1540206000,6587.61,6601.88,6579.0,6594.0,618.508802 | |
| 1540209600,6594.5,6595.69,6581.0,6583.77,717.180691 | |
| 1540213200,6583.77,6584.97,6535.27,6573.99,1230.591596 | |
| 1540216800,6574.0,6574.99,6552.55,6570.91,648.288096 | |
| 1540220400,6570.9,6574.24,6559.45,6563.49,764.491267 | |
| 1540224000,6562.71,6579.0,6558.54,6577.9,430.515086 | |
| 1540227600,6577.9,6584.2,6573.12,6576.01,383.444451 | |
| 1540231200,6576.01,6580.0,6551.58,6563.03,778.793297 | |
| 1540234800,6563.3,6566.82,6551.28,6560.14,432.718916 | |
| 1540238400,6562.55,6590.0,6560.49,6580.0,479.205882 | |
| 1540242000,6579.99,6590.08,6571.85,6578.01,905.129105 | |
| 1540245600,6578.0,6584.56,6568.57,6576.96,438.352879 | |
| 1540249200,6576.96,6585.0,6571.54,6581.2,479.282892 | |
| 1540252800,6581.2,6589.18,6565.65,6585.83,378.917075 | |
| 1540256400,6585.83,6595.0,6582.15,6588.05,447.647948 | |
| 1540260000,6588.04,6594.48,6587.23,6590.42,651.504005 | |
| 1540263600,6590.43,6592.28,6565.6,6577.88,580.752494 | |
| 1540267200,6577.88,6589.26,6566.9,6585.01,511.395549 | |
| 1540270800,6585.02,6587.78,6578.95,6585.39,474.644499 | |
| 1540274400,6583.64,6588.32,6567.87,6576.59,438.919866 | |
| 1540278000,6577.68,6581.91,6567.38,6573.46,496.353188 | |
| 1540281600,6572.03,6580.0,6569.02,6572.99,435.314537 | |
| 1540285200,6572.99,6574.13,6536.01,6550.7,1057.543982 | |
| 1540288800,6548.24,6556.13,6515.45,6542.47,924.602453 | |
| 1540292400,6542.46,6552.33,6533.85,6541.87,691.761852 | |
| 1540296000,6541.86,6570.0,6533.44,6567.99,645.856631 | |
| 1540299600,6567.73,6584.98,6561.7,6562.31,697.298328 | |
| 1540303200,6562.31,6566.75,6553.5,6559.7,470.656602 | |
| 1540306800,6561.0,6575.0,6555.7,6556.6,576.243946 | |
| 1540310400,6556.6,6570.0,6556.59,6568.62,677.003752 | |
| 1540314000,6568.62,6575.0,6555.0,6558.44,641.940073 | |
| 1540317600,6556.5,6564.99,6555.0,6560.93,481.528403 | |
| 1540321200,6560.93,6590.6,6558.0,6576.52,624.008796 | |
| 1540324800,6576.52,6582.29,6553.71,6553.72,584.498553 | |
| 1540328400,6553.72,6561.24,6550.66,6552.0,548.490344 | |
| 1540332000,6552.0,6554.25,6541.01,6547.48,514.98588 | |
| 1540335600,6545.2,6558.28,6545.2,6553.51,304.733 | |
| 1540339200,6553.51,6570.0,6547.53,6566.52,339.663439 | |
| 1540342800,6565.06,6573.84,6560.11,6569.04,398.340186 | |
| 1540346400,6569.04,6573.0,6561.2,6569.3,564.441897 | |
| 1540350000,6569.29,6587.0,6569.29,6581.65,543.985129 | |
| 1540353600,6581.93,6624.81,6570.15,6620.95,638.06927 | |
| 1540357200,6619.97,6630.0,6600.05,6615.09,666.259454 | |
| 1540360800,6615.91,6622.0,6611.2,6612.05,625.40444 | |
| 1540364400,6613.85,6615.77,6600.0,6610.94,614.868793 | |
| 1540368000,6610.95,6621.25,6592.14,6598.68,533.709867 | |
| 1540371600,6598.68,6606.81,6591.0,6605.11,448.745735 | |
| 1540375200,6605.15,6619.83,6601.09,6605.05,476.751539 | |
| 1540378800,6605.98,6609.0,6594.0,6600.53,512.896319 | |
| 1540382400,6600.53,6612.0,6600.0,6606.95,352.454393 | |
| 1540386000,6608.0,6616.41,6603.81,6608.18,358.806426 | |
| 1540389600,6608.21,6620.11,6604.17,6611.73,499.529786 | |
| 1540393200,6613.69,6615.96,6580.42,6581.0,623.932706 | |
| 1540396800,6580.99,6597.41,6574.61,6590.14,497.877658 | |
| 1540400400,6589.58,6601.93,6585.0,6594.82,440.643303 | |
| 1540404000,6594.83,6596.88,6584.0,6585.99,392.547255 | |
| 1540407600,6585.01,6590.54,6566.0,6578.82,579.577325 | |
| 1540411200,6577.01,6588.2,6574.0,6576.54,461.942908 | |
| 1540414800,6575.11,6583.83,6566.0,6578.02,404.38475 | |
| 1540418400,6578.02,6580.27,6563.1,6563.1,541.436248 | |
| 1540422000,6562.62,6570.85,6555.0,6565.5,435.275151 | |
| 1540425600,6566.81,6575.08,6558.54,6570.34,436.725899 | |
| 1540429200,6570.34,6575.09,6502.8,6514.23,1223.096276 | |
| 1540432800,6513.1,6541.72,6512.88,6541.69,1215.034966 | |
| 1540436400,6541.69,6542.13,6523.59,6536.0,499.846149 | |
| 1540440000,6536.0,6547.68,6530.47,6539.99,627.474406 | |
| 1540443600,6539.99,6549.05,6527.41,6539.01,645.719789 | |
| 1540447200,6539.01,6556.53,6537.12,6553.54,605.730163 | |
| 1540450800,6553.54,6558.0,6545.0,6552.15,1002.526295 | |
| 1540454400,6553.25,6560.0,6543.0,6549.98,247.834931 | |
| 1540458000,6549.98,6550.0,6541.77,6545.5,271.772931 | |
| 1540461600,6545.5,6548.98,6531.65,6540.99,296.535017 | |
| 1540465200,6540.99,6560.0,6538.23,6546.0,300.261139 | |
| 1540468800,6544.99,6558.6,6542.35,6552.34,227.382907 | |
| 1540472400,6552.9,6569.0,6546.36,6560.54,330.08348 | |
| 1540476000,6560.54,6570.0,6556.0,6556.0,430.575237 | |
| 1540479600,6556.0,6559.0,6541.0,6546.14,399.013402 | |
| 1540483200,6546.14,6555.15,6541.04,6549.73,248.330293 | |
| 1540486800,6549.73,6558.23,6541.1,6547.74,183.877885 | |
| 1540490400,6545.12,6563.81,6544.52,6560.0,244.358099 | |
| 1540494000,6560.0,6563.82,6550.31,6551.28,157.453624 | |
| 1540497600,6553.0,6554.98,6541.0,6544.7,178.233337 | |
| 1540501200,6544.01,6549.9,6535.0,6539.01,223.045265 | |
| 1540504800,6541.8,6559.8,6535.96,6557.42,102.595505 | |
| 1540508400,6557.42,6560.0,6528.0,6528.09,245.194249 | |
| 1540512000,6528.13,6547.47,6525.2,6536.8,174.734254 | |
| 1540515600,6537.93,6545.74,6526.62,6533.24,147.316111 | |
| 1540519200,6533.74,6539.0,6529.73,6533.0,576.427921 | |
| 1540522800,6533.0,6539.76,6529.07,6529.16,855.839111 | |
| 1540526400,6529.17,6539.02,6523.19,6530.04,891.123758 | |
| 1540530000,6530.03,6543.1,6527.17,6538.5,777.189126 | |
| 1540533600,6537.9,6541.98,6533.42,6539.5,357.245171 | |
| 1540537200,6539.5,6541.3,6520.0,6533.6,437.706856 | |
| 1540540800,6533.6,6600.0,6528.0,6583.53,896.940836 | |
| 1540544400,6581.11,6588.0,6560.0,6560.0,619.107804 | |
| 1540548000,6560.0,6562.95,6551.53,6554.2,329.434165 | |
| 1540551600,6554.25,6566.07,6551.5,6557.9,300.856 | |
| 1540555200,6557.93,6560.79,6538.58,6543.29,302.640595 | |
| 1540558800,6543.29,6543.96,6525.0,6532.09,375.304588 | |
| 1540562400,6532.3,6540.87,6515.01,6540.54,446.055924 | |
| 1540566000,6540.56,6555.0,6528.93,6545.02,421.480915 | |
| 1540569600,6544.49,6556.6,6539.97,6548.61,341.051004 | |
| 1540573200,6548.61,6555.99,6544.64,6544.64,182.223637 | |
| 1540576800,6548.15,6553.08,6533.04,6539.8,227.975935 | |
| 1540580400,6539.38,6545.98,6538.03,6544.99,194.539455 | |
| 1540584000,6544.96,6552.35,6539.41,6545.58,204.092295 | |
| 1540587600,6541.98,6545.58,6531.2,6540.75,125.972057 | |
| 1540591200,6540.76,6544.0,6537.04,6540.0,91.850144 | |
| 1540594800,6540.0,6542.0,6526.23,6538.63,166.396494 | |
| 1540598400,6538.63,6549.35,6537.41,6544.11,204.903307 | |
| 1540602000,6545.38,6548.0,6534.46,6546.03,227.531272 | |
| 1540605600,6546.0,6548.79,6540.0,6543.08,219.56441 | |
| 1540609200,6543.09,6558.35,6540.2,6550.06,219.362792 | |
| 1540612800,6550.06,6554.62,6540.43,6546.17,173.872614 | |
| 1540616400,6546.17,6555.0,6540.0,6544.26,126.749808 | |
| 1540620000,6544.91,6552.07,6540.46,6549.87,164.73353 | |
| 1540623600,6549.87,6552.51,6545.0,6545.09,174.147679 | |
| 1540627200,6545.09,6547.53,6540.0,6540.0,148.946406 | |
| 1540630800,6540.0,6552.0,6536.28,6545.46,255.887468 | |
| 1540634400,6546.03,6546.11,6534.03,6535.74,323.688287 | |
| 1540638000,6535.74,6557.99,6533.0,6535.0,310.959732 | |
| 1540641600,6535.03,6540.0,6530.01,6535.98,191.382933 | |
| 1540645200,6535.98,6541.27,6523.0,6523.97,324.657037 | |
| 1540648800,6523.23,6525.93,6507.04,6511.89,565.966537 | |
| 1540652400,6511.89,6517.96,6463.04,6494.93,1457.82934 | |
| 1540656000,6493.86,6501.0,6478.52,6498.27,597.184785 | |
| 1540659600,6498.21,6504.97,6491.0,6495.97,248.188743 | |
| 1540663200,6495.97,6498.13,6485.0,6488.45,180.027003 | |
| 1540666800,6488.45,6492.43,6482.44,6489.92,203.808042 | |
| 1540670400,6490.08,6500.0,6481.96,6495.14,278.276757 | |
| 1540674000,6495.21,6514.0,6493.93,6509.2,656.966323 | |
| 1540677600,6509.2,6509.2,6491.01,6502.97,301.902552 | |
| 1540681200,6502.0,6506.96,6497.0,6505.6,220.370507 | |
| 1540684800,6505.6,6506.84,6493.8,6496.23,142.571706 | |
| 1540688400,6496.23,6504.63,6496.07,6498.76,151.607081 | |
| 1540692000,6498.74,6505.5,6498.74,6504.53,145.014415 | |
| 1540695600,6504.56,6507.32,6495.03,6499.79,186.595932 | |
| 1540699200,6499.79,6510.0,6497.44,6504.03,170.595063 | |
| 1540702800,6504.03,6514.0,6501.0,6513.99,199.796539 | |
| 1540706400,6513.96,6514.0,6490.28,6497.35,191.82209 | |
| 1540710000,6497.35,6510.14,6477.32,6492.98,420.582907 | |
| 1540713600,6492.98,6493.31,6482.33,6492.15,172.460624 | |
| 1540717200,6492.55,6497.94,6486.86,6491.83,149.522771 | |
| 1540720800,6491.8,6494.14,6483.0,6491.85,224.449381 | |
| 1540724400,6491.0,6496.3,6487.13,6493.22,202.109109 | |
| 1540728000,6493.22,6500.0,6491.52,6498.6,237.546643 | |
| 1540731600,6498.83,6514.17,6496.98,6506.07,383.663799 | |
| 1540735200,6507.07,6508.95,6500.11,6505.9,339.207986 | |
| 1540738800,6506.6,6509.82,6486.0,6487.01,361.428493 | |
| 1540742400,6487.01,6495.04,6475.0,6494.55,302.759932 | |
| 1540746000,6492.43,6503.39,6485.58,6488.51,254.454514 | |
| 1540749600,6488.51,6491.94,6475.0,6477.26,260.417182 | |
| 1540753200,6477.28,6492.02,6465.0,6468.65,257.168152 | |
| 1540756800,6468.65,6486.43,6453.0,6476.09,329.996331 | |
| 1540760400,6476.67,6484.89,6468.0,6474.99,136.24894 | |
| 1540764000,6474.99,6482.29,6471.34,6474.67,190.536493 | |
| 1540767600,6474.92,6505.0,6474.18,6489.93,333.377645 | |
| 1540771200,6489.93,6495.68,6486.03,6494.03,190.260583 | |
| 1540774800,6494.03,6495.0,6479.27,6491.51,196.167561 | |
| 1540778400,6491.51,6505.01,6488.31,6496.24,242.947815 | |
| 1540782000,6495.27,6500.31,6491.66,6496.94,207.885231 | |
| 1540785600,6496.93,6502.33,6493.0,6497.86,191.131833 | |
| 1540789200,6501.29,6501.29,6495.88,6496.63,238.709388 | |
| 1540792800,6496.14,6497.74,6495.54,6497.47,281.198823 | |
| 1540796400,6497.77,6502.68,6497.0,6498.97,200.315242 | |
| 1540800000,6497.55,6501.0,6495.29,6498.92,281.838657 | |
| 1540803600,6497.05,6499.0,6483.08,6488.39,339.149167 | |
| 1540807200,6489.99,6496.88,6483.05,6491.0,337.091309 | |
| 1540810800,6490.23,6491.94,6390.0,6429.9,2775.820358 | |
| 1540814400,6427.41,6429.79,6315.0,6352.01,3119.150547 | |
| 1540818000,6352.03,6397.07,6351.0,6368.76,1201.149794 | |
| 1540821600,6368.76,6381.09,6356.0,6366.89,590.065933 | |
| 1540825200,6366.08,6393.1,6364.16,6382.56,414.888176 | |
| 1540828800,6383.29,6385.99,6360.0,6368.04,541.881946 | |
| 1540832400,6368.04,6373.16,6341.74,6353.36,509.884358 | |
| 1540836000,6353.36,6365.24,6350.0,6361.55,249.083004 | |
| 1540839600,6361.24,6363.0,6331.0,6336.1,492.157606 | |
| 1540843200,6336.1,6349.76,6325.33,6332.01,439.84982 | |
| 1540846800,6332.01,6345.35,6317.0,6324.03,393.605256 | |
| 1540850400,6324.04,6346.85,6320.0,6346.5,239.726194 | |
| 1540854000,6345.13,6346.85,6339.3,6344.5,153.265466 | |
| 1540857600,6344.5,6361.37,6344.5,6357.07,237.299241 | |
| 1540861200,6357.07,6359.23,6340.37,6347.9,292.209182 | |
| 1540864800,6347.0,6361.49,6341.68,6353.77,231.250286 | |
| 1540868400,6353.77,6378.62,6352.0,6363.76,376.921656 | |
| 1540872000,6361.07,6382.5,6358.93,6380.86,349.637737 | |
| 1540875600,6380.86,6395.0,6361.38,6369.81,523.782016 | |
| 1540879200,6368.18,6387.99,6368.18,6383.2,323.432357 | |
| 1540882800,6384.03,6387.93,6361.2,6373.0,359.868823 | |
| 1540886400,6373.0,6373.0,6346.91,6353.5,339.555977 | |
| 1540890000,6353.5,6359.24,6347.81,6349.26,372.645347 | |
| 1540893600,6349.26,6352.8,6335.0,6348.28,386.386283 | |
| 1540897200,6348.28,6360.59,6330.0,6359.02,440.884063 | |
| 1540900800,6360.33,6376.81,6359.0,6364.4,524.422099 | |
| 1540904400,6364.4,6368.0,6349.75,6358.3,372.961473 | |
| 1540908000,6356.47,6360.23,6342.0,6348.54,334.860079 | |
| 1540911600,6348.52,6356.46,6345.0,6353.97,343.793794 | |
| 1540915200,6353.97,6355.0,6337.0,6338.94,483.243156 | |
| 1540918800,6339.0,6345.0,6338.0,6341.96,358.843679 | |
| 1540922400,6340.04,6345.0,6328.0,6338.53,382.496207 | |
| 1540926000,6338.53,6344.71,6326.57,6332.0,374.045609 | |
| 1540929600,6331.0,6345.0,6326.55,6345.0,338.777564 | |
| 1540933200,6345.0,6349.68,6319.65,6326.53,396.717873 | |
| 1540936800,6326.55,6349.03,6317.01,6324.55,482.851728 | |
| 1540940400,6323.85,6337.27,6323.01,6330.87,250.289156 | |
| 1540944000,6330.01,6345.0,6330.0,6343.45,473.870136 | |
| 1540947600,6343.45,6347.12,6330.57,6335.69,407.809726 | |
| 1540951200,6335.68,6340.38,6330.03,6338.5,221.671514 | |
| 1540954800,6338.41,6342.18,6334.97,6339.39,222.385449 | |
| 1540958400,6338.99,6342.05,6335.0,6339.09,160.970903 | |
| 1540962000,6337.36,6342.88,6337.0,6339.05,183.242964 | |
| 1540965600,6339.04,6340.0,6327.97,6333.91,276.912951 | |
| 1540969200,6331.99,6335.5,6331.17,6335.33,253.323965 | |
| 1540972800,6335.33,6335.34,6324.58,6329.34,341.613646 | |
| 1540976400,6329.36,6335.32,6320.0,6325.0,449.405804 | |
| 1540980000,6328.01,6340.89,6320.0,6337.18,368.203748 | |
| 1540983600,6339.2,6342.98,6329.74,6331.87,353.288639 | |
| 1540987200,6331.88,6338.0,6330.82,6334.73,263.909488 | |
| 1540990800,6334.73,6335.91,6307.0,6313.55,648.55797 | |
| 1540994400,6312.06,6322.0,6260.41,6265.24,1390.939401 | |
| 1540998000,6265.0,6428.0,6245.02,6394.8,3170.345738 | |
| 1541001600,6393.38,6393.38,6355.15,6378.1,928.500843 | |
| 1541005200,6378.1,6390.0,6347.41,6359.64,519.697327 | |
| 1541008800,6359.67,6378.28,6355.0,6367.81,459.591984 | |
| 1541012400,6367.0,6387.28,6359.0,6371.37,275.303283 | |
| 1541016000,6371.37,6384.64,6363.41,6369.01,205.742815 | |
| 1541019600,6369.01,6376.25,6366.0,6371.92,218.516903 | |
| 1541023200,6371.92,6384.0,6367.0,6373.82,170.488445 | |
| 1541026800,6377.99,6380.0,6365.0,6371.93,184.594574 | |
| 1541030400,6369.52,6377.0,6355.0,6366.0,319.13797 | |
| 1541034000,6369.66,6370.25,6358.04,6361.9,269.565755 | |
| 1541037600,6361.9,6369.92,6352.5,6363.72,277.710211 | |
| 1541041200,6363.74,6363.95,6357.21,6362.59,232.934583 | |
| 1541044800,6362.8,6370.0,6360.0,6367.03,291.048023 | |
| 1541048400,6367.03,6376.37,6364.2,6364.4,297.560804 | |
| 1541052000,6364.4,6382.4,6364.0,6378.54,197.140711 | |
| 1541055600,6378.54,6400.0,6367.41,6388.99,534.914232 | |
| 1541059200,6388.99,6392.0,6367.68,6374.0,456.712843 | |
| 1541062800,6374.0,6378.16,6367.63,6369.97,368.747451 | |
| 1541066400,6369.93,6376.27,6363.83,6368.06,305.280599 | |
| 1541070000,6368.06,6369.71,6363.63,6366.98,262.506524 | |
| 1541073600,6368.17,6368.22,6348.66,6367.49,418.27183 | |
| 1541077200,6367.48,6368.22,6359.0,6363.98,326.353219 | |
| 1541080800,6363.98,6371.5,6359.0,6369.0,490.870403 | |
| 1541084400,6367.9,6372.0,6361.36,6367.23,415.438207 | |
| 1541088000,6368.12,6370.94,6363.0,6367.6,475.143481 | |
| 1541091600,6367.6,6375.0,6366.29,6372.89,356.768926 | |
| 1541095200,6372.89,6376.01,6363.0,6373.94,335.374038 | |
| 1541098800,6373.94,6386.89,6370.0,6379.68,305.219645 | |
| 1541102400,6379.68,6408.72,6376.0,6406.0,724.289396 | |
| 1541106000,6406.0,6442.65,6403.05,6415.97,689.375905 | |
| 1541109600,6418.0,6423.07,6393.0,6401.29,367.430122 | |
| 1541113200,6405.04,6417.21,6400.01,6410.0,381.240963 | |
| 1541116800,6410.0,6453.0,6407.65,6450.27,597.325251 | |
| 1541120400,6450.27,6460.34,6438.97,6443.74,534.813328 | |
| 1541124000,6443.74,6450.96,6420.0,6431.34,470.754412 | |
| 1541127600,6431.34,6435.0,6423.81,6431.97,309.173272 | |
| 1541131200,6431.97,6436.78,6423.73,6425.43,441.447811 | |
| 1541134800,6425.43,6431.99,6422.11,6431.82,262.943068 | |
| 1541138400,6430.46,6431.83,6420.0,6425.97,238.429963 | |
| 1541142000,6425.32,6433.51,6415.0,6425.2,406.318134 | |
| 1541145600,6424.73,6425.2,6410.06,6414.39,311.068538 | |
| 1541149200,6413.14,6416.45,6388.2,6405.02,446.703352 | |
| 1541152800,6408.08,6410.0,6400.38,6410.0,390.583068 | |
| 1541156400,6410.0,6422.49,6404.0,6421.36,440.792219 | |
| 1541160000,6421.08,6428.73,6402.0,6415.96,392.117235 | |
| 1541163600,6415.96,6442.0,6414.38,6424.91,646.35161 | |
| 1541167200,6424.08,6448.0,6419.05,6440.01,554.828987 | |
| 1541170800,6440.42,6447.94,6423.02,6424.8,559.440702 | |
| 1541174400,6424.8,6433.84,6413.0,6421.46,462.192799 | |
| 1541178000,6421.46,6437.62,6415.0,6416.9,443.998074 | |
| 1541181600,6419.43,6431.45,6416.93,6425.14,302.129336 | |
| 1541185200,6424.53,6431.02,6421.15,6430.99,279.753987 | |
| 1541188800,6431.0,6437.72,6424.72,6432.54,486.818742 | |
| 1541192400,6432.54,6442.13,6431.01,6440.23,285.205131 | |
| 1541196000,6441.41,6441.48,6425.75,6431.96,225.340479 | |
| 1541199600,6434.1,6445.0,6430.01,6433.98,250.911181 | |
| 1541203200,6432.8,6439.97,6415.3,6430.22,437.012744 | |
| 1541206800,6428.29,6431.11,6423.26,6425.04,254.657026 | |
| 1541210400,6426.77,6432.0,6415.26,6421.9,284.293833 | |
| 1541214000,6421.13,6421.9,6413.77,6414.95,213.916001 | |
| 1541217600,6414.95,6425.0,6413.03,6418.19,301.780448 | |
| 1541221200,6418.19,6422.49,6405.41,6414.79,223.50133 | |
| 1541224800,6412.98,6419.0,6410.08,6413.48,167.605441 | |
| 1541228400,6411.95,6413.48,6403.47,6408.08,251.870917 | |
| 1541232000,6408.08,6413.34,6406.25,6410.0,270.735523 | |
| 1541235600,6410.4,6412.99,6345.0,6371.58,1190.576802 | |
| 1541239200,6370.11,6378.29,6354.84,6378.29,368.031314 | |
| 1541242800,6377.94,6380.0,6364.37,6367.04,337.918112 | |
| 1541246400,6366.0,6377.94,6365.36,6370.62,434.01475 | |
| 1541250000,6370.71,6374.79,6345.78,6362.89,671.450032 | |
| 1541253600,6360.4,6373.69,6359.11,6370.38,298.703683 | |
| 1541257200,6369.55,6374.36,6366.0,6374.0,266.411585 | |
| 1541260800,6373.87,6374.0,6364.35,6369.99,240.363526 | |
| 1541264400,6368.73,6379.4,6368.07,6375.0,209.208163 | |
| 1541268000,6375.44,6376.0,6368.0,6373.09,176.416822 | |
| 1541271600,6373.09,6382.0,6370.0,6375.34,176.826413 | |
| 1541275200,6377.91,6392.28,6376.63,6389.0,246.732664 | |
| 1541278800,6389.0,6390.0,6380.0,6386.21,185.772779 | |
| 1541282400,6385.07,6389.0,6382.96,6385.06,181.290563 | |
| 1541286000,6386.52,6389.0,6378.04,6387.09,272.151005 | |
| 1541289600,6388.0,6389.0,6362.0,6371.24,428.738315 | |
| 1541293200,6371.24,6379.97,6368.69,6372.12,180.896086 | |
| 1541296800,6372.12,6382.0,6372.0,6376.96,262.352166 | |
| 1541300400,6376.94,6381.95,6371.09,6371.82,187.440461 | |
| 1541304000,6371.85,6373.0,6359.0,6360.0,249.127626 | |
| 1541307600,6359.0,6372.0,6359.0,6371.62,208.86946 | |
| 1541311200,6371.61,6416.6,6370.01,6389.35,610.451225 | |
| 1541314800,6387.11,6402.44,6387.11,6391.09,287.230811 | |
| 1541318400,6388.33,6410.0,6387.0,6408.09,340.668603 | |
| 1541322000,6408.66,6415.47,6391.14,6393.12,445.966896 | |
| 1541325600,6393.12,6399.16,6388.1,6398.88,259.283332 | |
| 1541329200,6398.88,6414.81,6394.84,6402.54,292.980683 | |
| 1541332800,6403.96,6413.0,6402.0,6404.89,320.635364 | |
| 1541336400,6404.89,6419.11,6397.03,6412.88,387.12467 | |
| 1541340000,6410.54,6415.0,6399.92,6404.55,394.314407 | |
| 1541343600,6404.55,6500.0,6402.03,6479.99,1199.091831 | |
| 1541347200,6481.7,6486.52,6447.84,6452.99,888.731472 | |
| 1541350800,6451.16,6476.15,6444.35,6467.8,573.361191 | |
| 1541354400,6467.79,6525.0,6462.45,6493.75,1234.632068 | |
| 1541358000,6492.3,6504.0,6468.22,6481.1,711.86052 | |
| 1541361600,6481.16,6491.58,6462.79,6473.13,407.893278 | |
| 1541365200,6473.13,6486.12,6471.12,6475.97,217.016692 | |
| 1541368800,6475.98,6478.01,6460.0,6463.84,282.72089 | |
| 1541372400,6463.91,6487.89,6463.34,6485.85,221.006896 | |
| 1541376000,6485.85,6493.0,6471.11,6491.02,344.143447 | |
| 1541379600,6491.02,6495.0,6462.02,6467.76,492.523275 | |
| 1541383200,6472.84,6475.0,6460.49,6472.2,329.077072 | |
| 1541386800,6471.25,6481.31,6466.0,6468.97,283.508191 | |
| 1541390400,6466.24,6475.23,6464.0,6472.79,201.224699 | |
| 1541394000,6470.39,6476.0,6467.01,6468.95,191.636573 | |
| 1541397600,6468.94,6478.57,6460.03,6472.93,212.528838 | |
| 1541401200,6472.9,6473.5,6465.98,6472.01,180.485896 | |
| 1541404800,6472.64,6472.64,6438.9,6446.85,501.485997 | |
| 1541408400,6448.39,6464.82,6443.03,6449.25,363.963011 | |
| 1541412000,6449.25,6464.99,6448.22,6460.12,363.022111 | |
| 1541415600,6460.12,6465.65,6450.8,6452.84,307.513364 | |
| 1541419200,6454.15,6470.0,6452.83,6467.94,415.219256 | |
| 1541422800,6467.1,6504.39,6462.21,6475.34,976.399846 | |
| 1541426400,6474.01,6491.79,6462.83,6464.84,518.162458 | |
| 1541430000,6463.96,6487.13,6463.34,6473.15,647.093635 | |
| 1541433600,6475.19,6478.38,6460.75,6473.4,498.757948 | |
| 1541437200,6472.92,6473.4,6447.0,6450.78,496.134704 | |
| 1541440800,6451.05,6460.0,6431.02,6439.94,502.074072 | |
| 1541444400,6444.68,6455.0,6437.0,6448.12,299.033837 | |
| 1541448000,6449.57,6466.89,6448.0,6456.16,225.211347 | |
| 1541451600,6456.16,6465.0,6456.0,6460.21,150.882466 | |
| 1541455200,6460.21,6464.72,6452.02,6462.01,220.473894 | |
| 1541458800,6462.98,6475.0,6455.23,6468.99,267.326219 | |
| 1541462400,6468.99,6476.44,6462.21,6463.01,377.341412 | |
| 1541466000,6463.01,6469.27,6453.67,6465.0,545.910497 | |
| 1541469600,6465.0,6469.49,6460.0,6460.0,338.810268 | |
| 1541473200,6460.8,6460.8,6445.18,6448.38,245.683956 | |
| 1541476800,6451.66,6463.71,6446.09,6458.2,194.798353 | |
| 1541480400,6458.21,6468.74,6455.21,6459.99,266.227135 | |
| 1541484000,6459.99,6465.99,6456.0,6464.67,391.157744 | |
| 1541487600,6462.06,6466.95,6459.0,6464.34,308.052675 | |
| 1541491200,6464.34,6504.9,6462.0,6473.92,848.981281 | |
| 1541494800,6470.71,6502.0,6470.71,6498.53,580.302562 | |
| 1541498400,6499.99,6514.73,6480.01,6481.78,741.862096 | |
| 1541502000,6480.08,6484.94,6463.53,6471.72,428.67082 | |
| 1541505600,6470.15,6494.28,6468.8,6485.15,578.458275 | |
| 1541509200,6485.15,6501.0,6481.23,6484.64,633.462092 | |
| 1541512800,6485.97,6499.0,6480.17,6485.81,570.60802 | |
| 1541516400,6485.81,6509.8,6481.86,6496.27,977.270187 | |
| 1541520000,6496.27,6502.07,6481.01,6489.0,556.571473 | |
| 1541523600,6488.64,6499.0,6487.33,6494.92,350.737712 | |
| 1541527200,6494.88,6499.97,6486.41,6491.36,341.038669 | |
| 1541530800,6491.36,6495.58,6475.6,6479.87,466.292712 | |
| 1541534400,6479.87,6495.0,6476.05,6488.53,429.755933 | |
| 1541538000,6488.53,6495.99,6480.32,6490.55,513.213516 | |
| 1541541600,6492.93,6513.9,6485.05,6500.0,610.466245 | |
| 1541545200,6500.0,6531.31,6497.2,6519.11,630.892066 | |
| 1541548800,6522.73,6609.41,6509.0,6563.58,2352.5875 | |
| 1541552400,6565.17,6597.82,6557.85,6595.04,741.329254 | |
| 1541556000,6595.04,6615.15,6576.01,6577.96,760.70322 | |
| 1541559600,6576.04,6595.53,6573.01,6580.0,461.424872 | |
| 1541563200,6580.0,6590.02,6566.11,6567.26,388.448389 | |
| 1541566800,6567.26,6576.66,6561.0,6568.15,375.895179 | |
| 1541570400,6569.8,6572.15,6562.75,6568.58,375.797962 | |
| 1541574000,6568.58,6588.89,6568.58,6581.97,348.048941 | |
| 1541577600,6579.32,6604.59,6579.0,6590.02,718.418208 | |
| 1541581200,6591.35,6604.99,6579.62,6587.2,476.576393 | |
| 1541584800,6587.92,6587.95,6567.1,6574.5,915.192034 | |
| 1541588400,6574.5,6583.73,6563.01,6575.01,450.886096 | |
| 1541592000,6577.63,6582.0,6570.25,6575.65,392.317914 | |
| 1541595600,6574.87,6587.11,6572.0,6576.0,471.81343 | |
| 1541599200,6575.21,6581.8,6536.89,6552.13,1147.961352 | |
| 1541602800,6552.13,6555.48,6536.0,6547.96,592.730627 | |
| 1541606400,6547.94,6575.59,6540.05,6575.59,610.288554 | |
| 1541610000,6574.43,6592.09,6570.9,6585.8,790.820547 | |
| 1541613600,6584.0,6588.02,6570.0,6577.0,448.219877 | |
| 1541617200,6577.0,6580.0,6570.0,6570.0,204.991465 | |
| 1541620800,6571.38,6576.23,6563.33,6574.13,278.639491 | |
| 1541624400,6574.13,6584.7,6565.3,6579.64,423.212545 | |
| 1541628000,6579.64,6583.45,6571.0,6575.92,220.043152 | |
| 1541631600,6575.92,6581.6,6575.86,6578.46,325.244115 | |
| 1541635200,6578.46,6594.0,6575.86,6579.55,403.936336 | |
| 1541638800,6575.93,6579.55,6557.71,6561.1,486.702837 | |
| 1541642400,6561.91,6568.67,6506.0,6512.6,1263.450523 | |
| 1541646000,6512.59,6533.64,6505.0,6511.08,845.127573 | |
| 1541649600,6511.07,6538.2,6505.48,6533.64,591.213268 | |
| 1541653200,6535.91,6535.92,6519.29,6522.65,299.659377 | |
| 1541656800,6524.63,6532.14,6521.06,6529.09,264.377168 | |
| 1541660400,6529.79,6539.12,6521.63,6536.31,375.06629 | |
| 1541664000,6531.98,6539.12,6524.22,6525.25,303.606904 | |
| 1541667600,6525.25,6534.99,6519.26,6531.41,368.482422 | |
| 1541671200,6531.89,6544.56,6530.09,6539.09,372.928528 | |
| 1541674800,6539.41,6548.96,6527.33,6527.34,450.037125 | |
| 1541678400,6529.8,6548.87,6527.33,6547.0,354.645137 | |
| 1541682000,6547.0,6560.0,6542.05,6551.73,422.386788 | |
| 1541685600,6551.39,6559.99,6543.0,6556.01,386.777942 | |
| 1541689200,6556.01,6559.98,6535.28,6539.01,473.675918 | |
| 1541692800,6538.98,6542.14,6475.0,6501.28,2212.344542 | |
| 1541696400,6501.28,6507.0,6471.22,6496.19,707.233224 | |
| 1541700000,6495.24,6505.73,6480.0,6492.98,453.300389 | |
| 1541703600,6492.98,6497.5,6485.67,6495.72,286.383585 | |
| 1541707200,6495.74,6515.0,6492.04,6495.38,447.799687 | |
| 1541710800,6492.05,6513.98,6492.05,6504.04,384.841711 | |
| 1541714400,6504.0,6507.65,6468.22,6474.93,539.537503 | |
| 1541718000,6478.39,6485.0,6468.22,6479.84,566.274505 | |
| 1541721600,6479.84,6485.0,6474.11,6476.93,375.853434 | |
| 1541725200,6476.93,6485.0,6472.99,6484.76,316.332243 | |
| 1541728800,6481.21,6490.0,6475.11,6477.96,309.416306 | |
| 1541732400,6475.19,6493.08,6472.99,6486.84,533.721131 | |
| 1541736000,6486.84,6494.18,6483.91,6491.99,236.486875 | |
| 1541739600,6488.5,6497.0,6483.26,6493.5,311.698725 | |
| 1541743200,6494.95,6500.0,6490.0,6497.0,285.267333 | |
| 1541746800,6498.63,6502.0,6490.24,6499.27,309.568563 | |
| 1541750400,6499.27,6511.53,6488.35,6495.37,696.767198 | |
| 1541754000,6495.37,6500.0,6412.9,6437.02,1514.56077 | |
| 1541757600,6437.02,6440.0,6418.69,6435.0,566.431125 | |
| 1541761200,6437.68,6448.36,6425.32,6428.91,497.485853 | |
| 1541764800,6425.81,6444.0,6425.81,6439.0,350.714577 | |
| 1541768400,6437.94,6439.2,6403.1,6436.37,877.718298 | |
| 1541772000,6438.38,6439.15,6391.01,6417.68,1014.20614 | |
| 1541775600,6419.59,6438.0,6413.22,6429.89,578.370835 | |
| 1541779200,6429.89,6440.0,6422.67,6435.84,447.738293 | |
| 1541782800,6435.83,6440.12,6430.6,6438.98,477.593819 | |
| 1541786400,6438.63,6442.7,6425.86,6426.32,478.68052 | |
| 1541790000,6428.62,6436.97,6422.11,6434.03,250.014239 | |
| 1541793600,6434.03,6444.0,6421.97,6429.38,245.006988 | |
| 1541797200,6426.93,6429.38,6391.5,6416.21,599.349771 | |
| 1541800800,6414.98,6427.51,6405.24,6418.56,268.407375 | |
| 1541804400,6419.32,6426.96,6416.01,6419.99,246.226172 | |
| 1541808000,6419.99,6432.02,6416.01,6425.69,252.468749 | |
| 1541811600,6428.8,6432.64,6411.0,6431.01,225.514526 | |
| 1541815200,6431.01,6440.0,6428.7,6428.75,206.430126 | |
| 1541818800,6430.85,6443.19,6428.76,6434.69,388.228535 | |
| 1541822400,6436.77,6472.57,6432.65,6454.0,388.169478 | |
| 1541826000,6452.86,6458.0,6442.67,6450.01,268.26559 | |
| 1541829600,6451.99,6459.33,6426.64,6427.91,456.194355 | |
| 1541833200,6426.66,6448.53,6426.66,6445.89,376.893285 | |
| 1541836800,6445.85,6453.85,6435.01,6435.98,239.717973 | |
| 1541840400,6437.67,6445.0,6431.25,6438.93,245.37424 | |
| 1541844000,6439.44,6440.11,6431.11,6431.14,290.8615 | |
| 1541847600,6431.84,6450.63,6431.15,6450.08,242.69966 | |
| 1541851200,6450.08,6460.0,6443.52,6455.49,543.960384 | |
| 1541854800,6456.59,6467.22,6452.03,6457.65,461.799266 | |
| 1541858400,6457.65,6460.0,6448.22,6458.15,348.917955 | |
| 1541862000,6458.15,6463.96,6451.0,6452.22,396.011951 | |
| 1541865600,6452.22,6465.0,6452.21,6464.01,396.416584 | |
| 1541869200,6464.02,6475.55,6453.98,6458.9,527.824819 | |
| 1541872800,6456.05,6459.68,6445.45,6447.78,260.923877 | |
| 1541876400,6450.04,6453.65,6443.52,6447.4,177.150411 | |
| 1541880000,6447.44,6460.0,6446.01,6457.76,264.080184 | |
| 1541883600,6458.09,6465.0,6454.0,6454.09,262.519701 | |
| 1541887200,6454.01,6456.79,6443.3,6449.24,185.376855 | |
| 1541890800,6449.24,6451.54,6431.11,6433.05,309.029922 | |
| 1541894400,6435.16,6442.76,6431.11,6442.54,235.587612 | |
| 1541898000,6442.54,6449.29,6438.81,6443.53,230.665453 | |
| 1541901600,6443.44,6444.96,6431.11,6438.24,193.309108 | |
| 1541905200,6438.24,6438.24,6422.1,6428.72,306.139341 | |
| 1541908800,6427.01,6440.97,6425.27,6439.54,250.800087 | |
| 1541912400,6435.97,6441.48,6427.02,6428.64,241.421018 | |
| 1541916000,6428.64,6450.0,6426.21,6442.22,260.447786 | |
| 1541919600,6441.0,6449.83,6435.52,6443.67,294.954356 | |
| 1541923200,6443.69,6448.63,6436.09,6440.67,221.173374 | |
| 1541926800,6440.67,6441.17,6429.01,6431.97,223.01521 | |
| 1541930400,6431.97,6432.57,6412.77,6422.66,440.823491 | |
| 1541934000,6422.65,6432.04,6403.35,6410.01,433.405253 | |
| 1541937600,6413.16,6428.18,6407.36,6422.04,292.753648 | |
| 1541941200,6420.59,6428.21,6402.0,6408.08,291.301713 | |
| 1541944800,6410.06,6420.0,6406.42,6418.85,305.327736 | |
| 1541948400,6418.68,6419.93,6355.0,6380.89,1068.297405 | |
| 1541952000,6380.01,6397.44,6363.34,6388.42,497.384202 | |
| 1541955600,6387.0,6408.94,6381.41,6398.02,457.597779 | |
| 1541959200,6400.85,6412.91,6395.95,6412.36,253.281581 | |
| 1541962800,6410.24,6435.42,6408.51,6421.38,487.7626 | |
| 1541966400,6421.38,6430.0,6418.42,6426.63,222.174817 | |
| 1541970000,6426.63,6426.63,6411.04,6412.33,166.908007 | |
| 1541973600,6412.33,6419.46,6404.0,6410.0,234.690038 | |
| 1541977200,6410.0,6462.14,6404.0,6449.81,604.285502 | |
| 1541980800,6450.71,6497.0,6449.81,6458.45,770.547495 | |
| 1541984400,6458.87,6463.04,6443.0,6450.86,287.660412 | |
| 1541988000,6454.35,6475.0,6450.01,6471.43,288.412656 | |
| 1541991600,6473.86,6478.44,6452.26,6455.25,363.771683 | |
| 1541995200,6455.46,6464.0,6452.26,6454.34,213.922371 | |
| 1541998800,6454.56,6462.0,6449.57,6461.51,227.002827 | |
| 1542002400,6460.02,6463.99,6438.0,6450.0,419.035486 | |
| 1542006000,6449.81,6455.14,6442.24,6447.29,544.166947 | |
| 1542009600,6447.29,6455.14,6432.7,6450.62,577.489022 | |
| 1542013200,6450.57,6450.62,6440.67,6442.81,373.409691 | |
| 1542016800,6440.76,6447.39,6433.0,6439.26,326.432292 | |
| 1542020400,6439.01,6452.2,6433.97,6439.28,425.028431 | |
| 1542024000,6439.28,6451.97,6439.14,6447.17,439.12841 | |
| 1542027600,6446.32,6468.49,6445.08,6468.49,831.497955 | |
| 1542031200,6468.2,6483.93,6456.41,6456.67,826.970252 | |
| 1542034800,6457.24,6467.07,6442.68,6452.12,569.099133 | |
| 1542038400,6452.12,6454.9,6445.0,6447.38,356.953272 | |
| 1542042000,6445.67,6452.5,6438.79,6447.45,361.80158 | |
| 1542045600,6448.05,6450.44,6438.83,6439.03,265.062459 | |
| 1542049200,6440.5,6464.01,6436.0,6458.64,352.141931 | |
| 1542052800,6458.64,6461.47,6451.47,6455.48,194.948824 | |
| 1542056400,6456.0,6458.97,6425.06,6437.55,361.68451 | |
| 1542060000,6437.55,6452.71,6421.0,6451.16,479.453612 | |
| 1542063600,6451.16,6458.91,6440.99,6453.07,277.161316 | |
| 1542067200,6451.68,6455.99,6430.0,6443.32,364.765685 | |
| 1542070800,6443.52,6445.5,6407.0,6422.07,550.132868 | |
| 1542074400,6421.01,6442.75,6391.15,6440.0,656.825685 | |
| 1542078000,6440.04,6472.0,6436.5,6443.01,491.255866 | |
| 1542081600,6446.07,6467.06,6442.16,6458.38,495.43577 | |
| 1542085200,6460.27,6468.0,6450.0,6463.64,341.983118 | |
| 1542088800,6463.43,6473.63,6456.06,6458.48,323.662907 | |
| 1542092400,6456.2,6463.47,6437.59,6460.48,435.837112 | |
| 1542096000,6462.03,6464.0,6426.53,6444.01,461.197263 | |
| 1542099600,6441.96,6450.0,6431.43,6441.39,326.513614 | |
| 1542103200,6441.19,6448.41,6439.01,6446.98,333.684637 | |
| 1542106800,6446.98,6469.0,6441.82,6443.24,616.060478 | |
| 1542110400,6446.35,6461.93,6445.42,6453.58,470.528512 | |
| 1542114000,6453.58,6472.0,6441.81,6451.1,512.421932 | |
| 1542117600,6451.1,6453.38,6438.98,6448.93,536.537498 | |
| 1542121200,6448.99,6472.07,6441.01,6459.5,504.823927 | |
| 1542124800,6460.97,6495.0,6455.86,6490.0,661.160701 | |
| 1542128400,6490.0,6496.0,6475.8,6485.99,697.861719 | |
| 1542132000,6485.99,6498.0,6445.09,6457.34,770.695729 | |
| 1542135600,6457.34,6475.0,6443.65,6461.3,675.88785 | |
| 1542139200,6461.3,6492.0,6459.54,6489.1,473.103385 | |
| 1542142800,6489.1,6489.1,6470.0,6479.0,402.425167 | |
| 1542146400,6479.0,6484.14,6466.71,6477.34,315.548529 | |
| 1542150000,6476.63,6480.1,6457.66,6457.66,372.214981 | |
| 1542153600,6458.98,6474.92,6451.0,6466.71,326.75859 | |
| 1542157200,6466.57,6473.32,6452.72,6472.0,423.325962 | |
| 1542186000,6469.0,6482.84,6410.0,6432.1,989.436938 | |
| 1542189600,6431.9,6440.0,6346.05,6362.8,2023.494915 | |
| 1542193200,6362.6,6386.16,6340.0,6381.88,990.188514 | |
| 1542196800,6381.88,6398.0,6360.0,6366.28,756.087694 | |
| 1542200400,6364.47,6371.33,6350.66,6363.4,703.998506 | |
| 1542204000,6363.4,6364.16,6292.93,6309.15,1740.212424 | |
| 1542207600,6308.76,6318.99,6203.36,6232.83,3238.615186 | |
| 1542211200,6231.36,6274.33,5829.67,5965.11,11082.881689 | |
| 1542214800,5965.57,6020.0,5844.0,5979.67,6254.928765 | |
| 1542218400,5975.62,5998.0,5861.0,5880.0,3150.470534 | |
| 1542222000,5876.84,5915.0,5700.0,5863.94,4929.007508 | |
| 1542225600,5861.21,5868.29,5656.87,5767.89,3251.688314 | |
| 1542229200,5769.43,5906.0,5725.52,5836.82,3307.294004 | |
| 1542232800,5841.99,5855.0,5765.0,5796.64,1297.104612 | |
| 1542236400,5794.29,5925.0,5788.87,5922.41,2013.469848 | |
| 1542240000,5917.2,5939.54,5863.69,5887.09,1977.235414 | |
| 1542243600,5882.07,5892.85,5826.1,5839.56,1333.845286 | |
| 1542247200,5837.87,5839.35,5667.52,5739.15,2307.443522 | |
| 1542250800,5738.71,5791.5,5710.28,5746.57,1270.454423 | |
| 1542254400,5745.39,5751.77,5628.27,5707.19,2647.739003 | |
| 1542258000,5705.67,5747.19,5678.9,5739.72,1531.843404 | |
| 1542261600,5739.73,5747.0,5666.51,5719.42,1066.938788 | |
| 1542265200,5719.42,5790.0,5715.79,5760.94,1004.327068 | |
| 1542268800,5763.48,5787.35,5713.0,5723.0,868.864739 | |
| 1542272400,5723.0,5770.0,5713.18,5761.79,696.808 | |
| 1542276000,5761.79,5771.95,5540.0,5590.0,4223.017921 | |
| 1542279600,5590.0,5635.1,5550.0,5590.2,1721.67142 | |
| 1542283200,5590.08,5648.4,5568.99,5588.19,1341.612687 | |
| 1542286800,5587.45,5610.74,5555.01,5596.3,1523.342944 | |
| 1542290400,5594.98,5597.46,5403.42,5403.52,4579.426855 | |
| 1542294000,5403.52,5730.0,5403.43,5675.12,6723.770308 | |
| 1542297600,5675.13,5745.71,5561.0,5672.3,3472.508222 | |
| 1542301200,5678.3,5763.45,5630.0,5668.27,2813.167504 | |
| 1542304800,5671.85,5696.69,5626.72,5673.89,1165.626655 | |
| 1542308400,5673.95,5712.97,5639.58,5690.39,1098.52692 | |
| 1542312000,5690.39,5708.84,5630.54,5639.01,1031.048904 | |
| 1542315600,5638.8,5645.0,5581.4,5645.0,1089.262259 | |
| 1542319200,5646.38,5688.28,5625.37,5665.94,694.476727 | |
| 1542322800,5666.78,5766.52,5658.8,5753.4,1517.870428 | |
| 1542326400,5757.09,5782.89,5692.53,5706.23,1382.545631 | |
| 1542330000,5704.55,5718.46,5674.66,5700.0,797.160611 | |
| 1542333600,5700.0,5724.97,5695.19,5718.01,850.802728 | |
| 1542337200,5717.69,5750.0,5715.36,5730.47,957.974842 | |
| 1542340800,5731.8,5731.8,5693.87,5700.08,1869.581488 | |
| 1542344400,5700.33,5708.85,5671.0,5683.17,2420.207552 | |
| 1542348000,5683.37,5696.2,5656.0,5685.85,1642.563686 | |
| 1542351600,5687.09,5703.24,5634.0,5641.8,1520.548341 | |
| 1542355200,5641.8,5663.77,5602.0,5624.39,2083.818757 | |
| 1542358800,5627.86,5628.33,5560.05,5595.89,2727.996172 | |
| 1542362400,5595.87,5676.29,5578.23,5670.92,2359.736315 | |
| 1542366000,5671.12,5699.0,5661.71,5669.8,1880.190441 | |
| 1542369600,5669.8,5671.76,5640.74,5650.0,1439.983325 | |
| 1542373200,5650.0,5691.96,5643.85,5677.32,1412.511792 | |
| 1542376800,5679.1,5696.9,5664.86,5676.5,1527.936891 | |
| 1542380400,5676.5,5679.33,5641.26,5645.62,1698.200365 | |
| 1542384000,5645.63,5694.97,5640.0,5661.0,1581.515613 | |
| 1542387600,5660.46,5677.37,5659.78,5663.09,1099.199466 | |
| 1542391200,5664.28,5666.18,5637.63,5656.76,1337.369604 | |
| 1542394800,5657.2,5660.05,5620.97,5627.5,1176.544942 | |
| 1542398400,5627.5,5646.5,5601.03,5633.97,1445.134533 | |
| 1542402000,5633.96,5640.0,5579.0,5587.99,1594.249639 | |
| 1542405600,5587.98,5596.64,5549.25,5579.61,1822.78963 | |
| 1542409200,5577.22,5668.91,5553.96,5655.94,2093.23991 | |
| 1542412800,5650.57,5654.64,5618.03,5618.23,1093.844132 | |
| 1542416400,5618.98,5627.28,5600.24,5614.99,963.507608 | |
| 1542420000,5613.11,5615.0,5573.0,5595.26,1284.490378 | |
| 1542423600,5595.26,5596.09,5566.92,5576.46,1051.167677 | |
| 1542427200,5575.08,5601.89,5565.43,5596.18,1225.553892 | |
| 1542430800,5595.88,5600.0,5572.47,5582.72,1150.471699 | |
| 1542434400,5580.98,5602.2,5579.3,5599.3,1202.766845 | |
| 1542438000,5600.49,5646.59,5590.0,5638.06,1279.234029 | |
| 1542441600,5638.64,5639.87,5589.66,5602.96,1221.605018 | |
| 1542445200,5602.96,5614.99,5594.21,5603.14,1084.910205 | |
| 1542448800,5603.91,5608.55,5571.0,5576.23,1141.086193 | |
| 1542452400,5576.23,5632.59,5573.11,5615.9,1140.127655 | |
| 1542456000,5615.9,5616.53,5596.28,5607.26,1114.234974 | |
| 1542459600,5608.25,5635.0,5595.51,5622.61,1039.347125 | |
| 1542463200,5622.74,5623.2,5585.0,5613.68,1090.52283 | |
| 1542466800,5613.73,5615.0,5598.0,5600.38,970.038329 | |
| 1542470400,5600.6,5655.0,5598.14,5648.09,1277.467266 | |
| 1542474000,5648.1,5656.6,5604.0,5609.76,1486.5678 | |
| 1542477600,5609.75,5618.0,5597.77,5606.23,993.888585 | |
| 1542481200,5607.34,5620.0,5605.22,5611.59,929.442001 | |
| 1542484800,5612.43,5630.0,5606.0,5629.18,940.269721 | |
| 1542488400,5629.75,5635.0,5607.01,5609.19,871.884068 | |
| 1542492000,5609.32,5615.98,5588.89,5610.59,890.924036 | |
| 1542495600,5611.9,5632.61,5610.22,5628.29,967.889347 | |
| 1542499200,5630.49,5656.0,5626.07,5651.35,930.789634 | |
| 1542502800,5650.36,5653.18,5637.46,5642.78,792.104541 | |
| 1542506400,5642.98,5682.0,5641.0,5664.25,1351.019656 | |
| 1542510000,5664.97,5688.84,5664.97,5671.24,1139.884325 | |
| 1542513600,5671.31,5671.9,5653.54,5661.07,908.47306 | |
| 1542517200,5659.71,5685.0,5653.09,5673.39,969.364695 | |
| 1542520800,5675.47,5681.9,5661.59,5668.88,889.948222 | |
| 1542524400,5669.59,5679.99,5659.1,5660.59,943.329649 | |
| 1542528000,5661.58,5663.29,5637.03,5645.76,974.067895 | |
| 1542531600,5646.27,5655.83,5637.9,5643.41,766.082592 | |
| 1542535200,5641.74,5643.6,5617.0,5617.8,961.019196 | |
| 1542538800,5617.7,5642.47,5617.7,5627.01,993.478721 | |
| 1542542400,5629.2,5653.14,5627.01,5649.03,816.258919 | |
| 1542546000,5649.03,5650.72,5622.0,5624.28,984.86552 | |
| 1542549600,5625.8,5650.0,5624.0,5647.75,824.482138 | |
| 1542553200,5647.75,5649.62,5625.49,5641.09,913.316098 | |
| 1542556800,5642.38,5661.09,5637.18,5652.2,883.01675 | |
| 1542560400,5653.77,5656.22,5643.05,5650.61,738.910437 | |
| 1542564000,5650.28,5679.98,5646.15,5679.0,860.278387 | |
| 1542567600,5679.98,5738.17,5676.0,5687.36,2329.363597 | |
| 1542571200,5687.06,5687.85,5645.99,5649.78,1251.404213 | |
| 1542574800,5649.78,5660.0,5639.46,5654.1,911.604427 | |
| 1542578400,5654.5,5654.5,5622.9,5646.05,830.067309 | |
| 1542582000,5645.62,5662.0,5641.9,5662.0,881.869366 | |
| 1542585600,5661.94,5664.0,5628.0,5635.0,985.583939 | |
| 1542589200,5635.0,5637.26,5555.0,5593.93,2191.673606 | |
| 1542592800,5593.94,5598.47,5515.46,5558.29,1711.47196 | |
| 1542596400,5558.29,5600.0,5548.05,5591.28,1019.744849 | |
| 1542600000,5591.28,5595.8,5543.9,5561.37,667.350341 | |
| 1542603600,5562.46,5564.0,5400.0,5507.61,3631.242712 | |
| 1542607200,5507.61,5510.83,5429.0,5470.01,2320.925601 | |
| 1542610800,5468.68,5478.58,5429.2,5467.52,1361.646467 | |
| 1542614400,5467.52,5467.56,5264.9,5360.12,5628.130802 | |
| 1542618000,5356.62,5370.0,5251.0,5277.5,3331.783988 | |
| 1542621600,5275.14,5409.5,5271.01,5372.31,3423.064528 | |
| 1542625200,5372.3,5380.71,5317.5,5332.87,1243.196644 | |
| 1542628800,5332.29,5359.98,5300.01,5312.08,1087.800351 | |
| 1542632400,5312.09,5320.0,5190.0,5227.93,3742.431312 | |
| 1542636000,5227.93,5246.61,5150.0,5202.76,3173.862005 | |
| 1542639600,5200.96,5250.0,5161.0,5203.16,3068.906899 | |
| 1542643200,5203.13,5230.0,5067.67,5145.0,5085.241667 | |
| 1542646800,5145.5,5175.81,5100.0,5135.0,2726.100357 | |
| 1542650400,5132.41,5169.62,5050.0,5058.32,3382.250354 | |
| 1542654000,5055.96,5099.99,5014.64,5072.14,4345.274841 | |
| 1542657600,5072.13,5134.57,5011.0,5014.99,3302.130542 | |
| 1542661200,5015.01,5037.63,4855.0,4948.91,6505.552332 | |
| 1542664800,4948.07,5000.9,4860.0,4942.75,3901.138586 | |
| 1542668400,4943.2,4999.0,4910.0,4910.03,2744.388173 | |
| 1542672000,4913.4,5000.0,4910.0,4985.38,2380.789629 | |
| 1542675600,4988.86,4995.55,4961.28,4975.29,1380.059098 | |
| 1542679200,4973.97,5048.24,4969.7,5008.29,2970.692739 | |
| 1542682800,5008.45,5013.15,4941.54,4954.01,1983.664657 | |
| 1542686400,4954.01,4978.0,4811.0,4812.43,2879.218542 | |
| 1542690000,4815.27,4841.14,4710.0,4754.98,5207.415951 | |
| 1542693600,4754.45,4777.27,4600.0,4690.0,5566.597742 | |
| 1542697200,4690.0,4754.74,4635.0,4671.19,5898.119449 | |
| 1542700800,4675.0,4684.18,4405.0,4514.68,10618.620276 | |
| 1542704400,4514.68,4711.87,4512.0,4596.12,8146.194808 | |
| 1542708000,4593.08,4680.0,4580.51,4598.55,4330.293891 | |
| 1542711600,4599.82,4599.82,4501.5,4511.84,3339.018953 | |
| 1542715200,4511.32,4654.74,4501.51,4574.98,3471.099504 | |
| 1542718800,4574.98,4631.49,4550.0,4597.68,2695.426623 | |
| 1542722400,4596.1,4937.62,4580.1,4867.06,6366.84093 | |
| 1542726000,4862.82,4954.99,4779.99,4952.05,6241.419499 | |
| 1542729600,4954.98,4977.97,4822.79,4857.17,5496.173254 | |
| 1542733200,4854.14,4870.47,4631.0,4640.33,5903.448523 | |
| 1542736800,4644.73,4745.34,4635.05,4729.51,3396.25423 | |
| 1542740400,4727.9,4769.49,4651.32,4673.93,2228.087833 | |
| 1542744000,4673.78,4674.98,4326.0,4495.26,11546.204 | |
| 1542747600,4496.0,4628.0,4426.0,4542.55,5985.289273 | |
| 1542751200,4542.98,4588.0,4453.18,4457.71,3233.98928 | |
| 1542754800,4455.02,4596.77,4400.0,4558.86,6116.032906 | |
| 1542758400,4559.91,4590.0,4459.62,4484.82,3500.741434 | |
| 1542762000,4484.82,4516.42,4413.85,4468.06,2789.45474 | |
| 1542765600,4467.34,4620.0,4467.34,4557.62,2949.765485 | |
| 1542769200,4557.21,4700.0,4509.78,4635.0,2731.549084 | |
| 1542772800,4635.0,4661.0,4563.59,4640.0,2214.725034 | |
| 1542776400,4638.73,4638.73,4500.0,4504.56,1581.65442 | |
| 1542780000,4503.03,4619.0,4487.0,4594.6,2111.061909 | |
| 1542783600,4595.19,4657.0,4566.1,4653.78,1724.143089 | |
| 1542787200,4655.33,4770.0,4619.17,4727.63,3789.428945 | |
| 1542790800,4725.15,4787.2,4683.7,4724.83,4631.130336 | |
| 1542794400,4722.62,4728.88,4645.56,4681.11,2770.165029 | |
| 1542798000,4681.1,4724.99,4605.08,4624.15,2333.886747 | |
| 1542801600,4624.13,4697.96,4622.92,4680.98,1688.753527 | |
| 1542805200,4680.97,4682.66,4537.7,4562.52,2738.671594 | |
| 1542808800,4563.38,4589.0,4521.83,4556.8,2779.212696 | |
| 1542812400,4556.8,4670.0,4556.8,4632.87,2500.105327 | |
| 1542816000,4631.79,4661.97,4593.0,4620.73,2083.717855 | |
| 1542819600,4619.84,4624.0,4506.0,4563.92,3012.925441 | |
| 1542823200,4561.18,4589.0,4537.08,4556.0,1371.516605 | |
| 1542826800,4555.98,4564.98,4520.21,4543.99,1381.499848 | |
| 1542830400,4545.91,4629.93,4520.0,4552.68,1877.056849 | |
| 1542834000,4554.66,4625.0,4469.84,4583.41,3691.215947 | |
| 1542837600,4584.39,4649.0,4575.03,4615.03,2223.715935 | |
| 1542841200,4616.59,4699.2,4590.0,4661.07,2595.731599 | |
| 1542844800,4661.08,4678.37,4621.97,4645.38,1613.750584 | |
| 1542848400,4647.53,4721.77,4636.54,4719.59,1326.53249 | |
| 1542852000,4717.86,4719.58,4655.51,4671.45,1246.3504 | |
| 1542855600,4671.15,4672.63,4611.36,4636.71,1255.53017 | |
| 1542859200,4637.98,4658.38,4592.0,4612.72,1406.937987 | |
| 1542862800,4613.65,4646.16,4596.0,4644.5,1010.288063 | |
| 1542866400,4643.36,4646.14,4605.0,4613.03,1030.204469 | |
| 1542870000,4614.23,4639.99,4592.19,4630.02,1197.5339 | |
| 1542873600,4629.03,4644.0,4621.0,4637.39,674.522586 | |
| 1542877200,4637.41,4643.0,4545.0,4559.16,1974.922925 | |
| 1542880800,4560.07,4600.0,4559.16,4582.8,1402.779331 | |
| 1542884400,4583.73,4590.26,4510.64,4560.02,1937.190308 | |
| 1542888000,4560.02,4562.78,4502.0,4525.0,1709.190596 | |
| 1542891600,4524.0,4561.0,4470.0,4529.36,2446.932368 | |
| 1542895200,4527.43,4599.0,4526.7,4558.99,1423.048975 | |
| 1542898800,4559.01,4580.84,4538.19,4562.43,883.244362 | |
| 1542902400,4562.36,4562.89,4520.01,4526.58,962.913741 | |
| 1542906000,4529.93,4577.0,4526.58,4569.99,890.251618 | |
| 1542909600,4570.0,4574.98,4531.0,4532.45,582.344497 | |
| 1542913200,4533.99,4540.0,4483.27,4496.0,1908.01479 | |
| 1542916800,4496.0,4527.0,4486.74,4516.82,924.592525 | |
| 1542920400,4515.88,4580.0,4514.8,4543.0,1411.844553 | |
| 1542924000,4542.12,4561.68,4500.04,4520.0,879.22849 | |
| 1542927600,4519.74,4520.0,4335.0,4370.0,4432.969415 | |
| 1542931200,4370.9,4450.73,4362.07,4397.59,2209.832535 | |
| 1542934800,4397.59,4406.37,4239.67,4293.37,5033.188466 | |
| 1542938400,4293.37,4339.98,4239.27,4296.41,3182.18496 | |
| 1542942000,4297.28,4377.0,4293.7,4318.73,2375.943387 | |
| 1542945600,4314.77,4335.65,4287.67,4304.17,1784.002717 | |
| 1542949200,4304.2,4377.0,4222.94,4353.04,4145.979276 | |
| 1542952800,4348.98,4384.86,4324.58,4380.01,1530.491906 | |
| 1542956400,4380.01,4420.0,4353.0,4355.08,1708.258063 | |
| 1542960000,4355.52,4420.0,4355.52,4417.48,1248.497294 | |
| 1542963600,4417.48,4484.0,4397.0,4410.0,3725.286972 | |
| 1542967200,4410.16,4445.96,4390.0,4401.98,1382.925566 | |
| 1542970800,4402.0,4418.25,4353.23,4396.37,1832.838312 | |
| 1542974400,4396.39,4411.0,4345.01,4359.3,1425.502451 | |
| 1542978000,4360.08,4394.72,4351.0,4379.53,1586.046762 | |
| 1542981600,4380.0,4427.37,4373.07,4407.47,1612.375621 | |
| 1542985200,4406.34,4426.97,4380.0,4404.99,1456.995648 | |
| 1542988800,4406.89,4411.53,4305.0,4347.71,1919.06829 | |
| 1542992400,4347.71,4371.76,4293.0,4347.87,2152.310328 | |
| 1542996000,4346.96,4368.98,4325.92,4349.56,1305.745304 | |
| 1542999600,4348.61,4400.0,4334.13,4372.45,1675.843289 | |
| 1543003200,4372.45,4372.45,4330.18,4343.11,1573.811321 | |
| 1543006800,4344.55,4394.0,4343.01,4385.99,1194.602714 | |
| 1543010400,4386.91,4470.0,4364.94,4450.51,1781.792595 | |
| 1543014000,4449.63,4464.99,4410.93,4420.61,1528.396545 | |
| 1543017600,4415.63,4527.0,4414.8,4510.78,2589.617052 | |
| 1543021200,4507.12,4514.99,4464.19,4493.35,1992.681273 | |
| 1543024800,4495.08,4508.91,4431.0,4435.6,1791.442604 | |
| 1543028400,4435.57,4463.32,4431.75,4443.78,1205.042774 | |
| 1543032000,4443.83,4468.39,4442.24,4442.28,745.331096 | |
| 1543035600,4444.84,4444.88,4387.95,4413.39,1032.345464 | |
| 1543039200,4413.4,4427.95,4398.55,4414.29,805.782403 | |
| 1543042800,4414.68,4414.68,4356.5,4389.04,1488.680076 | |
| 1543046400,4389.01,4426.89,4385.7,4425.98,1177.61874 | |
| 1543050000,4424.0,4450.0,4389.6,4442.04,2216.239715 | |
| 1543053600,4441.26,4449.35,4373.0,4379.83,1562.992037 | |
| 1543057200,4379.85,4408.85,4360.1,4388.44,1315.964896 | |
| 1543060800,4388.44,4400.63,4338.0,4386.81,2032.75972 | |
| 1543064400,4385.55,4396.24,4368.12,4379.53,947.086431 | |
| 1543068000,4376.99,4400.0,4369.0,4375.0,930.926241 | |
| 1543071600,4376.73,4383.87,4345.71,4372.02,1336.126227 | |
| 1543075200,4372.9,4373.21,4327.18,4338.13,1419.781354 | |
| 1543078800,4339.84,4359.03,4324.15,4353.15,1151.682164 | |
| 1543082400,4353.15,4357.51,4338.0,4341.42,643.97639 | |
| 1543086000,4340.87,4353.55,4255.32,4270.65,2253.335511 | |
| 1543089600,4269.42,4292.86,4251.0,4276.11,1822.558453 | |
| 1543093200,4276.11,4286.02,3937.9,4013.8,13176.439516 | |
| 1543096800,4015.0,4032.98,3824.69,3886.58,9978.141303 | |
| 1543100400,3884.32,4094.88,3861.28,3932.44,8076.559566 | |
| 1543104000,3933.68,3978.0,3875.0,3894.95,3768.630701 | |
| 1543107600,3893.71,3943.0,3871.66,3918.47,2414.325139 | |
| 1543111200,3917.37,3919.91,3801.01,3852.59,3767.250351 | |
| 1543114800,3852.59,3868.71,3750.0,3768.89,6241.637463 | |
| 1543118400,3768.92,3861.0,3734.72,3789.79,3791.51122 | |
| 1543122000,3789.79,3829.85,3764.98,3810.76,2786.083183 | |
| 1543125600,3810.02,3844.98,3774.76,3796.51,2016.751078 | |
| 1543129200,3797.48,3872.29,3796.28,3866.78,2007.91567 | |
| 1543132800,3866.78,3877.22,3822.19,3835.63,2159.028738 | |
| 1543136400,3836.62,3850.0,3734.0,3753.55,2865.600296 | |
| 1543140000,3751.05,3842.83,3652.66,3817.16,8696.494578 | |
| 1543143600,3820.0,4038.09,3818.33,3910.48,10929.009746 | |
| 1543147200,3907.16,3985.78,3863.74,3925.81,3580.21446 | |
| 1543150800,3925.81,4025.48,3900.0,3965.28,4202.668333 | |
| 1543154400,3966.96,3971.1,3911.0,3946.77,2199.936692 | |
| 1543158000,3944.33,3946.76,3851.91,3880.0,3900.539264 | |
| 1543161600,3881.62,3911.0,3838.38,3880.85,2839.974897 | |
| 1543165200,3878.27,3900.0,3811.0,3857.73,3461.015121 | |
| 1543168800,3859.17,3900.0,3836.54,3860.0,2615.63484 | |
| 1543172400,3862.58,4027.43,3853.0,3949.03,4779.924751 | |
| 1543176000,3949.0,4168.0,3931.91,4056.2,7057.578717 | |
| 1543179600,4056.39,4233.0,4021.0,4164.59,7227.140291 | |
| 1543183200,4164.6,4225.02,4063.01,4068.74,5219.812167 | |
| 1543186800,4068.86,4140.0,4053.85,4085.78,3165.297892 | |
| 1543190400,4088.69,4206.0,4085.14,4148.94,3964.919387 | |
| 1543194000,4153.33,4153.54,4060.86,4077.08,2985.408926 | |
| 1543197600,4077.91,4103.29,4030.0,4096.68,2503.206227 | |
| 1543201200,4098.05,4137.2,4085.93,4118.98,2474.719023 | |
| 1543204800,4119.01,4122.07,4044.0,4063.47,2242.947792 | |
| 1543208400,4063.98,4117.52,4028.42,4091.59,2649.944788 | |
| 1543212000,4091.2,4191.29,4085.12,4168.75,2955.171176 | |
| 1543215600,4168.75,4170.96,4080.94,4085.81,2398.620403 | |
| 1543219200,4085.81,4096.38,3990.66,4055.0,3916.07209 | |
| 1543222800,4055.0,4065.59,3971.48,4017.03,3227.208791 | |
| 1543226400,4016.71,4085.0,4013.0,4052.94,3573.595841 | |
| 1543230000,4051.69,4088.77,4020.0,4057.89,2951.581022 | |
| 1543233600,4057.89,4060.0,3995.65,4027.7,2810.634623 | |
| 1543237200,4028.69,4047.0,3934.46,3944.99,3689.429998 | |
| 1543240800,3942.53,3966.09,3838.0,3906.14,6627.45745 | |
| 1543244400,3909.99,3913.89,3822.0,3834.16,3876.754553 | |
| 1543248000,3837.32,3937.96,3701.0,3904.0,10075.472072 | |
| 1543251600,3904.0,3950.81,3874.69,3878.43,5656.727458 | |
| 1543255200,3878.47,3970.0,3846.0,3958.5,3888.877708 | |
| 1543258800,3954.51,3987.0,3888.49,3904.15,3718.498061 | |
| 1543262400,3909.05,3909.79,3732.0,3776.34,5712.200609 | |
| 1543266000,3776.34,3829.0,3707.0,3799.52,6668.835826 | |
| 1543269600,3797.98,3850.0,3752.0,3775.93,2948.002128 | |
| 1543273200,3775.91,3880.0,3735.0,3862.2,2987.464815 | |
| 1543276800,3864.45,3895.0,3812.01,3870.49,2388.174177 | |
| 1543280400,3869.49,3869.95,3777.18,3805.37,2512.950299 | |
| 1543284000,3805.37,3850.0,3770.0,3846.2,1958.149606 | |
| 1543287600,3848.25,3875.0,3789.94,3804.48,2664.401412 | |
| 1543291200,3800.35,3839.68,3765.76,3812.49,2258.676387 | |
| 1543294800,3812.0,3886.39,3804.08,3859.65,2648.879562 | |
| 1543298400,3859.65,3898.0,3831.0,3897.72,2038.749988 | |
| 1543302000,3897.72,3920.0,3825.0,3849.54,3015.017502 | |
| 1543305600,3849.82,3860.0,3751.51,3763.43,3395.943056 | |
| 1543309200,3764.77,3810.95,3737.0,3777.18,2900.354913 | |
| 1543312800,3777.52,3840.0,3689.12,3787.96,5765.064883 | |
| 1543316400,3788.04,3805.23,3748.0,3756.91,2390.283941 | |
| 1543320000,3755.6,3800.0,3732.75,3789.21,2701.432309 | |
| 1543323600,3788.52,3859.84,3776.72,3818.43,4077.191389 | |
| 1543327200,3818.47,3842.8,3804.56,3809.25,2454.092278 | |
| 1543330800,3809.25,3819.07,3751.0,3779.4,2742.176722 | |
| 1543334400,3779.06,3832.0,3750.0,3822.78,3551.104531 | |
| 1543338000,3824.26,3837.15,3788.2,3791.31,2850.71732 | |
| 1543341600,3791.37,3846.96,3789.0,3834.01,1847.46533 | |
| 1543345200,3835.89,3877.0,3802.01,3821.99,2112.717531 | |
| 1543348800,3821.46,3840.0,3790.0,3837.52,1874.347642 | |
| 1543352400,3836.18,3899.0,3795.25,3876.18,3187.552252 | |
| 1543356000,3877.11,3940.0,3851.02,3906.72,3479.72551 | |
| 1543359600,3909.02,3923.55,3860.0,3875.21,2665.438672 | |
| 1543363200,3875.63,3940.0,3874.27,3894.3,3162.544734 | |
| 1543366800,3898.48,3921.84,3880.0,3898.5,2224.015952 | |
| 1543370400,3898.5,3933.67,3891.53,3896.37,2035.504724 | |
| 1543374000,3896.38,3947.4,3892.26,3936.15,2149.224933 | |
| 1543377600,3936.15,4124.0,3911.0,4113.07,6852.122364 | |
| 1543381200,4113.41,4150.0,4052.0,4060.1,4903.876271 | |
| 1543384800,4060.12,4099.02,4058.0,4064.14,2195.556059 | |
| 1543388400,4064.16,4117.4,4061.0,4106.8,2163.654005 | |
| 1543392000,4106.3,4131.55,4019.85,4034.99,3100.831089 | |
| 1543395600,4035.02,4075.35,4034.78,4054.83,1840.530274 | |
| 1543399200,4054.41,4101.32,4033.97,4096.27,2643.230567 | |
| 1543402800,4095.0,4120.0,4051.0,4090.55,3213.383091 | |
| 1543406400,4089.35,4218.69,4055.01,4194.92,5496.71167 | |
| 1543410000,4194.92,4230.0,4156.9,4195.62,5811.140841 | |
| 1543413600,4197.21,4294.3,4170.0,4262.33,5977.053169 | |
| 1543417200,4263.52,4266.0,4180.0,4249.82,4539.420333 | |
| 1543420800,4249.81,4251.69,4181.04,4197.09,2667.823775 | |
| 1543424400,4194.76,4283.1,4180.21,4259.59,4730.688404 | |
| 1543428000,4259.52,4315.0,4255.02,4301.0,3881.755564 | |
| 1543431600,4301.0,4393.0,4281.0,4332.17,6771.127093 | |
| 1543435200,4331.6,4394.47,4303.29,4354.43,3841.525758 | |
| 1543438800,4356.23,4359.13,4218.79,4243.57,4434.861032 | |
| 1543442400,4243.57,4266.0,4185.01,4236.09,4347.171442 | |
| 1543446000,4236.4,4279.9,4215.8,4264.85,2999.814805 | |
| 1543449600,4262.06,4294.0,4235.83,4270.0,1941.24675 | |
| 1543453200,4270.0,4271.85,4136.0,4162.55,3568.312626 | |
| 1543456800,4164.07,4205.0,4142.1,4203.13,2615.753774 | |
| 1543460400,4201.61,4204.07,4157.97,4163.7,1687.745238 | |
| 1543464000,4162.03,4200.0,4125.65,4195.8,2482.923545 | |
| 1543467600,4196.06,4258.93,4161.0,4235.09,2606.459882 | |
| 1543471200,4235.97,4255.36,4207.01,4237.76,1977.436015 | |
| 1543474800,4236.77,4243.06,4171.01,4212.71,2050.746372 | |
| 1543478400,4214.87,4268.61,4190.0,4249.15,2037.758828 | |
| 1543482000,4249.62,4416.6,4248.5,4367.0,6608.759022 | |
| 1543485600,4367.02,4397.83,4317.17,4341.99,3952.05683 | |
| 1543489200,4340.18,4450.38,4334.67,4386.34,5076.784581 | |
| 1543492800,4383.7,4413.85,4272.36,4282.02,4762.67269 | |
| 1543496400,4282.02,4325.0,4225.35,4280.53,5737.553177 | |
| 1543500000,4279.74,4349.99,4279.74,4289.76,2857.503554 | |
| 1543503600,4289.72,4316.63,4250.0,4271.13,2304.529994 | |
| 1543507200,4271.69,4358.0,4268.79,4338.74,2665.814162 | |
| 1543510800,4338.73,4395.0,4303.72,4316.8,3327.483001 | |
| 1543514400,4318.29,4356.79,4244.5,4271.96,3121.418639 | |
| 1543518000,4271.98,4274.04,4201.0,4245.02,3362.520343 | |
| 1543521600,4247.15,4272.47,4213.0,4241.98,2060.721175 | |
| 1543525200,4243.31,4247.74,4170.22,4235.65,3915.815492 | |
| 1543528800,4235.67,4279.99,4190.21,4273.3,1530.338889 | |
| 1543532400,4272.17,4314.39,4265.39,4295.84,1727.84409 | |
| 1543536000,4295.72,4338.83,4220.17,4242.99,2149.745886 | |
| 1543539600,4242.97,4267.31,4205.0,4246.43,1739.875063 | |
| 1543543200,4247.16,4325.0,4201.11,4311.68,2905.205731 | |
| 1543546800,4311.51,4341.36,4276.46,4292.08,2122.932924 | |
| 1543550400,4293.29,4324.58,4263.79,4300.02,1405.168672 | |
| 1543554000,4300.02,4339.0,4296.01,4302.91,2221.549524 | |
| 1543557600,4302.01,4321.93,4259.33,4270.0,1788.338898 | |
| 1543561200,4271.01,4282.01,4202.42,4223.27,3207.880907 | |
| 1543564800,4223.37,4252.0,4190.0,4225.71,2799.213289 | |
| 1543568400,4225.73,4255.27,4202.0,4225.14,2561.11508 | |
| 1543572000,4225.14,4228.06,4070.0,4077.21,6288.074348 | |
| 1543575600,4077.21,4077.21,3989.0,4022.79,7526.811227 | |
| 1543579200,4020.04,4052.0,3943.0,4025.99,6692.487181 | |
| 1543582800,4025.79,4085.0,4008.45,4038.84,4132.971511 | |
| 1543586400,4040.0,4057.04,3978.23,4041.06,3238.878055 | |
| 1543590000,4036.16,4041.92,3975.09,4027.38,2971.235212 | |
| 1543593600,4028.81,4084.83,4016.0,4078.59,2454.936205 | |
| 1543597200,4076.02,4096.14,4045.28,4066.56,1928.326555 | |
| 1543600800,4066.56,4076.55,4024.0,4037.02,1383.872917 | |
| 1543604400,4036.12,4063.19,4029.84,4036.34,949.955866 | |
| 1543608000,4037.26,4049.99,4011.1,4025.1,1083.706868 | |
| 1543611600,4026.44,4048.0,3951.0,3997.76,2650.07267 | |
| 1543615200,3995.96,4025.39,3953.03,4019.25,1954.338928 | |
| 1543618800,4019.99,4058.8,4000.17,4041.32,1601.752766 | |
| 1543622400,4041.27,4048.0,4009.19,4043.58,1074.105287 | |
| 1543626000,4044.84,4063.4,4038.0,4047.29,1057.307666 | |
| 1543629600,4047.29,4047.3,4016.0,4019.99,1036.377432 | |
| 1543633200,4020.0,4039.99,4010.0,4030.39,867.485738 | |
| 1543636800,4029.7,4034.03,3990.5,4004.46,1527.692107 | |
| 1543640400,4003.03,4019.99,3972.0,3995.6,1865.428713 | |
| 1543644000,3994.07,4009.0,3963.01,3987.96,1399.984545 | |
| 1543647600,3987.42,4001.0,3974.07,3997.8,1052.405454 | |
| 1543651200,3997.78,4066.05,3997.77,4022.0,1932.091824 | |
| 1543654800,4021.97,4049.93,4017.43,4042.92,1104.54827 | |
| 1543658400,4042.9,4193.01,4036.34,4170.41,5203.644434 | |
| 1543662000,4170.41,4200.11,4155.01,4175.87,3228.903762 | |
| 1543665600,4175.25,4233.0,4168.2,4175.41,3224.886204 | |
| 1543669200,4175.39,4225.54,4168.0,4178.99,2478.486288 | |
| 1543672800,4178.98,4220.0,4167.17,4206.76,1770.60834 | |
| 1543676400,4206.76,4222.0,4179.0,4219.0,1819.168682 | |
| 1543680000,4219.0,4299.99,4216.06,4276.15,3656.865127 | |
| 1543683600,4276.15,4291.93,4231.47,4249.95,2118.579525 | |
| 1543687200,4249.02,4277.27,4241.0,4245.08,964.275772 | |
| 1543690800,4245.0,4287.4,4241.17,4275.0,895.929677 | |
| 1543694400,4274.3,4282.46,4175.0,4195.13,3024.589259 | |
| 1543698000,4192.26,4227.2,4180.92,4217.13,1661.526288 | |
| 1543701600,4217.54,4243.87,4206.4,4223.0,837.384314 | |
| 1543705200,4223.0,4225.16,4185.11,4190.02,1037.798773 | |
| 1543708800,4190.98,4237.95,4185.45,4219.4,1009.28191 | |
| 1543712400,4219.99,4294.88,4213.93,4279.82,1550.426847 | |
| 1543716000,4278.49,4312.99,4250.01,4276.29,2134.365044 | |
| 1543719600,4276.31,4277.89,4177.0,4200.02,2403.035178 | |
| 1543723200,4202.63,4212.38,4185.0,4188.86,917.175338 | |
| 1543726800,4190.56,4191.9,4120.0,4147.11,2533.01957 | |
| 1543730400,4148.91,4179.0,4123.0,4164.78,1199.933044 | |
| 1543734000,4164.76,4199.0,4143.58,4179.93,1371.777206 | |
| 1543737600,4180.01,4200.0,4150.0,4187.08,1181.680314 | |
| 1543741200,4186.8,4245.0,4184.44,4216.58,1943.636053 | |
| 1543744800,4215.52,4218.03,4109.47,4136.71,3065.536564 | |
| 1543748400,4137.77,4160.5,4103.04,4152.02,1631.074268 | |
| 1543752000,4150.33,4185.12,4133.49,4166.81,1443.328074 | |
| 1543755600,4166.12,4181.87,4129.0,4151.43,1198.837846 | |
| 1543759200,4150.67,4208.33,4145.72,4181.94,1662.373457 | |
| 1543762800,4181.41,4206.0,4142.11,4174.79,1730.770277 | |
| 1543766400,4174.77,4188.6,4157.0,4181.28,1355.063087 | |
| 1543770000,4181.45,4187.0,4130.0,4169.55,1453.992937 | |
| 1543773600,4168.8,4174.27,4144.0,4162.22,735.945502 | |
| 1543777200,4162.61,4191.81,4142.2,4180.05,897.357954 | |
| 1543780800,4180.05,4241.99,4166.5,4220.42,1834.672603 | |
| 1543784400,4220.61,4268.0,4185.52,4208.6,2274.9411 | |
| 1543788000,4208.58,4218.18,4151.35,4179.73,1609.302407 | |
| 1543791600,4179.01,4196.01,4129.0,4161.01,1774.62821 | |
| 1543795200,4160.55,4179.0,4121.0,4140.96,1413.108252 | |
| 1543798800,4139.43,4166.93,4123.0,4144.67,1206.073912 | |
| 1543802400,4144.66,4144.66,3982.0,4005.0,5593.441767 | |
| 1543806000,4003.0,4046.0,3995.01,4035.0,2421.408506 | |
| 1543809600,4035.63,4057.0,4010.0,4039.98,1701.717341 | |
| 1543813200,4039.99,4044.06,4022.3,4035.92,1186.741047 | |
| 1543816800,4034.05,4035.76,4004.05,4024.99,1045.596839 | |
| 1543820400,4027.14,4035.23,4004.7,4032.76,1023.191402 | |
| 1543824000,4032.76,4062.7,3995.0,4062.44,1878.548954 | |
| 1543827600,4061.99,4062.0,4000.0,4038.25,1563.451574 | |
| 1543831200,4038.29,4068.0,4035.47,4045.0,971.794405 | |
| 1543834800,4046.0,4046.01,4011.0,4027.77,1253.070301 | |
| 1543838400,4025.33,4066.0,4017.46,4050.0,1499.24715 | |
| 1543842000,4051.24,4052.0,4013.0,4029.55,1399.411101 | |
| 1543845600,4029.54,4047.96,3992.9,3993.07,2086.171895 | |
| 1543849200,3996.36,3996.36,3856.05,3882.86,8217.088931 | |
| 1543852800,3882.82,3903.0,3827.0,3894.85,4444.183453 | |
| 1543856400,3892.28,3902.63,3870.01,3898.9,1828.184312 | |
| 1543860000,3898.9,3918.0,3886.55,3901.32,1480.718666 | |
| 1543863600,3901.32,3902.0,3868.97,3871.41,1523.373214 | |
| 1543867200,3870.55,3900.0,3850.0,3897.58,1569.629154 | |
| 1543870800,3897.62,3934.37,3888.01,3931.56,1327.387405 | |
| 1543874400,3931.56,3944.29,3890.51,3902.54,1221.13669 | |
| 1543878000,3902.19,3921.77,3879.79,3884.01,1239.692892 | |
| 1543881600,3884.76,3925.75,3837.5,3905.52,2500.400637 | |
| 1543885200,3905.52,3935.0,3900.48,3920.65,1170.33241 | |
| 1543888800,3920.64,3922.64,3885.0,3890.63,1214.882194 | |
| 1543892400,3889.11,3898.29,3828.6,3866.68,2779.46959 | |
| 1543896000,3866.97,3885.31,3846.19,3861.13,1433.470323 | |
| 1543899600,3859.98,3874.0,3810.0,3819.86,2046.19273 | |
| 1543903200,3820.01,4033.0,3781.0,3995.0,6418.065487 | |
| 1543906800,3994.03,4029.0,3975.01,4027.64,2569.287795 | |
| 1543910400,4027.64,4037.84,3985.0,3991.7,1684.009864 | |
| 1543914000,3991.74,4019.02,3991.0,4005.0,1424.510167 | |
| 1543917600,4004.98,4032.0,3970.83,3979.01,1835.820174 | |
| 1543921200,3979.1,3996.76,3973.0,3996.26,1190.10596 | |
| 1543924800,3996.28,3998.0,3965.11,3980.28,1393.78136 | |
| 1543928400,3980.27,4029.0,3971.83,3992.24,2410.266777 | |
| 1543932000,3992.24,4044.9,3992.24,4043.85,2388.409551 | |
| 1543935600,4043.85,4085.0,4001.4,4024.83,3800.292844 | |
| 1543939200,4024.52,4026.36,3967.01,3989.0,1883.100165 | |
| 1543942800,3988.53,3989.15,3930.74,3951.01,2774.609005 | |
| 1543946400,3951.15,3965.0,3933.01,3960.04,1317.68479 | |
| 1543950000,3960.04,3980.0,3948.73,3960.0,1150.802652 | |
| 1543953600,3960.0,3966.39,3913.0,3920.02,1392.399676 | |
| 1543957200,3921.33,3959.61,3900.0,3943.59,1750.105756 | |
| 1543960800,3942.34,3954.4,3916.05,3945.91,800.947756 | |
| 1543964400,3947.42,3959.99,3910.0,3951.64,1160.60395 | |
| 1543968000,3950.98,3970.0,3942.08,3955.5,1009.277383 | |
| 1543971600,3954.9,3957.37,3911.05,3929.89,1571.510501 | |
| 1543975200,3928.58,3928.58,3866.0,3910.0,2379.506827 | |
| 1543978800,3910.0,3911.42,3878.71,3886.87,1361.178417 | |
| 1543982400,3888.18,3892.15,3861.06,3880.48,1594.121666 | |
| 1543986000,3880.41,3920.63,3866.01,3906.6,1255.765376 | |
| 1543989600,3906.59,3908.99,3880.0,3899.56,1225.892353 | |
| 1543993200,3898.73,3905.99,3831.25,3850.89,2181.678412 | |
| 1543996800,3851.52,3883.57,3835.83,3872.93,1731.95787 | |
| 1544000400,3872.65,3896.63,3855.99,3891.27,1260.875231 | |
| 1544004000,3891.27,3925.0,3885.0,3897.97,1955.575663 | |
| 1544007600,3897.97,3921.26,3872.0,3918.0,1484.168782 | |
| 1544011200,3918.0,3925.97,3883.58,3892.92,1923.586645 | |
| 1544014800,3891.7,3921.0,3887.81,3890.02,1289.199512 | |
| 1544018400,3890.0,3890.98,3843.0,3864.78,2053.993803 | |
| 1544022000,3864.78,3884.29,3861.01,3877.95,1245.844177 | |
| 1544025600,3877.97,3882.99,3745.0,3765.01,5536.31979 | |
| 1544029200,3767.46,3800.39,3750.0,3786.17,4492.299755 | |
| 1544032800,3788.31,3809.57,3765.0,3797.99,1758.153693 | |
| 1544036400,3797.99,3806.66,3771.0,3774.19,1451.735884 | |
| 1544040000,3774.64,3815.39,3773.41,3814.01,1352.67473 | |
| 1544043600,3814.01,3828.72,3792.0,3799.86,1304.30441 | |
| 1544047200,3799.07,3800.03,3772.03,3779.53,940.61686 | |
| 1544050800,3781.21,3813.64,3752.0,3769.84,1644.561708 | |
| 1544054400,3768.44,3815.0,3762.3,3798.25,1521.546169 | |
| 1544058000,3795.69,3820.0,3780.0,3786.28,1453.406821 | |
| 1544061600,3786.97,3796.05,3735.66,3746.1,1610.424821 | |
| 1544065200,3749.93,3790.0,3735.0,3771.65,1871.989531 | |
| 1544068800,3771.08,3777.69,3729.13,3736.33,1040.934157 | |
| 1544072400,3736.96,3899.99,3678.0,3869.62,8018.704886 | |
| 1544076000,3870.0,3893.0,3847.5,3863.32,1700.524693 | |
| 1544079600,3861.48,3865.93,3842.09,3859.33,1256.216918 | |
| 1544083200,3859.33,3880.0,3858.6,3866.31,1323.784621 | |
| 1544086800,3866.3,3890.0,3855.0,3863.99,1186.184623 | |
| 1544090400,3863.97,3866.96,3790.51,3805.01,2667.807175 | |
| 1544094000,3804.43,3832.24,3800.0,3816.79,1545.002014 | |
| 1544097600,3816.54,3827.99,3752.52,3771.41,1982.747617 | |
| 1544101200,3773.91,3775.0,3715.0,3728.81,3080.329846 | |
| 1544104800,3732.39,3781.0,3631.0,3741.22,9373.109502 | |
| 1544108400,3739.07,3763.5,3650.0,3691.91,4619.659852 | |
| 1544112000,3695.93,3701.16,3613.13,3672.12,4290.507847 | |
| 1544115600,3673.26,3685.0,3619.0,3668.37,3318.031689 | |
| 1544119200,3668.96,3671.46,3615.5,3658.6,2671.845248 | |
| 1544122800,3660.05,3696.52,3640.05,3694.44,2187.736118 | |
| 1544126400,3692.4,3692.4,3650.0,3687.12,1625.552307 | |
| 1544130000,3688.28,3700.0,3653.94,3661.03,1482.898391 | |
| 1544133600,3660.19,3669.0,3628.51,3640.12,1498.487001 | |
| 1544137200,3638.47,3686.0,3500.0,3508.75,7051.365096 | |
| 1544140800,3508.75,3534.09,3369.5,3375.0,8431.088493 | |
| 1544144400,3374.99,3453.23,3353.03,3407.38,6998.166465 | |
| 1544148000,3408.29,3437.37,3341.34,3382.41,4297.793982 | |
| 1544151600,3384.49,3400.0,3341.04,3367.6,2948.199499 | |
| 1544155200,3367.56,3414.43,3362.0,3397.0,2531.001266 | |
| 1544158800,3397.0,3454.11,3376.94,3442.24,3634.355233 | |
| 1544162400,3442.27,3443.25,3381.26,3393.14,2663.291518 | |
| 1544166000,3391.93,3420.0,3391.93,3398.0,2430.884663 | |
| 1544169600,3398.38,3425.05,3346.5,3374.89,3383.728774 | |
| 1544173200,3376.57,3398.61,3348.0,3372.97,2696.671644 | |
| 1544176800,3372.97,3407.34,3360.11,3387.4,2088.053936 | |
| 1544180400,3387.4,3444.09,3382.8,3397.62,2658.318073 | |
| 1544184000,3396.65,3420.0,3376.14,3392.0,1811.298279 | |
| 1544187600,3391.98,3415.17,3380.5,3401.88,1909.327497 | |
| 1544191200,3401.97,3443.0,3395.46,3420.18,3047.600639 | |
| 1544194800,3414.64,3431.4,3318.03,3319.99,3751.664686 | |
| 1544198400,3319.89,3367.46,3240.02,3275.08,7910.303282 | |
| 1544202000,3274.4,3290.0,3224.6,3264.74,5149.351869 | |
| 1544205600,3264.02,3285.83,3250.0,3255.01,2869.700465 | |
| 1544209200,3255.01,3549.99,3255.01,3492.66,12084.471422 | |
| 1544212800,3492.07,3493.46,3328.16,3357.75,5297.638146 | |
| 1544216400,3357.74,3409.99,3326.5,3406.97,2615.785383 | |
| 1544220000,3405.51,3425.0,3368.0,3411.6,1840.930501 | |
| 1544223600,3411.6,3430.0,3374.25,3403.55,2095.831727 | |
| 1544227200,3403.57,3495.0,3401.0,3488.34,2818.662102 | |
| 1544230800,3488.3,3491.11,3438.0,3451.36,2066.067821 | |
| 1544234400,3451.55,3459.99,3398.0,3427.02,1931.226262 | |
| 1544238000,3427.95,3460.99,3422.05,3449.7,1871.45503 | |
| 1544241600,3448.79,3493.0,3436.94,3444.0,3013.500667 | |
| 1544245200,3444.0,3465.34,3407.0,3427.39,2407.164612 | |
| 1544248800,3426.16,3435.0,3405.73,3422.13,1518.208812 | |
| 1544252400,3422.92,3447.62,3416.53,3428.78,1198.380429 | |
| 1544256000,3429.55,3431.41,3370.0,3371.85,2453.244282 | |
| 1544259600,3372.42,3393.98,3365.56,3388.52,1697.390075 | |
| 1544263200,3388.28,3412.0,3375.0,3380.62,1609.613161 | |
| 1544266800,3380.63,3415.0,3380.04,3412.24,1273.474225 | |
| 1544270400,3410.01,3414.98,3314.18,3348.88,3199.749823 | |
| 1544274000,3348.01,3366.95,3222.0,3322.99,3050.513587 | |
| 1544277600,3321.72,3357.59,3296.24,3338.49,2233.583853 | |
| 1544281200,3337.94,3399.0,3331.65,3361.57,2403.503776 | |
| 1544284800,3360.53,3423.84,3360.12,3370.11,3240.162145 | |
| 1544288400,3370.01,3404.05,3352.38,3381.29,1672.238135 | |
| 1544292000,3381.24,3415.0,3375.39,3404.94,1305.777657 | |
| 1544295600,3403.6,3430.0,3350.0,3379.09,2213.457225 | |
| 1544299200,3377.52,3379.57,3343.0,3355.11,1461.50765 | |
| 1544302800,3352.61,3373.0,3278.0,3311.99,2725.319367 | |
| 1544306400,3310.1,3475.94,3276.47,3472.52,3684.201812 | |
| 1544310000,3472.53,3485.5,3398.15,3410.93,4317.547441 | |
| 1544313600,3411.36,3445.0,3401.0,3414.03,1649.281719 | |
| 1544317200,3413.18,3540.71,3407.78,3429.68,2395.301044 | |
| 1544320800,3428.98,3452.99,3422.59,3437.12,1160.829556 | |
| 1544324400,3437.7,3449.3,3410.88,3418.66,857.032916 | |
| 1544328000,3419.09,3430.67,3416.67,3422.77,544.927221 | |
| 1544331600,3422.7,3430.64,3409.39,3415.01,733.994593 | |
| 1544335200,3414.99,3449.99,3398.15,3441.34,1075.967333 | |
| 1544338800,3441.34,3460.2,3413.03,3416.72,1174.80191 | |
| 1544342400,3417.06,3434.04,3413.28,3425.6,744.93809 | |
| 1544346000,3426.91,3443.0,3420.36,3424.0,920.939603 | |
| 1544349600,3423.0,3428.7,3398.15,3409.8,1447.097567 | |
| 1544353200,3408.84,3473.67,3394.04,3443.04,1931.909138 | |
| 1544356800,3443.02,3464.99,3434.0,3435.85,1549.579344 | |
| 1544360400,3436.85,3503.0,3435.19,3488.55,1975.783946 | |
| 1544364000,3488.55,3554.04,3487.97,3513.54,4711.014506 | |
| 1544367600,3513.52,3590.73,3498.49,3580.95,4127.652663 | |
| 1544371200,3580.0,3607.0,3551.71,3591.01,3563.300634 | |
| 1544374800,3591.01,3658.0,3559.54,3564.92,6204.720585 | |
| 1544378400,3564.91,3603.42,3560.0,3585.0,1864.177373 | |
| 1544382000,3585.03,3599.0,3552.02,3580.82,1631.886923 | |
| 1544385600,3581.0,3609.99,3573.61,3594.88,1235.066672 | |
| 1544389200,3595.63,3603.4,3535.87,3538.72,1763.845883 | |
| 1544392800,3538.16,3565.0,3515.78,3531.29,1715.041453 | |
| 1544396400,3531.29,3569.0,3527.81,3545.37,977.802624 | |
| 1544400000,3548.49,3596.38,3545.34,3574.57,1072.014897 | |
| 1544403600,3574.62,3610.0,3563.05,3568.52,1290.664586 | |
| 1544407200,3568.51,3578.77,3530.93,3546.82,1387.07991 | |
| 1544410800,3547.42,3565.0,3523.0,3552.51,1217.212671 | |
| 1544414400,3552.02,3552.62,3527.43,3546.73,844.420498 | |
| 1544418000,3546.74,3557.0,3540.0,3548.2,828.754114 | |
| 1544421600,3546.87,3551.99,3476.37,3496.79,2598.992225 | |
| 1544425200,3495.54,3523.98,3475.0,3503.63,1789.181712 | |
| 1544428800,3503.63,3513.63,3486.3,3491.77,1071.041753 | |
| 1544432400,3491.36,3511.0,3460.37,3507.05,2312.001455 | |
| 1544436000,3509.81,3513.0,3461.43,3502.79,2034.383055 | |
| 1544439600,3504.11,3537.0,3502.8,3516.32,1505.471562 | |
| 1544443200,3511.78,3516.23,3481.14,3492.63,1193.608104 | |
| 1544446800,3492.21,3515.0,3490.0,3510.05,1158.581951 | |
| 1544450400,3509.0,3513.39,3466.0,3471.77,1911.753 | |
| 1544454000,3474.47,3474.77,3413.0,3428.0,3381.123519 | |
| 1544457600,3428.79,3520.0,3400.12,3467.44,4076.237459 | |
| 1544461200,3468.07,3469.73,3421.02,3439.65,1399.951063 | |
| 1544464800,3439.2,3454.13,3411.0,3426.29,1216.787912 | |
| 1544468400,3423.19,3444.17,3370.11,3402.89,3170.630067 | |
| 1544472000,3402.87,3439.98,3380.0,3417.87,2723.76067 | |
| 1544475600,3416.68,3450.0,3413.33,3425.69,1412.140832 | |
| 1544479200,3424.1,3449.93,3402.0,3445.48,717.770506 | |
| 1544482800,3445.75,3449.95,3430.34,3432.88,675.681032 | |
| 1544486400,3434.01,3436.78,3405.16,3419.12,1221.148823 | |
| 1544490000,3419.13,3419.49,3390.03,3404.92,1314.649289 | |
| 1544493600,3404.92,3417.99,3395.0,3411.39,769.994934 | |
| 1544497200,3410.95,3415.44,3396.23,3411.06,748.32902 | |
| 1544500800,3411.07,3445.0,3408.52,3418.5,1250.029536 | |
| 1544504400,3420.12,3453.76,3418.54,3443.52,1349.974342 | |
| 1544508000,3444.54,3480.0,3424.41,3438.97,1387.765715 | |
| 1544511600,3437.89,3438.64,3397.37,3421.26,1377.802316 | |
| 1544515200,3421.85,3434.25,3408.86,3431.57,1102.784208 | |
| 1544518800,3430.79,3443.79,3411.67,3416.84,1083.002343 | |
| 1544522400,3415.73,3425.46,3356.0,3369.98,3285.578042 | |
| 1544526000,3369.88,3395.0,3359.01,3381.68,2555.92823 | |
| 1544529600,3380.69,3382.14,3362.01,3374.85,1808.568591 | |
| 1544533200,3375.67,3396.15,3365.0,3377.23,1528.860732 | |
| 1544536800,3376.85,3380.13,3342.62,3363.69,2306.622509 | |
| 1544540400,3363.99,3378.7,3346.0,3353.01,1365.386707 | |
| 1544544000,3351.03,3375.0,3324.32,3367.83,2230.278835 | |
| 1544547600,3367.86,3394.99,3336.22,3376.68,1655.500134 | |
| 1544551200,3376.15,3379.98,3362.0,3375.08,1006.103069 | |
| 1544554800,3374.2,3378.0,3359.93,3370.28,858.408186 | |
| 1544558400,3370.02,3386.01,3366.0,3383.98,872.565354 | |
| 1544562000,3383.84,3422.95,3382.03,3407.04,2416.662244 | |
| 1544565600,3406.2,3410.0,3380.01,3388.66,1219.237846 | |
| 1544569200,3388.83,3430.19,3370.0,3380.39,1205.683149 | |
| 1544572800,3379.23,3383.53,3350.0,3370.34,1506.143304 | |
| 1544576400,3371.04,3377.09,3352.0,3368.37,708.629774 | |
| 1544580000,3368.23,3391.18,3362.64,3376.18,1477.510874 | |
| 1544583600,3373.88,3382.43,3365.0,3365.64,750.141796 | |
| 1544587200,3365.7,3379.47,3360.0,3376.98,566.9714 | |
| 1544590800,3377.77,3394.24,3374.5,3380.52,999.24305 | |
| 1544594400,3381.96,3419.0,3371.0,3391.09,1461.082535 | |
| 1544598000,3391.08,3425.0,3391.08,3405.96,1918.105234 | |
| 1544601600,3405.4,3411.0,3391.03,3402.96,923.596899 | |
| 1544605200,3402.27,3422.11,3397.02,3407.02,1014.697235 | |
| 1544608800,3407.03,3450.0,3407.03,3445.07,2589.834738 | |
| 1544612400,3445.07,3479.5,3434.0,3436.99,2463.864871 | |
| 1544616000,3436.99,3445.63,3416.47,3421.02,1802.817211 | |
| 1544619600,3421.67,3435.0,3410.0,3418.37,1683.546896 | |
| 1544623200,3418.35,3444.93,3413.03,3413.99,1453.348768 | |
| 1544626800,3415.2,3480.0,3401.0,3460.3,3379.307476 | |
| 1544630400,3460.3,3492.0,3443.0,3451.72,2463.835804 | |
| 1544634000,3451.72,3460.0,3428.81,3453.55,1313.319828 | |
| 1544637600,3452.4,3468.64,3442.15,3459.98,1083.386033 | |
| 1544641200,3460.0,3461.24,3441.43,3445.81,943.220811 | |
| 1544644800,3446.34,3460.02,3442.02,3451.55,792.514639 | |
| 1544648400,3451.61,3472.73,3449.09,3457.44,981.752593 | |
| 1544652000,3455.59,3458.54,3425.0,3434.4,906.078983 | |
| 1544655600,3433.07,3452.0,3423.09,3445.0,739.980534 | |
| 1544659200,3446.38,3460.0,3430.0,3435.0,708.44776 | |
| 1544662800,3434.78,3438.65,3390.05,3390.05,2008.669543 | |
| 1544666400,3390.87,3411.35,3384.39,3403.02,1137.755128 | |
| 1544670000,3403.74,3406.77,3393.0,3405.78,899.622739 | |
| 1544673600,3405.66,3407.5,3378.49,3390.0,1678.199677 | |
| 1544677200,3389.31,3397.93,3362.93,3386.63,1538.86869 | |
| 1544680800,3386.64,3391.81,3375.0,3386.0,1085.474965 | |
| 1544684400,3386.05,3406.34,3380.9,3402.6,998.428536 | |
| 1544688000,3402.62,3402.62,3365.5,3401.41,1594.229035 | |
| 1544691600,3401.43,3424.0,3400.13,3406.0,1841.314289 | |
| 1544695200,3405.65,3413.07,3396.08,3408.53,1036.479893 | |
| 1544698800,3407.52,3408.5,3380.0,3385.0,1457.799893 | |
| 1544702400,3384.26,3435.0,3382.21,3427.0,2176.083229 | |
| 1544706000,3426.99,3434.99,3410.0,3414.99,1352.363333 | |
| 1544709600,3414.99,3423.4,3400.0,3403.52,866.059596 | |
| 1544713200,3403.0,3424.25,3390.0,3416.02,1143.260526 | |
| 1544716800,3414.08,3421.48,3393.46,3404.01,1111.426822 | |
| 1544720400,3404.01,3405.98,3384.45,3388.34,1388.768496 | |
| 1544724000,3387.87,3400.0,3384.26,3397.11,835.001716 | |
| 1544727600,3397.14,3399.2,3326.59,3345.47,3317.317391 | |
| 1544731200,3345.46,3358.55,3261.0,3289.71,6339.948612 | |
| 1544734800,3289.71,3311.6,3255.5,3291.13,2972.741583 | |
| 1544738400,3291.14,3307.01,3270.0,3301.97,1531.70899 | |
| 1544742000,3299.43,3308.64,3281.62,3302.06,1020.946571 | |
| 1544745600,3302.06,3335.39,3250.0,3308.66,4300.872308 | |
| 1544749200,3309.7,3319.99,3305.0,3310.38,1044.386751 | |
| 1544752800,3310.98,3311.72,3272.22,3293.84,1245.051286 | |
| 1544756400,3294.63,3299.91,3265.3,3287.28,1545.470939 | |
| 1544760000,3287.28,3309.55,3280.71,3307.16,1013.374571 | |
| 1544763600,3309.63,3311.15,3290.0,3292.73,827.16374 | |
| 1544767200,3292.73,3320.0,3290.64,3318.29,728.311888 | |
| 1544770800,3318.3,3320.0,3301.5,3307.42,1143.237339 | |
| 1544774400,3307.4,3325.0,3292.51,3294.28,1464.455723 | |
| 1544778000,3295.49,3306.77,3285.0,3291.18,1300.620741 | |
| 1544781600,3291.37,3305.5,3282.76,3303.97,1122.400353 | |
| 1544785200,3304.03,3306.16,3277.01,3285.63,1157.336547 | |
| 1544788800,3287.61,3313.95,3273.0,3307.76,1935.355847 | |
| 1544792400,3307.59,3307.74,3270.0,3282.98,1332.919534 | |
| 1544796000,3282.75,3292.25,3271.71,3280.07,1750.587477 | |
| 1544799600,3279.57,3285.02,3256.01,3260.29,2171.140249 | |
| 1544803200,3260.72,3271.0,3200.0,3216.07,6625.46419 | |
| 1544806800,3217.33,3232.72,3201.19,3214.59,2186.253886 | |
| 1544810400,3214.74,3223.0,3203.0,3217.98,1612.553897 | |
| 1544814000,3217.98,3228.0,3209.03,3220.55,1203.925076 | |
| 1544817600,3220.21,3226.95,3201.9,3204.84,1119.681265 | |
| 1544821200,3205.76,3217.22,3177.0,3198.39,2696.048036 | |
| 1544824800,3198.38,3281.87,3196.99,3243.49,3795.395821 | |
| 1544828400,3243.84,3247.49,3213.98,3224.17,1170.976343 | |
| 1544832000,3225.19,3247.96,3213.17,3243.78,1464.35355 | |
| 1544835600,3244.68,3247.27,3230.0,3234.75,734.809837 | |
| 1544839200,3234.37,3249.31,3222.42,3241.86,691.391823 | |
| 1544842800,3242.27,3262.0,3240.03,3256.22,822.661121 | |
| 1544846400,3255.02,3265.0,3245.03,3258.62,823.637131 | |
| 1544850000,3258.71,3276.5,3242.37,3249.35,822.987293 | |
| 1544853600,3250.01,3257.27,3235.0,3237.09,859.814098 | |
| 1544857200,3237.09,3240.76,3215.0,3227.9,1165.478367 | |
| 1544860800,3228.48,3238.92,3227.02,3231.99,667.093593 | |
| 1544864400,3231.51,3233.4,3188.0,3192.28,2028.298707 | |
| 1544868000,3192.8,3197.36,3166.5,3186.34,2215.149781 | |
| 1544871600,3186.19,3225.0,3183.06,3201.24,1870.778145 | |
| 1544875200,3200.97,3213.0,3184.82,3195.21,1161.860837 | |
| 1544878800,3195.89,3203.9,3168.42,3175.99,1436.716058 | |
| 1544882400,3175.99,3197.73,3171.0,3184.74,1444.007556 | |
| 1544886000,3183.88,3184.75,3156.26,3172.05,1806.461371 | |
| 1544889600,3172.62,3192.28,3164.0,3189.0,1667.509908 | |
| 1544893200,3189.0,3195.0,3175.02,3185.94,1078.002918 | |
| 1544896800,3185.94,3187.25,3176.0,3182.73,647.762869 | |
| 1544900400,3183.9,3210.0,3180.0,3206.0,1086.575475 | |
| 1544904000,3206.0,3229.97,3197.01,3223.2,1778.828528 | |
| 1544907600,3222.24,3243.0,3212.34,3235.98,1190.039045 | |
| 1544911200,3236.0,3244.99,3224.53,3225.66,1153.228728 | |
| 1544914800,3224.61,3249.0,3205.01,3211.72,1178.594697 | |
| 1544918400,3211.71,3223.88,3209.26,3214.0,785.742169 | |
| 1544922000,3212.59,3225.95,3186.0,3215.99,959.001064 | |
| 1544925600,3215.98,3278.0,3215.98,3256.73,2964.518136 | |
| 1544929200,3256.9,3283.64,3255.09,3272.59,1648.306907 | |
| 1544932800,3273.58,3293.64,3263.33,3264.0,1153.302378 | |
| 1544936400,3263.99,3273.77,3261.63,3269.39,599.99562 | |
| 1544940000,3270.33,3282.01,3269.37,3269.39,835.594887 | |
| 1544943600,3269.6,3275.24,3246.73,3251.12,862.849354 | |
| 1544947200,3251.1,3259.82,3238.91,3245.7,740.555518 | |
| 1544950800,3245.7,3255.26,3240.0,3250.98,920.55178 | |
| 1544954400,3250.98,3273.8,3250.34,3260.45,1091.302344 | |
| 1544958000,3260.45,3274.97,3255.6,3267.47,652.668001 | |
| 1544961600,3267.79,3294.0,3255.83,3259.17,1364.468017 | |
| 1544965200,3259.17,3263.4,3248.12,3253.88,978.544882 | |
| 1544968800,3253.96,3254.91,3220.98,3230.84,1444.811482 | |
| 1544972400,3230.86,3245.5,3222.01,3242.65,859.202371 | |
| 1544976000,3242.6,3248.83,3235.0,3247.34,886.118587 | |
| 1544979600,3247.36,3248.4,3222.0,3225.12,923.559953 | |
| 1544983200,3225.12,3237.26,3222.59,3235.9,591.186708 | |
| 1544986800,3236.9,3267.0,3235.58,3256.59,1221.530624 | |
| 1544990400,3256.59,3258.16,3240.75,3249.61,781.147843 | |
| 1544994000,3249.64,3253.01,3230.0,3232.62,733.121264 | |
| 1544997600,3232.62,3234.88,3215.2,3232.51,948.30588 | |
| 1545001200,3231.32,3241.0,3218.0,3228.67,682.422769 | |
| 1545004800,3229.22,3253.76,3223.38,3244.55,951.486331 | |
| 1545008400,3243.97,3245.45,3230.01,3230.93,495.349247 | |
| 1545012000,3232.74,3242.63,3216.0,3235.23,935.140824 | |
| 1545015600,3235.26,3245.56,3234.08,3239.36,474.934811 | |
| 1545019200,3239.73,3244.5,3231.02,3243.53,437.521657 | |
| 1545022800,3244.49,3248.03,3237.95,3246.87,603.685924 | |
| 1545026400,3246.87,3270.0,3246.2,3252.09,1303.361202 | |
| 1545030000,3252.09,3280.0,3248.0,3273.33,1186.632839 | |
| 1545033600,3273.33,3289.28,3264.0,3268.98,1336.876555 | |
| 1545037200,3267.5,3290.0,3263.0,3264.09,1088.505522 | |
| 1545040800,3266.53,3272.98,3255.21,3265.96,1335.576999 | |
| 1545044400,3265.96,3274.47,3257.5,3271.86,1194.05195 | |
| 1545048000,3271.86,3424.0,3271.0,3409.71,9128.92814 | |
| 1545051600,3409.9,3449.98,3377.0,3405.08,5714.987044 | |
| 1545055200,3405.84,3444.01,3401.05,3412.31,5091.189808 | |
| 1545058800,3412.29,3425.0,3395.88,3421.4,2379.749232 | |
| 1545062400,3421.76,3466.88,3419.04,3444.0,3726.780767 | |
| 1545066000,3444.03,3464.7,3431.0,3447.0,2860.489687 | |
| 1545069600,3447.0,3547.0,3442.37,3539.35,5552.326701 | |
| 1545073200,3540.06,3580.0,3516.9,3535.61,7028.967294 | |
| 1545076800,3535.99,3585.0,3529.94,3552.02,3789.4214 | |
| 1545080400,3552.02,3552.76,3472.25,3494.83,5019.657079 | |
| 1545084000,3493.7,3524.21,3475.09,3482.28,3346.541588 | |
| 1545087600,3483.05,3519.42,3477.0,3509.08,1779.589096 | |
| 1545091200,3509.03,3547.85,3500.36,3505.26,2259.423964 | |
| 1545094800,3505.26,3512.73,3482.48,3496.34,1702.800086 | |
| 1545098400,3496.34,3519.99,3493.61,3505.03,1320.761752 | |
| 1545102000,3505.02,3545.0,3501.83,3537.27,1673.040581 | |
| 1545105600,3537.33,3538.39,3517.17,3530.34,1357.533949 | |
| 1545109200,3530.57,3530.98,3481.34,3492.49,2076.564494 | |
| 1545112800,3492.52,3509.97,3490.86,3497.67,1201.283687 | |
| 1545116400,3498.16,3523.86,3490.01,3510.83,1285.79048 | |
| 1545120000,3510.81,3510.81,3440.11,3457.54,3760.799343 | |
| 1545123600,3457.2,3460.72,3432.89,3456.84,2565.07088 | |
| 1545127200,3456.84,3477.0,3446.98,3474.0,1890.290321 | |
| 1545130800,3474.06,3500.0,3424.47,3490.85,2796.838387 | |
| 1545134400,3490.85,3499.42,3474.0,3490.39,2178.615095 | |
| 1545138000,3489.64,3552.0,3479.01,3536.03,4131.284359 | |
| 1545141600,3536.03,3577.0,3524.0,3561.3,4121.670904 | |
| 1545145200,3561.9,3573.25,3508.01,3512.18,3679.961826 | |
| 1545148800,3512.18,3542.94,3509.59,3529.0,2213.461217 | |
| 1545152400,3529.0,3541.98,3493.25,3523.25,2522.707703 | |
| 1545156000,3523.25,3524.23,3485.0,3503.09,2186.874103 | |
| 1545159600,3503.02,3540.0,3500.04,3536.07,1633.741235 | |
| 1545163200,3536.49,3558.87,3503.0,3513.5,2296.80744 | |
| 1545166800,3512.23,3551.0,3509.17,3545.0,1461.340616 | |
| 1545170400,3544.98,3578.96,3528.07,3559.98,2606.476885 | |
| 1545174000,3559.52,3678.59,3556.07,3652.98,8446.47595 | |
| 1545177600,3653.0,3676.0,3622.55,3649.57,3956.444506 | |
| 1545181200,3648.81,3704.59,3637.49,3680.93,4958.535852 | |
| 1545184800,3680.19,3726.99,3663.57,3697.92,3841.164066 | |
| 1545188400,3697.92,3743.0,3689.44,3727.85,4783.287372 | |
| 1545192000,3727.85,3737.25,3685.03,3692.05,3096.757529 | |
| 1545195600,3692.06,3726.0,3692.05,3724.81,2213.06043 | |
| 1545199200,3724.6,3749.0,3701.02,3719.6,2515.308969 | |
| 1545202800,3719.44,3719.99,3652.0,3698.31,2735.449233 | |
| 1545206400,3699.59,3721.5,3683.95,3721.0,1909.79336 | |
| 1545210000,3721.45,3759.0,3712.79,3721.64,3496.068083 | |
| 1545213600,3721.7,3794.0,3711.6,3774.69,3801.054909 | |
| 1545217200,3774.4,3830.0,3772.02,3821.4,5370.042385 | |
| 1545220800,3818.45,3836.43,3774.0,3817.65,4527.225836 | |
| 1545224400,3814.74,3912.73,3813.15,3849.52,8887.255188 | |
| 1545228000,3849.75,3864.09,3758.0,3761.93,7416.905908 | |
| 1545231600,3761.93,3806.95,3715.0,3744.93,5473.973124 | |
| 1545235200,3743.68,3793.98,3727.25,3778.06,3475.049376 | |
| 1545238800,3777.52,3814.5,3738.34,3769.25,3075.275359 | |
| 1545242400,3771.55,3797.38,3736.51,3774.55,2440.457241 | |
| 1545246000,3773.98,3797.19,3745.0,3751.4,2010.613066 | |
| 1545249600,3751.4,3767.97,3691.0,3722.76,3797.952417 | |
| 1545253200,3722.78,3723.5,3630.23,3644.79,4478.217475 | |
| 1545256800,3644.79,3707.0,3644.79,3694.98,3302.350881 | |
| 1545260400,3694.71,3713.03,3653.25,3662.22,2575.098449 | |
| 1545264000,3660.01,3720.0,3635.0,3700.0,3359.84287 | |
| 1545267600,3699.48,3740.88,3683.6,3728.58,1930.457951 | |
| 1545271200,3728.58,3758.0,3707.75,3716.28,1865.500921 | |
| 1545274800,3717.83,3728.9,3689.13,3707.0,1790.583566 | |
| 1545278400,3705.62,3734.08,3697.0,3719.92,1753.6979 | |
| 1545282000,3720.0,3728.08,3673.0,3686.12,1945.910412 | |
| 1545285600,3685.97,3720.0,3650.0,3701.42,1902.4986 | |
| 1545289200,3701.42,3735.2,3690.0,3733.7,1468.00042 | |
| 1545292800,3733.68,3982.12,3732.15,3925.66,11845.570997 | |
| 1545296400,3925.66,4033.55,3922.5,4022.25,8461.325422 | |
| 1545300000,4022.35,4050.27,3964.01,4007.81,5437.796923 | |
| 1545303600,4008.08,4065.0,3950.0,3974.78,5384.803587 | |
| 1545307200,3974.77,4035.0,3970.14,4025.68,4065.042657 | |
| 1545310800,4025.05,4063.0,3926.98,3971.41,6060.086225 | |
| 1545314400,3974.65,4000.0,3946.02,3981.43,3165.393718 | |
| 1545318000,3981.55,4033.86,3951.34,3985.94,4406.311008 | |
| 1545321600,3987.2,4100.0,3965.05,4092.03,7394.203121 | |
| 1545325200,4092.14,4120.0,3985.0,4030.0,7322.968593 | |
| 1545328800,4030.73,4037.0,3985.0,4003.17,2664.933874 | |
| 1545332400,4007.59,4028.0,3990.5,4012.82,1818.838687 | |
| 1545336000,4011.73,4022.21,3860.0,3868.0,6264.981063 | |
| 1545339600,3869.99,3980.0,3866.0,3974.04,3662.1355 | |
| 1545343200,3978.21,4065.0,3969.94,4043.51,4240.217397 | |
| 1545346800,4044.99,4084.19,4016.9,4049.62,3332.734574 | |
| 1545350400,4051.86,4051.98,3995.0,4048.05,3147.488384 | |
| 1545354000,4048.04,4139.99,4015.02,4116.75,4922.954809 | |
| 1545357600,4118.02,4138.0,3969.0,4026.04,5415.844817 | |
| 1545361200,4025.57,4030.98,3950.18,4020.29,3619.92936 | |
| 1545364800,4020.61,4021.0,3966.0,3991.59,1969.075553 | |
| 1545368400,3990.02,3997.0,3880.0,3919.46,3764.30342 | |
| 1545372000,3920.02,4000.0,3916.33,3980.05,2531.182412 | |
| 1545375600,3980.2,3988.77,3934.1,3986.0,1927.352011 | |
| 1545379200,3986.0,4033.95,3975.0,4000.0,3711.873388 | |
| 1545382800,4000.0,4006.23,3940.0,3952.91,2673.783751 | |
| 1545386400,3953.14,3988.0,3922.83,3977.32,2910.993915 | |
| 1545390000,3977.32,4019.0,3965.09,3995.51,3166.598693 | |
| 1545393600,3995.28,4070.99,3950.11,4014.87,4848.412249 | |
| 1545397200,4013.43,4065.6,3991.97,4007.79,4128.245355 | |
| 1545400800,4009.28,4033.76,3974.04,3998.69,2974.929981 | |
| 1545404400,3999.95,4005.7,3930.0,3944.93,3657.49801 | |
| 1545408000,3944.93,3978.39,3903.0,3925.02,3852.874288 | |
| 1545411600,3925.95,3964.0,3900.0,3919.96,2747.134767 | |
| 1545415200,3916.32,3930.0,3878.0,3916.76,3806.858815 | |
| 1545418800,3916.76,3938.0,3792.0,3806.27,5274.437005 | |
| 1545422400,3806.24,3833.0,3764.0,3790.07,3995.813062 | |
| 1545426000,3790.07,3867.22,3765.01,3848.6,3700.242953 | |
| 1545429600,3849.54,3863.74,3795.0,3818.98,1987.073108 | |
| 1545433200,3818.93,3853.91,3800.0,3838.66,1608.950006 | |
| 1545436800,3840.25,3872.0,3830.72,3842.96,1605.478732 | |
| 1545440400,3841.03,3844.98,3800.2,3823.23,1995.554354 | |
| 1545444000,3823.23,3844.02,3790.0,3841.63,1443.190681 | |
| 1545447600,3841.63,3843.53,3816.5,3818.21,1154.849807 | |
| 1545451200,3818.65,3832.38,3788.0,3804.74,1421.701323 | |
| 1545454800,3804.74,3829.0,3785.0,3818.68,1324.97683 | |
| 1545458400,3819.11,3844.0,3817.23,3826.01,1372.572626 | |
| 1545462000,3823.0,3845.0,3812.92,3834.7,1085.422474 | |
| 1545465600,3835.0,3859.99,3821.0,3830.19,1847.884453 | |
| 1545469200,3831.56,3933.39,3831.1,3925.86,3448.32168 | |
| 1545472800,3925.97,3927.59,3888.14,3896.73,2194.164979 | |
| 1545476400,3896.71,3900.0,3857.0,3875.0,2070.492389 | |
| 1545480000,3874.73,3885.0,3821.0,3836.0,2296.097736 | |
| 1545483600,3836.32,3851.0,3818.0,3829.85,1561.660936 | |
| 1545487200,3828.36,3836.17,3785.0,3826.68,2414.180349 | |
| 1545490800,3827.0,3840.0,3805.0,3830.1,1459.347135 | |
| 1545494400,3830.05,3877.31,3794.41,3842.2,2269.507031 | |
| 1545498000,3842.2,3845.0,3817.01,3837.26,1037.020046 | |
| 1545501600,3839.49,3870.0,3835.0,3850.27,1279.710284 | |
| 1545505200,3852.35,3888.34,3835.77,3877.86,1524.470957 | |
| 1545508800,3877.86,3910.0,3858.0,3871.85,1964.033506 | |
| 1545512400,3870.13,3898.0,3868.44,3870.97,944.141051 | |
| 1545516000,3870.97,3871.0,3819.0,3849.58,1205.200653 | |
| 1545519600,3849.15,3979.0,3848.21,3948.91,3902.37086 | |
| 1545523200,3948.91,3988.0,3922.37,3977.21,3123.961487 | |
| 1545526800,3977.32,4000.0,3950.7,3963.52,2246.652836 | |
| 1545530400,3962.8,3976.62,3941.28,3948.07,1503.072223 | |
| 1545534000,3947.0,4003.84,3940.57,3980.97,2124.489489 | |
| 1545537600,3980.97,3998.0,3958.0,3966.28,1633.26144 | |
| 1545541200,3966.28,3992.0,3951.01,3977.99,1183.430203 | |
| 1545544800,3979.85,3987.01,3965.0,3966.95,987.82403 | |
| 1545548400,3966.95,3968.7,3940.0,3958.92,1121.393775 | |
| 1545552000,3957.07,3970.94,3935.0,3960.75,1053.222355 | |
| 1545555600,3963.33,3990.83,3958.0,3968.22,1395.542754 | |
| 1545559200,3966.03,4021.53,3944.0,4000.0,3009.76265 | |
| 1545562800,4000.41,4013.97,3980.0,3994.4,2297.966981 | |
| 1545566400,3996.52,4010.27,3972.04,3981.39,1817.766891 | |
| 1545570000,3981.39,4007.38,3975.96,3996.8,1221.328583 | |
| 1545573600,3995.64,3996.78,3939.33,3939.99,2801.135476 | |
| 1545577200,3942.35,3942.37,3870.0,3907.51,3347.286077 | |
| 1545580800,3906.35,3957.0,3891.0,3934.41,1810.961575 | |
| 1545584400,3934.41,3944.99,3901.02,3936.38,959.55988 | |
| 1545588000,3935.09,3968.95,3921.0,3953.29,990.166996 | |
| 1545591600,3953.0,3959.96,3920.0,3929.74,849.647761 | |
| 1545595200,3931.48,3941.48,3903.0,3938.97,1051.693741 | |
| 1545598800,3938.97,3954.0,3918.2,3929.66,839.248034 | |
| 1545602400,3929.31,3940.4,3888.0,3938.27,1407.397773 | |
| 1545606000,3938.28,3944.1,3910.33,3929.71,1340.758519 | |
| 1545609600,3929.71,4157.58,3924.83,4144.84,6898.500318 | |
| 1545613200,4145.0,4168.0,4097.87,4139.0,4594.544034 | |
| 1545616800,4139.0,4148.98,4111.0,4127.0,2535.534906 | |
| 1545620400,4126.4,4150.0,4119.0,4141.01,2022.518428 | |
| 1545624000,4141.01,4142.48,4111.0,4125.4,1390.736057 | |
| 1545627600,4125.4,4196.28,4124.27,4174.11,2593.992201 | |
| 1545631200,4175.96,4194.1,4125.46,4160.04,2993.067296 | |
| 1545634800,4160.01,4177.53,4142.0,4161.5,1712.592121 | |
| 1545638400,4160.06,4198.0,4158.0,4170.23,1854.636779 | |
| 1545642000,4170.23,4198.0,4149.0,4165.0,1944.62247 | |
| 1545645600,4165.0,4171.0,4066.0,4081.71,4073.960809 | |
| 1545649200,4084.2,4120.0,4077.0,4105.96,2609.172125 | |
| 1545652800,4105.97,4106.37,4068.0,4077.19,1511.286006 | |
| 1545656400,4080.0,4128.16,4068.0,4119.01,2352.110396 | |
| 1545660000,4118.97,4181.65,4089.0,4159.99,2438.456389 | |
| 1545663600,4159.99,4190.0,4021.0,4021.22,4441.684076 | |
| 1545667200,4022.0,4073.8,4000.0,4058.75,4531.744082 | |
| 1545670800,4058.79,4078.09,4041.0,4055.55,1737.185418 | |
| 1545674400,4055.95,4067.94,4010.0,4032.98,2431.297306 | |
| 1545678000,4032.98,4036.37,3965.01,4012.49,4267.735863 | |
| 1545681600,4012.49,4028.61,3993.0,4005.5,1607.35507 | |
| 1545685200,4005.5,4058.0,3995.04,4052.57,1344.241124 | |
| 1545688800,4052.88,4066.0,4032.0,4040.82,1056.174841 | |
| 1545692400,4041.11,4061.13,3984.78,4008.01,1704.661014 | |
| 1545696000,4010.11,4020.0,3764.0,3797.96,8766.668722 | |
| 1545699600,3798.01,3831.46,3770.0,3800.01,3656.969488 | |
| 1545703200,3800.03,3833.0,3774.0,3805.17,2767.116895 | |
| 1545706800,3807.02,3818.24,3705.0,3709.1,3329.702517 | |
| 1545710400,3709.1,3758.0,3708.52,3750.96,2554.400214 | |
| 1545714000,3749.76,3785.09,3729.17,3767.05,2048.895439 | |
| 1545717600,3767.03,3780.0,3735.0,3761.52,1348.308564 | |
| 1545721200,3759.04,3793.42,3746.52,3750.39,1823.57976 | |
| 1545724800,3750.57,3764.56,3719.14,3731.66,2161.621907 | |
| 1545728400,3730.67,3785.0,3722.34,3781.01,2347.067962 | |
| 1545732000,3779.45,3786.95,3730.0,3739.06,1564.855961 | |
| 1545735600,3740.01,3765.0,3684.0,3737.31,3174.634436 | |
| 1545739200,3735.86,3755.0,3715.0,3746.24,1571.64257 | |
| 1545742800,3747.1,3764.99,3726.0,3732.87,1719.552095 | |
| 1545746400,3732.87,3740.98,3700.0,3714.24,2415.472873 | |
| 1545750000,3714.24,3740.73,3646.41,3688.0,4999.356655 | |
| 1545753600,3688.0,3726.78,3686.31,3713.93,2294.266594 | |
| 1545757200,3711.86,3717.04,3661.13,3676.28,2067.368259 | |
| 1545760800,3676.07,3712.13,3661.0,3706.29,1971.465931 | |
| 1545764400,3705.35,3730.0,3692.74,3707.45,1835.804474 | |
| 1545768000,3706.74,3779.0,3706.18,3754.92,3243.957433 | |
| 1545771600,3754.9,3771.71,3735.76,3755.79,1498.722671 | |
| 1545775200,3755.01,3781.0,3715.02,3725.0,1951.136244 | |
| 1545778800,3725.0,3746.0,3693.45,3745.79,1613.061768 | |
| 1545782400,3745.56,3760.38,3715.05,3744.12,1421.768277 | |
| 1545786000,3744.05,3837.15,3740.65,3802.49,3667.749417 | |
| 1545789600,3802.46,3830.0,3777.0,3807.4,2437.428955 | |
| 1545793200,3811.01,3811.95,3790.5,3795.23,1223.457299 | |
| 1545796800,3795.43,3798.99,3771.6,3785.59,1237.464099 | |
| 1545800400,3785.18,3803.49,3776.05,3794.17,1186.648541 | |
| 1545804000,3794.15,3803.2,3757.5,3768.0,1207.318334 | |
| 1545807600,3767.86,3769.14,3720.5,3743.45,2513.636157 | |
| 1545811200,3743.45,3744.33,3702.0,3724.66,2080.528283 | |
| 1545814800,3725.54,3738.95,3690.0,3698.93,2215.959689 | |
| 1545818400,3698.34,3722.74,3686.62,3721.14,1652.42602 | |
| 1545822000,3720.98,3725.65,3701.01,3722.65,967.984471 | |
| 1545825600,3722.65,3744.98,3700.61,3731.87,1416.439584 | |
| 1545829200,3731.93,3753.07,3721.0,3736.0,1144.863668 | |
| 1545832800,3736.0,3736.0,3656.74,3682.1,3355.459117 | |
| 1545836400,3683.6,3721.62,3665.02,3706.44,2515.66906 | |
| 1545840000,3706.43,3741.34,3690.34,3724.56,1970.579123 | |
| 1545843600,3725.59,3739.98,3705.08,3735.0,1448.6612 | |
| 1545847200,3735.0,3736.34,3716.95,3733.0,774.776104 | |
| 1545850800,3732.71,3792.2,3732.07,3769.95,2396.120491 | |
| 1545854400,3769.61,3784.02,3731.79,3737.52,1397.004614 | |
| 1545858000,3738.96,3752.0,3715.0,3749.86,1334.119148 | |
| 1545861600,3747.08,3800.0,3746.2,3783.97,1741.215439 | |
| 1545865200,3781.33,3800.0,3762.23,3777.74,1322.098727 | |
| 1545868800,3777.74,3795.0,3752.63,3783.35,1264.690768 | |
| 1545872400,3783.35,3813.98,3725.32,3730.1,2331.503081 | |
| 1545876000,3727.34,3737.2,3690.0,3729.01,2619.855427 | |
| 1545879600,3730.7,3736.0,3704.07,3711.59,1286.890376 | |
| 1545883200,3709.47,3730.55,3709.32,3717.27,817.428393 | |
| 1545886800,3716.8,3720.77,3670.0,3700.37,2524.595073 | |
| 1545890400,3700.38,3728.46,3700.38,3717.19,1215.383893 | |
| 1545894000,3717.21,3734.0,3707.35,3725.47,1153.987523 | |
| 1545897600,3725.06,3745.59,3702.11,3708.21,1802.0389 | |
| 1545901200,3708.25,3738.67,3703.05,3726.15,1096.946173 | |
| 1545904800,3726.13,3750.0,3706.54,3709.72,1282.170394 | |
| 1545908400,3709.73,3730.0,3697.52,3724.13,1184.353 | |
| 1545912000,3723.16,3733.54,3708.0,3724.85,1244.151849 | |
| 1545915600,3724.83,3760.95,3719.21,3734.8,1438.062382 | |
| 1545919200,3734.8,3734.8,3711.45,3723.48,1085.5142 | |
| 1545922800,3723.37,3728.8,3697.0,3717.96,1746.698933 | |
| 1545926400,3717.96,3740.6,3715.0,3724.09,1561.30292 | |
| 1545930000,3722.99,3727.0,3709.67,3719.12,866.808976 | |
| 1545933600,3720.0,3725.0,3699.0,3715.0,1280.214043 | |
| 1545937200,3715.9,3715.93,3565.0,3577.77,7548.373563 | |
| 1545940800,3577.2,3587.01,3550.0,3559.32,3448.469814 | |
| 1545944400,3559.33,3588.0,3555.0,3560.86,1779.759413 | |
| 1545948000,3560.29,3572.0,3550.01,3564.43,1132.40699 | |
| 1545951600,3563.98,3570.0,3535.0,3567.91,2385.786828 | |
| 1545955200,3567.89,3588.0,3559.76,3577.91,1562.920355 | |
| 1545958800,3579.57,3580.53,3551.1,3555.0,962.521098 | |
| 1545962400,3554.09,3578.86,3551.84,3577.39,702.780137 | |
| 1545966000,3576.6,3578.93,3560.34,3566.72,781.230701 | |
| 1545969600,3567.95,3568.26,3556.0,3560.04,633.708939 | |
| 1545973200,3559.43,3575.02,3555.25,3563.0,636.089134 | |
| 1545976800,3563.02,3568.63,3540.04,3558.33,948.516017 | |
| 1545980400,3558.33,3580.29,3555.28,3561.0,1840.658833 | |
| 1545984000,3560.87,3588.23,3552.0,3585.71,1354.185329 | |
| 1545987600,3586.15,3609.37,3570.36,3590.98,1647.868133 | |
| 1545991200,3590.32,3592.31,3576.0,3584.4,1050.476211 | |
| 1545994800,3584.81,3607.07,3580.0,3607.0,1284.961527 | |
| 1545998400,3607.0,3608.28,3568.0,3586.74,1902.800729 | |
| 1546002000,3586.74,3590.94,3570.77,3581.01,1691.220433 | |
| 1546005600,3581.79,3587.94,3575.11,3582.98,1127.057635 | |
| 1546009200,3582.98,3820.0,3581.41,3785.58,7180.781789 | |
| 1546012800,3785.9,3869.0,3783.62,3815.59,6123.031923 | |
| 1546016400,3816.24,3829.8,3778.5,3812.12,3167.49414 | |
| 1546020000,3812.12,3830.0,3790.0,3816.89,1725.940495 | |
| 1546023600,3816.29,3887.25,3798.9,3819.54,3932.89018 | |
| 1546027200,3821.88,3854.86,3808.04,3846.44,1825.536563 | |
| 1546030800,3846.44,3859.0,3825.01,3830.01,1391.407884 | |
| 1546034400,3830.83,3846.47,3817.0,3817.36,1083.392277 | |
| 1546038000,3817.38,3851.54,3805.0,3839.26,1406.834525 | |
| 1546041600,3839.0,3870.0,3833.07,3853.89,1621.608499 | |
| 1546045200,3852.56,3860.57,3834.0,3848.62,1114.93291 | |
| 1546048800,3848.64,3853.17,3815.0,3825.3,1017.736272 | |
| 1546052400,3825.28,3840.0,3817.71,3830.75,698.554804 | |
| 1546056000,3830.73,3845.88,3816.0,3838.1,899.125684 | |
| 1546059600,3837.97,3840.0,3822.91,3823.96,787.026194 | |
| 1546063200,3826.48,3845.88,3819.96,3844.93,902.759547 | |
| 1546066800,3844.95,3867.49,3829.58,3858.26,1291.599612 | |
| 1546070400,3857.21,3857.8,3840.5,3850.9,1540.07273 | |
| 1546074000,3850.9,3892.0,3824.02,3839.27,2663.60354 | |
| 1546077600,3838.36,3839.85,3756.2,3789.04,4027.048304 | |
| 1546081200,3788.07,3816.21,3780.0,3804.6,1735.284147 | |
| 1546084800,3804.82,3826.61,3791.0,3814.58,1257.083824 | |
| 1546088400,3813.95,3838.2,3808.8,3828.49,1064.937562 | |
| 1546092000,3828.49,3838.0,3796.0,3815.08,1134.227877 | |
| 1546095600,3815.4,3835.0,3805.11,3822.1,969.745424 | |
| 1546099200,3822.49,3824.7,3760.0,3789.38,2841.424611 | |
| 1546102800,3789.38,3801.75,3771.0,3795.06,1435.671362 | |
| 1546106400,3796.25,3805.5,3771.37,3791.85,848.202347 | |
| 1546110000,3791.86,3798.17,3778.04,3793.31,669.497216 | |
| 1546113600,3794.49,3830.1,3792.33,3810.13,1227.641591 | |
| 1546117200,3810.06,3876.47,3808.81,3859.59,2568.056588 | |
| 1546120800,3860.36,3868.0,3843.27,3846.82,1431.687182 | |
| 1546124400,3846.05,3884.0,3670.0,3695.32,5126.846076 | |
| 1546128000,3696.71,3721.12,3657.9,3696.3,3650.930895 | |
| 1546131600,3696.68,3719.27,3688.77,3707.3,1583.847203 | |
| 1546135200,3707.3,3724.92,3707.0,3717.77,951.542992 | |
| 1546138800,3718.18,3722.58,3699.31,3711.55,828.66143 | |
| 1546142400,3711.44,3746.0,3708.18,3745.98,801.243905 | |
| 1546146000,3745.98,3747.0,3719.86,3732.45,643.102654 | |
| 1546149600,3732.65,3742.41,3726.29,3734.1,567.161807 | |
| 1546153200,3733.67,3738.0,3713.9,3724.94,740.653259 | |
| 1546156800,3724.93,3787.39,3718.01,3769.21,1400.513084 | |
| 1546160400,3769.17,3825.0,3746.0,3798.69,2566.297937 | |
| 1546164000,3798.92,3805.67,3780.94,3804.75,1347.555842 | |
| 1546167600,3805.67,3810.64,3776.14,3785.93,1379.041726 | |
| 1546171200,3785.92,3903.5,3720.41,3776.77,3880.770826 | |
| 1546174800,3775.35,3794.0,3751.18,3762.95,1415.483202 | |
| 1546178400,3765.19,3783.0,3742.3,3777.41,1320.812851 | |
| 1546182000,3777.75,3807.02,3763.01,3768.0,1203.718806 | |
| 1546185600,3768.0,3785.92,3762.04,3774.14,815.218458 | |
| 1546189200,3773.75,3797.18,3769.0,3787.24,772.980513 | |
| 1546192800,3787.24,3795.0,3772.0,3781.71,655.962446 | |
| 1546196400,3781.77,3809.85,3735.57,3780.12,1582.89436 | |
| 1546200000,3779.31,3798.99,3745.0,3784.44,1628.182558 | |
| 1546203600,3783.92,3823.0,3764.28,3795.91,1543.980373 | |
| 1546207200,3794.01,3800.0,3785.12,3794.93,714.123572 | |
| 1546210800,3794.92,3812.54,3776.06,3801.91,1227.688563 | |
| 1546214400,3803.12,3810.0,3786.02,3795.38,891.449078 | |
| 1546218000,3795.38,3797.46,3745.59,3762.94,1516.971703 | |
| 1546221600,3762.65,3767.6,3715.73,3727.93,2433.820706 | |
| 1546225200,3727.93,3751.58,3725.48,3744.58,1542.540127 | |
| 1546228800,3744.59,3756.06,3731.76,3753.72,921.690482 | |
| 1546232400,3753.78,3755.6,3735.0,3747.45,664.03812 | |
| 1546236000,3747.82,3759.53,3742.48,3757.45,592.267815 | |
| 1546239600,3757.0,3763.12,3750.76,3754.45,603.916201 | |
| 1546243200,3755.35,3761.0,3743.15,3752.21,827.945125 | |
| 1546246800,3751.85,3791.63,3751.04,3775.59,1341.456912 | |
| 1546250400,3775.59,3783.44,3769.0,3771.5,895.904307 | |
| 1546254000,3772.0,3773.53,3692.11,3725.42,2713.427219 | |
| 1546257600,3725.42,3737.42,3715.0,3731.58,999.042415 | |
| 1546261200,3731.87,3739.82,3725.85,3732.23,770.741769 | |
| 1546264800,3732.23,3780.83,3724.81,3769.57,1018.445257 | |
| 1546268400,3769.42,3783.34,3721.11,3752.46,1681.823463 | |
| 1546272000,3752.22,3776.85,3725.0,3736.17,1218.391526 | |
| 1546275600,3737.59,3742.92,3722.0,3736.31,923.469089 | |
| 1546279200,3736.57,3748.98,3731.64,3741.52,632.305436 | |
| 1546282800,3741.27,3742.22,3630.33,3687.47,3405.447231 | |
| 1546286400,3687.47,3688.77,3657.7,3672.0,1786.530196 | |
| 1546290000,3672.0,3678.0,3665.0,3671.72,743.25843 | |
| 1546293600,3671.71,3687.02,3662.02,3686.43,770.550662 | |
| 1546297200,3685.54,3707.5,3684.22,3702.9,1096.345081 | |
| 1546300800,3701.23,3713.0,3689.88,3700.31,686.36742 | |
| 1546304400,3700.2,3702.73,3684.22,3689.69,613.539115 | |
| 1546308000,3689.67,3695.95,3675.04,3690.0,895.302181 | |
| 1546311600,3690.0,3699.77,3685.78,3693.13,796.714818 | |
| 1546315200,3692.32,3720.0,3685.94,3692.71,1317.452909 | |
| 1546318800,3693.98,3704.44,3692.73,3699.94,572.402228 | |
| 1546322400,3699.95,3713.93,3697.0,3703.56,660.279771 | |
| 1546326000,3703.63,3726.64,3703.34,3713.83,823.625491 | |
| 1546329600,3714.19,3731.19,3707.0,3716.7,887.101362 | |
| 1546333200,3716.98,3732.0,3696.14,3699.95,955.879034 | |
| 1546336800,3699.96,3717.11,3698.0,3713.07,534.113945 | |
| 1546340400,3713.07,3722.22,3706.88,3707.54,600.664642 | |
| 1546344000,3707.56,3725.0,3698.25,3717.0,654.27771 | |
| 1546347600,3717.0,3756.94,3708.41,3715.93,941.785695 | |
| 1546351200,3715.23,3717.0,3684.21,3698.53,1127.366632 | |
| 1546354800,3698.28,3698.87,3666.01,3682.61,996.688532 | |
| 1546358400,3683.0,3696.23,3677.48,3693.54,629.18028 | |
| 1546362000,3693.5,3701.68,3675.01,3686.32,380.215487 | |
| 1546365600,3686.34,3686.35,3642.0,3659.41,1083.207096 | |
| 1546369200,3659.56,3699.99,3659.56,3696.73,1155.513112 | |
| 1546372800,3696.71,3726.93,3675.67,3719.0,2021.170948 | |
| 1546376400,3719.0,3730.01,3700.0,3708.21,1105.501735 | |
| 1546380000,3707.98,3717.07,3692.42,3711.2,624.620136 | |
| 1546383600,3712.85,3810.16,3706.43,3797.14,3678.716754 | |
| 1546387200,3796.45,3810.0,3763.75,3778.02,2094.025159 | |
| 1546390800,3778.62,3792.0,3765.75,3770.0,912.811113 | |
| 1546394400,3769.98,3785.1,3768.0,3783.28,719.302757 | |
| 1546398000,3783.28,3796.22,3773.79,3779.98,770.368067 | |
| 1546401600,3780.0,3788.31,3765.0,3776.41,748.260209 | |
| 1546405200,3776.16,3778.42,3768.0,3773.04,415.849513 | |
| 1546408800,3773.04,3775.0,3750.45,3758.53,916.986058 | |
| 1546412400,3758.53,3778.54,3755.4,3771.08,1338.79474 | |
| 1546416000,3772.64,3800.0,3770.09,3781.35,2216.579225 | |
| 1546419600,3780.81,3786.24,3770.0,3775.0,1483.627847 | |
| 1546423200,3773.84,3794.4,3770.03,3788.0,1117.136593 | |
| 1546426800,3788.22,3803.68,3777.82,3787.97,1395.941655 | |
| 1546430400,3788.81,3793.72,3778.23,3792.51,1179.766158 | |
| 1546434000,3793.12,3839.63,3790.82,3825.65,2589.868431 | |
| 1546437600,3825.19,3834.26,3796.51,3811.24,2325.654093 | |
| 1546441200,3812.17,3815.0,3785.75,3801.28,1359.581327 | |
| 1546444800,3802.61,3865.72,3795.0,3824.89,2696.187308 | |
| 1546448400,3824.89,3845.78,3811.01,3822.6,2166.328561 | |
| 1546452000,3822.62,3833.0,3807.0,3828.87,1203.590309 | |
| 1546455600,3827.22,3830.19,3801.14,3824.98,921.475994 | |
| 1546459200,3824.98,3854.35,3812.34,3849.0,1189.427606 | |
| 1546462800,3849.27,3876.0,3830.06,3856.68,1770.790639 | |
| 1546466400,3857.36,3876.0,3842.46,3862.12,1464.303496 | |
| 1546470000,3861.62,3882.14,3851.0,3858.56,2159.806511 | |
| 1546473600,3857.57,3862.74,3828.7,3830.78,1754.761595 | |
| 1546477200,3830.76,3843.24,3821.14,3835.96,1334.960909 | |
| 1546480800,3835.96,3844.99,3825.85,3833.47,651.947136 | |
| 1546484400,3833.69,3847.05,3832.0,3841.83,732.021603 | |
| 1546488000,3841.83,3850.0,3833.7,3834.59,649.628917 | |
| 1546491600,3834.7,3840.31,3805.0,3824.38,1094.336108 | |
| 1546495200,3824.38,3829.89,3813.62,3820.53,774.978958 | |
| 1546498800,3821.81,3837.52,3820.39,3828.88,706.28305 | |
| 1546502400,3828.88,3832.83,3796.0,3805.0,1539.518737 | |
| 1546506000,3805.85,3814.96,3783.0,3805.81,1663.638855 | |
| 1546509600,3806.13,3819.0,3804.07,3811.52,1319.359017 | |
| 1546513200,3810.61,3813.51,3787.29,3804.0,1649.230215 | |
| 1546516800,3803.31,3823.0,3795.33,3818.02,1243.81332 | |
| 1546520400,3817.17,3822.0,3809.35,3817.36,1097.353713 | |
| 1546524000,3816.64,3817.37,3790.04,3796.7,1187.831704 | |
| 1546527600,3796.79,3811.89,3785.32,3806.7,1340.266726 | |
| 1546531200,3807.37,3807.75,3730.0,3738.0,3271.17214 | |
| 1546534800,3738.71,3762.04,3732.19,3748.46,2025.998359 | |
| 1546538400,3748.46,3759.33,3738.0,3757.89,1021.63925 | |
| 1546542000,3757.58,3763.71,3740.11,3756.0,771.584632 | |
| 1546545600,3756.0,3782.25,3752.37,3780.03,760.416581 | |
| 1546549200,3779.99,3782.69,3768.23,3771.26,1333.486625 | |
| 1546552800,3771.27,3781.4,3757.14,3773.79,959.792717 | |
| 1546556400,3773.42,3775.53,3757.87,3766.78,522.927492 | |
| 1546560000,3767.2,3767.21,3730.0,3750.3,1249.546728 | |
| 1546563600,3750.53,3776.89,3749.67,3766.23,793.94147 | |
| 1546567200,3765.67,3766.48,3750.41,3758.65,583.328094 | |
| 1546570800,3759.33,3787.65,3752.41,3780.04,981.911562 | |
| 1546574400,3780.04,3793.0,3761.94,3775.33,1290.111753 | |
| 1546578000,3776.18,3788.53,3764.37,3779.9,982.013535 | |
| 1546581600,3779.9,3797.52,3775.92,3783.02,1406.840685 | |
| 1546585200,3783.34,3800.0,3779.54,3783.28,1150.958402 | |
| 1546588800,3783.28,3800.0,3766.75,3771.34,1487.042166 | |
| 1546592400,3771.35,3789.9,3757.0,3764.35,1358.102238 | |
| 1546596000,3764.03,3777.16,3756.48,3775.48,849.648521 | |
| 1546599600,3775.46,3777.77,3752.0,3757.55,926.726488 | |
| 1546603200,3754.05,3765.0,3739.0,3755.52,1467.234732 | |
| 1546606800,3755.95,3757.52,3742.08,3744.0,1476.93285 | |
| 1546610400,3744.62,3751.94,3703.62,3717.14,2731.97833 | |
| 1546614000,3715.58,3728.59,3703.57,3725.28,1424.786802 | |
| 1546617600,3725.3,3754.0,3717.3,3747.5,1245.430684 | |
| 1546621200,3747.5,3749.5,3735.03,3745.22,929.209102 | |
| 1546624800,3745.43,3745.96,3726.99,3730.0,828.895917 | |
| 1546628400,3730.41,3746.59,3729.02,3739.53,822.286715 | |
| 1546632000,3739.74,3786.0,3733.46,3764.24,1359.295482 | |
| 1546635600,3762.36,3823.64,3760.21,3802.36,2242.107164 | |
| 1546639200,3802.59,3816.18,3778.51,3790.98,1203.466166 | |
| 1546642800,3792.35,3800.98,3787.57,3792.01,727.759085 | |
| 1546646400,3790.09,3838.7,3788.97,3811.76,2440.690197 | |
| 1546650000,3811.79,3827.41,3783.25,3803.58,2262.749078 | |
| 1546653600,3803.56,3820.13,3802.43,3811.88,1318.638944 | |
| 1546657200,3813.16,3822.27,3803.25,3815.0,1107.479271 | |
| 1546660800,3815.35,3826.39,3812.09,3815.72,1224.004168 | |
| 1546664400,3815.72,3840.99,3815.72,3834.01,1477.733328 | |
| 1546668000,3834.01,3835.08,3792.0,3799.45,2015.473573 | |
| 1546671600,3799.71,3804.99,3780.13,3785.15,956.110214 | |
| 1546675200,3784.37,3798.84,3783.76,3793.56,614.93263 | |
| 1546678800,3793.01,3796.94,3787.03,3790.36,658.552407 | |
| 1546682400,3789.72,3793.81,3770.0,3787.94,955.933711 | |
| 1546686000,3788.79,3812.63,3787.53,3801.26,859.398176 | |
| 1546689600,3801.03,3811.98,3796.35,3802.47,964.382953 | |
| 1546693200,3801.79,3802.74,3782.0,3793.84,1386.14167 | |
| 1546696800,3793.83,3794.89,3778.01,3787.45,1333.232982 | |
| 1546700400,3787.55,3814.0,3785.02,3785.58,1807.063707 | |
| 1546704000,3785.58,3805.0,3775.0,3797.19,1663.60144 | |
| 1546707600,3797.0,3807.99,3795.82,3801.36,1004.571073 | |
| 1546711200,3801.52,3818.51,3798.26,3809.02,1159.90149 | |
| 1546714800,3810.0,3820.0,3798.19,3810.98,868.144392 | |
| 1546718400,3810.89,3812.36,3800.0,3803.68,514.185341 | |
| 1546722000,3804.95,3812.5,3799.0,3806.57,493.090412 | |
| 1546725600,3806.33,3810.2,3751.0,3786.62,2574.917606 | |
| 1546729200,3786.62,3786.63,3766.14,3770.96,829.738988 | |
| 1546732800,3771.12,3792.12,3761.6,3786.76,964.564428 | |
| 1546736400,3786.86,3791.98,3761.15,3765.65,1065.356514 | |
| 1546740000,3765.65,3775.01,3740.0,3771.82,1629.662522 | |
| 1546743600,3771.57,3778.13,3765.49,3771.15,575.947111 | |
| 1546747200,3771.7,3776.86,3760.58,3767.9,648.534626 | |
| 1546750800,3768.13,3783.55,3764.43,3777.75,586.813576 | |
| 1546754400,3778.38,3779.76,3772.14,3772.22,330.386704 | |
| 1546758000,3772.34,3775.11,3760.0,3767.94,656.498524 | |
| 1546761600,3768.11,3773.32,3761.81,3772.88,569.315529 | |
| 1546765200,3772.77,3782.56,3770.93,3771.3,821.586998 | |
| 1546768800,3771.3,3812.02,3770.93,3796.99,1745.968805 | |
| 1546772400,3796.42,3820.82,3796.42,3814.24,1851.631122 | |
| 1546776000,3814.23,3820.41,3787.07,3790.81,1358.359908 | |
| 1546779600,3791.12,3808.31,3785.0,3798.61,839.147623 | |
| 1546783200,3800.0,3805.0,3791.0,3801.35,900.376637 | |
| 1546786800,3802.0,3824.99,3800.24,3806.82,1551.907518 | |
| 1546790400,3806.91,3814.99,3800.31,3813.39,916.842816 | |
| 1546794000,3813.39,4025.0,3813.39,4007.11,8255.228309 | |
| 1546797600,4007.13,4027.71,3972.71,3989.09,3032.692339 | |
| 1546801200,3990.0,4013.0,3989.12,4002.46,2004.541875 | |
| 1546804800,4001.41,4015.0,3967.01,3977.16,1848.30919 | |
| 1546808400,3980.57,3985.69,3953.53,3967.49,2190.129871 | |
| 1546812000,3967.49,3988.0,3965.42,3970.36,977.128225 | |
| 1546815600,3970.99,4009.63,3970.79,3987.6,1232.875939 | |
| 1546819200,3987.62,4017.9,3986.41,4008.05,1506.176402 | |
| 1546822800,4008.88,4009.84,3972.06,3984.28,1753.09007 | |
| 1546826400,3984.02,3987.2,3970.03,3987.2,1289.863277 | |
| 1546830000,3987.04,3996.97,3983.03,3992.26,815.622544 | |
| 1546833600,3991.69,3996.06,3986.4,3988.72,648.232107 | |
| 1546837200,3987.89,3996.08,3980.08,3994.96,732.657805 | |
| 1546840800,3993.82,4001.77,3982.61,3990.78,1105.659213 | |
| 1546844400,3990.76,4001.21,3988.0,4001.0,1113.761223 | |
| 1546848000,4001.02,4015.0,3990.0,4007.7,2023.90655 | |
| 1546851600,4007.68,4010.67,3921.53,3957.01,4055.909859 | |
| 1546855200,3957.01,3997.0,3955.5,3959.35,2001.424162 | |
| 1546858800,3959.35,3976.9,3952.07,3976.76,975.349508 | |
| 1546862400,3976.78,3978.0,3955.02,3956.87,881.119979 | |
| 1546866000,3956.87,3982.96,3955.02,3980.26,849.436031 | |
| 1546869600,3980.98,4000.0,3975.8,3985.46,1168.983601 | |
| 1546873200,3985.48,3990.0,3964.49,3969.91,1269.785993 | |
| 1546876800,3969.91,3985.98,3965.0,3978.96,1225.540906 | |
| 1546880400,3978.96,3989.18,3941.0,3979.34,2244.208569 | |
| 1546884000,3979.34,3994.98,3976.0,3977.89,1326.024328 | |
| 1546887600,3977.0,3989.35,3974.31,3988.52,906.537352 | |
| 1546891200,3987.71,3988.74,3961.0,3970.96,1272.856043 | |
| 1546894800,3969.88,3981.25,3967.0,3971.98,776.604485 | |
| 1546898400,3971.99,3975.35,3951.55,3964.81,1130.427113 | |
| 1546902000,3965.61,3978.97,3954.19,3975.45,796.669144 | |
| 1546905600,3976.76,3989.0,3973.79,3981.12,930.173886 | |
| 1546909200,3981.12,3982.1,3960.0,3961.03,965.357437 | |
| 1546912800,3961.53,3966.39,3922.0,3949.16,2296.01163 | |
| 1546916400,3949.0,3957.49,3942.0,3945.61,1034.499947 | |
| 1546920000,3944.94,3947.62,3936.26,3944.88,1460.014763 | |
| 1546923600,3943.86,3952.54,3939.81,3950.49,1002.696468 | |
| 1546927200,3950.49,3965.66,3940.0,3958.56,1044.670249 | |
| 1546930800,3959.59,3968.42,3946.09,3953.6,1038.145484 | |
| 1546934400,3953.14,3974.2,3948.75,3960.64,1238.26706 | |
| 1546938000,3960.67,3982.0,3958.48,3973.62,1716.901261 | |
| 1546941600,3972.12,3982.25,3964.0,3980.69,1303.373959 | |
| 1546945200,3981.81,4018.0,3967.93,4001.59,2222.315967 | |
| 1546948800,4002.32,4007.0,3988.64,3988.83,1582.579228 | |
| 1546952400,3989.16,4039.0,3988.83,4026.72,2585.67229 | |
| 1546956000,4027.3,4028.19,4002.76,4008.81,2165.90347 | |
| 1546959600,4008.81,4069.8,3981.0,4000.48,4677.308972 | |
| 1546963200,4002.04,4007.84,3938.82,3968.77,3645.257845 | |
| 1546966800,3970.76,3984.4,3956.0,3962.0,1615.968972 | |
| 1546970400,3962.0,3977.06,3954.0,3968.46,892.064159 | |
| 1546974000,3969.42,3983.0,3957.93,3976.12,906.055119 | |
| 1546977600,3976.11,3985.8,3965.4,3965.4,771.559473 | |
| 1546981200,3965.4,3976.46,3960.9,3963.23,682.332459 | |
| 1546984800,3963.34,3968.47,3952.3,3967.83,607.332968 | |
| 1546988400,3967.83,3971.4,3903.0,3955.13,2516.960056 | |
| 1546992000,3955.45,3970.47,3930.04,3955.73,1725.742603 | |
| 1546995600,3955.76,3997.74,3936.26,3986.0,2380.545266 | |
| 1546999200,3985.74,3999.89,3977.3,3980.64,1439.526341 | |
| 1547002800,3981.89,3992.75,3977.42,3981.03,986.812642 | |
| 1547006400,3981.98,4002.0,3981.03,3994.0,928.313063 | |
| 1547010000,3994.0,3999.2,3983.0,3987.98,802.910191 | |
| 1547013600,3988.19,3990.0,3978.0,3986.63,801.934331 | |
| 1547017200,3986.44,4000.0,3985.02,3987.88,797.726342 | |
| 1547020800,3987.76,3991.78,3971.11,3982.54,1076.596718 | |
| 1547024400,3982.85,3996.98,3976.0,3978.0,930.436261 | |
| 1547028000,3977.7,3987.07,3971.5,3982.77,1215.609054 | |
| 1547031600,3982.53,4006.81,3980.58,3986.44,1377.455574 | |
| 1547035200,3985.52,3996.3,3956.0,3976.72,1947.409478 | |
| 1547038800,3976.86,3977.71,3952.0,3968.09,1406.145935 | |
| 1547042400,3968.07,3968.11,3941.0,3951.22,1689.845892 | |
| 1547046000,3951.22,3971.18,3942.39,3958.28,1552.413564 | |
| 1547049600,3957.59,3977.93,3952.44,3963.03,1328.487833 | |
| 1547053200,3965.05,3972.0,3955.68,3968.0,888.102025 | |
| 1547056800,3967.14,3975.0,3958.0,3971.38,815.142596 | |
| 1547060400,3970.06,3983.66,3964.79,3978.34,920.183472 | |
| 1547064000,3978.98,3981.0,3961.0,3967.0,881.474455 | |
| 1547067600,3967.0,3990.0,3955.0,3966.48,1534.088939 | |
| 1547071200,3966.23,3977.67,3962.21,3967.4,851.947204 | |
| 1547074800,3968.59,3973.55,3961.88,3966.65,710.589732 | |
| 1547078400,3966.06,3989.81,3963.7,3987.66,877.788054 | |
| 1547082000,3988.76,3993.46,3974.31,3982.44,1018.105854 | |
| 1547085600,3982.54,3985.0,3975.02,3981.0,901.010983 | |
| 1547089200,3981.0,3990.49,3975.13,3978.94,1111.381074 | |
| 1547092800,3978.96,3993.82,3976.14,3993.0,1075.455887 | |
| 1547096400,3993.0,3996.01,3986.57,3989.79,1464.983995 | |
| 1547100000,3988.57,3990.47,3731.01,3781.31,11092.600113 | |
| 1547103600,3779.63,3784.73,3747.61,3777.02,4132.69587 | |
| 1547107200,3777.54,3783.32,3752.5,3759.07,2371.377103 | |
| 1547110800,3757.89,3766.51,3715.65,3732.79,4205.651455 | |
| 1547114400,3732.77,3751.12,3725.0,3736.45,1579.290062 | |
| 1547118000,3735.46,3744.7,3720.0,3739.99,1961.528236 | |
| 1547121600,3738.01,3750.0,3728.06,3732.81,1439.657104 | |
| 1547125200,3732.81,3736.11,3707.07,3725.62,2036.145041 | |
| 1547128800,3725.19,3732.98,3713.3,3726.32,1921.461884 | |
| 1547132400,3726.32,3735.65,3713.4,3726.39,1861.669661 | |
| 1547136000,3726.79,3726.79,3540.0,3583.21,8950.301648 | |
| 1547139600,3583.21,3588.78,3561.6,3574.18,1842.25247 | |
| 1547143200,3574.15,3576.61,3557.16,3573.78,1118.035194 | |
| 1547146800,3573.78,3606.88,3540.33,3596.12,3226.02017 | |
| 1547150400,3596.73,3609.21,3582.0,3585.62,1613.426758 | |
| 1547154000,3585.07,3593.98,3574.65,3586.29,1029.946687 | |
| 1547157600,3586.29,3590.46,3574.64,3583.43,1215.705903 | |
| 1547161200,3583.43,3597.72,3577.05,3585.88,1355.737304 | |
| 1547164800,3585.88,3617.04,3557.52,3607.72,2396.186279 | |
| 1547168400,3608.36,3609.09,3586.63,3592.95,1248.320598 | |
| 1547172000,3591.17,3596.74,3572.76,3579.76,1203.732473 | |
| 1547175600,3579.78,3589.79,3576.76,3583.09,1151.795595 | |
| 1547179200,3583.05,3583.12,3546.36,3562.0,2425.338605 | |
| 1547182800,3562.0,3575.78,3560.0,3573.49,1339.354444 | |
| 1547186400,3573.47,3590.0,3570.55,3584.48,883.608776 | |
| 1547190000,3584.76,3597.0,3578.95,3595.47,1112.017007 | |
| 1547193600,3595.47,3635.0,3590.82,3605.61,2203.902177 | |
| 1547197200,3606.49,3612.0,3587.43,3591.3,1532.501414 | |
| 1547200800,3589.98,3597.64,3562.0,3586.06,1755.507344 | |
| 1547204400,3586.45,3596.99,3580.02,3594.0,1249.106564 | |
| 1547208000,3593.57,3594.18,3571.18,3585.4,1311.359197 | |
| 1547211600,3584.97,3590.94,3569.16,3569.67,1214.857829 | |
| 1547215200,3570.12,3612.0,3569.17,3598.72,1940.375892 | |
| 1547218800,3599.79,3616.13,3585.5,3585.51,1337.323926 | |
| 1547222400,3586.49,3620.24,3582.5,3601.05,1439.993298 | |
| 1547226000,3601.22,3615.82,3599.85,3608.9,1101.792551 | |
| 1547229600,3608.93,3612.67,3594.0,3605.88,1092.006884 | |
| 1547233200,3605.88,3613.0,3602.0,3606.15,866.679655 | |
| 1547236800,3606.36,3624.82,3601.58,3610.7,1123.724109 | |
| 1547240400,3611.51,3658.0,3594.06,3602.52,2024.504846 | |
| 1547244000,3602.52,3606.88,3571.43,3578.85,1307.059206 | |
| 1547247600,3578.85,3615.0,3465.0,3601.31,5077.606064 | |
| 1547251200,3601.31,3618.19,3588.01,3601.46,1929.34205 | |
| 1547254800,3601.01,3601.53,3533.0,3590.17,1787.064551 | |
| 1547258400,3590.17,3596.55,3579.0,3594.88,785.189702 | |
| 1547262000,3594.0,3603.19,3589.33,3601.15,741.299788 | |
| 1547265600,3600.64,3601.14,3589.47,3590.35,555.013774 | |
| 1547269200,3591.52,3598.77,3586.42,3587.72,433.6271 | |
| 1547272800,3588.21,3592.46,3567.31,3571.74,898.063944 | |
| 1547276400,3572.74,3583.0,3571.37,3582.38,721.767199 | |
| 1547280000,3582.09,3582.81,3571.2,3574.06,565.230882 | |
| 1547283600,3574.8,3579.78,3559.5,3578.3,883.056768 | |
| 1547287200,3578.0,3585.71,3572.93,3575.89,610.818668 | |
| 1547290800,3575.91,3578.79,3569.32,3571.16,518.629268 | |
| 1547294400,3571.89,3605.0,3530.0,3590.36,2214.429136 | |
| 1547298000,3590.38,3593.18,3574.0,3587.73,1194.251472 | |
| 1547301600,3588.0,3594.82,3582.61,3592.5,840.431086 | |
| 1547305200,3592.25,3594.0,3584.0,3591.11,730.155121 | |
| 1547308800,3591.11,3599.0,3587.01,3589.9,992.706557 | |
| 1547312400,3590.0,3600.0,3572.19,3592.0,1163.453707 | |
| 1547316000,3592.02,3599.86,3588.7,3591.92,568.264349 | |
| 1547319600,3591.92,3596.0,3587.0,3593.74,437.944824 | |
| 1547323200,3592.79,3600.62,3585.0,3594.62,606.483465 | |
| 1547326800,3594.6,3603.55,3588.43,3591.3,573.886906 | |
| 1547330400,3590.72,3612.39,3571.14,3580.01,1067.24493 | |
| 1547334000,3580.43,3590.71,3563.01,3583.13,1181.573107 | |
| 1547337600,3584.1,3587.01,3566.19,3570.47,885.225956 | |
| 1547341200,3570.67,3583.58,3564.41,3569.04,862.431207 | |
| 1547344800,3568.48,3588.24,3568.0,3588.24,578.587992 | |
| 1547348400,3588.24,3595.0,3585.12,3593.24,486.308453 | |
| 1547352000,3593.27,3598.88,3585.07,3586.49,510.48798 | |
| 1547355600,3587.21,3591.56,3581.62,3582.26,341.071476 | |
| 1547359200,3582.28,3592.71,3575.84,3580.94,570.494181 | |
| 1547362800,3581.93,3586.22,3579.47,3583.68,336.028279 | |
| 1547366400,3583.68,3587.85,3574.0,3575.1,303.638042 | |
| 1547370000,3576.32,3586.97,3571.7,3586.0,395.895963 | |
| 1547373600,3586.0,3588.36,3580.05,3584.09,483.44536 | |
| 1547377200,3584.91,3590.02,3583.88,3589.38,576.042209 | |
| 1547380800,3589.28,3611.1,3560.26,3583.36,1503.317532 | |
| 1547384400,3583.74,3593.08,3583.36,3590.48,576.846502 | |
| 1547388000,3588.6,3590.47,3570.0,3572.18,761.637302 | |
| 1547391600,3570.55,3577.01,3566.12,3575.53,730.582892 | |
| 1547395200,3576.32,3576.33,3441.3,3462.18,7490.318082 | |
| 1547398800,3464.91,3490.81,3444.28,3479.01,2170.826603 | |
| 1547402400,3478.56,3486.13,3449.2,3462.75,1671.060564 | |
| 1547406000,3463.0,3474.91,3457.18,3465.82,1406.087608 | |
| 1547409600,3465.03,3475.61,3457.63,3462.32,1083.886426 | |
| 1547413200,3462.85,3497.98,3454.0,3479.63,1330.696549 | |
| 1547416800,3480.14,3482.48,3465.0,3470.51,614.856849 | |
| 1547420400,3469.83,3477.56,3457.2,3476.81,715.983447 | |
| 1547424000,3477.56,3483.07,3467.02,3483.05,707.905444 | |
| 1547427600,3482.47,3493.78,3479.75,3487.98,1033.687887 | |
| 1547431200,3488.62,3499.9,3486.05,3496.0,1075.489977 | |
| 1547434800,3497.41,3497.41,3487.51,3489.45,594.679479 | |
| 1547438400,3489.43,3499.65,3487.52,3498.31,589.75883 | |
| 1547442000,3498.31,3514.8,3495.41,3504.72,1139.395352 | |
| 1547445600,3503.22,3522.15,3500.08,3518.18,1076.665498 | |
| 1547449200,3518.82,3527.83,3509.0,3511.83,1085.856926 | |
| 1547452800,3511.73,3511.89,3496.0,3501.85,1082.261649 | |
| 1547456400,3501.91,3511.21,3495.01,3505.02,881.120897 | |
| 1547460000,3505.3,3540.0,3498.55,3502.75,1489.478154 | |
| 1547463600,3503.8,3505.38,3485.02,3488.28,1148.399636 | |
| 1547467200,3488.8,3509.0,3487.0,3506.25,1434.914743 | |
| 1547470800,3505.78,3514.19,3495.63,3496.8,1094.605957 | |
| 1547474400,3496.36,3500.0,3487.0,3497.0,949.617001 | |
| 1547478000,3497.0,3647.0,3495.0,3630.98,6878.355908 | |
| 1547481600,3630.98,3671.87,3611.0,3616.65,3464.957219 | |
| 1547485200,3616.67,3634.99,3616.67,3627.71,1963.059255 | |
| 1547488800,3627.45,3647.97,3623.21,3628.01,1726.870117 | |
| 1547492400,3629.32,3644.22,3623.15,3638.08,1107.160541 | |
| 1547496000,3638.74,3665.0,3623.45,3629.45,1507.930859 | |
| 1547499600,3629.46,3629.46,3590.0,3623.7,1446.165233 | |
| 1547503200,3623.02,3633.13,3614.36,3622.86,852.109899 | |
| 1547506800,3623.0,3635.99,3620.0,3626.09,904.764754 | |
| 1547510400,3626.08,3643.27,3624.22,3633.22,886.705047 | |
| 1547514000,3632.88,3648.42,3631.93,3633.44,901.142694 | |
| 1547517600,3633.46,3636.97,3623.14,3624.98,833.865584 | |
| 1547521200,3624.89,3632.07,3623.0,3629.38,637.583367 | |
| 1547524800,3629.38,3631.86,3624.83,3627.19,785.077054 | |
| 1547528400,3627.4,3630.06,3612.48,3619.43,889.939896 | |
| 1547532000,3619.14,3621.92,3610.12,3616.81,1309.362526 | |
| 1547535600,3616.03,3629.45,3616.03,3629.09,1118.748268 | |
| 1547539200,3629.09,3630.43,3616.0,3624.34,1091.327945 | |
| 1547542800,3623.64,3625.04,3578.07,3604.06,2603.260356 | |
| 1547546400,3604.51,3618.0,3591.02,3610.64,1608.014451 | |
| 1547550000,3610.56,3617.59,3606.37,3611.39,1017.478956 | |
| 1547553600,3612.1,3618.0,3591.0,3602.6,1149.622173 | |
| 1547557200,3602.06,3634.75,3600.0,3624.78,1675.951607 | |
| 1547560800,3624.96,3626.31,3612.91,3625.09,1501.964222 | |
| 1547564400,3625.09,3640.77,3580.0,3596.98,3168.354473 | |
| 1547568000,3597.31,3610.73,3583.5,3599.01,1557.843901 | |
| 1547571600,3599.01,3604.5,3592.05,3602.37,1000.566765 | |
| 1547575200,3602.25,3607.62,3590.5,3596.98,1022.589069 | |
| 1547578800,3596.96,3605.0,3589.01,3604.14,811.118759 | |
| 1547582400,3604.14,3605.0,3516.62,3532.59,4462.085756 | |
| 1547586000,3534.42,3550.0,3524.42,3539.33,1930.763014 | |
| 1547589600,3539.57,3557.5,3536.05,3543.97,1109.863839 | |
| 1547593200,3543.97,3565.1,3542.43,3553.06,1064.767737 | |
| 1547596800,3553.06,3565.47,3543.51,3561.05,1070.838554 | |
| 1547600400,3561.05,3569.89,3558.34,3568.74,674.116413 | |
| 1547604000,3567.83,3568.79,3555.38,3564.83,762.129933 | |
| 1547607600,3564.85,3575.37,3560.0,3572.5,703.880532 | |
| 1547611200,3572.55,3583.71,3570.57,3572.95,1437.677955 | |
| 1547614800,3572.63,3582.53,3570.0,3578.81,910.571205 | |
| 1547618400,3578.97,3580.89,3565.5,3569.93,801.808254 | |
| 1547622000,3570.12,3572.0,3552.25,3555.07,920.516591 | |
| 1547625600,3556.04,3599.99,3553.96,3585.0,1375.809092 | |
| 1547629200,3585.71,3603.96,3580.0,3580.63,1719.166766 | |
| 1547632800,3580.64,3597.62,3580.55,3585.46,712.24549 | |
| 1547636400,3587.06,3593.85,3583.08,3589.02,510.838845 | |
| 1547640000,3589.08,3645.0,3589.0,3611.94,2079.265153 | |
| 1547643600,3611.11,3619.4,3574.93,3592.1,2109.110302 | |
| 1547647200,3592.11,3609.14,3587.11,3598.21,1271.276094 | |
| 1547650800,3598.23,3612.24,3579.0,3590.22,1568.32532 | |
| 1547654400,3591.16,3594.51,3560.2,3581.57,1726.814007 | |
| 1547658000,3582.01,3592.0,3581.59,3590.5,1005.381069 | |
| 1547661600,3590.51,3610.0,3576.81,3588.75,1479.794814 | |
| 1547665200,3588.46,3592.16,3561.53,3576.4,1264.132377 | |
| 1547668800,3576.6,3582.81,3561.81,3577.91,897.59865 | |
| 1547672400,3577.91,3609.0,3575.31,3584.29,1259.127036 | |
| 1547676000,3584.29,3586.29,3576.05,3579.89,626.97428 | |
| 1547679600,3580.18,3598.98,3578.0,3591.84,592.781245 | |
| 1547683200,3591.84,3597.29,3582.08,3587.73,968.626011 | |
| 1547686800,3587.53,3600.51,3582.99,3593.46,778.057422 | |
| 1547690400,3593.46,3600.0,3551.16,3557.4,1102.69794 | |
| 1547694000,3558.57,3576.64,3556.82,3574.59,1455.80137 | |
| 1547697600,3574.57,3584.7,3568.17,3574.78,729.026598 | |
| 1547701200,3573.75,3580.84,3568.16,3571.56,634.092423 | |
| 1547704800,3571.58,3587.95,3568.19,3577.22,787.333087 | |
| 1547708400,3576.64,3584.36,3570.0,3584.0,699.825101 | |
| 1547712000,3583.73,3585.0,3574.0,3581.69,727.963239 | |
| 1547715600,3580.76,3582.47,3567.0,3570.18,980.439212 | |
| 1547719200,3570.56,3588.9,3530.39,3572.71,3209.878767 | |
| 1547722800,3572.71,3583.37,3569.75,3579.56,1199.338241 | |
| 1547726400,3580.3,3581.51,3560.84,3570.0,911.865943 | |
| 1547730000,3569.34,3575.65,3563.02,3568.2,909.283051 | |
| 1547733600,3568.2,3579.57,3558.87,3575.83,1096.288328 | |
| 1547737200,3575.83,3605.0,3570.0,3597.62,2046.588773 | |
| 1547740800,3597.17,3633.0,3576.12,3581.98,2791.456293 | |
| 1547744400,3581.98,3600.98,3573.0,3594.27,1597.202835 | |
| 1547748000,3594.02,3618.78,3593.75,3605.69,1757.906618 | |
| 1547751600,3605.97,3613.91,3600.72,3604.95,1122.245956 | |
| 1547755200,3604.15,3610.59,3598.0,3605.46,680.811553 | |
| 1547758800,3606.05,3634.7,3597.5,3603.02,1440.514939 | |
| 1547762400,3603.02,3611.73,3590.0,3606.82,704.291117 | |
| 1547766000,3606.83,3626.79,3604.88,3616.21,1423.906021 | |
| 1547769600,3613.32,3620.0,3601.64,3607.42,636.158723 | |
| 1547773200,3608.18,3613.94,3594.35,3598.52,786.609808 | |
| 1547776800,3598.52,3610.0,3598.5,3603.2,561.75177 | |
| 1547780400,3603.53,3606.08,3597.78,3600.87,498.414073 | |
| 1547784000,3600.87,3604.8,3585.7,3591.2,610.764723 | |
| 1547787600,3590.65,3600.0,3588.98,3598.43,808.205233 | |
| 1547791200,3598.34,3611.3,3596.3,3607.85,499.401591 | |
| 1547794800,3608.85,3611.99,3597.0,3604.01,928.654706 | |
| 1547798400,3604.01,3619.8,3600.0,3604.07,1139.14914 | |
| 1547802000,3604.33,3613.0,3601.5,3611.15,1062.679271 | |
| 1547805600,3611.15,3616.12,3590.0,3594.97,2424.37805 | |
| 1547809200,3594.97,3600.67,3590.0,3599.01,985.938077 | |
| 1547812800,3599.08,3599.83,3576.68,3589.3,1316.517853 | |
| 1547816400,3589.53,3595.9,3583.4,3587.05,760.464549 | |
| 1547820000,3587.51,3593.56,3577.41,3590.63,1091.584195 | |
| 1547823600,3591.91,3611.95,3590.0,3610.68,1601.614423 | |
| 1547827200,3611.09,3612.07,3583.43,3590.75,1804.569351 | |
| 1547830800,3590.23,3597.61,3565.75,3577.44,1216.437877 | |
| 1547834400,3577.44,3587.49,3575.23,3582.23,794.687627 | |
| 1547838000,3582.56,3589.0,3566.1,3587.91,678.589643 | |
| 1547841600,3588.0,3599.25,3585.98,3593.95,675.615327 | |
| 1547845200,3593.89,3605.0,3590.16,3600.5,616.576351 | |
| 1547848800,3600.65,3609.19,3596.65,3598.68,686.528596 | |
| 1547852400,3598.29,3605.92,3588.5,3594.87,528.155798 | |
| 1547856000,3594.87,3610.0,3594.23,3597.85,633.784846 | |
| 1547859600,3598.19,3603.0,3596.12,3602.5,610.91317 | |
| 1547863200,3602.52,3614.79,3600.72,3605.07,772.514552 | |
| 1547866800,3604.26,3609.5,3602.95,3606.13,512.210852 | |
| 1547870400,3605.04,3608.73,3604.0,3606.9,347.668227 | |
| 1547874000,3606.66,3615.0,3602.0,3608.0,454.491742 | |
| 1547877600,3608.0,3610.89,3600.72,3602.11,458.984666 | |
| 1547881200,3602.11,3606.02,3600.72,3604.4,402.464988 | |
| 1547884800,3604.42,3614.98,3604.01,3613.2,625.458339 | |
| 1547888400,3613.81,3616.4,3611.01,3614.53,514.531792 | |
| 1547892000,3614.48,3720.0,3613.4,3698.1,6346.451492 | |
| 1547895600,3698.1,3702.5,3687.91,3695.38,1574.908223 | |
| 1547899200,3695.78,3697.6,3689.07,3692.77,988.399126 | |
| 1547902800,3692.63,3692.95,3681.84,3686.36,880.044841 | |
| 1547906400,3686.34,3689.64,3681.94,3685.28,723.033374 | |
| 1547910000,3685.28,3692.8,3684.45,3685.74,708.966261 | |
| 1547913600,3685.64,3692.74,3684.5,3691.17,584.334454 | |
| 1547917200,3691.81,3694.47,3688.68,3691.57,575.87141 | |
| 1547920800,3691.6,3695.98,3662.2,3682.35,1689.437957 | |
| 1547924400,3682.33,3689.76,3677.59,3686.53,873.034319 | |
| 1547928000,3686.56,3688.0,3670.64,3683.4,677.120653 | |
| 1547931600,3684.13,3689.23,3676.42,3681.71,405.180112 | |
| 1547935200,3682.47,3687.0,3673.42,3678.14,373.636007 | |
| 1547938800,3678.16,3679.39,3665.3,3665.3,438.13672 | |
| 1547942400,3665.75,3673.86,3655.0,3673.86,724.873105 | |
| 1547946000,3673.81,3686.0,3673.72,3680.01,780.193444 | |
| 1547949600,3680.0,3684.63,3676.39,3680.19,473.149312 | |
| 1547953200,3680.59,3686.0,3679.16,3680.72,405.491774 | |
| 1547956800,3681.31,3686.0,3679.02,3679.93,441.779542 | |
| 1547960400,3679.61,3681.25,3673.42,3673.87,369.52028 | |
| 1547964000,3673.87,3679.43,3668.3,3675.42,730.058125 | |
| 1547967600,3675.42,3682.73,3671.82,3678.87,548.701174 | |
| 1547971200,3678.2,3683.84,3674.76,3682.19,482.667619 | |
| 1547974800,3682.26,3693.73,3672.8,3682.07,812.428652 | |
| 1547978400,3681.24,3683.03,3674.01,3680.0,806.547695 | |
| 1547982000,3679.98,3682.47,3572.0,3580.0,5165.152967 | |
| 1547985600,3580.0,3589.66,3475.0,3516.01,6069.771977 | |
| 1547989200,3515.99,3535.46,3510.12,3526.38,2267.514123 | |
| 1547992800,3526.31,3539.0,3522.51,3529.38,1165.820449 | |
| 1547996400,3529.39,3532.84,3508.0,3524.63,971.388219 | |
| 1548000000,3524.57,3537.6,3511.2,3527.63,968.19939 | |
| 1548003600,3527.64,3529.5,3513.99,3524.11,826.244554 | |
| 1548007200,3523.96,3529.68,3516.89,3523.0,487.312178 | |
| 1548010800,3523.02,3525.08,3513.44,3518.0,568.79021 | |
| 1548014400,3517.99,3544.51,3510.28,3534.0,993.747954 | |
| 1548018000,3533.58,3547.09,3530.68,3541.05,753.491656 | |
| 1548021600,3541.39,3554.29,3538.29,3546.2,513.941439 | |
| 1548025200,3546.2,3547.77,3524.0,3539.28,575.15276 | |
| 1548028800,3539.26,3549.07,3537.94,3539.0,700.116019 | |
| 1548032400,3539.0,3544.77,3531.9,3539.61,499.241032 | |
| 1548036000,3537.19,3547.0,3535.01,3535.81,689.470484 | |
| 1548039600,3535.81,3536.68,3520.0,3530.95,773.444269 | |
| 1548043200,3530.85,3534.94,3501.0,3523.86,1064.101921 | |
| 1548046800,3523.01,3527.29,3516.0,3525.88,626.945857 | |
| 1548050400,3525.65,3537.0,3520.0,3527.0,728.337501 | |
| 1548054000,3527.0,3530.0,3511.47,3526.83,714.063511 | |
| 1548057600,3526.82,3527.98,3516.35,3523.65,564.853495 | |
| 1548061200,3524.28,3539.04,3520.21,3525.29,771.688189 | |
| 1548064800,3524.61,3547.26,3522.9,3532.01,1117.19679 | |
| 1548068400,3532.0,3550.0,3527.19,3545.05,1094.194544 | |
| 1548072000,3545.07,3546.98,3534.03,3538.95,708.57123 | |
| 1548075600,3538.5,3559.51,3530.0,3536.41,1169.800011 | |
| 1548079200,3536.29,3539.95,3525.1,3526.14,845.897427 | |
| 1548082800,3526.84,3535.72,3518.32,3528.17,1032.248576 | |
| 1548086400,3528.16,3540.81,3527.31,3536.75,767.711438 | |
| 1548090000,3536.75,3539.48,3530.0,3533.76,647.951469 | |
| 1548093600,3533.71,3535.35,3520.9,3534.98,749.491602 | |
| 1548097200,3534.3,3540.22,3526.0,3528.82,506.213469 | |
| 1548100800,3528.78,3531.72,3524.62,3530.4,431.727041 | |
| 1548104400,3530.42,3533.07,3501.0,3513.0,967.768086 | |
| 1548108000,3512.48,3527.98,3475.5,3522.14,1693.7603 | |
| 1548111600,3522.14,3534.34,3521.81,3526.9,779.642578 | |
| 1548115200,3526.88,3537.87,3523.0,3534.39,846.67851 | |
| 1548118800,3534.99,3540.0,3532.0,3535.52,583.613351 | |
| 1548122400,3535.44,3550.0,3529.0,3529.23,588.845625 | |
| 1548126000,3530.75,3547.33,3514.43,3523.0,1042.082432 | |
| 1548129600,3523.66,3590.51,3500.04,3523.86,2294.868401 | |
| 1548133200,3523.86,3534.8,3515.0,3520.62,711.148213 | |
| 1548136800,3520.64,3521.9,3511.94,3514.95,579.667455 | |
| 1548140400,3514.95,3518.0,3510.0,3515.7,579.094857 | |
| 1548144000,3516.58,3530.9,3515.07,3530.41,694.986904 | |
| 1548147600,3530.41,3532.0,3510.0,3511.29,697.078964 | |
| 1548151200,3510.13,3524.11,3495.5,3514.85,1279.423443 | |
| 1548154800,3514.85,3540.0,3434.85,3535.15,4870.586855 | |
| 1548158400,3535.15,3570.32,3520.0,3551.02,3005.12971 | |
| 1548162000,3551.02,3560.0,3535.94,3550.51,1469.600031 | |
| 1548165600,3550.51,3578.0,3543.47,3562.02,1223.765137 | |
| 1548169200,3562.0,3585.0,3555.45,3577.32,1437.813701 | |
| 1548172800,3577.33,3590.36,3560.0,3571.76,1368.9655 | |
| 1548176400,3571.74,3586.91,3561.82,3580.08,803.981082 | |
| 1548180000,3580.08,3590.8,3567.01,3588.0,1142.770971 | |
| 1548183600,3589.71,3608.5,3575.0,3578.46,1542.884736 | |
| 1548187200,3578.89,3596.01,3578.15,3584.28,609.127763 | |
| 1548190800,3584.28,3590.19,3564.51,3565.26,843.797805 | |
| 1548194400,3565.31,3579.67,3561.94,3577.99,575.222259 | |
| 1548198000,3577.74,3582.01,3564.01,3570.93,545.309262 | |
| 1548201600,3570.41,3580.86,3566.24,3574.99,502.325931 | |
| 1548205200,3574.9,3579.62,3571.29,3577.65,425.239347 | |
| 1548208800,3576.84,3589.95,3576.0,3588.52,582.108691 | |
| 1548212400,3588.52,3599.76,3575.37,3581.31,758.761239 | |
| 1548216000,3582.07,3583.01,3563.0,3570.24,1048.014404 | |
| 1548219600,3570.02,3575.56,3569.52,3574.0,606.981389 | |
| 1548223200,3573.15,3580.32,3573.15,3576.98,568.114855 | |
| 1548226800,3576.27,3577.0,3556.62,3561.73,800.672127 | |
| 1548230400,3561.75,3573.63,3551.92,3569.03,1067.345547 | |
| 1548234000,3569.04,3569.45,3560.0,3561.68,832.671039 | |
| 1548237600,3561.51,3574.64,3559.46,3573.89,848.662289 | |
| 1548241200,3574.01,3582.96,3568.56,3577.8,965.472413 | |
| 1548244800,3577.8,3579.02,3568.0,3568.98,805.650294 | |
| 1548248400,3568.99,3589.0,3568.14,3586.75,1219.620464 | |
| 1548252000,3586.71,3607.98,3543.99,3567.83,2746.492775 | |
| 1548255600,3568.23,3580.11,3547.44,3549.07,1291.639464 | |
| 1548259200,3549.09,3572.19,3547.49,3570.8,974.103044 | |
| 1548262800,3571.42,3574.21,3566.08,3569.01,585.750985 | |
| 1548266400,3568.9,3573.0,3563.0,3571.18,528.285249 | |
| 1548270000,3571.11,3572.52,3533.39,3533.4,1824.244267 | |
| 1548273600,3533.4,3548.4,3514.5,3534.11,3446.61774 | |
| 1548277200,3533.62,3544.71,3526.0,3544.5,1156.967191 | |
| 1548280800,3544.07,3555.0,3542.87,3552.0,759.398431 | |
| 1548284400,3551.99,3554.5,3541.13,3552.82,593.703523 | |
| 1548288000,3552.97,3555.0,3542.0,3551.51,547.439252 | |
| 1548291600,3551.52,3553.57,3529.22,3536.0,929.091961 | |
| 1548295200,3536.0,3550.91,3530.04,3547.14,850.607191 | |
| 1548298800,3547.14,3550.0,3530.45,3532.57,704.262277 | |
| 1548302400,3532.57,3541.69,3531.76,3540.0,592.28594 | |
| 1548306000,3539.59,3544.28,3532.0,3533.59,602.410491 | |
| 1548309600,3534.19,3539.57,3532.88,3536.81,606.927282 | |
| 1548313200,3536.81,3550.61,3535.81,3546.33,927.68291 | |
| 1548316800,3546.47,3552.12,3541.46,3548.84,691.341956 | |
| 1548320400,3548.84,3550.0,3540.4,3547.88,841.492865 | |
| 1548324000,3547.99,3549.0,3538.0,3543.1,735.972651 | |
| 1548327600,3543.1,3572.59,3532.6,3563.23,1563.979009 | |
| 1548331200,3562.15,3569.44,3551.56,3568.95,1028.858217 | |
| 1548334800,3569.12,3576.97,3556.01,3560.15,1133.160138 | |
| 1548338400,3560.15,3573.99,3554.97,3562.0,1058.256802 | |
| 1548342000,3562.85,3562.86,3547.09,3553.41,978.190098 | |
| 1548345600,3553.44,3556.99,3547.28,3554.69,677.893533 | |
| 1548349200,3554.23,3557.5,3543.26,3549.22,961.73845 | |
| 1548352800,3549.15,3558.92,3549.04,3555.88,702.811025 | |
| 1548356400,3555.86,3589.0,3555.5,3574.93,1744.840149 | |
| 1548360000,3574.78,3587.27,3562.01,3568.05,1093.727694 | |
| 1548363600,3568.05,3569.62,3564.1,3569.56,469.961721 | |
| 1548367200,3569.56,3576.99,3566.63,3566.65,529.679926 | |
| 1548370800,3566.5,3577.27,3553.88,3569.62,853.639642 | |
| 1548374400,3569.07,3574.3,3566.03,3569.83,453.303136 | |
| 1548378000,3569.83,3587.15,3565.03,3578.39,574.853567 | |
| 1548381600,3578.39,3579.68,3565.65,3566.92,458.176597 | |
| 1548385200,3566.95,3574.91,3565.0,3568.06,363.195499 | |
| 1548388800,3568.06,3571.0,3567.3,3570.66,387.512868 | |
| 1548392400,3569.92,3570.8,3551.0,3565.52,853.945572 | |
| 1548396000,3564.8,3569.35,3555.0,3567.14,451.977059 | |
| 1548399600,3567.12,3571.99,3559.55,3568.48,588.472841 | |
| 1548403200,3568.48,3568.56,3522.51,3549.67,1815.412448 | |
| 1548406800,3549.7,3564.65,3543.38,3557.28,1154.415091 | |
| 1548410400,3557.51,3557.69,3540.0,3544.53,898.157744 | |
| 1548414000,3544.97,3562.58,3532.3,3541.97,1449.652554 | |
| 1548417600,3541.97,3552.61,3536.95,3548.7,902.692628 | |
| 1548421200,3548.72,3558.0,3544.0,3553.14,625.652267 | |
| 1548424800,3553.14,3563.01,3547.01,3563.01,803.390322 | |
| 1548428400,3563.01,3568.79,3553.97,3566.92,951.822775 | |
| 1548432000,3566.44,3571.0,3553.78,3557.73,691.046028 | |
| 1548435600,3557.12,3564.14,3553.54,3561.53,631.731371 | |
| 1548439200,3561.42,3562.54,3540.4,3545.3,843.798975 | |
| 1548442800,3545.32,3554.0,3540.35,3553.21,718.718087 | |
| 1548446400,3553.21,3559.0,3546.89,3558.06,337.672048 | |
| 1548450000,3557.09,3570.0,3556.64,3562.77,794.867583 | |
| 1548453600,3563.23,3574.0,3559.43,3569.03,543.347913 | |
| 1548457200,3569.73,3571.44,3564.15,3565.29,314.531698 | |
| 1548460800,3566.69,3571.64,3561.73,3562.68,417.695486 | |
| 1548464400,3562.85,3568.49,3561.17,3566.9,359.187165 | |
| 1548468000,3567.3,3576.12,3561.18,3575.83,400.623806 | |
| 1548471600,3575.83,3583.0,3564.14,3577.0,1187.839028 | |
| 1548475200,3578.07,3581.95,3570.7,3572.61,656.459112 | |
| 1548478800,3572.6,3575.0,3567.6,3574.84,473.816455 | |
| 1548482400,3574.07,3589.0,3573.93,3581.14,826.76245 | |
| 1548486000,3581.14,3662.94,3572.02,3620.58,3083.048087 | |
| 1548489600,3620.37,3624.06,3599.0,3602.03,1430.850588 | |
| 1548493200,3602.97,3607.17,3594.14,3597.27,911.629777 | |
| 1548496800,3597.05,3604.39,3592.58,3595.94,691.661575 | |
| 1548500400,3595.96,3597.84,3587.0,3589.93,711.079817 | |
| 1548504000,3589.93,3589.93,3573.7,3585.57,1007.340313 | |
| 1548507600,3586.33,3595.2,3585.31,3586.76,722.549509 | |
| 1548511200,3586.42,3590.27,3579.29,3585.66,650.038318 | |
| 1548514800,3585.79,3586.64,3545.0,3557.72,1855.300974 | |
| 1548518400,3558.01,3566.0,3553.79,3562.2,795.322581 | |
| 1548522000,3562.18,3570.69,3558.9,3568.63,823.870521 | |
| 1548525600,3568.97,3572.74,3565.15,3569.42,460.471902 | |
| 1548529200,3569.98,3571.31,3565.2,3567.55,559.086243 | |
| 1548532800,3567.55,3572.0,3562.01,3563.71,416.993627 | |
| 1548536400,3563.76,3569.4,3562.71,3565.59,297.446323 | |
| 1548540000,3565.59,3576.76,3564.1,3574.18,322.832106 | |
| 1548543600,3574.41,3575.0,3562.11,3565.25,414.626581 | |
| 1548547200,3565.62,3574.51,3539.16,3570.0,1131.712098 | |
| 1548550800,3570.0,3573.95,3558.88,3568.84,645.63514 | |
| 1548554400,3569.18,3579.0,3568.79,3577.44,498.244039 | |
| 1548558000,3577.44,3578.92,3570.04,3578.46,381.364882 | |
| 1548561600,3578.46,3578.92,3562.58,3565.08,697.413779 | |
| 1548565200,3565.45,3566.24,3557.65,3561.25,471.301735 | |
| 1548568800,3561.13,3567.17,3560.22,3562.08,441.599272 | |
| 1548572400,3563.6,3566.49,3554.18,3562.01,544.275109 | |
| 1548576000,3562.77,3570.86,3562.0,3566.31,699.988999 | |
| 1548579600,3566.29,3566.52,3544.3,3552.34,1053.436687 | |
| 1548583200,3552.34,3556.46,3537.88,3541.99,1397.54555 | |
| 1548586800,3541.99,3552.0,3526.41,3546.73,1602.032221 | |
| 1548590400,3546.17,3551.76,3539.74,3544.68,826.282289 | |
| 1548594000,3545.22,3547.77,3532.0,3543.56,1302.245521 | |
| 1548597600,3543.52,3562.25,3486.0,3557.1,4505.202361 | |
| 1548601200,3557.1,3568.0,3548.47,3556.53,1311.813104 | |
| 1548604800,3557.31,3565.01,3554.89,3562.59,693.792649 | |
| 1548608400,3562.59,3574.57,3543.07,3563.49,1261.069046 | |
| 1548612000,3564.28,3564.5,3555.8,3557.13,786.083483 | |
| 1548615600,3557.13,3564.9,3557.1,3564.29,398.369745 | |
| 1548619200,3563.69,3571.09,3563.49,3568.68,462.199046 | |
| 1548622800,3568.59,3569.33,3556.0,3558.71,617.804483 | |
| 1548626400,3559.44,3562.91,3552.72,3560.72,493.09616 | |
| 1548630000,3560.72,3562.6,3546.03,3550.84,513.090764 | |
| 1548633600,3550.05,3557.75,3540.01,3548.12,796.71727 | |
| 1548637200,3548.99,3554.98,3521.08,3523.78,1013.40363 | |
| 1548640800,3524.74,3536.42,3510.0,3517.05,1501.513846 | |
| 1548644400,3517.06,3521.83,3477.47,3481.64,3176.711275 | |
| 1548648000,3481.65,3499.51,3462.61,3479.01,2090.475046 | |
| 1548651600,3479.01,3480.57,3435.0,3438.22,3058.911997 | |
| 1548655200,3438.86,3460.64,3405.0,3451.3,3713.581071 | |
| 1548658800,3452.23,3471.58,3449.07,3454.4,1551.825996 | |
| 1548662400,3453.72,3454.34,3426.0,3431.93,1307.20905 | |
| 1548666000,3430.88,3453.0,3430.86,3452.5,1245.523318 | |
| 1548669600,3452.1,3452.88,3435.15,3435.46,913.326992 | |
| 1548673200,3436.43,3442.3,3410.02,3427.57,1398.371156 | |
| 1548676800,3427.59,3434.82,3416.98,3421.15,1750.130704 | |
| 1548680400,3421.0,3434.0,3416.28,3427.92,1240.335649 | |
| 1548684000,3427.67,3428.69,3418.0,3426.0,1259.0211 | |
| 1548687600,3426.5,3435.7,3380.27,3420.06,5921.65055 | |
| 1548691200,3420.5,3435.7,3408.9,3411.05,2338.30751 | |
| 1548694800,3410.95,3423.8,3408.82,3418.64,1174.438729 | |
| 1548698400,3419.75,3430.0,3418.25,3424.01,1038.297066 | |
| 1548702000,3424.03,3426.93,3414.28,3424.39,704.09624 | |
| 1548705600,3424.41,3434.0,3420.07,3428.0,859.39224 | |
| 1548709200,3427.43,3433.3,3420.97,3423.01,677.474282 | |
| 1548712800,3423.03,3439.67,3422.87,3435.07,703.957717 | |
| 1548716400,3437.31,3445.99,3433.01,3434.15,970.438967 | |
| 1548720000,3434.0,3443.45,3433.0,3436.54,885.102362 | |
| 1548723600,3436.24,3436.54,3416.04,3420.37,954.649727 | |
| 1548727200,3419.68,3425.86,3417.42,3421.9,553.745862 | |
| 1548730800,3420.51,3423.39,3402.83,3406.18,1240.109353 | |
| 1548734400,3406.27,3414.68,3400.0,3402.64,951.772587 | |
| 1548738000,3402.66,3406.83,3371.0,3385.42,2313.975431 | |
| 1548741600,3385.12,3400.0,3370.83,3386.96,1874.967008 | |
| 1548745200,3386.94,3386.97,3349.92,3366.41,2409.590608 | |
| 1548748800,3366.63,3394.93,3364.5,3383.17,1945.703911 | |
| 1548752400,3383.01,3403.23,3380.0,3394.97,1456.872483 | |
| 1548756000,3394.95,3394.95,3383.41,3392.6,924.710323 | |
| 1548759600,3393.0,3398.13,3381.0,3385.32,918.835758 | |
| 1548763200,3385.34,3400.0,3381.0,3394.11,1270.389151 | |
| 1548766800,3393.78,3420.0,3393.53,3409.4,1880.600953 | |
| 1548770400,3409.42,3422.0,3401.12,3420.41,1429.524235 | |
| 1548774000,3420.41,3428.27,3409.98,3426.62,1218.211152 | |
| 1548777600,3426.15,3442.0,3418.46,3418.58,1811.32301 | |
| 1548781200,3418.81,3431.48,3409.94,3413.97,1215.847861 | |
| 1548784800,3413.99,3416.86,3405.61,3413.41,740.058068 | |
| 1548788400,3413.41,3424.68,3410.97,3419.44,597.064783 | |
| 1548792000,3419.69,3434.94,3412.0,3412.95,734.940441 | |
| 1548795600,3412.01,3422.36,3409.33,3418.25,631.391088 | |
| 1548799200,3417.88,3419.5,3400.0,3409.89,736.420354 | |
| 1548802800,3409.66,3418.13,3404.01,3411.04,849.122468 | |
| 1548806400,3410.04,3411.85,3387.1,3394.75,1099.217135 | |
| 1548810000,3394.75,3405.84,3391.87,3403.83,603.746221 | |
| 1548813600,3403.83,3420.0,3398.47,3414.63,662.826701 | |
| 1548817200,3414.43,3427.67,3413.72,3420.34,855.792138 | |
| 1548820800,3419.89,3437.49,3419.67,3426.62,1074.434231 | |
| 1548824400,3426.62,3447.0,3425.18,3433.49,1046.466124 | |
| 1548828000,3434.13,3436.94,3421.02,3423.22,1037.695626 | |
| 1548831600,3423.21,3430.0,3417.44,3428.83,824.12413 | |
| 1548835200,3429.24,3436.27,3422.99,3433.15,768.952947 | |
| 1548838800,3432.59,3434.65,3422.5,3428.28,952.66997 | |
| 1548842400,3427.98,3439.95,3425.0,3434.94,729.833911 | |
| 1548846000,3434.94,3447.9,3422.54,3429.25,1041.989387 | |
| 1548849600,3429.62,3470.0,3428.72,3457.74,2816.208139 | |
| 1548853200,3457.79,3476.36,3452.0,3458.82,2350.644001 | |
| 1548856800,3458.9,3463.89,3450.0,3462.45,1260.303697 | |
| 1548860400,3462.64,3468.0,3450.21,3464.01,994.558197 | |
| 1548864000,3464.03,3470.0,3454.97,3458.56,1158.854429 | |
| 1548867600,3459.5,3469.0,3458.54,3465.6,710.46086 | |
| 1548871200,3465.74,3478.0,3462.62,3469.7,867.683081 | |
| 1548874800,3469.72,3470.87,3456.74,3458.77,728.274503 | |
| 1548878400,3458.65,3460.77,3446.82,3453.7,1030.770651 | |
| 1548882000,3453.7,3457.5,3448.04,3456.27,410.138002 | |
| 1548885600,3456.25,3468.63,3454.42,3468.37,385.756504 | |
| 1548889200,3468.49,3469.0,3452.0,3458.18,556.859658 | |
| 1548892800,3457.5,3489.2,3456.75,3480.71,1148.326231 | |
| 1548896400,3481.18,3481.7,3468.0,3472.65,763.633559 | |
| 1548900000,3471.36,3476.98,3462.97,3470.68,780.394866 | |
| 1548903600,3470.63,3472.63,3463.46,3465.32,473.973271 | |
| 1548907200,3465.32,3467.77,3455.3,3466.2,794.965741 | |
| 1548910800,3467.7,3470.81,3465.0,3466.94,802.4632 | |
| 1548914400,3465.77,3478.0,3464.07,3473.0,532.47824 | |
| 1548918000,3473.02,3480.0,3466.52,3476.57,744.647213 | |
| 1548921600,3477.08,3477.08,3432.02,3442.98,2381.290685 | |
| 1548925200,3442.98,3449.0,3426.7,3444.56,1897.078062 | |
| 1548928800,3444.56,3454.23,3418.8,3425.7,5387.615012 | |
| 1548932400,3425.69,3434.14,3420.01,3427.81,2364.034575 | |
| 1548936000,3427.79,3444.88,3420.3,3437.62,1848.117485 | |
| 1548939600,3437.36,3444.0,3433.63,3441.62,1056.436893 | |
| 1548943200,3441.62,3441.62,3423.06,3429.0,1206.04063 | |
| 1548946800,3429.28,3440.7,3427.16,3436.56,762.436383 | |
| 1548950400,3435.82,3440.81,3426.01,3427.2,899.702027 | |
| 1548954000,3427.2,3436.04,3425.0,3428.3,854.34059 | |
| 1548957600,3429.02,3430.47,3419.33,3424.63,854.720875 | |
| 1548961200,3425.22,3443.0,3419.33,3434.28,951.226439 | |
| 1548964800,3433.58,3447.52,3427.19,3447.5,726.813333 | |
| 1548968400,3447.16,3448.0,3435.44,3441.94,633.994405 | |
| 1548972000,3441.15,3449.58,3437.03,3445.65,633.345852 | |
| 1548975600,3446.44,3447.0,3425.36,3434.1,1109.114686 | |
| 1548979200,3434.1,3440.15,3425.0,3430.74,1230.459697 | |
| 1548982800,3430.74,3432.03,3401.2,3412.75,1891.770782 | |
| 1548986400,3412.79,3421.49,3403.02,3416.25,1166.851772 | |
| 1548990000,3415.97,3423.24,3410.0,3418.5,648.415115 | |
| 1548993600,3418.84,3420.24,3411.0,3415.84,812.103226 | |
| 1548997200,3414.76,3422.0,3414.35,3419.81,645.712132 | |
| 1549000800,3419.03,3427.05,3412.66,3427.05,848.61184 | |
| 1549004400,3426.26,3428.51,3412.41,3420.03,1224.817307 | |
| 1549008000,3419.44,3452.74,3417.81,3437.98,1397.748432 | |
| 1549011600,3437.78,3439.68,3429.09,3434.64,1022.623191 | |
| 1549015200,3433.87,3446.0,3429.83,3444.85,917.895399 | |
| 1549018800,3444.02,3477.0,3442.95,3459.18,2430.310235 | |
| 1549022400,3460.56,3479.99,3458.59,3461.12,1715.684778 | |
| 1549026000,3461.12,3470.99,3461.12,3469.83,953.865668 | |
| 1549029600,3469.83,3475.0,3461.21,3467.0,918.701702 | |
| 1549033200,3467.0,3469.45,3452.2,3463.02,831.633339 | |
| 1549036800,3463.02,3464.95,3450.0,3457.31,766.557511 | |
| 1549040400,3458.33,3468.0,3457.05,3459.99,921.624241 | |
| 1549044000,3459.99,3473.65,3458.05,3472.01,685.637845 | |
| 1549047600,3472.22,3488.0,3467.95,3474.52,1475.497823 | |
| 1549051200,3475.01,3484.0,3474.41,3476.15,925.713665 | |
| 1549054800,3476.17,3483.56,3467.43,3482.43,695.977427 | |
| 1549058400,3482.62,3485.0,3470.33,3475.3,499.740555 | |
| 1549062000,3474.5,3486.63,3461.29,3462.07,632.522477 | |
| 1549065600,3462.2,3470.45,3460.43,3460.88,794.084066 | |
| 1549069200,3461.72,3463.92,3455.36,3459.43,492.77059 | |
| 1549072800,3459.3,3469.38,3457.17,3465.43,483.980305 | |
| 1549076400,3465.75,3471.0,3461.99,3465.0,545.547534 | |
| 1549080000,3465.64,3469.0,3458.27,3459.22,487.332118 | |
| 1549083600,3459.21,3460.25,3442.11,3452.0,829.1935 | |
| 1549087200,3452.0,3453.28,3440.29,3447.89,936.495013 | |
| 1549090800,3447.86,3456.52,3446.84,3453.55,662.180172 | |
| 1549094400,3453.09,3455.5,3443.4,3452.5,657.036084 | |
| 1549098000,3452.6,3466.49,3445.43,3464.74,804.087756 | |
| 1549101600,3465.3,3469.99,3459.3,3465.12,679.994684 | |
| 1549105200,3465.75,3481.59,3462.5,3477.67,1280.694555 | |
| 1549108800,3477.83,3479.74,3468.17,3468.84,940.876467 | |
| 1549112400,3469.36,3474.88,3464.18,3465.55,506.093066 | |
| 1549116000,3465.06,3469.85,3456.49,3465.66,796.432823 | |
| 1549119600,3466.93,3467.96,3453.39,3457.56,709.353782 | |
| 1549123200,3457.56,3460.0,3444.01,3459.88,886.216331 | |
| 1549126800,3459.87,3467.39,3454.02,3464.39,500.487499 | |
| 1549130400,3465.61,3467.5,3458.01,3466.89,393.002971 | |
| 1549134000,3467.19,3479.0,3463.01,3468.19,611.181971 | |
| 1549137600,3468.9,3472.98,3457.56,3460.0,440.254639 | |
| 1549141200,3460.32,3469.38,3457.58,3466.3,332.849845 | |
| 1549144800,3466.3,3474.0,3462.58,3467.14,471.424953 | |
| 1549148400,3466.83,3526.4,3462.55,3504.77,2679.231276 | |
| 1549152000,3504.06,3511.09,3482.0,3494.7,1432.44861 | |
| 1549155600,3493.23,3495.19,3482.05,3487.84,617.349036 | |
| 1549159200,3488.25,3494.96,3481.0,3481.63,628.755643 | |
| 1549162800,3481.41,3484.14,3470.0,3482.58,632.25344 | |
| 1549166400,3483.06,3486.86,3470.36,3476.87,453.662153 | |
| 1549170000,3476.04,3484.1,3473.17,3481.08,401.654326 | |
| 1549173600,3482.13,3484.71,3464.2,3470.93,639.548881 | |
| 1549177200,3470.95,3472.0,3457.38,3462.54,863.747578 | |
| 1549180800,3462.99,3463.83,3447.44,3458.76,1340.848524 | |
| 1549184400,3458.78,3461.21,3453.13,3456.01,802.464211 | |
| 1549188000,3456.95,3474.94,3454.0,3466.7,698.941435 | |
| 1549191600,3466.68,3471.0,3457.4,3463.7,519.718941 | |
| 1549195200,3462.69,3467.17,3455.29,3465.85,643.03954 | |
| 1549198800,3465.85,3473.44,3463.73,3469.36,1023.171833 | |
| 1549202400,3468.46,3469.35,3457.42,3460.46,627.808205 | |
| 1549206000,3460.41,3466.01,3448.15,3463.5,1022.689031 | |
| 1549209600,3462.8,3468.98,3459.07,3467.91,945.499758 | |
| 1549213200,3467.9,3467.9,3459.05,3460.0,459.889627 | |
| 1549216800,3460.0,3467.95,3459.03,3466.88,567.366037 | |
| 1549220400,3466.88,3468.99,3431.4,3445.6,1356.669961 | |
| 1549224000,3445.6,3445.98,3431.23,3443.0,1290.387676 | |
| 1549227600,3443.0,3443.92,3426.0,3434.85,1151.481824 | |
| 1549231200,3435.21,3452.0,3431.05,3450.86,728.43848 | |
| 1549234800,3451.73,3466.55,3445.3,3458.11,1019.50164 | |
| 1549238400,3458.11,3471.84,3455.0,3462.51,849.644064 | |
| 1549242000,3461.98,3471.27,3457.4,3468.79,637.542257 | |
| 1549245600,3469.62,3471.29,3452.27,3456.3,715.265873 | |
| 1549249200,3457.71,3462.18,3452.49,3458.28,988.896218 | |
| 1549252800,3458.28,3467.78,3456.9,3462.02,746.927303 | |
| 1549256400,3461.06,3462.52,3453.18,3457.63,511.764886 | |
| 1549260000,3457.87,3466.73,3456.02,3460.12,548.438838 | |
| 1549263600,3460.3,3467.07,3457.59,3463.02,505.654708 | |
| 1549267200,3463.02,3484.88,3459.0,3461.48,1483.342576 | |
| 1549270800,3462.78,3467.87,3445.49,3448.96,1933.850842 | |
| 1549274400,3448.98,3455.79,3444.13,3450.13,859.550618 | |
| 1549278000,3451.15,3453.37,3434.1,3436.04,1405.470672 | |
| 1549281600,3436.39,3452.23,3433.31,3451.83,1298.63441 | |
| 1549285200,3451.09,3454.76,3445.0,3451.79,804.582165 | |
| 1549288800,3451.79,3461.0,3444.55,3450.35,1054.473791 | |
| 1549292400,3450.38,3460.0,3448.21,3459.65,709.073569 | |
| 1549296000,3459.16,3467.0,3457.52,3458.74,1546.904808 | |
| 1549299600,3457.94,3467.06,3457.51,3465.9,885.616097 | |
| 1549303200,3465.58,3475.0,3460.71,3467.52,946.803252 | |
| 1549306800,3467.99,3473.0,3461.47,3469.03,514.659641 | |
| 1549310400,3469.03,3475.0,3460.01,3462.0,879.910643 | |
| 1549314000,3462.0,3475.79,3461.0,3468.51,978.419528 | |
| 1549317600,3468.52,3474.0,3453.82,3460.25,1423.758037 | |
| 1549321200,3460.25,3468.78,3455.41,3463.22,902.796312 | |
| 1549324800,3463.22,3465.0,3455.69,3463.77,700.019542 | |
| 1549328400,3463.29,3468.12,3452.01,3455.0,936.893093 | |
| 1549332000,3455.24,3468.75,3448.43,3460.45,963.957479 | |
| 1549335600,3459.84,3471.86,3451.38,3463.91,1669.687766 | |
| 1549339200,3463.47,3471.89,3461.07,3467.63,1444.433355 | |
| 1549342800,3468.28,3471.67,3456.95,3465.99,1339.991058 | |
| 1549346400,3465.97,3470.0,3462.11,3465.14,1062.457244 | |
| 1549350000,3465.65,3468.23,3457.16,3464.42,1084.384406 | |
| 1549353600,3464.42,3470.3,3462.21,3466.34,759.105387 | |
| 1549357200,3466.32,3477.78,3461.21,3476.41,1247.235374 | |
| 1549360800,3476.78,3478.97,3469.4,3470.88,863.605897 | |
| 1549364400,3471.0,3473.0,3461.21,3469.91,898.929579 | |
| 1549368000,3469.89,3471.68,3460.0,3462.86,992.249785 | |
| 1549371600,3462.89,3466.24,3457.96,3465.64,854.815718 | |
| 1549375200,3465.64,3468.17,3454.0,3455.31,1210.612665 | |
| 1549378800,3455.3,3463.81,3449.05,3460.44,1806.109308 | |
| 1549382400,3461.18,3461.6,3453.09,3459.94,1043.170382 | |
| 1549386000,3460.1,3464.63,3454.0,3456.67,807.331632 | |
| 1549389600,3456.82,3468.16,3455.67,3456.0,1077.363021 | |
| 1549393200,3455.95,3468.17,3449.49,3463.81,1473.695317 | |
| 1549396800,3463.81,3466.99,3455.42,3462.44,789.172498 | |
| 1549400400,3461.74,3468.17,3458.69,3460.69,618.600196 | |
| 1549404000,3460.69,3470.39,3460.0,3462.37,864.287056 | |
| 1549407600,3461.86,3472.0,3458.29,3471.59,756.307272 | |
| 1549411200,3471.57,3482.72,3451.1,3458.95,1510.6903 | |
| 1549414800,3459.26,3463.51,3380.0,3417.02,6908.063203 | |
| 1549418400,3418.18,3425.01,3408.31,3420.84,1537.156001 | |
| 1549422000,3419.78,3432.73,3416.0,3423.35,1753.241604 | |
| 1549425600,3423.96,3423.97,3402.46,3413.05,1622.152828 | |
| 1549429200,3412.26,3419.95,3412.26,3418.0,629.539649 | |
| 1549432800,3418.0,3421.24,3415.0,3416.74,543.873201 | |
| 1549436400,3416.09,3426.83,3415.39,3424.77,819.965628 | |
| 1549440000,3424.79,3424.79,3400.0,3409.76,1587.035122 | |
| 1549443600,3409.99,3414.44,3403.92,3410.32,984.518093 | |
| 1549447200,3410.67,3413.6,3396.17,3408.93,1034.007372 | |
| 1549450800,3408.58,3409.56,3396.67,3399.82,874.190231 | |
| 1549454400,3399.79,3410.0,3392.11,3407.93,1432.598018 | |
| 1549458000,3408.0,3409.32,3400.08,3404.31,826.036991 | |
| 1549461600,3404.56,3406.1,3392.84,3400.98,1251.225978 | |
| 1549465200,3400.64,3422.02,3382.26,3422.02,1959.536483 | |
| 1549468800,3421.07,3434.59,3405.01,3411.7,2791.130696 | |
| 1549472400,3411.1,3411.95,3395.77,3402.44,1242.556419 | |
| 1549476000,3402.09,3408.0,3385.26,3406.04,1871.458414 | |
| 1549479600,3406.37,3406.96,3392.29,3398.39,1109.796311 | |
| 1549483200,3398.41,3405.85,3393.54,3402.0,871.298629 | |
| 1549486800,3402.0,3407.23,3398.87,3405.98,684.808194 | |
| 1549490400,3405.98,3408.52,3399.43,3405.88,763.009042 | |
| 1549494000,3405.43,3409.26,3402.16,3405.37,702.356439 | |
| 1549497600,3407.0,3407.01,3398.02,3402.95,826.480439 | |
| 1549501200,3403.83,3409.54,3402.94,3407.03,619.871059 | |
| 1549504800,3407.03,3408.99,3402.39,3407.25,642.515244 | |
| 1549508400,3406.71,3414.0,3404.77,3413.12,572.36451 | |
| 1549512000,3413.49,3415.82,3410.18,3411.0,512.300807 | |
| 1549515600,3411.0,3416.2,3410.7,3414.69,740.670935 | |
| 1549519200,3415.51,3420.0,3406.0,3411.25,971.894503 | |
| 1549522800,3411.25,3414.99,3408.02,3412.15,592.510026 | |
| 1549526400,3412.17,3417.59,3409.66,3417.26,817.066746 | |
| 1549530000,3417.26,3419.88,3412.05,3419.5,1002.83541 | |
| 1549533600,3419.5,3425.0,3416.08,3421.05,1040.597712 | |
| 1549537200,3421.36,3426.45,3407.05,3408.05,1648.143194 | |
| 1549540800,3407.81,3413.16,3400.0,3404.97,1061.193457 | |
| 1549544400,3405.0,3413.0,3399.0,3407.04,1095.676838 | |
| 1549548000,3407.03,3410.82,3400.0,3409.7,946.034179 | |
| 1549551600,3409.71,3413.16,3401.0,3407.03,644.62805 | |
| 1549555200,3407.03,3412.24,3401.11,3403.12,808.681079 | |
| 1549558800,3402.47,3404.4,3392.0,3397.82,866.818263 | |
| 1549562400,3397.87,3404.05,3394.0,3398.98,673.752607 | |
| 1549566000,3398.54,3400.0,3390.0,3399.55,658.000583 | |
| 1549569600,3399.43,3402.09,3390.11,3401.22,581.975824 | |
| 1549573200,3401.8,3403.31,3394.12,3395.0,631.124517 | |
| 1549576800,3395.19,3401.8,3393.55,3401.01,347.646804 | |
| 1549580400,3400.57,3401.21,3391.18,3398.4,362.755852 | |
| 1549584000,3398.4,3398.71,3390.37,3393.78,644.753349 | |
| 1549587600,3393.35,3396.0,3387.0,3389.51,643.571717 | |
| 1549591200,3389.98,3398.45,3373.1,3394.32,1323.272424 | |
| 1549594800,3394.0,3407.78,3393.47,3404.08,689.623435 | |
| 1549598400,3403.77,3404.33,3397.14,3399.84,556.358418 | |
| 1549602000,3400.47,3411.0,3399.47,3408.29,723.237605 | |
| 1549605600,3408.92,3409.94,3400.5,3407.65,658.798687 | |
| 1549609200,3408.66,3408.66,3392.97,3394.78,627.670249 | |
| 1549612800,3395.24,3429.6,3394.89,3413.8,1305.026695 | |
| 1549616400,3413.78,3450.5,3413.78,3426.58,2625.117788 | |
| 1549620000,3426.56,3439.38,3424.71,3432.85,1470.41411 | |
| 1549623600,3433.51,3441.79,3427.96,3430.0,1675.042054 | |
| 1549627200,3430.0,3447.99,3429.0,3439.25,2338.927563 | |
| 1549630800,3439.1,3449.97,3436.66,3447.0,1101.90546 | |
| 1549634400,3447.53,3469.89,3445.6,3457.0,1660.792103 | |
| 1549638000,3456.21,3512.8,3452.97,3507.34,3483.529041 | |
| 1549641600,3506.42,3733.58,3485.24,3687.0,9099.779952 | |
| 1549645200,3687.15,3692.08,3632.25,3662.59,7484.714692 | |
| 1549648800,3662.6,3677.65,3647.45,3654.03,2807.957403 | |
| 1549652400,3654.76,3669.61,3648.23,3668.3,1641.706069 | |
| 1549656000,3668.28,3669.99,3657.13,3660.53,1389.670673 | |
| 1549659600,3660.53,3664.2,3612.0,3630.93,2070.370072 | |
| 1549663200,3630.94,3645.0,3625.36,3633.64,846.12221 | |
| 1549666800,3633.64,3665.0,3630.6,3659.04,1099.696244 | |
| 1549670400,3660.27,3667.89,3641.34,3654.84,1314.917659 | |
| 1549674000,3654.39,3656.74,3641.45,3644.3,876.969058 | |
| 1549677600,3644.28,3647.51,3635.0,3645.62,867.02469 | |
| 1549681200,3645.61,3649.67,3640.0,3646.45,842.748098 | |
| 1549684800,3647.19,3656.61,3642.19,3652.72,846.416655 | |
| 1549688400,3652.72,3653.36,3643.78,3648.32,616.661062 | |
| 1549692000,3647.31,3653.79,3646.24,3647.14,636.10581 | |
| 1549695600,3647.14,3666.46,3646.3,3660.86,1168.242348 | |
| 1549699200,3661.95,3677.32,3651.69,3660.54,2100.396701 | |
| 1549702800,3660.56,3670.23,3653.04,3657.54,1176.311169 | |
| 1549706400,3657.53,3669.0,3655.02,3661.01,988.815613 | |
| 1549710000,3660.6,3665.32,3656.39,3662.02,871.256995 | |
| 1549713600,3662.32,3666.89,3645.0,3654.36,1109.547376 | |
| 1549717200,3655.3,3669.25,3653.69,3664.0,1267.818672 | |
| 1549720800,3664.0,3680.02,3651.05,3660.29,1595.553269 | |
| 1549724400,3660.45,3662.39,3640.0,3645.02,1298.536612 | |
| 1549728000,3645.02,3652.84,3625.13,3646.22,1353.6396 | |
| 1549731600,3645.95,3647.85,3636.31,3642.66,967.540567 | |
| 1549735200,3642.66,3645.0,3637.39,3640.37,668.174077 | |
| 1549738800,3640.06,3655.0,3640.05,3652.19,996.994913 | |
| 1549742400,3653.56,3658.41,3650.0,3656.62,1005.92485 | |
| 1549746000,3657.42,3669.73,3655.0,3665.78,1045.751386 | |
| 1549749600,3665.78,3667.32,3656.0,3660.37,713.021311 | |
| 1549753200,3660.83,3673.0,3657.2,3665.18,431.465228 | |
| 1549756800,3665.18,3674.0,3656.85,3657.19,615.475831 | |
| 1549760400,3658.23,3663.0,3649.98,3655.84,677.211213 | |
| 1549764000,3655.26,3662.12,3653.06,3653.08,497.072293 | |
| 1549767600,3654.13,3657.65,3646.44,3654.84,535.358441 | |
| 1549771200,3654.8,3660.0,3651.16,3658.55,450.021377 | |
| 1549774800,3658.17,3659.46,3651.0,3654.9,498.940435 | |
| 1549778400,3653.12,3654.84,3630.98,3634.81,1332.771148 | |
| 1549782000,3635.92,3641.03,3609.76,3632.12,1976.605927 | |
| 1549785600,3632.1,3642.0,3631.03,3638.36,1217.654785 | |
| 1549789200,3638.36,3639.1,3631.95,3636.98,739.275734 | |
| 1549792800,3636.66,3647.95,3636.46,3644.89,863.520069 | |
| 1549796400,3644.77,3647.95,3630.78,3638.34,624.008064 | |
| 1549800000,3639.53,3642.78,3622.5,3626.17,840.010332 | |
| 1549803600,3625.94,3635.04,3616.0,3630.78,1384.370534 | |
| 1549807200,3630.78,3637.0,3615.53,3619.5,976.239643 | |
| 1549810800,3619.5,3634.77,3618.46,3626.6,1238.078538 | |
| 1549814400,3628.73,3655.0,3624.03,3647.05,1561.525047 | |
| 1549818000,3647.12,3651.06,3631.94,3638.41,1098.058192 | |
| 1549821600,3638.85,3650.0,3638.32,3646.32,674.258621 | |
| 1549825200,3646.32,3649.0,3637.55,3645.69,677.18443 | |
| 1549828800,3645.47,3645.71,3636.0,3639.73,564.182711 | |
| 1549832400,3639.37,3646.17,3636.63,3645.39,498.248418 | |
| 1549836000,3645.4,3665.0,3640.0,3658.9,1123.474783 | |
| 1549839600,3657.91,3684.99,3651.93,3680.06,2587.056068 | |
| 1549843200,3679.75,3684.9,3620.17,3641.68,3262.7224 | |
| 1549846800,3640.59,3641.11,3622.0,3632.1,931.19346 | |
| 1549850400,3632.09,3641.59,3626.96,3628.98,514.589611 | |
| 1549854000,3629.37,3634.52,3621.29,3623.11,865.844944 | |
| 1549857600,3623.11,3629.11,3616.66,3628.6,527.439362 | |
| 1549861200,3628.62,3628.99,3617.2,3620.77,606.798875 | |
| 1549864800,3620.98,3633.88,3619.51,3633.88,772.488134 | |
| 1549868400,3633.01,3638.73,3628.63,3635.64,787.446716 | |
| 1549872000,3634.87,3636.49,3624.84,3628.22,1082.258058 | |
| 1549875600,3628.24,3637.1,3621.0,3634.35,698.847067 | |
| 1549879200,3634.86,3644.16,3623.0,3632.59,920.323706 | |
| 1549882800,3632.0,3634.96,3623.5,3626.16,753.765012 | |
| 1549886400,3626.16,3640.99,3624.08,3637.3,1162.890756 | |
| 1549890000,3637.03,3657.2,3630.67,3642.0,1433.957492 | |
| 1549893600,3641.45,3653.58,3636.0,3649.74,1382.685539 | |
| 1549897200,3649.96,3649.97,3630.01,3643.0,1254.356959 | |
| 1549900800,3642.99,3643.66,3615.53,3632.1,1729.478614 | |
| 1549904400,3632.09,3640.29,3626.27,3638.22,837.485134 | |
| 1549908000,3637.02,3642.05,3632.35,3640.39,715.348183 | |
| 1549911600,3640.39,3648.64,3635.68,3643.95,986.334017 | |
| 1549915200,3644.66,3649.0,3637.14,3643.41,1249.358702 | |
| 1549918800,3643.65,3646.0,3629.0,3635.0,1037.256728 | |
| 1549922400,3636.02,3644.0,3627.0,3638.03,768.983135 | |
| 1549926000,3638.03,3638.39,3624.88,3631.05,672.761967 | |
| 1549929600,3631.05,3632.82,3582.34,3607.65,2763.607727 | |
| 1549933200,3607.21,3618.45,3598.01,3610.22,920.885489 | |
| 1549936800,3609.63,3623.81,3604.01,3613.39,1033.123952 | |
| 1549940400,3614.46,3625.68,3613.54,3624.04,981.309539 | |
| 1549944000,3624.07,3632.25,3617.48,3626.58,910.43398 | |
| 1549947600,3626.58,3634.19,3623.0,3627.01,814.02166 | |
| 1549951200,3627.24,3629.71,3618.26,3628.22,738.24928 | |
| 1549954800,3628.0,3631.17,3612.9,3625.49,961.284533 | |
| 1549958400,3625.58,3627.5,3598.77,3605.99,1512.634499 | |
| 1549962000,3605.99,3614.43,3595.71,3604.15,1369.433557 | |
| 1549965600,3604.15,3612.28,3596.46,3609.0,1128.557883 | |
| 1549969200,3609.0,3616.8,3606.27,3611.0,805.046813 | |
| 1549972800,3610.75,3629.72,3608.75,3622.85,1329.450674 | |
| 1549976400,3623.92,3638.0,3611.1,3622.34,1654.818442 | |
| 1549980000,3622.34,3627.73,3614.0,3621.0,1286.740128 | |
| 1549983600,3621.0,3628.77,3610.5,3620.03,1337.289157 | |
| 1549987200,3620.03,3631.48,3616.53,3619.98,1142.81486 | |
| 1549990800,3619.99,3636.97,3619.99,3626.27,908.99955 | |
| 1549994400,3627.0,3667.6,3626.34,3635.4,1962.773991 | |
| 1549998000,3635.88,3647.91,3634.67,3640.95,1749.015965 | |
| 1550001600,3640.18,3654.94,3640.18,3647.64,1057.518305 | |
| 1550005200,3647.62,3652.0,3609.0,3619.41,1282.379477 | |
| 1550008800,3619.53,3631.0,3610.52,3620.64,969.968314 | |
| 1550012400,3620.64,3638.85,3620.43,3631.46,859.240455 | |
| 1550016000,3631.51,3642.85,3624.0,3636.73,635.831125 | |
| 1550019600,3636.74,3640.59,3631.95,3637.61,683.119172 | |
| 1550023200,3637.37,3640.0,3628.93,3635.86,1047.493843 | |
| 1550026800,3635.31,3642.88,3631.49,3640.52,877.975245 | |
| 1550030400,3640.99,3643.0,3631.66,3638.3,776.713142 | |
| 1550034000,3638.31,3647.0,3634.24,3643.38,1047.663455 | |
| 1550037600,3643.38,3670.0,3635.0,3640.42,2453.6495 | |
| 1550041200,3640.83,3641.19,3625.76,3634.0,1265.748395 | |
| 1550044800,3633.98,3638.2,3615.4,3616.63,1690.446653 | |
| 1550048400,3616.2,3628.12,3614.0,3620.75,1345.562832 | |
| 1550052000,3621.1,3628.84,3613.31,3617.0,1038.838449 | |
| 1550055600,3617.45,3620.0,3601.68,3613.79,1491.166159 | |
| 1550059200,3613.79,3623.8,3605.44,3621.35,1295.389116 | |
| 1550062800,3621.44,3626.15,3612.93,3614.75,856.454904 | |
| 1550066400,3614.75,3617.49,3607.0,3608.28,956.947161 | |
| 1550070000,3608.03,3608.78,3591.75,3595.1,1789.964848 | |
| 1550073600,3595.1,3615.23,3593.22,3610.6,1480.274793 | |
| 1550077200,3610.4,3614.99,3606.3,3608.65,773.03818 | |
| 1550080800,3608.63,3615.5,3606.61,3612.5,790.082941 | |
| 1550084400,3612.48,3615.0,3602.0,3602.95,1121.323082 | |
| 1550088000,3602.97,3612.51,3597.44,3601.16,640.788169 | |
| 1550091600,3601.16,3610.0,3594.81,3603.49,820.847744 | |
| 1550095200,3603.48,3611.7,3600.05,3605.81,441.269631 | |
| 1550098800,3605.81,3613.78,3603.18,3609.4,453.409109 | |
| 1550102400,3608.34,3626.4,3605.79,3619.98,836.291737 | |
| 1550106000,3619.55,3625.93,3615.0,3617.37,1104.119405 | |
| 1550109600,3616.9,3622.41,3606.4,3609.29,792.716537 | |
| 1550113200,3609.32,3613.81,3606.6,3612.0,587.140482 | |
| 1550116800,3612.45,3622.91,3611.83,3622.46,1137.188078 | |
| 1550120400,3621.96,3625.0,3603.38,3610.47,753.218786 | |
| 1550124000,3610.49,3619.88,3609.2,3615.83,526.713008 | |
| 1550127600,3615.82,3615.9,3597.2,3605.11,1025.052159 | |
| 1550131200,3605.13,3615.0,3601.15,3602.32,1156.228268 | |
| 1550134800,3603.91,3612.9,3600.46,3606.94,943.846014 | |
| 1550138400,3606.07,3607.44,3584.96,3594.88,1850.424934 | |
| 1550142000,3594.86,3604.08,3568.11,3584.94,2109.927975 | |
| 1550145600,3584.94,3593.41,3577.67,3586.7,1381.639889 | |
| 1550149200,3586.83,3595.79,3585.78,3591.4,870.644439 | |
| 1550152800,3591.4,3593.99,3584.94,3590.43,965.466372 | |
| 1550156400,3590.46,3607.09,3590.46,3600.94,878.805357 | |
| 1550160000,3601.99,3614.24,3595.0,3601.73,795.008631 | |
| 1550163600,3601.43,3611.74,3599.01,3606.0,629.783092 | |
| 1550167200,3606.0,3612.88,3605.1,3611.44,725.677555 | |
| 1550170800,3611.87,3612.46,3602.86,3605.69,589.888811 | |
| 1550174400,3605.98,3605.98,3594.26,3597.75,587.781974 | |
| 1550178000,3597.04,3606.16,3588.0,3600.12,619.397392 | |
| 1550181600,3600.12,3603.36,3590.63,3593.6,516.856772 | |
| 1550185200,3593.62,3597.64,3588.0,3590.56,369.683594 | |
| 1550188800,3590.57,3602.53,3587.0,3598.85,497.761887 | |
| 1550192400,3598.05,3607.21,3595.79,3606.28,646.119086 | |
| 1550196000,3606.27,3607.12,3600.01,3606.51,493.819233 | |
| 1550199600,3607.71,3620.73,3607.5,3613.77,962.987415 | |
| 1550203200,3613.77,3629.62,3610.33,3619.65,1296.173149 | |
| 1550206800,3619.64,3622.13,3610.53,3612.06,647.759112 | |
| 1550210400,3612.16,3624.77,3608.98,3615.35,740.041718 | |
| 1550214000,3615.35,3619.24,3606.65,3615.0,814.933215 | |
| 1550217600,3615.0,3622.77,3609.59,3610.63,640.623861 | |
| 1550221200,3611.0,3616.43,3603.0,3603.67,786.158381 | |
| 1550224800,3603.7,3618.24,3599.29,3617.88,931.779056 | |
| 1550228400,3617.88,3629.6,3605.46,3608.0,1577.184595 | |
| 1550232000,3607.95,3620.0,3606.0,3618.69,744.307202 | |
| 1550235600,3618.69,3623.72,3609.44,3618.74,906.199683 | |
| 1550239200,3619.59,3653.23,3585.0,3585.99,3009.658199 | |
| 1550242800,3585.99,3595.0,3573.45,3585.73,2364.098135 | |
| 1550246400,3586.5,3595.1,3585.05,3592.98,849.951447 | |
| 1550250000,3593.0,3603.1,3592.16,3597.84,474.93436 | |
| 1550253600,3597.84,3603.87,3596.29,3602.37,550.979018 | |
| 1550257200,3602.06,3604.07,3594.64,3596.07,410.529519 | |
| 1550260800,3596.09,3605.11,3594.64,3601.62,380.327864 | |
| 1550264400,3601.69,3605.16,3595.25,3599.2,361.948209 | |
| 1550268000,3599.19,3602.28,3595.56,3600.07,301.930218 | |
| 1550271600,3599.04,3603.16,3590.0,3602.47,387.668337 | |
| 1550275200,3602.49,3610.59,3597.91,3609.83,815.727331 | |
| 1550278800,3610.0,3616.93,3606.26,3607.26,933.222441 | |
| 1550282400,3607.46,3616.13,3604.87,3613.24,575.055199 | |
| 1550286000,3612.19,3626.43,3612.19,3623.62,824.639503 | |
| 1550289600,3624.09,3634.16,3616.5,3618.96,1082.866784 | |
| 1550293200,3618.08,3624.18,3614.0,3615.15,605.543629 | |
| 1550296800,3615.88,3620.01,3612.0,3617.0,516.217911 | |
| 1550300400,3616.98,3622.46,3612.36,3617.09,526.31815 | |
| 1550304000,3617.08,3624.51,3616.13,3619.56,515.219614 | |
| 1550307600,3618.85,3625.0,3615.19,3619.43,726.601731 | |
| 1550311200,3619.96,3625.15,3609.95,3613.23,1644.326544 | |
| 1550314800,3613.23,3627.77,3613.17,3626.01,1358.795403 | |
| 1550318400,3626.01,3638.98,3610.87,3623.86,1631.395841 | |
| 1550322000,3623.85,3638.98,3621.5,3632.37,824.743859 | |
| 1550325600,3632.35,3648.2,3625.93,3636.64,1376.60723 | |
| 1550329200,3637.55,3641.35,3629.23,3634.41,931.192113 | |
| 1550332800,3634.48,3646.0,3621.96,3630.49,977.735356 | |
| 1550336400,3630.41,3632.41,3621.65,3626.87,591.063133 | |
| 1550340000,3626.87,3631.37,3622.99,3626.32,386.594519 | |
| 1550343600,3626.31,3639.34,3625.52,3633.18,870.594979 | |
| 1550347200,3632.52,3636.66,3627.16,3636.17,347.549893 | |
| 1550350800,3635.56,3638.28,3626.86,3630.45,354.288763 | |
| 1550354400,3630.45,3632.18,3626.17,3628.44,302.781366 | |
| 1550358000,3629.25,3629.63,3615.0,3618.41,846.911459 | |
| 1550361600,3617.22,3629.37,3615.08,3623.2,1078.919072 | |
| 1550365200,3623.47,3630.22,3615.05,3628.97,804.200962 | |
| 1550368800,3628.0,3634.22,3624.13,3628.79,570.612853 | |
| 1550372400,3629.27,3632.88,3628.1,3629.15,530.084179 | |
| 1550376000,3629.68,3641.61,3627.02,3640.0,725.495341 | |
| 1550379600,3639.57,3642.91,3633.0,3641.83,640.196546 | |
| 1550383200,3641.81,3644.44,3632.0,3638.27,666.708966 | |
| 1550386800,3638.33,3647.0,3635.96,3641.25,654.640434 | |
| 1550390400,3640.98,3644.96,3634.32,3636.69,652.211352 | |
| 1550394000,3636.69,3643.48,3635.44,3638.33,555.727572 | |
| 1550397600,3639.38,3700.11,3615.89,3626.58,4515.016981 | |
| 1550401200,3626.76,3639.58,3620.0,3623.73,1569.475225 | |
| 1550404800,3623.73,3628.01,3610.38,3613.07,1895.400741 | |
| 1550408400,3613.07,3617.0,3604.4,3613.33,1384.052774 | |
| 1550412000,3613.8,3628.18,3612.32,3623.63,860.477704 | |
| 1550415600,3623.63,3628.85,3620.24,3622.42,552.928735 | |
| 1550419200,3622.42,3631.99,3616.5,3621.52,730.164958 | |
| 1550422800,3621.52,3629.1,3620.4,3627.87,560.663567 | |
| 1550426400,3627.87,3628.43,3610.0,3616.24,659.389457 | |
| 1550430000,3616.27,3625.0,3610.0,3622.4,678.676708 | |
| 1550433600,3622.48,3626.3,3615.0,3624.03,539.375404 | |
| 1550437200,3624.04,3647.1,3621.54,3628.9,1433.873931 | |
| 1550440800,3627.82,3654.83,3627.54,3641.27,1202.746606 | |
| 1550444400,3641.25,3685.0,3640.98,3667.58,2229.187711 | |
| 1550448000,3667.62,3706.0,3655.0,3699.0,3801.550996 | |
| 1550451600,3699.0,3773.85,3670.85,3692.96,5337.074288 | |
| 1550455200,3692.98,3723.56,3687.38,3714.44,1657.743201 | |
| 1550458800,3714.8,3740.0,3711.46,3734.66,2265.239351 | |
| 1550462400,3734.14,3741.16,3710.85,3719.81,1403.665685 | |
| 1550466000,3719.83,3722.54,3696.65,3720.78,1116.460876 | |
| 1550469600,3720.78,3737.62,3711.02,3732.23,1398.065971 | |
| 1550473200,3732.23,3761.29,3730.0,3731.69,2451.636269 | |
| 1550476800,3732.17,3751.52,3728.1,3734.0,1395.580219 | |
| 1550480400,3733.47,3755.32,3733.06,3742.0,1929.914847 | |
| 1550484000,3742.0,3752.7,3717.0,3725.22,2152.553009 | |
| 1550487600,3724.96,3760.22,3724.89,3745.37,1726.998106 | |
| 1550491200,3744.02,3774.84,3727.23,3769.66,3027.140563 | |
| 1550494800,3769.75,3848.0,3752.82,3820.82,5972.8701 | |
| 1550498400,3820.82,3847.0,3798.6,3807.39,5204.915016 | |
| 1550502000,3806.53,3829.21,3787.1,3823.38,2756.814612 | |
| 1550505600,3824.08,3925.0,3823.11,3871.83,7148.924692 | |
| 1550509200,3871.89,3896.88,3846.0,3886.0,3922.235852 | |
| 1550512800,3885.41,3917.0,3879.98,3900.67,2467.448683 | |
| 1550516400,3900.35,3918.0,3889.28,3895.0,2019.536782 | |
| 1550520000,3894.99,3904.2,3876.43,3899.98,1552.029247 | |
| 1550523600,3900.0,3911.68,3881.37,3884.0,1081.434875 | |
| 1550527200,3884.11,3890.0,3856.97,3889.28,1371.936739 | |
| 1550530800,3890.0,3903.0,3882.25,3898.6,880.960513 | |
| 1550534400,3897.35,3974.98,3896.01,3947.33,3780.391145 | |
| 1550538000,3947.33,3947.35,3856.0,3876.07,3655.689623 | |
| 1550541600,3875.39,3887.0,3869.02,3873.23,1994.512631 | |
| 1550545200,3872.8,3887.08,3868.0,3885.06,921.966824 | |
| 1550548800,3885.02,3908.28,3878.22,3897.2,1333.729862 | |
| 1550552400,3897.73,3907.0,3876.48,3892.23,1371.952042 | |
| 1550556000,3892.21,3902.63,3885.2,3900.21,1333.03816 | |
| 1550559600,3900.36,3918.93,3898.42,3916.01,2241.225617 | |
| 1550563200,3915.85,3920.0,3902.0,3912.2,1655.819672 | |
| 1550566800,3912.42,3922.0,3880.9,3894.88,3040.182308 | |
| 1550570400,3894.01,3903.04,3872.78,3894.66,2486.116359 | |
| 1550574000,3894.66,3902.44,3881.43,3898.84,1207.654974 | |
| 1550577600,3898.95,3918.66,3898.9,3914.92,1517.305982 | |
| 1550581200,3914.96,3985.0,3910.0,3970.04,4162.310851 | |
| 1550584800,3970.4,3994.52,3930.72,3952.89,4247.18733 | |
| 1550588400,3953.36,3984.11,3950.0,3971.85,2355.346854 | |
| 1550592000,3971.01,3988.21,3958.03,3966.62,2514.880002 | |
| 1550595600,3966.42,3969.76,3937.26,3963.14,1885.841678 | |
| 1550599200,3962.58,3962.58,3942.93,3950.02,1212.412096 | |
| 1550602800,3950.02,3972.48,3946.49,3967.21,1097.791961 | |
| 1550606400,3967.14,3967.86,3942.88,3949.57,1015.829293 | |
| 1550610000,3949.57,3964.4,3893.0,3909.93,2107.702085 | |
| 1550613600,3909.93,3943.4,3908.0,3935.76,1554.459732 | |
| 1550617200,3936.47,3936.49,3902.22,3907.79,1513.825586 | |
| 1550620800,3907.35,3917.13,3870.66,3887.98,2631.436915 | |
| 1550624400,3887.78,3912.95,3876.4,3911.91,1451.121257 | |
| 1550628000,3911.62,3917.13,3893.56,3915.25,1205.957517 | |
| 1550631600,3915.25,3927.22,3908.1,3912.15,1010.826886 | |
| 1550635200,3912.11,3920.05,3898.48,3898.5,755.015052 | |
| 1550638800,3898.5,3908.6,3890.0,3905.2,1047.305588 | |
| 1550642400,3904.8,3912.6,3896.01,3904.59,935.889171 | |
| 1550646000,3904.99,3928.23,3904.04,3913.41,1226.349239 | |
| 1550649600,3913.86,3942.93,3907.42,3937.04,1806.966124 | |
| 1550653200,3937.04,3940.0,3920.69,3935.0,2121.108573 | |
| 1550656800,3935.23,3977.0,3925.84,3967.67,3285.094986 | |
| 1550660400,3967.67,3970.1,3945.56,3959.98,1566.504504 | |
| 1550664000,3960.0,3978.88,3949.0,3971.97,1916.420408 | |
| 1550667600,3972.05,3986.98,3941.18,3949.19,2791.922724 | |
| 1550671200,3949.99,3960.0,3936.18,3954.37,1814.152278 | |
| 1550674800,3954.47,3958.72,3924.64,3937.91,1454.432725 | |
| 1550678400,3937.91,3960.49,3936.03,3957.0,1540.206982 | |
| 1550682000,3957.01,3966.0,3941.77,3944.27,1194.894006 | |
| 1550685600,3944.73,3955.95,3931.78,3952.08,1170.380475 | |
| 1550689200,3952.97,3956.66,3938.02,3956.0,644.97077 | |
| 1550692800,3956.38,3967.73,3949.61,3963.88,1339.436659 | |
| 1550696400,3964.37,3972.79,3942.0,3942.21,1123.036862 | |
| 1550700000,3942.04,3963.33,3941.32,3958.94,650.240732 | |
| 1550703600,3958.87,3980.0,3954.0,3969.74,1521.470417 | |
| 1550707200,3969.74,3975.13,3944.0,3956.04,1834.008244 | |
| 1550710800,3956.3,3957.75,3943.18,3951.88,860.586998 | |
| 1550714400,3951.79,3957.96,3945.0,3954.14,723.482742 | |
| 1550718000,3954.8,3970.0,3948.0,3968.44,912.900756 | |
| 1550721600,3968.05,3969.97,3957.0,3963.58,987.9035 | |
| 1550725200,3962.78,3985.76,3961.93,3983.11,2351.262324 | |
| 1550728800,3983.33,4016.48,3941.31,3954.86,4186.269717 | |
| 1550732400,3954.87,3967.32,3952.0,3964.69,1238.329493 | |
| 1550736000,3965.0,3967.99,3930.0,3942.04,2042.355497 | |
| 1550739600,3942.04,3950.0,3915.01,3922.78,2377.833574 | |
| 1550743200,3922.99,3935.26,3916.29,3931.47,1312.816226 | |
| 1550746800,3931.22,3931.99,3901.03,3931.11,1642.304955 | |
| 1550750400,3931.5,3936.08,3920.27,3924.79,1190.50131 | |
| 1550754000,3924.41,3947.55,3916.0,3946.07,1183.290072 | |
| 1550757600,3946.09,3947.03,3930.0,3935.35,1230.382851 | |
| 1550761200,3935.97,3937.47,3921.51,3929.99,1135.43937 | |
| 1550764800,3930.0,3932.55,3911.65,3922.15,1239.656068 | |
| 1550768400,3922.16,3934.11,3922.05,3928.83,714.267985 | |
| 1550772000,3928.16,3931.97,3915.82,3920.85,714.074197 | |
| 1550775600,3921.33,3928.54,3915.33,3925.94,591.22069 | |
| 1550779200,3926.04,3937.97,3923.94,3925.77,763.79351 | |
| 1550782800,3926.18,3937.08,3925.15,3932.48,627.694911 | |
| 1550786400,3932.48,3934.39,3917.13,3918.46,629.048516 | |
| 1550790000,3918.3,3939.18,3918.0,3937.31,614.461222 | |
| 1550793600,3937.31,3944.77,3931.4,3937.18,935.466015 | |
| 1550797200,3937.18,3950.85,3935.08,3946.98,974.68853 | |
| 1550800800,3946.98,3961.57,3945.89,3957.14,1504.543995 | |
| 1550804400,3957.14,3963.83,3950.13,3953.03,1370.360219 | |
| 1550808000,3953.03,3958.67,3944.24,3955.6,820.598345 | |
| 1550811600,3956.08,3965.37,3950.76,3952.32,821.900865 | |
| 1550815200,3952.75,3958.99,3948.57,3948.98,689.498082 | |
| 1550818800,3948.98,3949.66,3926.65,3940.0,1538.920016 | |
| 1550822400,3939.98,3970.15,3928.71,3965.41,2167.689768 | |
| 1550826000,3965.42,3967.68,3952.02,3959.93,1155.369576 | |
| 1550829600,3959.57,3962.97,3948.83,3954.96,907.532057 | |
| 1550833200,3954.84,3963.45,3950.69,3958.95,940.682389 | |
| 1550836800,3958.95,3975.86,3955.58,3959.75,1104.3793 | |
| 1550840400,3959.78,3988.0,3959.1,3976.0,1322.155579 | |
| 1550844000,3976.0,3982.64,3962.0,3972.5,1209.509055 | |
| 1550847600,3972.51,3976.0,3942.0,3954.5,1746.739873 | |
| 1550851200,3954.63,3961.91,3947.53,3953.73,774.229546 | |
| 1550854800,3953.88,3965.0,3945.04,3964.36,721.028761 | |
| 1550858400,3964.99,3970.0,3960.28,3966.11,662.79854 | |
| 1550862000,3966.56,3972.28,3961.07,3965.35,567.787576 | |
| 1550865600,3965.77,3968.42,3954.3,3955.99,505.797404 | |
| 1550869200,3955.76,3969.21,3951.75,3965.94,437.60466 | |
| 1550872800,3966.43,3971.0,3962.36,3969.22,506.745463 | |
| 1550876400,3969.11,3975.25,3961.31,3962.0,557.138136 | |
| 1550880000,3962.0,3964.89,3953.36,3958.92,633.794413 | |
| 1550883600,3959.14,3973.67,3957.01,3971.78,530.727543 | |
| 1550887200,3972.98,3973.0,3960.38,3966.39,854.139613 | |
| 1550890800,3966.88,3969.9,3960.2,3969.8,541.165053 | |
| 1550894400,3969.8,3969.91,3944.34,3945.24,1010.427229 | |
| 1550898000,3945.32,3954.43,3936.58,3949.76,952.403668 | |
| 1550901600,3950.0,3955.0,3945.53,3954.3,420.90954 | |
| 1550905200,3954.29,3960.73,3948.24,3949.73,525.417553 | |
| 1550908800,3949.69,3953.26,3936.46,3946.02,658.571217 | |
| 1550912400,3946.02,3954.98,3933.15,3954.88,984.773536 | |
| 1550916000,3954.36,3962.29,3951.3,3959.27,725.89568 | |
| 1550919600,3959.67,3965.01,3953.18,3955.23,692.76056 | |
| 1550923200,3954.52,3960.49,3950.0,3959.82,653.052472 | |
| 1550926800,3959.8,3961.53,3948.3,3950.25,502.022908 | |
| 1550930400,3949.35,3953.5,3947.2,3952.02,394.007049 | |
| 1550934000,3952.1,3952.29,3933.45,3941.99,881.795484 | |
| 1550937600,3941.99,3986.0,3939.03,3968.63,1658.374272 | |
| 1550941200,3967.64,4096.0,3952.06,4095.0,7653.710684 | |
| 1550944800,4095.0,4145.41,4077.9,4092.96,5302.855819 | |
| 1550948400,4094.26,4126.71,4093.07,4100.39,2478.566981 | |
| 1550952000,4100.24,4162.02,4100.1,4142.41,2575.787933 | |
| 1550955600,4142.41,4142.42,4108.03,4114.36,1513.08323 | |
| 1550959200,4114.51,4129.0,4099.77,4118.87,831.529281 | |
| 1550962800,4119.61,4123.61,4106.92,4117.76,682.171165 | |
| 1550966400,4118.0,4146.0,4115.78,4137.34,1305.957981 | |
| 1550970000,4137.35,4148.0,4128.02,4143.2,1245.676211 | |
| 1550973600,4143.21,4170.0,4136.75,4161.91,1362.431074 | |
| 1550977200,4161.98,4198.0,4158.65,4169.7,2644.970361 | |
| 1550980800,4170.63,4180.99,4152.8,4157.0,1586.155258 | |
| 1550984400,4156.75,4175.99,4155.38,4169.42,925.250054 | |
| 1550988000,4168.72,4181.0,4164.38,4173.11,1025.536696 | |
| 1550991600,4173.1,4173.81,4156.14,4167.14,908.352802 | |
| 1550995200,4166.6,4171.59,4132.0,4137.9,1417.658553 | |
| 1550998800,4137.82,4147.5,4125.67,4140.48,1700.4841 | |
| 1551002400,4140.5,4153.83,4132.24,4147.98,1685.048134 | |
| 1551006000,4148.0,4153.99,4138.78,4144.68,1093.493597 | |
| 1551009600,4144.69,4146.89,4118.0,4120.74,1761.99015 | |
| 1551013200,4120.02,4138.9,4086.0,4105.11,2090.16552 | |
| 1551016800,4105.11,4106.52,3731.08,3789.98,16158.899896 | |
| 1551020400,3789.98,3830.53,3759.73,3778.65,6146.815877 | |
| 1551024000,3778.26,3780.0,3712.66,3758.76,7289.075604 | |
| 1551027600,3758.76,3797.57,3751.66,3774.52,2860.526728 | |
| 1551031200,3774.51,3804.15,3760.66,3795.03,1830.295597 | |
| 1551034800,3795.05,3798.79,3776.36,3780.57,1416.278928 | |
| 1551038400,3781.51,3796.61,3777.78,3793.5,1143.780621 | |
| 1551042000,3793.46,3816.19,3785.03,3797.14,1727.217703 | |
| 1551045600,3797.98,3798.51,3751.4,3769.14,1487.586986 | |
| 1551049200,3767.66,3790.96,3740.11,3743.56,1410.538459 | |
| 1551052800,3743.56,3782.46,3740.0,3775.37,1503.270045 | |
| 1551056400,3775.45,3788.0,3768.9,3781.48,1127.992046 | |
| 1551060000,3781.48,3799.91,3775.28,3799.91,995.248036 | |
| 1551063600,3798.89,3812.75,3786.3,3798.45,1615.709991 | |
| 1551067200,3798.43,3812.2,3793.44,3807.65,1138.063757 | |
| 1551070800,3808.11,3810.0,3778.02,3809.96,1248.419618 | |
| 1551074400,3808.43,3817.91,3802.69,3807.98,1233.350939 | |
| 1551078000,3806.88,3809.02,3776.29,3780.52,1445.814094 | |
| 1551081600,3780.23,3800.0,3779.76,3795.1,1118.310317 | |
| 1551085200,3795.76,3804.99,3784.15,3790.43,1062.688467 | |
| 1551088800,3790.43,3805.0,3755.01,3797.63,2471.242965 | |
| 1551092400,3796.0,3809.63,3791.02,3791.31,1551.558347 | |
| 1551096000,3791.31,3818.46,3791.2,3807.3,1414.173326 | |
| 1551099600,3807.6,3809.19,3798.36,3807.29,1383.807967 | |
| 1551103200,3807.62,3807.7,3778.65,3796.71,2015.926266 | |
| 1551106800,3795.65,3811.0,3793.0,3808.96,1719.514627 | |
| 1551110400,3808.96,3857.64,3801.09,3852.82,3381.901031 | |
| 1551114000,3851.56,3852.99,3825.05,3836.39,2028.498458 | |
| 1551117600,3836.39,3871.27,3831.88,3868.77,3056.277498 | |
| 1551121200,3869.1,3872.66,3848.45,3855.39,1364.050564 | |
| 1551124800,3857.0,3864.47,3808.01,3839.39,2264.425862 | |
| 1551128400,3839.01,3844.9,3805.57,3813.59,1091.29759 | |
| 1551132000,3814.53,3844.43,3812.55,3837.22,786.153876 | |
| 1551135600,3838.06,3846.54,3826.95,3827.92,1085.270558 | |
| 1551139200,3828.44,3833.85,3821.61,3830.17,949.179712 | |
| 1551142800,3831.41,3835.0,3826.88,3833.16,662.846201 | |
| 1551146400,3833.87,3841.51,3829.94,3834.89,846.618569 | |
| 1551150000,3834.66,3841.47,3834.66,3837.25,693.228076 | |
| 1551153600,3838.08,3840.38,3821.01,3825.52,967.144805 | |
| 1551157200,3826.46,3831.88,3777.0,3812.54,2701.278617 | |
| 1551160800,3814.09,3816.7,3785.23,3801.33,1984.928979 | |
| 1551164400,3801.28,3810.88,3795.26,3807.63,1769.771061 | |
| 1551168000,3807.63,3815.0,3804.47,3812.22,1231.398598 | |
| 1551171600,3811.57,3813.7,3786.92,3811.39,1314.35006 | |
| 1551175200,3811.96,3828.94,3810.14,3818.19,1119.667546 | |
| 1551178800,3818.22,3824.68,3803.65,3808.99,1189.697595 | |
| 1551182400,3808.62,3814.8,3795.88,3805.76,1256.957843 | |
| 1551186000,3804.72,3806.67,3787.52,3801.98,1551.049473 | |
| 1551189600,3802.6,3831.57,3798.24,3821.48,1772.456408 | |
| 1551193200,3821.75,3832.99,3815.0,3821.65,1425.716437 | |
| 1551196800,3821.89,3823.15,3805.56,3808.86,1312.949465 | |
| 1551200400,3809.06,3814.6,3790.62,3811.84,1346.539077 | |
| 1551204000,3811.33,3822.03,3802.0,3804.33,1042.080336 | |
| 1551207600,3804.49,3820.06,3801.08,3814.49,894.094024 | |
| 1551211200,3814.69,3821.0,3805.55,3806.99,961.240446 | |
| 1551214800,3805.7,3816.53,3800.0,3802.04,653.80122 | |
| 1551218400,3802.04,3814.97,3799.0,3812.0,633.844294 | |
| 1551222000,3812.02,3812.46,3804.09,3809.23,557.909194 | |
| 1551225600,3809.31,3810.88,3791.66,3801.7,894.420411 | |
| 1551229200,3801.99,3805.57,3792.92,3797.65,686.369918 | |
| 1551232800,3798.38,3819.88,3797.21,3814.27,779.300347 | |
| 1551236400,3814.62,3821.58,3810.18,3820.31,1164.506241 | |
| 1551240000,3820.69,3829.0,3815.12,3816.7,1116.203489 | |
| 1551243600,3816.7,3829.53,3814.28,3825.0,831.997005 | |
| 1551247200,3824.29,3825.29,3813.12,3816.84,676.571866 | |
| 1551250800,3816.4,3830.0,3815.93,3825.59,999.506684 | |
| 1551254400,3825.61,3833.99,3822.0,3822.0,1225.185331 | |
| 1551258000,3822.0,3828.26,3819.33,3822.79,1076.252705 | |
| 1551261600,3822.12,3827.8,3815.5,3819.47,1063.222184 | |
| 1551265200,3819.48,3826.0,3818.24,3826.0,771.041514 | |
| 1551268800,3826.0,3833.0,3819.74,3821.15,938.47175 | |
| 1551272400,3820.59,3838.85,3820.13,3823.45,1182.584844 | |
| 1551276000,3822.52,3823.39,3788.0,3810.8,2853.903378 | |
| 1551279600,3810.8,3814.03,3799.97,3807.04,1205.01423 | |
| 1551283200,3807.69,3817.0,3801.82,3809.78,842.866582 | |
| 1551286800,3809.76,3816.38,3807.62,3815.55,616.818797 | |
| 1551290400,3815.03,3816.0,3804.13,3809.64,585.780023 | |
| 1551294000,3809.64,3814.24,3806.0,3813.93,508.700559 | |
| 1551297600,3813.24,3814.84,3677.17,3741.75,5814.387077 | |
| 1551301200,3741.52,3770.0,3722.42,3770.0,2358.754151 | |
| 1551304800,3768.25,3796.56,3756.54,3791.73,1229.794969 | |
| 1551308400,3790.9,3826.34,3787.66,3818.07,2079.341411 | |
| 1551312000,3818.04,3829.12,3809.88,3825.87,1079.956244 | |
| 1551315600,3825.75,3833.95,3819.0,3826.11,1038.426514 | |
| 1551319200,3826.1,3831.7,3814.68,3815.31,683.176461 | |
| 1551322800,3815.33,3822.44,3810.21,3816.94,651.293599 | |
| 1551326400,3818.28,3825.33,3814.87,3823.81,678.486666 | |
| 1551330000,3823.67,3830.0,3822.1,3828.43,659.026463 | |
| 1551333600,3829.02,3829.34,3816.11,3817.2,663.370826 | |
| 1551337200,3817.16,3825.0,3811.01,3822.06,826.752859 | |
| 1551340800,3823.07,3849.38,3822.06,3836.06,1408.421611 | |
| 1551344400,3836.06,3849.44,3830.87,3837.23,2152.322873 | |
| 1551348000,3837.23,3842.08,3819.69,3827.12,3037.873268 | |
| 1551351600,3827.14,3838.66,3819.4,3833.82,1359.281659 | |
| 1551355200,3833.46,3838.62,3824.67,3829.76,1014.151983 | |
| 1551358800,3829.77,3833.61,3822.87,3829.5,753.323611 | |
| 1551362400,3829.7,3836.84,3825.2,3831.79,1135.947076 | |
| 1551366000,3831.36,3888.0,3763.87,3852.88,4528.849351 | |
| 1551369600,3852.27,3873.54,3814.28,3834.48,3218.401335 | |
| 1551373200,3834.43,3834.46,3794.44,3815.44,2147.974657 | |
| 1551376800,3814.53,3836.12,3801.46,3832.14,1203.69471 | |
| 1551380400,3832.13,3837.92,3810.0,3821.11,1435.605823 | |
| 1551384000,3821.19,3829.79,3808.87,3821.1,1056.112736 | |
| 1551387600,3822.02,3826.33,3815.23,3820.74,589.327077 | |
| 1551391200,3820.39,3824.01,3805.0,3819.52,662.069694 | |
| 1551394800,3819.52,3825.92,3811.49,3813.69,578.113948 | |
| 1551398400,3814.26,3823.7,3813.01,3819.35,645.72881 | |
| 1551402000,3819.92,3828.47,3814.21,3826.51,731.496592 | |
| 1551405600,3826.75,3827.24,3821.0,3823.21,661.69934 | |
| 1551409200,3823.21,3834.93,3823.03,3825.39,644.13462 | |
| 1551412800,3825.39,3831.58,3822.27,3825.0,614.886948 | |
| 1551416400,3825.02,3828.13,3822.55,3825.14,476.925108 | |
| 1551420000,3824.7,3828.5,3823.8,3825.93,506.216412 | |
| 1551423600,3825.49,3839.02,3823.4,3839.02,1042.651961 | |
| 1551427200,3839.02,3839.55,3830.4,3833.79,1232.405549 | |
| 1551430800,3833.28,3852.41,3829.88,3832.98,1733.605374 | |
| 1551434400,3832.98,3836.67,3825.0,3830.52,1164.093519 | |
| 1551438000,3831.1,3833.49,3824.0,3828.59,850.263118 | |
| 1551441600,3828.58,3830.3,3822.64,3828.55,1361.016713 | |
| 1551445200,3828.06,3837.0,3821.0,3834.92,1159.022385 | |
| 1551448800,3835.05,3837.0,3819.7,3836.58,1431.975398 | |
| 1551452400,3836.6,3838.93,3828.0,3828.54,868.511576 | |
| 1551456000,3828.15,3848.0,3828.15,3838.45,1456.235063 | |
| 1551459600,3838.45,3855.0,3838.05,3849.06,1473.595188 | |
| 1551463200,3848.87,3853.54,3840.0,3849.79,882.381951 | |
| 1551466800,3848.7,3851.0,3841.07,3845.01,755.7702 | |
| 1551470400,3845.0,3849.88,3841.0,3842.8,670.920864 | |
| 1551474000,3842.34,3853.05,3841.0,3849.93,485.924962 | |
| 1551477600,3849.73,3857.0,3817.0,3829.32,1403.651002 | |
| 1551481200,3829.41,3840.0,3819.37,3823.0,921.459517 | |
| 1551484800,3822.17,3833.55,3817.5,3829.24,656.849443 | |
| 1551488400,3828.36,3837.26,3825.25,3835.27,490.390139 | |
| 1551492000,3835.01,3839.5,3833.57,3836.97,420.12253 | |
| 1551495600,3836.95,3841.31,3833.71,3835.85,730.378018 | |
| 1551499200,3834.99,3835.84,3800.0,3814.69,1712.051195 | |
| 1551502800,3814.69,3824.1,3810.05,3814.89,1078.656448 | |
| 1551506400,3814.89,3820.0,3812.0,3814.1,695.884517 | |
| 1551510000,3814.91,3816.43,3791.95,3802.46,1015.423816 | |
| 1551513600,3802.44,3809.81,3772.25,3806.98,2369.077641 | |
| 1551517200,3806.96,3816.63,3801.07,3804.51,976.469997 | |
| 1551520800,3804.51,3813.0,3802.03,3810.1,824.526096 | |
| 1551524400,3810.14,3825.92,3808.0,3816.96,1390.074308 | |
| 1551528000,3816.74,3824.61,3812.27,3815.73,646.612314 | |
| 1551531600,3815.98,3830.75,3815.84,3821.12,745.667828 | |
| 1551535200,3820.62,3827.7,3812.5,3813.09,535.24608 | |
| 1551538800,3813.11,3828.09,3810.82,3812.13,786.318133 | |
| 1551542400,3812.11,3824.3,3797.38,3812.29,1095.082579 | |
| 1551546000,3810.95,3816.73,3802.11,3804.31,784.50625 | |
| 1551549600,3804.31,3819.47,3802.37,3814.79,703.192494 | |
| 1551553200,3815.47,3821.04,3813.0,3820.67,361.724938 | |
| 1551556800,3820.49,3821.98,3806.65,3811.11,387.156064 | |
| 1551560400,3811.13,3823.95,3809.62,3822.33,368.901346 | |
| 1551564000,3822.45,3822.47,3813.47,3817.03,290.342209 | |
| 1551567600,3817.03,3823.24,3817.01,3819.93,381.183972 | |
| 1551571200,3819.97,3831.27,3818.72,3827.0,832.822746 | |
| 1551574800,3827.62,3833.96,3824.47,3826.71,550.806872 | |
| 1551578400,3826.55,3829.46,3815.58,3821.3,526.387116 | |
| 1551582000,3820.22,3825.26,3817.81,3824.75,393.406669 | |
| 1551585600,3824.8,3829.0,3820.78,3821.78,418.782081 | |
| 1551589200,3821.96,3825.72,3817.73,3825.22,498.714687 | |
| 1551592800,3824.74,3827.77,3820.92,3824.0,670.115666 | |
| 1551596400,3824.12,3833.44,3819.74,3825.14,902.108013 | |
| 1551600000,3825.11,3835.0,3800.0,3820.8,1164.599046 | |
| 1551603600,3820.72,3829.0,3816.05,3824.8,722.024408 | |
| 1551607200,3824.05,3828.35,3821.65,3826.06,408.2241 | |
| 1551610800,3826.46,3832.0,3817.89,3821.0,587.909383 | |
| 1551614400,3821.95,3825.69,3814.54,3823.46,659.073782 | |
| 1551618000,3824.28,3825.0,3793.33,3821.95,1504.817089 | |
| 1551621600,3821.95,3825.0,3809.78,3813.2,885.477088 | |
| 1551625200,3813.22,3814.34,3792.22,3795.62,1453.72663 | |
| 1551628800,3795.62,3810.0,3781.32,3803.08,1383.425964 | |
| 1551632400,3803.08,3811.99,3801.63,3808.67,605.202782 | |
| 1551636000,3809.04,3811.0,3801.39,3808.61,418.935866 | |
| 1551639600,3808.6,3809.98,3802.71,3808.0,270.742428 | |
| 1551643200,3807.52,3816.68,3805.9,3814.57,351.1392 | |
| 1551646800,3814.55,3815.44,3802.0,3808.51,331.227069 | |
| 1551650400,3808.51,3811.5,3795.88,3803.48,386.561457 | |
| 1551654000,3804.19,3809.82,3782.22,3807.75,791.935268 | |
| 1551657600,3807.32,3830.0,3807.05,3827.81,1389.835716 | |
| 1551661200,3827.83,3830.0,3818.15,3824.0,802.890923 | |
| 1551664800,3825.04,3827.0,3809.75,3810.38,893.814439 | |
| 1551668400,3810.03,3813.38,3791.0,3799.63,1363.528837 | |
| 1551672000,3798.67,3799.93,3740.19,3750.73,3969.469352 | |
| 1551675600,3750.8,3750.87,3699.5,3725.84,4179.395839 | |
| 1551679200,3727.49,3739.58,3712.94,3738.98,1690.252496 | |
| 1551682800,3738.96,3750.15,3725.84,3727.0,1127.454371 | |
| 1551686400,3727.0,3733.05,3711.41,3718.77,1088.064486 | |
| 1551690000,3717.83,3730.0,3702.0,3705.97,1373.660905 | |
| 1551693600,3705.98,3710.4,3670.69,3701.34,3307.649966 | |
| 1551697200,3700.02,3720.0,3691.16,3707.6,1588.247255 | |
| 1551700800,3707.58,3716.91,3695.31,3700.01,1247.011682 | |
| 1551704400,3700.01,3715.99,3690.16,3709.02,1577.051493 | |
| 1551708000,3709.02,3719.05,3704.7,3717.0,1276.983554 | |
| 1551711600,3717.0,3728.0,3707.0,3713.1,1202.710456 | |
| 1551715200,3712.07,3730.0,3711.59,3724.06,931.471994 | |
| 1551718800,3724.3,3735.14,3721.71,3722.64,1061.679639 | |
| 1551722400,3722.36,3724.97,3708.1,3720.4,1129.481394 | |
| 1551726000,3720.4,3723.96,3709.0,3718.17,643.650579 | |
| 1551729600,3718.17,3733.06,3713.84,3714.79,807.012391 | |
| 1551733200,3714.79,3723.25,3709.0,3715.01,693.191458 | |
| 1551736800,3715.01,3720.0,3703.35,3704.98,647.214278 | |
| 1551740400,3704.98,3719.53,3696.72,3715.3,751.118157 | |
| 1551744000,3716.1,3724.69,3713.9,3719.42,572.409465 | |
| 1551747600,3719.87,3725.0,3711.91,3714.57,575.888869 | |
| 1551751200,3714.57,3722.85,3703.73,3704.96,1181.086414 | |
| 1551754800,3704.07,3719.0,3703.55,3712.98,863.840529 | |
| 1551758400,3713.0,3724.0,3711.46,3724.0,730.643791 | |
| 1551762000,3723.99,3726.0,3718.34,3724.32,945.037064 | |
| 1551765600,3724.32,3733.53,3717.0,3718.5,1502.272316 | |
| 1551769200,3718.5,3731.25,3717.51,3729.2,1102.406331 | |
| 1551772800,3729.19,3747.0,3728.15,3744.51,1390.912678 | |
| 1551776400,3744.29,3746.99,3733.43,3737.76,1056.166134 | |
| 1551780000,3738.04,3742.83,3729.01,3741.0,692.635986 | |
| 1551783600,3741.0,3747.0,3735.73,3739.57,1101.296522 | |
| 1551787200,3739.58,3760.0,3738.8,3752.69,1965.174101 | |
| 1551790800,3752.65,3848.38,3748.0,3846.97,5051.58189 | |
| 1551794400,3846.25,3846.97,3812.0,3824.39,2710.887397 | |
| 1551798000,3824.33,3847.29,3820.0,3834.56,1514.696965 | |
| 1551801600,3835.0,3877.1,3820.32,3841.22,3711.125872 | |
| 1551805200,3839.86,3854.02,3830.39,3846.54,1420.234278 | |
| 1551808800,3847.67,3851.36,3834.03,3847.13,882.596163 | |
| 1551812400,3848.14,3865.0,3842.61,3855.71,933.05253 | |
| 1551816000,3855.04,3861.77,3842.07,3848.05,904.979669 | |
| 1551819600,3847.93,3851.0,3830.82,3845.26,943.108249 | |
| 1551823200,3845.24,3850.68,3835.0,3847.4,512.41713 | |
| 1551826800,3847.53,3860.34,3841.01,3857.73,698.085819 | |
| 1551830400,3857.58,3870.0,3813.09,3835.93,1974.067028 | |
| 1551834000,3835.68,3839.64,3820.33,3837.05,1045.264279 | |
| 1551837600,3837.49,3843.2,3834.75,3841.36,561.454527 | |
| 1551841200,3840.91,3844.26,3825.0,3826.67,750.596914 | |
| 1551844800,3827.58,3838.94,3821.13,3834.23,796.885229 | |
| 1551848400,3835.17,3848.43,3832.0,3834.79,717.602766 | |
| 1551852000,3835.32,3855.74,3831.21,3851.6,894.74349 | |
| 1551855600,3851.6,3858.51,3842.82,3851.92,955.456442 | |
| 1551859200,3851.9,3852.43,3834.05,3841.3,833.875499 | |
| 1551862800,3841.17,3857.89,3836.8,3853.93,1011.350148 | |
| 1551866400,3853.93,3907.0,3843.52,3856.0,2943.624086 | |
| 1551870000,3855.55,3866.76,3844.87,3862.55,1528.39472 | |
| 1551873600,3862.55,3864.0,3852.96,3855.44,1069.000128 | |
| 1551877200,3855.44,3861.87,3843.0,3849.99,1281.118992 | |
| 1551880800,3849.99,3853.05,3829.39,3848.81,1293.0264 | |
| 1551884400,3848.81,3863.8,3848.42,3862.6,973.471389 | |
| 1551888000,3862.02,3874.99,3850.0,3873.06,1440.648494 | |
| 1551891600,3874.41,3875.12,3854.08,3857.94,1098.603696 | |
| 1551895200,3857.95,3862.84,3848.99,3862.83,593.334394 | |
| 1551898800,3862.28,3863.48,3850.0,3855.5,676.270202 | |
| 1551902400,3855.5,3859.37,3850.97,3853.24,671.311287 | |
| 1551906000,3852.75,3865.09,3846.93,3858.41,584.829902 | |
| 1551909600,3858.41,3867.99,3854.0,3865.41,529.457788 | |
| 1551913200,3865.43,3868.0,3857.66,3861.84,550.73103 | |
| 1551916800,3861.84,3883.03,3857.0,3875.55,1213.780154 | |
| 1551920400,3875.29,3902.94,3869.68,3879.56,1588.152268 | |
| 1551924000,3879.58,3880.99,3868.0,3878.97,842.038595 | |
| 1551927600,3878.96,3892.58,3872.51,3884.02,849.560378 | |
| 1551931200,3883.0,3905.0,3881.88,3903.89,2327.02925 | |
| 1551934800,3903.5,3905.4,3864.39,3876.55,2010.226743 | |
| 1551938400,3876.56,3878.16,3854.7,3873.35,1234.345269 | |
| 1551942000,3872.38,3881.25,3866.35,3880.0,722.316978 | |
| 1551945600,3880.17,3880.2,3859.0,3863.98,755.224001 | |
| 1551949200,3864.91,3864.93,3852.26,3856.4,971.857525 | |
| 1551952800,3856.4,3863.0,3840.4,3861.11,1520.01187 | |
| 1551956400,3860.15,3873.09,3857.54,3866.01,837.576889 | |
| 1551960000,3866.01,3885.42,3857.32,3875.97,1064.52828 | |
| 1551963600,3875.5,3883.86,3868.0,3873.02,1174.884081 | |
| 1551967200,3873.02,3893.0,3859.0,3887.9,1404.407656 | |
| 1551970800,3888.96,3898.83,3876.0,3876.95,1684.707527 | |
| 1551974400,3876.54,3892.8,3876.54,3892.5,1366.0767 | |
| 1551978000,3892.49,3899.13,3872.11,3879.91,1283.538689 | |
| 1551981600,3879.53,3888.09,3877.03,3885.88,875.587218 | |
| 1551985200,3886.63,3894.9,3879.0,3880.01,590.985587 | |
| 1551988800,3880.01,3890.0,3875.3,3887.42,638.891397 | |
| 1551992400,3887.73,3889.52,3875.86,3884.09,469.6508 | |
| 1551996000,3883.81,3887.35,3868.35,3875.01,493.740132 | |
| 1551999600,3875.01,3878.66,3862.32,3873.64,536.139674 | |
| 1552003200,3873.63,3881.83,3862.7,3878.19,783.279542 | |
| 1552006800,3878.19,3886.11,3867.0,3868.98,798.86751 | |
| 1552010400,3868.9,3884.41,3867.35,3876.6,830.466981 | |
| 1552014000,3876.56,3881.91,3869.0,3873.94,841.21758 | |
| 1552017600,3873.94,3891.04,3873.94,3886.25,1111.047158 | |
| 1552021200,3885.3,3905.99,3882.4,3897.02,1489.236818 | |
| 1552024800,3897.9,3930.0,3888.0,3913.47,2847.331025 | |
| 1552028400,3913.98,3914.0,3888.56,3898.65,1717.847828 | |
| 1552032000,3898.36,3899.88,3875.0,3882.6,1306.156226 | |
| 1552035600,3883.5,3891.71,3873.18,3887.1,1155.893471 | |
| 1552039200,3887.1,3911.71,3887.04,3910.34,1026.400918 | |
| 1552042800,3910.11,3911.58,3889.15,3891.33,982.767451 | |
| 1552046400,3891.39,3904.0,3884.1,3895.0,889.488884 | |
| 1552050000,3894.82,3912.22,3889.24,3908.1,927.199232 | |
| 1552053600,3908.7,3920.0,3900.0,3916.0,881.93421 | |
| 1552057200,3916.0,3916.89,3904.26,3908.37,868.430311 | |
| 1552060800,3908.37,3914.01,3898.8,3906.81,1272.340162 | |
| 1552064400,3907.52,3918.97,3900.02,3912.07,1970.286062 | |
| 1552068000,3913.7,3920.03,3908.5,3913.18,1595.814273 | |
| 1552071600,3911.45,3921.0,3908.81,3920.43,1374.511752 | |
| 1552075200,3920.44,3932.0,3904.06,3915.07,1073.373822 | |
| 1552078800,3914.44,3917.04,3883.07,3884.19,1154.047572 | |
| 1552082400,3884.19,3884.19,3800.0,3851.35,5185.643706 | |
| 1552086000,3850.01,3874.18,3843.7,3864.89,2646.784098 | |
| 1552089600,3864.88,3887.88,3854.75,3875.84,1769.699962 | |
| 1552093200,3875.32,3890.0,3873.52,3880.46,1046.411942 | |
| 1552096800,3880.67,3889.36,3871.48,3884.99,775.024982 | |
| 1552100400,3884.56,3886.18,3875.16,3876.8,812.474496 | |
| 1552104000,3876.8,3881.22,3866.8,3880.26,738.416117 | |
| 1552107600,3881.2,3886.8,3877.65,3885.9,797.66703 | |
| 1552111200,3885.22,3915.0,3885.05,3909.63,1530.802937 | |
| 1552114800,3910.79,3938.99,3906.13,3915.69,2117.451662 | |
| 1552118400,3916.0,3924.22,3907.02,3920.0,1355.874786 | |
| 1552122000,3918.96,3927.09,3910.04,3916.26,1231.331305 | |
| 1552125600,3916.24,3923.48,3906.0,3907.0,652.890207 | |
| 1552129200,3906.47,3920.46,3905.53,3913.34,836.241467 | |
| 1552132800,3914.76,3928.44,3913.73,3924.44,832.263987 | |
| 1552136400,3924.44,3945.0,3910.0,3921.96,1760.726097 | |
| 1552140000,3921.02,3949.69,3916.11,3945.15,1846.319184 | |
| 1552143600,3945.17,3966.0,3934.35,3950.0,2969.268882 | |
| 1552147200,3950.75,3971.75,3918.4,3923.07,2660.91211 | |
| 1552150800,3923.07,3926.61,3890.0,3914.14,2701.314449 | |
| 1552154400,3914.16,3933.3,3910.25,3929.6,1033.614776 | |
| 1552158000,3929.57,3935.03,3919.1,3928.58,624.932272 | |
| 1552161600,3928.06,3930.04,3910.72,3913.36,666.11777 | |
| 1552165200,3913.36,3923.95,3911.84,3915.56,495.458338 | |
| 1552168800,3914.41,3931.97,3906.36,3924.04,833.874319 | |
| 1552172400,3925.64,3946.45,3923.75,3943.04,890.658576 | |
| 1552176000,3943.43,3943.43,3921.45,3928.83,1074.768398 | |
| 1552179600,3929.45,3940.0,3925.89,3937.04,940.989373 | |
| 1552183200,3937.9,3938.27,3923.01,3928.7,917.646614 | |
| 1552186800,3928.31,3929.0,3916.12,3925.5,1227.956557 | |
| 1552190400,3925.5,3925.74,3910.0,3919.69,1163.244871 | |
| 1552194000,3918.7,3920.5,3912.07,3919.43,984.839653 | |
| 1552197600,3918.54,3919.45,3891.92,3898.74,1838.104952 | |
| 1552201200,3898.02,3905.69,3881.69,3902.0,1690.032303 | |
| 1552204800,3901.98,3918.0,3899.31,3907.58,1084.131546 | |
| 1552208400,3906.21,3914.27,3891.73,3899.0,960.817767 | |
| 1552212000,3898.4,3908.02,3894.08,3902.82,734.760465 | |
| 1552215600,3901.85,3915.77,3900.42,3904.99,890.1577 | |
| 1552219200,3904.97,3916.69,3901.16,3905.01,793.132526 | |
| 1552222800,3904.53,3905.95,3886.45,3893.0,851.37627 | |
| 1552226400,3893.0,3912.87,3890.94,3911.04,948.565552 | |
| 1552230000,3911.06,3915.0,3903.0,3905.92,841.950444 | |
| 1552233600,3905.92,3912.48,3889.47,3899.85,1224.552546 | |
| 1552237200,3899.85,3913.94,3898.28,3906.59,859.967557 | |
| 1552240800,3906.26,3908.27,3896.71,3903.62,731.434718 | |
| 1552244400,3903.55,3907.0,3899.01,3904.32,705.573015 | |
| 1552248000,3904.1,3918.36,3901.12,3915.45,737.542065 | |
| 1552251600,3916.51,3924.2,3913.18,3917.39,609.296479 | |
| 1552255200,3918.22,3932.77,3914.14,3919.17,709.127339 | |
| 1552258800,3919.18,3927.63,3913.36,3916.82,667.592702 | |
| 1552262400,3915.99,3930.0,3915.99,3922.83,803.353589 | |
| 1552266000,3921.88,3933.0,3921.71,3926.54,807.075737 | |
| 1552269600,3926.52,3930.96,3918.36,3924.65,735.651135 | |
| 1552273200,3923.55,3936.98,3923.2,3932.73,1969.833779 | |
| 1552276800,3932.73,3934.79,3909.0,3909.0,1449.238011 | |
| 1552280400,3909.39,3912.5,3860.0,3883.02,2857.716916 | |
| 1552284000,3882.38,3898.72,3872.8,3898.68,1912.581807 | |
| 1552287600,3897.39,3901.46,3885.39,3885.5,1439.844518 | |
| 1552291200,3885.49,3893.8,3878.0,3886.74,1175.721375 | |
| 1552294800,3886.72,3898.48,3874.23,3898.29,970.611554 | |
| 1552298400,3897.12,3899.01,3874.61,3878.82,1120.953279 | |
| 1552302000,3878.0,3887.98,3863.14,3873.49,3005.191292 | |
| 1552305600,3873.48,3873.49,3830.0,3848.34,3300.469004 | |
| 1552309200,3849.26,3876.0,3839.84,3871.38,2174.184691 | |
| 1552312800,3871.34,3873.0,3850.77,3861.47,2055.536236 | |
| 1552316400,3861.48,3864.96,3847.0,3848.12,1250.374844 | |
| 1552320000,3848.11,3867.91,3846.8,3859.36,1116.267696 | |
| 1552323600,3859.21,3875.0,3858.82,3868.59,1012.731107 | |
| 1552327200,3868.99,3885.51,3841.24,3869.08,2923.898742 | |
| 1552330800,3869.05,3872.96,3851.0,3855.66,1851.20237 | |
| 1552334400,3855.64,3869.52,3855.64,3863.0,1132.373818 | |
| 1552338000,3862.83,3870.68,3856.0,3870.09,851.426411 | |
| 1552341600,3870.34,3877.31,3864.7,3868.08,866.456121 | |
| 1552345200,3868.08,3876.01,3860.75,3871.61,1284.191673 | |
| 1552348800,3871.61,3876.0,3836.86,3843.74,3126.521025 | |
| 1552352400,3844.38,3852.71,3826.06,3834.69,2464.240725 | |
| 1552377600,3834.69,3885.0,3831.23,3879.66,2763.289039 | |
| 1552381200,3878.73,3892.0,3876.0,3891.67,1647.813199 | |
| 1552384800,3891.67,3905.2,3887.81,3890.79,2022.428373 | |
| 1552388400,3891.44,3900.34,3883.0,3885.18,1530.945926 | |
| 1552392000,3885.09,3899.39,3883.06,3897.11,1267.663021 | |
| 1552395600,3897.09,3902.86,3886.54,3894.71,1644.955998 | |
| 1552399200,3894.73,3895.02,3889.0,3893.72,1437.898887 | |
| 1552402800,3893.48,3894.59,3866.31,3872.59,1424.216607 | |
| 1552406400,3872.59,3891.15,3865.0,3890.0,1948.554718 | |
| 1552410000,3890.94,3893.0,3882.54,3885.01,970.423329 | |
| 1552413600,3885.8,3888.92,3876.36,3880.02,904.418529 | |
| 1552417200,3880.54,3881.99,3871.0,3881.33,911.129394 | |
| 1552420800,3880.75,3890.0,3880.01,3887.0,841.059421 | |
| 1552424400,3887.0,3891.0,3879.56,3883.29,661.334759 | |
| 1552428000,3883.58,3889.44,3881.15,3886.16,569.924244 | |
| 1552431600,3886.63,3887.57,3874.03,3882.73,784.191428 | |
| 1552435200,3882.69,3887.64,3873.92,3883.9,987.234405 | |
| 1552438800,3883.85,3884.89,3871.52,3875.5,915.482696 | |
| 1552442400,3875.5,3881.52,3870.66,3877.37,940.459459 | |
| 1552446000,3877.37,3893.56,3877.0,3887.89,925.682721 | |
| 1552449600,3887.89,3891.7,3877.0,3881.0,970.540384 | |
| 1552453200,3881.0,3886.08,3873.15,3873.96,981.977253 | |
| 1552456800,3873.96,3883.35,3870.0,3875.52,739.574588 | |
| 1552460400,3876.47,3885.07,3872.0,3884.64,783.117799 | |
| 1552464000,3884.32,3885.5,3872.35,3872.36,918.518672 | |
| 1552467600,3873.04,3880.52,3858.75,3864.91,1288.694046 | |
| 1552471200,3865.13,3865.48,3840.0,3850.0,2619.931389 | |
| 1552474800,3850.23,3862.0,3847.98,3856.12,1354.784796 | |
| 1552478400,3856.08,3877.91,3851.0,3877.83,1666.919711 | |
| 1552482000,3877.87,3890.24,3875.79,3880.92,2135.03182 | |
| 1552485600,3880.92,3888.12,3855.71,3865.54,1368.364709 | |
| 1552489200,3865.59,3876.68,3856.0,3872.0,1058.893345 | |
| 1552492800,3872.1,3876.04,3860.43,3861.98,781.004325 | |
| 1552496400,3861.04,3873.0,3861.01,3866.37,570.693128 | |
| 1552500000,3864.79,3871.41,3863.64,3866.21,528.630878 | |
| 1552503600,3866.19,3872.82,3864.08,3870.12,509.964158 | |
| 1552507200,3870.1,3872.0,3860.0,3868.72,724.757374 | |
| 1552510800,3868.93,3868.96,3855.43,3857.69,613.177235 | |
| 1552514400,3857.69,3868.53,3856.61,3863.15,541.507926 | |
| 1552518000,3863.15,3873.0,3857.35,3866.0,536.06594 | |
| 1552521600,3866.0,3878.98,3860.0,3878.15,912.89332 | |
| 1552525200,3878.14,3884.0,3863.27,3878.9,963.601777 | |
| 1552528800,3878.36,3880.25,3868.25,3876.03,722.981535 | |
| 1552532400,3875.66,3877.0,3865.0,3866.26,645.472503 | |
| 1552536000,3867.5,3874.85,3866.59,3869.0,440.53814 | |
| 1552539600,3869.0,3875.57,3864.02,3865.37,620.940857 | |
| 1552543200,3865.26,3869.54,3854.15,3863.83,1000.47194 | |
| 1552546800,3863.4,3865.0,3855.75,3859.58,1034.85801 | |
| 1552550400,3860.73,3865.0,3856.61,3862.68,1268.839891 | |
| 1552554000,3863.51,3868.8,3859.0,3865.28,1012.341262 | |
| 1552557600,3865.43,3874.27,3862.53,3870.3,928.948624 | |
| 1552561200,3870.2,3870.28,3856.71,3859.57,950.847416 | |
| 1552564800,3859.57,3874.84,3850.21,3865.2,1344.414763 | |
| 1552568400,3865.38,3877.75,3863.52,3869.97,1385.265585 | |
| 1552572000,3869.97,3920.0,3810.43,3878.92,6821.918454 | |
| 1552575600,3878.98,3894.0,3871.43,3882.1,2107.842718 | |
| 1552579200,3883.0,3885.96,3874.99,3875.76,1033.198997 | |
| 1552582800,3876.0,3888.0,3875.79,3882.9,725.766149 | |
| 1552586400,3882.99,3883.01,3873.0,3874.37,701.417901 | |
| 1552590000,3874.37,3878.56,3870.0,3873.47,550.503853 | |
| 1552593600,3873.48,3878.5,3873.0,3874.94,491.106886 | |
| 1552597200,3874.94,3879.99,3870.1,3877.41,513.586476 | |
| 1552600800,3878.05,3878.97,3871.43,3876.54,414.54563 | |
| 1552604400,3876.48,3881.0,3873.54,3877.12,456.445843 | |
| 1552608000,3877.12,3886.0,3876.13,3885.78,740.57886 | |
| 1552611600,3884.75,3893.86,3881.37,3890.42,795.061454 | |
| 1552615200,3889.67,3892.0,3885.9,3887.31,541.767119 | |
| 1552618800,3886.82,3888.17,3877.6,3882.9,591.283229 | |
| 1552622400,3882.88,3889.0,3881.36,3887.0,619.588434 | |
| 1552626000,3887.64,3892.0,3887.0,3890.85,726.280333 | |
| 1552629600,3890.96,3895.77,3880.62,3886.29,1028.487464 | |
| 1552633200,3886.27,3890.19,3872.2,3888.25,1055.206839 | |
| 1552636800,3888.42,3890.59,3877.63,3879.85,884.842428 | |
| 1552640400,3879.97,3900.41,3877.04,3898.07,1089.374616 | |
| 1552644000,3898.0,3910.0,3889.06,3897.5,1289.227331 | |
| 1552647600,3897.5,3924.4,3896.5,3914.05,1579.803597 | |
| 1552651200,3913.52,3924.75,3903.08,3915.33,1708.701642 | |
| 1552654800,3915.48,3919.0,3905.0,3913.56,1127.539545 | |
| 1552658400,3913.56,3921.0,3910.31,3917.34,1097.317605 | |
| 1552662000,3917.1,3939.22,3915.0,3928.19,1822.8927 | |
| 1552665600,3929.36,3933.5,3916.83,3920.71,1171.164576 | |
| 1552669200,3922.38,3932.86,3918.64,3928.42,613.008 | |
| 1552672800,3927.9,3931.98,3919.77,3930.52,605.539311 | |
| 1552676400,3930.48,3934.79,3926.27,3932.37,505.992281 | |
| 1552680000,3932.88,3934.79,3920.42,3922.1,492.500073 | |
| 1552683600,3922.1,3924.0,3905.92,3919.44,611.05653 | |
| 1552687200,3919.44,3925.9,3913.35,3914.8,512.743523 | |
| 1552690800,3915.54,3929.78,3914.25,3923.76,530.104008 | |
| 1552694400,3924.46,3947.0,3921.98,3941.84,882.285865 | |
| 1552698000,3940.84,3965.0,3933.65,3960.01,1459.375403 | |
| 1552701600,3960.0,3967.74,3948.5,3954.62,1324.474272 | |
| 1552705200,3954.09,3993.54,3950.5,3982.97,2057.086936 | |
| 1552708800,3982.7,4045.0,3975.6,4033.08,4393.371353 | |
| 1552712400,4032.65,4056.98,4001.83,4017.17,2638.797037 | |
| 1552716000,4017.18,4024.97,3991.34,4016.55,1963.199369 | |
| 1552719600,4016.55,4021.99,4009.0,4010.06,841.482185 | |
| 1552723200,4010.0,4011.44,3996.1,4001.88,783.816495 | |
| 1552726800,4001.9,4015.0,3999.57,4014.96,723.840364 | |
| 1552730400,4014.68,4025.98,4012.0,4019.09,981.630106 | |
| 1552734000,4019.02,4021.77,4013.99,4016.08,727.938292 | |
| 1552737600,4016.1,4018.0,3963.2,3985.98,2450.043591 | |
| 1552741200,3985.43,3999.99,3985.08,3988.92,1094.655808 | |
| 1552744800,3988.41,4009.94,3986.05,4002.73,895.286217 | |
| 1552748400,4002.73,4003.0,3982.0,3989.83,827.560232 | |
| 1552752000,3990.0,4008.18,3986.5,3996.6,742.918041 | |
| 1552755600,3996.62,4005.02,3993.78,4000.64,557.153346 | |
| 1552759200,4000.63,4002.62,3993.29,3999.15,521.637859 | |
| 1552762800,3999.74,4000.95,3988.0,3993.61,518.285725 | |
| 1552766400,3993.61,4000.0,3985.02,3999.98,554.760822 | |
| 1552770000,3999.98,4005.0,3996.24,4004.0,538.214589 | |
| 1552773600,4003.97,4006.45,4000.0,4003.88,461.376165 | |
| 1552777200,4004.92,4008.93,4000.97,4005.98,629.186052 | |
| 1552780800,4005.98,4012.0,3965.42,3980.79,1376.825096 | |
| 1552784400,3980.7,3990.69,3978.55,3985.28,670.421211 | |
| 1552788000,3985.28,3985.61,3950.01,3970.8,1953.970808 | |
| 1552791600,3971.0,3981.0,3963.27,3972.23,1399.468305 | |
| 1552795200,3971.17,3974.79,3950.13,3965.22,1023.284977 | |
| 1552798800,3966.7,3967.8,3957.12,3966.4,616.713023 | |
| 1552802400,3966.09,3975.86,3962.49,3974.21,448.473685 | |
| 1552806000,3974.0,3977.65,3969.03,3975.02,479.814204 | |
| 1552809600,3975.67,3980.0,3965.83,3972.23,578.922935 | |
| 1552813200,3971.86,3975.03,3966.06,3970.9,587.439505 | |
| 1552816800,3970.9,3994.1,3968.12,3985.01,993.143609 | |
| 1552820400,3985.29,3994.0,3977.0,3987.49,771.575725 | |
| 1552824000,3988.26,3988.3,3972.0,3979.45,819.634437 | |
| 1552827600,3979.45,3990.0,3976.45,3987.23,491.72622 | |
| 1552831200,3988.25,4000.0,3983.39,3990.06,1166.022402 | |
| 1552834800,3990.99,3991.0,3980.0,3986.51,757.374065 | |
| 1552838400,3988.32,3995.8,3979.0,3987.08,571.893287 | |
| 1552842000,3987.03,3989.16,3981.07,3981.96,379.629947 | |
| 1552845600,3982.9,3988.48,3981.44,3985.89,482.490895 | |
| 1552849200,3985.89,3994.94,3983.2,3990.94,510.043191 | |
| 1552852800,3991.0,3997.93,3987.0,3992.64,560.455324 | |
| 1552856400,3992.13,3996.9,3989.11,3993.01,541.679606 | |
| 1552860000,3993.01,3997.75,3982.16,3985.97,855.801512 | |
| 1552863600,3986.43,3986.72,3980.03,3981.14,777.451608 | |
| 1552867200,3981.85,4007.67,3973.14,4005.02,1357.996302 | |
| 1552870800,4005.72,4037.0,4003.78,4022.19,1906.419477 | |
| 1552874400,4021.73,4027.91,4012.75,4020.0,945.564851 | |
| 1552878000,4020.21,4020.25,4004.25,4008.15,592.188505 | |
| 1552881600,4008.56,4015.18,3994.73,4002.06,535.961574 | |
| 1552885200,4002.06,4005.0,3961.0,3963.68,1123.317978 | |
| 1552888800,3963.65,3981.88,3959.0,3976.99,1447.337512 | |
| 1552892400,3976.97,3979.81,3965.0,3978.38,861.809991 | |
| 1552896000,3978.48,3992.66,3970.0,3987.14,1370.760757 | |
| 1552899600,3987.15,3990.0,3970.29,3974.61,905.519267 | |
| 1552903200,3974.61,3983.45,3960.0,3970.74,1211.57197 | |
| 1552906800,3971.15,3978.99,3953.33,3971.0,1549.508592 | |
| 1552910400,3971.0,3988.2,3967.42,3985.0,1637.38719 | |
| 1552914000,3985.0,3987.88,3980.0,3984.68,826.729832 | |
| 1552917600,3984.02,3985.2,3971.0,3978.14,749.013968 | |
| 1552921200,3978.14,3985.0,3975.9,3978.86,953.95495 | |
| 1552924800,3978.87,3984.8,3977.07,3981.52,883.692744 | |
| 1552928400,3981.52,3984.14,3973.01,3981.88,504.621626 | |
| 1552932000,3981.88,3984.8,3975.5,3977.85,533.993057 | |
| 1552935600,3977.87,3979.59,3969.62,3979.17,586.180678 | |
| 1552939200,3979.89,3991.45,3979.02,3986.2,535.268291 | |
| 1552942800,3986.22,3994.87,3985.0,3986.0,494.744342 | |
| 1552946400,3986.0,3993.85,3985.0,3992.01,499.100904 | |
| 1552950000,3992.0,3992.7,3982.04,3987.81,441.833652 | |
| 1552953600,3987.83,3999.4,3983.14,3998.01,676.115918 | |
| 1552957200,3997.89,4002.99,3990.37,3993.0,669.039765 | |
| 1552960800,3992.44,4001.79,3991.72,3994.0,719.930551 | |
| 1552964400,3994.0,3998.87,3986.14,3987.45,622.405499 | |
| 1552968000,3987.52,3991.99,3970.0,3977.72,941.065335 | |
| 1552971600,3977.14,3985.71,3976.13,3983.09,595.42193 | |
| 1552975200,3983.09,3989.5,3980.82,3980.85,523.899119 | |
| 1552978800,3980.85,3985.71,3974.23,3981.93,658.089578 | |
| 1552982400,3981.98,3983.49,3974.43,3982.4,587.224683 | |
| 1552986000,3982.4,3996.09,3980.02,3994.77,852.785854 | |
| 1552989600,3994.82,4002.98,3986.51,3998.08,1264.692901 | |
| 1552993200,3998.08,3999.97,3983.35,3986.16,835.377792 | |
| 1552996800,3987.37,3993.76,3980.0,3983.57,915.753272 | |
| 1553000400,3982.59,3992.5,3981.7,3984.07,1068.368635 | |
| 1553004000,3984.66,4015.7,3984.02,3997.51,2313.915606 | |
| 1553007600,3997.79,4001.64,3989.72,3997.65,992.3528 | |
| 1553011200,3997.93,4018.0,3994.0,4007.0,907.721339 | |
| 1553014800,4007.0,4031.0,4003.98,4015.0,1562.776985 | |
| 1553018400,4014.81,4022.08,4001.41,4004.14,846.350026 | |
| 1553022000,4004.46,4011.99,3996.68,4006.62,699.38634 | |
| 1553025600,4008.06,4013.29,4002.49,4008.07,478.791753 | |
| 1553029200,4007.64,4011.69,3995.4,4004.93,391.032172 | |
| 1553032800,4006.09,4013.92,4003.75,4007.98,393.443002 | |
| 1553036400,4007.98,4020.0,4007.43,4015.53,377.80096 | |
| 1553040000,4017.48,4031.53,3980.5,3990.79,1283.501372 | |
| 1553043600,3993.38,4000.0,3986.44,3990.21,1176.536803 | |
| 1553047200,3990.29,3996.44,3984.61,3987.67,805.12537 | |
| 1553050800,3987.67,3996.12,3986.3,3994.97,488.696091 | |
| 1553054400,3994.21,3999.02,3989.0,3995.06,614.447731 | |
| 1553058000,3996.0,4008.89,3994.01,4006.84,556.236184 | |
| 1553061600,4005.81,4008.28,3995.56,3999.1,787.303662 | |
| 1553065200,3999.08,4019.3,3998.83,4009.01,1287.630972 | |
| 1553068800,4009.93,4019.01,4005.0,4008.99,914.263428 | |
| 1553072400,4009.0,4010.0,3991.02,3991.08,982.136766 | |
| 1553076000,3993.33,4016.0,3985.5,4013.54,1826.231563 | |
| 1553079600,4011.77,4021.32,4006.45,4010.9,1078.37708 | |
| 1553083200,4010.91,4019.08,4004.0,4012.89,944.427739 | |
| 1553086800,4014.12,4019.35,4011.04,4014.58,936.62216 | |
| 1553090400,4014.51,4021.99,4005.94,4021.98,872.501096 | |
| 1553094000,4019.64,4029.55,4008.83,4015.82,1265.041828 | |
| 1553097600,4015.58,4040.89,4014.0,4018.98,1974.476494 | |
| 1553101200,4018.97,4022.0,4004.02,4011.79,1089.492046 | |
| 1553104800,4012.29,4026.82,4011.47,4022.59,762.165988 | |
| 1553108400,4022.6,4027.43,4020.85,4022.45,667.148774 | |
| 1553112000,4023.92,4029.62,4018.0,4020.98,528.20667 | |
| 1553115600,4021.0,4025.07,4018.75,4020.92,395.896497 | |
| 1553119200,4020.92,4050.0,4019.62,4041.27,1455.283944 | |
| 1553122800,4040.51,4044.69,4029.86,4043.04,740.549997 | |
| 1553126400,4043.04,4054.58,4040.23,4049.7,1108.428431 | |
| 1553130000,4050.49,4053.24,4024.33,4038.71,1122.164369 | |
| 1553133600,4038.6,4046.0,4037.33,4040.1,652.041022 | |
| 1553137200,4040.11,4046.62,4039.23,4041.06,534.620044 | |
| 1553140800,4041.75,4042.62,4032.82,4035.78,774.725053 | |
| 1553144400,4036.25,4036.25,4027.2,4030.43,842.386696 | |
| 1553148000,4029.71,4037.0,4028.46,4036.89,604.184579 | |
| 1553151600,4036.92,4051.75,4033.97,4046.79,1058.14895 | |
| 1553155200,4045.75,4047.51,4041.22,4043.72,878.305577 | |
| 1553158800,4043.0,4044.33,4036.8,4040.0,1054.444992 | |
| 1553162400,4039.98,4042.77,4033.97,4036.26,1006.928888 | |
| 1553166000,4036.69,4057.88,4034.85,4047.78,1895.117095 | |
| 1553169600,4044.62,4069.32,4037.86,4039.34,1778.407879 | |
| 1553173200,4039.34,4045.0,4008.71,4024.46,3471.590601 | |
| 1553176800,4024.12,4024.98,3880.01,3910.0,7334.508097 | |
| 1553180400,3910.0,3976.0,3909.07,3968.66,4813.653536 | |
| 1553184000,3968.25,3971.89,3942.23,3967.11,2061.670395 | |
| 1553187600,3967.11,3973.0,3954.96,3965.6,1109.01722 | |
| 1553191200,3965.9,3973.11,3959.44,3972.44,750.027576 | |
| 1553194800,3971.14,3981.29,3969.05,3979.42,684.478943 | |
| 1553198400,3979.13,3981.7,3973.91,3979.96,519.993704 | |
| 1553202000,3979.94,3987.65,3978.76,3983.64,588.156162 | |
| 1553205600,3983.35,3996.0,3976.14,3982.21,801.570486 | |
| 1553209200,3982.19,3988.6,3978.55,3980.64,553.111824 | |
| 1553212800,3980.85,3990.29,3971.0,3986.33,747.197927 | |
| 1553216400,3986.44,3990.83,3985.0,3987.34,657.30428 | |
| 1553220000,3987.17,3994.89,3985.68,3990.01,611.787837 | |
| 1553223600,3990.0,3992.5,3985.47,3986.51,832.611108 | |
| 1553227200,3985.53,3986.49,3980.0,3981.71,862.043925 | |
| 1553230800,3981.69,3988.78,3980.0,3987.71,619.491414 | |
| 1553234400,3987.71,3988.51,3980.0,3982.96,896.052009 | |
| 1553238000,3982.33,3988.37,3968.25,3978.59,1519.422426 | |
| 1553241600,3979.16,3991.48,3977.33,3985.01,1191.846245 | |
| 1553245200,3985.54,3991.0,3979.65,3984.58,903.75875 | |
| 1553248800,3985.0,3990.13,3980.57,3985.3,1041.800955 | |
| 1553252400,3984.88,3990.77,3982.0,3987.11,886.090097 | |
| 1553256000,3987.13,3996.78,3983.01,3994.81,1072.055516 | |
| 1553259600,3994.26,4008.0,3987.69,3990.02,1536.039093 | |
| 1553263200,3990.02,4001.82,3989.19,4000.0,1052.494448 | |
| 1553266800,3999.98,4004.57,3991.27,3993.31,1007.556593 | |
| 1553270400,3993.29,3998.97,3980.23,3997.69,1007.332412 | |
| 1553274000,3997.11,4005.0,3990.03,3998.48,771.472256 | |
| 1553277600,3998.4,4001.12,3994.47,3997.03,511.990984 | |
| 1553281200,3996.41,4000.0,3992.66,3996.38,480.7524 | |
| 1553284800,3997.73,3997.73,3980.17,3985.0,535.477881 | |
| 1553288400,3984.99,3992.03,3973.57,3988.96,542.063282 | |
| 1553292000,3990.29,3994.28,3986.62,3990.94,384.264349 | |
| 1553295600,3990.95,3994.99,3986.49,3986.93,351.700131 | |
| 1553299200,3987.89,3988.6,3978.01,3982.39,627.48334 | |
| 1553302800,3983.33,3992.19,3981.54,3988.0,371.251965 | |
| 1553306400,3987.36,4003.1,3986.5,4001.76,841.462154 | |
| 1553310000,4001.99,4009.0,3997.3,4004.34,769.921083 | |
| 1553313600,4005.98,4006.48,3989.4,3994.36,702.526178 | |
| 1553317200,3994.36,4004.22,3994.21,4002.4,648.922219 | |
| 1553320800,4002.4,4018.83,4001.48,4015.88,1000.643221 | |
| 1553324400,4015.88,4018.0,4003.01,4005.0,892.207333 | |
| 1553328000,4005.67,4015.0,3998.02,4014.75,1068.980755 | |
| 1553331600,4013.68,4014.83,4002.07,4006.44,705.633752 | |
| 1553335200,4006.44,4011.09,3981.25,3996.28,1171.635029 | |
| 1553338800,3996.48,4003.11,3991.91,4001.36,755.162658 | |
| 1553342400,4002.0,4006.23,3986.37,3990.62,994.104178 | |
| 1553346000,3990.62,3994.0,3978.01,3989.19,1098.063664 | |
| 1553349600,3989.19,3990.32,3981.5,3990.0,809.974567 | |
| 1553353200,3989.99,4002.0,3987.12,4001.23,904.007036 | |
| 1553356800,4001.5,4002.78,3989.01,3990.52,847.303283 | |
| 1553360400,3991.83,3998.08,3988.96,3989.02,497.13387 | |
| 1553364000,3989.04,3993.7,3987.86,3992.87,381.143193 | |
| 1553367600,3992.87,3997.32,3988.26,3990.99,474.990958 | |
| 1553371200,3990.97,3994.87,3987.01,3991.46,352.324864 | |
| 1553374800,3991.46,3998.88,3989.42,3994.5,384.807146 | |
| 1553378400,3995.27,3999.98,3993.01,3995.35,386.251018 | |
| 1553382000,3995.4,4007.9,3994.43,4006.01,616.670854 | |
| 1553385600,4006.01,4006.02,3996.02,4000.87,697.229044 | |
| 1553389200,4001.13,4002.19,3992.71,3993.62,563.011522 | |
| 1553392800,3993.62,3999.21,3976.39,3979.62,817.073636 | |
| 1553396400,3979.1,3993.0,3976.61,3988.0,569.623572 | |
| 1553400000,3988.0,3993.48,3986.32,3992.25,411.285117 | |
| 1553403600,3992.25,3992.37,3979.92,3983.38,464.419417 | |
| 1553407200,3983.28,3989.99,3979.42,3986.9,493.879697 | |
| 1553410800,3986.9,3988.0,3975.0,3981.61,722.828017 | |
| 1553414400,3981.61,3985.66,3980.15,3984.98,544.587114 | |
| 1553418000,3985.29,4001.6,3983.37,3993.31,1146.745326 | |
| 1553421600,3993.29,3999.9,3989.4,3998.16,1072.665356 | |
| 1553425200,3998.57,4003.97,3991.0,3992.42,912.774555 | |
| 1553428800,3991.86,3995.63,3983.29,3993.3,861.779413 | |
| 1553432400,3992.85,3997.97,3990.34,3995.62,631.490758 | |
| 1553436000,3996.0,3997.7,3986.91,3994.91,569.110789 | |
| 1553439600,3994.92,3996.55,3990.41,3992.9,603.041144 | |
| 1553443200,3992.9,3995.21,3984.88,3989.57,956.650168 | |
| 1553446800,3989.8,3993.88,3986.0,3988.65,646.571968 | |
| 1553450400,3988.48,3991.73,3980.1,3984.6,735.406209 | |
| 1553454000,3984.95,3987.5,3980.0,3983.45,477.915675 | |
| 1553457600,3983.44,3984.73,3950.0,3981.25,1552.567811 | |
| 1553461200,3981.25,3990.0,3974.0,3984.5,717.507232 | |
| 1553464800,3985.5,3995.38,3983.4,3986.57,600.976068 | |
| 1553468400,3986.47,3994.62,3985.0,3992.18,410.71104 | |
| 1553472000,3991.35,3993.67,3980.75,3986.0,556.752262 | |
| 1553475600,3986.26,3996.0,3983.33,3995.0,486.224148 | |
| 1553479200,3995.01,3999.0,3988.36,3994.47,524.981395 | |
| 1553482800,3994.13,3999.3,3992.31,3996.63,834.496074 | |
| 1553486400,3995.93,3998.58,3982.61,3986.84,2118.645827 | |
| 1553490000,3986.85,3996.0,3984.0,3991.46,1549.136214 | |
| 1553493600,3991.46,3996.63,3986.0,3993.26,1065.586267 | |
| 1553497200,3992.62,3995.9,3986.17,3993.72,1311.326433 | |
| 1553500800,3991.49,3998.55,3989.57,3995.87,974.456408 | |
| 1553504400,3995.87,3999.0,3992.94,3993.52,820.720666 | |
| 1553508000,3994.41,3995.96,3985.0,3988.21,1099.097561 | |
| 1553511600,3989.07,3991.46,3985.0,3986.39,748.722659 | |
| 1553515200,3987.2,3987.65,3968.75,3978.18,1727.173496 | |
| 1553518800,3978.4,3988.3,3976.08,3978.81,949.627174 | |
| 1553522400,3978.78,3984.69,3973.09,3979.12,830.67269 | |
| 1553526000,3979.99,3986.84,3959.16,3962.92,2060.215042 | |
| 1553529600,3962.92,3982.24,3956.14,3978.39,2313.998889 | |
| 1553533200,3979.23,3981.11,3961.12,3962.0,1472.692506 | |
| 1553536800,3962.0,3968.56,3906.0,3916.72,3141.605674 | |
| 1553540400,3916.72,3938.49,3888.71,3922.22,3772.802573 | |
| 1553544000,3922.22,3924.65,3891.14,3913.73,1918.752014 | |
| 1553547600,3913.28,3915.0,3900.0,3907.39,990.743358 | |
| 1553551200,3907.39,3936.02,3906.97,3936.0,1057.384486 | |
| 1553554800,3936.0,3946.82,3928.39,3936.12,867.076401 | |
| 1553558400,3935.47,3958.98,3931.0,3934.2,1015.844041 | |
| 1553562000,3934.18,3944.0,3932.95,3941.49,642.425682 | |
| 1553565600,3942.93,3948.8,3939.98,3947.95,621.136609 | |
| 1553569200,3947.01,3950.0,3936.03,3937.26,705.534226 | |
| 1553572800,3936.14,3944.63,3936.01,3937.0,627.815367 | |
| 1553576400,3937.0,3943.77,3933.67,3933.71,458.267945 | |
| 1553580000,3933.69,3937.96,3909.11,3923.96,1444.041325 | |
| 1553583600,3923.55,3926.63,3910.0,3925.98,1392.312264 | |
| 1553587200,3925.98,3940.62,3923.95,3938.84,1871.823316 | |
| 1553590800,3938.81,3939.89,3926.52,3927.86,1614.373995 | |
| 1553594400,3927.74,3937.55,3924.69,3928.91,1851.87388 | |
| 1553598000,3928.87,3929.41,3913.0,3918.06,1433.91889 | |
| 1553601600,3919.35,3919.35,3894.0,3903.13,2197.647015 | |
| 1553605200,3903.84,3919.0,3896.0,3909.02,2110.145198 | |
| 1553608800,3909.02,3935.0,3907.48,3933.39,1909.454826 | |
| 1553612400,3933.39,3946.36,3930.61,3942.01,1869.512022 | |
| 1553616000,3943.3,3947.23,3933.66,3938.5,1670.454886 | |
| 1553619600,3938.92,3940.09,3930.0,3930.57,1220.63028 | |
| 1553623200,3930.57,3943.3,3929.1,3942.45,960.268694 | |
| 1553626800,3942.35,3946.0,3930.0,3933.02,963.809424 | |
| 1553630400,3933.59,3936.82,3928.0,3929.11,544.535971 | |
| 1553634000,3929.11,3933.11,3924.95,3927.04,677.270319 | |
| 1553637600,3927.04,3936.92,3927.0,3935.08,466.305106 | |
| 1553641200,3935.1,3952.0,3931.06,3948.55,1080.136346 | |
| 1553644800,3948.77,3965.62,3936.15,3962.63,1501.584485 | |
| 1553648400,3963.1,3999.0,3955.81,3987.43,2548.688047 | |
| 1553652000,3987.15,3995.0,3978.12,3990.78,1333.802321 | |
| 1553655600,3990.01,3993.93,3986.59,3991.59,1053.493665 | |
| 1553659200,3991.59,3999.8,3985.18,3992.32,1032.799051 | |
| 1553662800,3992.32,4006.52,3991.13,4003.48,1197.035106 | |
| 1553666400,4004.44,4006.52,3995.03,3997.13,1220.953127 | |
| 1553670000,3997.13,4002.3,3994.37,4000.0,901.957998 | |
| 1553673600,4000.0,4000.5,3986.35,3999.03,1190.649379 | |
| 1553677200,3999.24,4009.0,3994.33,3996.98,1785.696047 | |
| 1553680800,3996.98,4036.8,3996.24,4017.96,2832.083171 | |
| 1553684400,4017.95,4040.36,4014.14,4033.22,2040.469664 | |
| 1553688000,4033.25,4034.99,4013.0,4016.46,1676.586366 | |
| 1553691600,4016.46,4024.0,4014.21,4019.81,1454.038169 | |
| 1553695200,4021.29,4022.61,4014.19,4017.5,1294.124727 | |
| 1553698800,4017.5,4026.51,4003.97,4021.49,1479.513662 | |
| 1553702400,4021.5,4026.0,4008.79,4016.1,971.197328 | |
| 1553706000,4015.32,4024.99,4011.1,4022.84,1171.117156 | |
| 1553709600,4022.86,4028.0,4014.16,4018.69,953.345989 | |
| 1553713200,4019.18,4026.06,4013.0,4020.12,959.343011 | |
| 1553716800,4019.99,4026.09,4015.0,4023.48,872.071536 | |
| 1553720400,4023.52,4025.0,4017.45,4018.27,748.669259 | |
| 1553724000,4019.4,4028.0,4017.0,4027.79,739.255095 | |
| 1553727600,4026.97,4048.0,4026.7,4038.05,1406.081493 | |
| 1553731200,4039.58,4039.7,4011.0,4030.39,1575.920873 | |
| 1553734800,4031.43,4031.76,4019.12,4028.58,839.08322 | |
| 1553738400,4028.58,4030.67,4025.01,4029.5,594.156933 | |
| 1553742000,4029.44,4034.87,4009.0,4014.83,1010.661451 | |
| 1553745600,4015.93,4017.47,4002.0,4014.0,1039.52317 | |
| 1553749200,4014.0,4030.86,4008.71,4027.49,1033.604038 | |
| 1553752800,4027.05,4031.17,4022.3,4024.06,1241.372834 | |
| 1553756400,4023.5,4030.0,4019.22,4025.91,931.511373 | |
| 1553760000,4025.98,4025.98,4013.01,4021.8,858.530017 | |
| 1553763600,4021.78,4026.48,4013.84,4023.12,810.296185 | |
| 1553767200,4023.23,4023.23,4016.0,4016.67,692.855091 | |
| 1553770800,4017.67,4020.0,4005.19,4017.04,1060.172928 | |
| 1553774400,4016.57,4021.68,4012.01,4016.56,1179.954097 | |
| 1553778000,4016.56,4029.66,4014.22,4027.47,955.978592 | |
| 1553781600,4027.47,4036.15,4020.14,4034.0,896.224119 | |
| 1553785200,4034.0,4038.5,4025.02,4030.49,1006.320308 | |
| 1553788800,4030.98,4032.99,4021.97,4022.95,938.030788 | |
| 1553792400,4022.97,4030.96,4020.53,4024.7,625.999987 | |
| 1553796000,4024.8,4029.5,4023.63,4028.5,426.717943 | |
| 1553799600,4028.5,4030.0,4020.86,4024.89,599.271273 | |
| 1553803200,4024.89,4029.0,4022.49,4026.57,480.650156 | |
| 1553806800,4026.58,4028.6,4021.51,4023.2,416.247864 | |
| 1553810400,4023.2,4026.14,4019.93,4024.21,422.825834 | |
| 1553814000,4024.21,4030.0,4022.0,4027.81,453.384801 | |
| 1553817600,4028.22,4044.65,4026.1,4029.22,1538.209177 | |
| 1553821200,4029.22,4035.69,4025.5,4029.56,868.640844 | |
| 1553824800,4028.94,4039.75,4028.94,4038.7,659.162894 | |
| 1553828400,4038.7,4044.0,4033.6,4041.46,916.73542 | |
| 1553832000,4041.99,4063.97,4029.88,4033.08,1803.227784 | |
| 1553835600,4033.03,4036.13,4025.63,4029.05,1013.093923 | |
| 1553839200,4029.05,4037.59,4024.03,4037.39,694.95467 | |
| 1553842800,4037.39,4067.49,4037.38,4057.63,1914.412309 | |
| 1553846400,4056.59,4058.71,4042.0,4050.23,1022.87342 | |
| 1553850000,4049.45,4092.37,4049.45,4087.86,3069.698253 | |
| 1553853600,4087.08,4107.28,4082.68,4094.12,2502.350915 | |
| 1553857200,4094.84,4123.71,4086.46,4123.43,2602.697091 | |
| 1553860800,4120.18,4123.44,4078.2,4097.36,2728.293734 | |
| 1553864400,4098.7,4100.49,4090.64,4096.82,1184.618624 | |
| 1553868000,4096.82,4096.83,4082.0,4083.01,837.945053 | |
| 1553871600,4083.92,4096.93,4080.14,4087.21,808.778843 | |
| 1553875200,4087.14,4094.0,4068.0,4093.95,986.088625 | |
| 1553878800,4093.93,4097.16,4090.81,4091.71,548.076369 | |
| 1553882400,4091.63,4108.0,4090.87,4106.0,868.738544 | |
| 1553886000,4106.0,4107.7,4084.66,4085.0,984.045186 | |
| 1553889600,4085.0,4089.17,4079.6,4084.61,893.3884 | |
| 1553893200,4084.0,4094.56,4082.14,4092.63,390.934035 | |
| 1553896800,4092.63,4097.0,4089.9,4093.45,354.375072 | |
| 1553900400,4093.43,4108.85,4090.0,4103.25,892.878259 | |
| 1553904000,4104.24,4140.0,4097.2,4131.42,1630.871408 | |
| 1553907600,4131.52,4133.97,4116.22,4121.63,970.678892 | |
| 1553911200,4122.42,4127.89,4116.89,4119.86,718.305896 | |
| 1553914800,4120.38,4122.0,4090.7,4093.46,1846.363761 | |
| 1553918400,4094.45,4095.01,4052.0,4083.47,2470.736307 | |
| 1553922000,4083.08,4103.75,4080.04,4103.58,895.415173 | |
| 1553925600,4103.58,4108.58,4095.01,4098.82,559.382074 | |
| 1553929200,4098.0,4100.81,4087.76,4097.95,527.872191 | |
| 1553932800,4097.94,4098.0,4084.74,4088.08,646.978232 | |
| 1553936400,4088.86,4098.0,4086.37,4087.76,537.417383 | |
| 1553940000,4087.76,4091.98,4074.0,4079.49,968.077338 | |
| 1553943600,4079.49,4094.87,4077.53,4093.38,729.375371 | |
| 1553947200,4093.4,4096.59,4086.96,4093.62,680.6282 | |
| 1553950800,4094.27,4096.91,4080.41,4087.14,704.049977 | |
| 1553954400,4087.32,4090.13,4080.02,4088.99,589.313925 | |
| 1553958000,4089.6,4090.9,4071.0,4077.88,717.580597 | |
| 1553961600,4076.33,4088.95,4057.07,4085.65,1323.138729 | |
| 1553965200,4086.68,4088.9,4077.01,4079.17,662.702275 | |
| 1553968800,4080.0,4091.01,4079.16,4089.82,495.34342 | |
| 1553972400,4089.23,4092.0,4083.54,4087.45,323.859196 | |
| 1553976000,4086.22,4095.0,4085.86,4090.58,313.509458 | |
| 1553979600,4090.01,4099.45,4090.01,4096.1,361.630288 | |
| 1553983200,4096.08,4099.6,4088.84,4099.46,337.681826 | |
| 1553986800,4098.35,4107.74,4095.0,4106.97,498.380684 | |
| 1553990400,4106.99,4116.12,4095.01,4096.61,720.042811 | |
| 1553994000,4097.9,4104.66,4092.0,4095.99,433.212703 | |
| 1553997600,4095.77,4097.91,4085.0,4085.03,538.012168 | |
| 1554001200,4085.03,4097.15,4082.57,4096.41,485.976303 | |
| 1554004800,4096.99,4108.18,4095.45,4098.47,605.549561 | |
| 1554008400,4097.14,4099.0,4089.49,4096.84,568.704747 | |
| 1554012000,4096.1,4097.22,4089.5,4093.33,542.348064 | |
| 1554015600,4093.31,4096.98,4084.61,4085.03,398.532491 | |
| 1554019200,4085.38,4098.98,4085.0,4097.61,552.58839 | |
| 1554022800,4098.79,4099.01,4093.23,4094.98,432.635605 | |
| 1554026400,4093.97,4106.48,4090.13,4101.8,556.815608 | |
| 1554030000,4101.8,4116.12,4101.01,4111.59,859.868593 | |
| 1554033600,4111.59,4113.16,4097.24,4099.67,901.317651 | |
| 1554037200,4099.65,4113.46,4097.96,4107.23,927.682881 | |
| 1554040800,4108.29,4111.95,4105.19,4110.62,667.119627 | |
| 1554044400,4110.62,4111.04,4095.64,4097.0,605.839528 | |
| 1554048000,4097.0,4107.9,4096.08,4104.57,599.037967 | |
| 1554051600,4104.95,4105.59,4096.0,4100.82,484.22383 | |
| 1554055200,4100.82,4106.53,4097.73,4102.04,651.173986 | |
| 1554058800,4102.04,4109.41,4098.31,4106.17,457.731277 | |
| 1554062400,4106.18,4112.0,4104.12,4107.54,468.737483 | |
| 1554066000,4107.54,4107.54,4099.2,4103.77,339.516312 | |
| 1554069600,4103.77,4107.0,4098.37,4106.95,363.506847 | |
| 1554073200,4106.3,4109.5,4102.42,4103.95,364.913 | |
| 1554076800,4102.44,4127.65,4067.0,4121.69,2532.226223 | |
| 1554080400,4119.9,4140.95,4114.1,4116.95,2178.031824 | |
| 1554084000,4117.57,4130.36,4114.1,4122.88,1205.399385 | |
| 1554087600,4123.07,4139.0,4115.01,4129.9,1881.763008 | |
| 1554091200,4129.9,4138.0,4127.46,4130.76,722.293391 | |
| 1554094800,4130.71,4135.0,4121.0,4134.85,586.458457 | |
| 1554098400,4134.85,4142.68,4131.05,4140.8,1028.573087 | |
| 1554102000,4140.8,4144.04,4123.5,4128.85,1210.313267 | |
| 1554105600,4128.85,4137.46,4111.12,4135.5,1106.279321 | |
| 1554109200,4135.9,4138.16,4127.22,4134.14,650.496818 | |
| 1554112800,4134.12,4134.18,4123.6,4126.05,956.062091 | |
| 1554116400,4127.06,4135.19,4122.55,4128.69,1081.18722 | |
| 1554120000,4128.68,4143.31,4126.86,4139.99,992.572708 | |
| 1554123600,4139.97,4149.03,4134.03,4149.02,937.913528 | |
| 1554127200,4149.03,4158.7,4134.8,4138.61,1825.931691 | |
| 1554130800,4138.61,4148.94,4134.0,4145.07,1068.798863 | |
| 1554134400,4145.01,4156.0,4138.66,4150.41,970.883761 | |
| 1554138000,4150.39,4152.27,4140.07,4144.98,1039.616533 | |
| 1554141600,4144.98,4146.88,4133.0,4140.04,876.114427 | |
| 1554145200,4140.04,4141.51,4134.59,4137.45,525.179103 | |
| 1554148800,4138.38,4141.33,4133.8,4137.65,548.452296 | |
| 1554152400,4137.42,4147.71,4135.64,4145.06,408.746331 | |
| 1554156000,4145.06,4154.97,4142.23,4146.77,615.795855 | |
| 1554159600,4146.78,4153.26,4143.27,4144.56,557.978453 | |
| 1554163200,4144.54,4165.0,4140.54,4153.15,1005.324767 | |
| 1554166800,4153.13,4165.0,4145.37,4159.2,935.159668 | |
| 1554170400,4158.41,4184.16,4158.35,4176.69,1999.580838 | |
| 1554174000,4177.4,4186.0,4167.11,4179.4,1510.577181 | |
| 1554177600,4178.98,4573.67,4174.98,4498.28,12383.850225 | |
| 1554181200,4490.74,4841.44,4481.0,4625.84,21248.059869 | |
| 1554184800,4623.74,4700.02,4585.44,4675.53,10674.560229 | |
| 1554188400,4677.1,4679.0,4625.36,4646.03,4796.587909 | |
| 1554192000,4647.01,4686.94,4645.0,4650.0,3679.153096 | |
| 1554195600,4649.99,4775.0,4649.99,4745.38,5820.745311 | |
| 1554199200,4745.0,4756.86,4703.0,4729.39,3627.429897 | |
| 1554202800,4729.41,4750.0,4716.91,4722.27,2716.607491 | |
| 1554206400,4722.45,4777.82,4721.18,4766.12,3051.937998 | |
| 1554210000,4766.59,4769.0,4732.98,4764.24,3275.640883 | |
| 1554213600,4764.24,4768.17,4618.0,4718.02,5214.916261 | |
| 1554217200,4718.0,4735.85,4680.1,4733.85,2061.474921 | |
| 1554220800,4733.85,4736.0,4687.49,4715.64,2260.89095 | |
| 1554224400,4715.64,4716.78,4665.0,4691.16,2065.242032 | |
| 1554228000,4691.19,4715.69,4690.89,4714.21,1280.007491 | |
| 1554231600,4714.21,4746.81,4702.0,4729.0,1457.854018 | |
| 1554235200,4726.97,4787.92,4710.0,4764.99,4014.325113 | |
| 1554238800,4764.99,4790.0,4745.33,4748.82,2219.256562 | |
| 1554242400,4747.21,4794.47,4747.21,4791.79,1504.809294 | |
| 1554246000,4794.0,4897.99,4771.05,4857.29,6579.647259 | |
| 1554249600,4857.19,4950.0,4849.0,4937.77,7134.638007 | |
| 1554253200,4937.82,4950.0,4878.66,4935.43,4540.778826 | |
| 1554256800,4934.64,5027.21,4929.36,5023.9,5920.962243 | |
| 1554260400,5022.69,5034.99,4930.0,5000.56,5690.227454 | |
| 1554264000,5000.56,5002.67,4753.5,4837.96,8249.808279 | |
| 1554267600,4837.95,4924.48,4835.41,4900.53,3916.861292 | |
| 1554271200,4902.17,4946.64,4885.01,4937.11,2550.363874 | |
| 1554274800,4936.24,4957.33,4920.0,4930.0,2084.877707 | |
| 1554278400,4929.97,4935.58,4893.85,4919.0,1958.816537 | |
| 1554282000,4919.02,4935.0,4903.0,4930.96,1611.211249 | |
| 1554285600,4930.41,4942.87,4898.17,4909.0,1600.535841 | |
| 1554289200,4910.01,4939.99,4905.8,4920.39,1482.06422 | |
| 1554292800,4920.39,4975.98,4919.0,4953.46,2845.808048 | |
| 1554296400,4953.03,5004.07,4945.0,4994.19,3323.301922 | |
| 1554300000,4993.36,4996.17,4950.0,4951.05,2891.879044 | |
| 1554303600,4951.74,4973.45,4936.26,4960.19,2042.159094 | |
| 1554307200,4961.95,5095.9,4960.21,5083.72,7448.152534 | |
| 1554310800,5083.14,5132.0,5028.06,5080.72,5970.540774 | |
| 1554314400,5080.72,5150.19,5071.53,5093.94,3663.990828 | |
| 1554318000,5096.57,5140.0,5087.01,5108.57,2874.586831 | |
| 1554321600,5105.5,5241.0,5102.49,5236.26,6179.684818 | |
| 1554325200,5236.26,5275.01,5119.0,5139.56,5657.486215 | |
| 1554328800,5139.58,5204.01,4835.0,5034.92,8733.420775 | |
| 1554332400,5033.76,5034.9,4760.0,4932.6,11517.969331 | |
| 1554336000,4932.59,4994.0,4880.0,4989.17,4259.600293 | |
| 1554339600,4989.18,5039.08,4942.46,4960.19,3480.856638 | |
| 1554343200,4960.19,5003.96,4960.19,4983.07,2449.783476 | |
| 1554346800,4983.05,4986.97,4906.5,4936.72,2131.635204 | |
| 1554350400,4936.25,4987.9,4917.94,4985.85,1741.176997 | |
| 1554354000,4985.52,5017.8,4978.99,4990.98,1902.72759 | |
| 1554357600,4991.0,5034.11,4990.98,5016.72,2037.607223 | |
| 1554361200,5016.72,5021.42,4988.62,5013.0,1591.263691 | |
| 1554364800,5013.35,5030.0,4960.0,5005.59,2186.455384 | |
| 1554368400,5005.85,5011.23,4970.18,4992.31,1833.855329 | |
| 1554372000,4992.31,4993.83,4945.0,4950.49,2100.491387 | |
| 1554375600,4950.49,4979.62,4894.99,4971.96,3768.687791 | |
| 1554379200,4971.87,5000.0,4958.46,4995.26,2058.757594 | |
| 1554382800,4995.26,4997.49,4965.0,4987.94,1787.357545 | |
| 1554386400,4989.33,5015.0,4965.0,4982.0,2370.956609 | |
| 1554390000,4982.0,4988.25,4926.0,4978.04,2073.27684 | |
| 1554393600,4979.39,4982.15,4900.0,4907.69,3312.004666 | |
| 1554397200,4905.7,4945.0,4860.0,4869.24,3636.133826 | |
| 1554400800,4871.39,4872.45,4808.41,4844.25,5085.288799 | |
| 1554404400,4845.31,4863.25,4803.23,4813.73,2427.9491 | |
| 1554408000,4813.73,4850.9,4777.0,4842.25,3554.504762 | |
| 1554411600,4842.13,4927.48,4827.76,4915.09,2548.465877 | |
| 1554415200,4919.28,4927.99,4855.88,4856.36,1555.977803 | |
| 1554418800,4857.63,4908.28,4856.89,4898.66,1159.439744 | |
| 1554422400,4898.64,4954.06,4896.82,4932.59,1879.696642 | |
| 1554426000,4932.59,4935.08,4903.07,4908.71,1024.026111 | |
| 1554429600,4908.72,4924.75,4890.0,4914.89,1166.180265 | |
| 1554433200,4914.26,4918.0,4880.62,4892.05,1045.193586 | |
| 1554436800,4890.18,4961.11,4890.18,4943.8,1995.542122 | |
| 1554440400,4943.77,5000.0,4939.25,4976.91,3654.879622 | |
| 1554444000,4976.33,4981.48,4931.7,4936.27,1813.832022 | |
| 1554447600,4936.73,4958.13,4934.62,4944.33,1403.722813 | |
| 1554451200,4944.33,4977.0,4944.33,4965.23,1103.521472 | |
| 1554454800,4965.22,4965.96,4941.43,4946.01,1135.137715 | |
| 1554458400,4946.02,4965.37,4935.0,4956.34,1158.780937 | |
| 1554462000,4954.85,4998.99,4953.57,4985.53,2395.194309 | |
| 1554465600,4985.46,5015.44,4962.6,5005.45,2766.590054 | |
| 1554469200,5005.44,5028.22,4952.02,4981.2,3345.556613 | |
| 1554472800,4981.2,4999.99,4943.0,4961.31,2201.190077 | |
| 1554476400,4962.82,4974.63,4941.0,4966.5,1624.1038 | |
| 1554480000,4966.5,5006.87,4955.0,4988.98,1231.199928 | |
| 1554483600,4987.94,5015.0,4972.54,5004.74,1401.595564 | |
| 1554487200,5004.73,5027.1,4977.95,4990.49,2018.289106 | |
| 1554490800,4992.08,4999.03,4977.31,4978.62,904.188874 | |
| 1554494400,4979.61,5020.0,4956.27,4972.39,1864.734189 | |
| 1554498000,4970.97,4998.71,4969.4,4978.75,789.666401 | |
| 1554501600,4981.25,5010.02,4965.5,5008.12,907.029145 | |
| 1554505200,5008.12,5016.0,4982.67,5004.95,938.701439 | |
| 1554508800,5004.96,5004.98,4975.24,4991.29,842.510986 | |
| 1554512400,4991.94,4997.78,4965.0,4987.8,860.903018 | |
| 1554516000,4987.88,4995.07,4974.75,4993.13,820.547306 | |
| 1554519600,4993.13,5005.06,4980.02,4992.55,1313.613047 | |
| 1554523200,4992.55,5002.09,4987.51,4998.88,638.902628 | |
| 1554526800,4998.88,5008.72,4996.16,4999.08,667.614544 | |
| 1554530400,4999.69,5000.99,4987.95,4998.49,485.84246 | |
| 1554534000,4998.89,4999.0,4980.45,4984.45,1034.275244 | |
| 1554537600,4984.45,4985.66,4950.02,4971.64,1564.651738 | |
| 1554541200,4971.62,4978.22,4955.08,4964.94,762.336957 | |
| 1554544800,4964.0,4986.61,4963.28,4973.42,663.529529 | |
| 1554548400,4973.42,4985.0,4968.08,4978.25,596.138126 | |
| 1554552000,4977.25,5007.77,4975.0,4989.42,1178.682479 | |
| 1554555600,4989.42,5015.0,4989.42,4991.09,1325.164493 | |
| 1554559200,4991.74,5030.0,4982.0,5029.97,1327.207882 | |
| 1554562800,5029.97,5098.0,4998.9,5092.15,4004.535952 | |
| 1554566400,5092.16,5205.0,5078.0,5150.16,6849.513429 | |
| 1554570000,5150.11,5156.76,5087.0,5119.24,3473.06792 | |
| 1554573600,5119.23,5161.89,5114.08,5142.45,1556.406795 | |
| 1554577200,5141.85,5175.09,5131.0,5140.0,1690.447586 | |
| 1554580800,5138.98,5152.97,5034.0,5068.55,2010.549458 | |
| 1554584400,5067.89,5072.65,4928.59,5014.77,5686.442493 | |
| 1554588000,5015.43,5056.98,5012.59,5026.76,1459.604645 | |
| 1554591600,5026.76,5070.0,5019.13,5043.89,958.353598 | |
| 1554595200,5042.07,5062.74,5026.0,5039.61,783.07825 | |
| 1554598800,5039.59,5050.0,5035.2,5044.11,816.22665 | |
| 1554602400,5044.1,5126.04,5042.29,5120.99,1247.681016 | |
| 1554606000,5120.99,5149.44,5101.18,5120.0,2539.290075 | |
| 1554609600,5120.57,5149.98,5120.0,5131.44,1431.842343 | |
| 1554613200,5131.03,5142.97,5090.37,5098.0,1268.024055 | |
| 1554616800,5097.99,5134.97,5081.7,5134.41,1243.810223 | |
| 1554620400,5133.86,5160.0,5125.38,5136.61,1169.445357 | |
| 1554624000,5136.61,5169.5,5120.8,5157.0,1330.280765 | |
| 1554627600,5156.99,5175.0,5120.0,5130.15,1399.211684 | |
| 1554631200,5130.11,5149.0,5116.0,5122.56,1147.979989 | |
| 1554634800,5122.2,5128.86,5093.88,5115.04,1287.010974 | |
| 1554638400,5114.25,5144.48,5113.89,5144.48,782.389633 | |
| 1554642000,5143.17,5160.0,5132.65,5158.04,1394.171052 | |
| 1554645600,5158.04,5164.97,5120.32,5133.23,1271.882391 | |
| 1554649200,5133.23,5145.0,5097.44,5120.61,1423.046208 | |
| 1554652800,5118.68,5134.17,5050.0,5103.98,3446.438618 | |
| 1554656400,5104.0,5134.33,5103.69,5123.86,1226.666418 | |
| 1554660000,5123.86,5133.0,5100.91,5120.0,909.8247 | |
| 1554663600,5119.55,5155.0,5115.02,5121.16,1355.989541 | |
| 1554667200,5121.27,5155.02,5097.76,5127.73,2189.136247 | |
| 1554670800,5127.73,5144.0,5121.21,5136.88,781.88128 | |
| 1554674400,5136.84,5234.0,5120.0,5159.03,4152.529111 | |
| 1554678000,5158.15,5193.24,5130.0,5170.27,3017.650224 | |
| 1554681600,5170.27,5250.19,5152.59,5244.83,3396.421377 | |
| 1554685200,5244.8,5305.0,5230.0,5247.34,4631.244842 | |
| 1554688800,5246.59,5301.44,5240.0,5252.0,3333.330365 | |
| 1554692400,5252.01,5253.66,5185.45,5198.97,2659.839306 | |
| 1554696000,5199.45,5269.89,5197.35,5268.03,1477.721179 | |
| 1554699600,5268.02,5269.76,5230.0,5250.74,1375.519765 | |
| 1554703200,5250.74,5252.91,5204.0,5227.9,1029.030362 | |
| 1554706800,5226.41,5227.17,5160.0,5207.91,2331.8733 | |
| 1554710400,5206.45,5213.95,5131.45,5171.51,2167.083539 | |
| 1554714000,5171.51,5218.15,5170.82,5216.77,1218.444486 | |
| 1554717600,5217.43,5218.35,5133.62,5143.63,1694.452331 | |
| 1554721200,5143.63,5153.14,5045.0,5046.16,4569.448134 | |
| 1554724800,5046.16,5127.67,5039.0,5125.8,3013.881061 | |
| 1554728400,5125.79,5168.0,5106.21,5127.29,1966.357134 | |
| 1554732000,5126.54,5189.5,5116.6,5188.28,1921.881462 | |
| 1554735600,5189.06,5199.08,5173.0,5191.31,1726.934011 | |
| 1554739200,5190.09,5208.0,5140.32,5164.0,2074.040485 | |
| 1554742800,5162.82,5171.85,5134.26,5157.66,1233.502081 | |
| 1554746400,5156.94,5189.3,5155.98,5167.15,878.682829 | |
| 1554750000,5167.0,5178.73,5145.0,5155.05,1318.968306 | |
| 1554753600,5154.99,5213.0,5148.89,5203.29,1474.002616 | |
| 1554757200,5202.77,5230.0,5198.52,5224.47,1421.640253 | |
| 1554760800,5224.43,5255.0,5210.42,5220.96,1882.570947 | |
| 1554764400,5221.75,5250.0,5180.09,5236.9,1381.560611 | |
| 1554768000,5238.38,5238.4,5180.31,5185.83,1732.948866 | |
| 1554771600,5184.71,5200.72,5162.95,5176.01,1667.36028 | |
| 1554775200,5177.84,5210.0,5176.0,5179.46,996.447509 | |
| 1554778800,5179.53,5198.96,5135.33,5158.64,1518.986639 | |
| 1554782400,5158.64,5182.53,5137.52,5150.63,1662.174137 | |
| 1554786000,5150.61,5154.67,5076.68,5143.33,3169.384061 | |
| 1554789600,5142.07,5167.1,5138.01,5165.52,1537.951106 | |
| 1554793200,5165.02,5177.2,5136.54,5147.97,1109.533416 | |
| 1554796800,5148.45,5168.95,5108.9,5157.03,1863.063445 | |
| 1554800400,5157.85,5165.71,5110.0,5123.88,1847.374975 | |
| 1554804000,5123.23,5149.98,5085.75,5141.78,2564.187141 | |
| 1554807600,5141.78,5162.9,5116.17,5153.36,1785.297934 | |
| 1554811200,5152.94,5163.97,5138.0,5142.41,1163.46925 | |
| 1554814800,5142.41,5185.0,5140.06,5152.77,2137.497117 | |
| 1554818400,5152.8,5162.0,5135.0,5147.55,1448.679635 | |
| 1554822000,5147.25,5178.92,5146.5,5155.52,945.009386 | |
| 1554825600,5155.52,5188.94,5155.0,5179.03,1058.700421 | |
| 1554829200,5180.39,5185.82,5162.5,5162.81,902.397279 | |
| 1554832800,5162.85,5179.47,5162.85,5172.05,722.113308 | |
| 1554836400,5174.04,5174.04,5156.02,5165.8,531.36307 | |
| 1554840000,5165.84,5194.12,5156.0,5170.57,968.214796 | |
| 1554843600,5171.0,5181.24,5166.9,5172.99,578.768603 | |
| 1554847200,5172.97,5172.99,5121.0,5153.2,1348.653321 | |
| 1554850800,5152.09,5173.47,5141.08,5150.0,807.436616 | |
| 1554854400,5150.0,5179.71,5135.0,5165.11,1308.276494 | |
| 1554858000,5164.28,5200.0,5161.11,5189.85,1483.251461 | |
| 1554861600,5187.96,5191.74,5177.85,5182.68,869.316859 | |
| 1554865200,5184.97,5186.25,5168.04,5173.54,497.277165 | |
| 1554868800,5172.83,5197.9,5171.57,5188.11,793.628222 | |
| 1554872400,5186.29,5220.12,5186.29,5213.77,1394.875174 | |
| 1554876000,5213.76,5228.08,5202.06,5213.89,1224.137474 | |
| 1554879600,5213.89,5222.11,5193.97,5199.97,944.824444 | |
| 1554883200,5200.0,5211.86,5196.0,5209.96,670.788772 | |
| 1554886800,5208.47,5218.0,5200.01,5208.79,579.813011 | |
| 1554890400,5210.31,5210.32,5189.0,5207.44,822.598463 | |
| 1554894000,5207.03,5219.0,5196.02,5197.4,1368.467264 | |
| 1554897600,5197.01,5245.0,5195.33,5234.42,1635.59772 | |
| 1554901200,5234.42,5246.39,5216.17,5231.85,1342.13614 | |
| 1554904800,5231.85,5237.33,5220.0,5231.0,899.434882 | |
| 1554908400,5231.01,5246.0,5212.04,5245.06,1175.720961 | |
| 1554912000,5245.5,5268.99,5221.39,5234.48,1878.791294 | |
| 1554915600,5233.09,5278.99,5229.67,5252.73,1361.186909 | |
| 1554919200,5252.73,5422.0,5252.73,5351.79,7317.926829 | |
| 1554922800,5351.79,5386.82,5337.37,5363.83,2670.741189 | |
| 1554926400,5362.83,5382.74,5180.89,5274.32,5812.187935 | |
| 1554930000,5272.47,5300.93,5233.34,5272.0,2205.10833 | |
| 1554933600,5272.0,5280.0,5248.96,5275.22,777.292695 | |
| 1554937200,5276.22,5310.0,5275.18,5308.25,1040.240784 | |
| 1554940800,5307.86,5332.67,5278.0,5295.26,1902.56882 | |
| 1554944400,5293.3,5295.29,5266.6,5275.28,852.367823 | |
| 1554948000,5277.18,5279.45,5251.42,5267.41,1201.070829 | |
| 1554951600,5266.03,5267.55,5100.0,5143.49,5952.009163 | |
| 1554955200,5143.5,5191.64,5105.0,5180.18,2807.347399 | |
| 1554958800,5180.18,5183.11,5139.77,5182.67,1545.875686 | |
| 1554962400,5182.09,5193.89,5170.93,5187.9,1084.125482 | |
| 1554966000,5187.5,5189.93,5156.88,5158.01,912.076795 | |
| 1554969600,5158.31,5179.54,5115.0,5171.11,2114.75455 | |
| 1554973200,5171.11,5174.81,4988.0,5055.61,4765.887381 | |
| 1554976800,5054.42,5078.74,5026.02,5041.67,3605.848044 | |
| 1554980400,5041.67,5042.93,4927.0,5001.91,7678.25607 | |
| 1554984000,5001.01,5025.0,4970.0,5018.56,3116.62901 | |
| 1554987600,5018.55,5035.89,4980.03,4986.5,1913.620769 | |
| 1554991200,4986.23,5015.0,4961.01,5007.08,2035.808935 | |
| 1554994800,5007.8,5028.78,4991.35,4994.28,1892.268075 | |
| 1554998400,4994.32,5029.48,4970.0,5017.24,2128.221871 | |
| 1555002000,5017.94,5042.66,4997.0,5036.8,1695.78295 | |
| 1555005600,5037.01,5069.97,5029.49,5058.34,1842.599458 | |
| 1555009200,5058.34,5060.83,5020.0,5043.82,1341.808247 | |
| 1555012800,5043.82,5048.71,5011.3,5025.07,1130.473218 | |
| 1555016400,5025.55,5031.32,4984.1,4992.46,1085.068261 | |
| 1555020000,4991.43,5030.61,4961.47,5018.95,1306.305394 | |
| 1555023600,5018.73,5040.0,5010.99,5017.37,785.826456 | |
| 1555027200,5017.37,5023.99,4993.0,4999.0,921.235006 | |
| 1555030800,4999.26,4999.91,4861.22,4916.36,4687.264447 | |
| 1555034400,4918.75,4965.51,4911.08,4957.07,1932.733083 | |
| 1555038000,4957.08,4990.0,4930.0,4984.88,1500.668787 | |
| 1555041600,4984.88,5009.45,4974.64,4995.86,1323.102528 | |
| 1555045200,4993.77,4997.98,4961.53,4983.49,801.838249 | |
| 1555048800,4983.0,4999.0,4970.0,4986.76,772.202065 | |
| 1555052400,4987.79,5006.0,4984.0,4991.93,1285.57143 | |
| 1555056000,4991.54,5004.97,4959.0,4979.99,1430.625085 | |
| 1555059600,4979.89,4996.28,4972.36,4995.41,809.307311 | |
| 1555063200,4994.71,5060.0,4982.0,5034.52,2198.357726 | |
| 1555066800,5034.98,5069.97,5030.55,5041.36,2809.446008 | |
| 1555070400,5041.36,5054.57,5036.13,5048.02,1141.188658 | |
| 1555074000,5048.0,5055.0,5012.49,5025.0,1642.166275 | |
| 1555077600,5025.18,5044.0,5015.84,5041.98,1226.330162 | |
| 1555081200,5043.71,5049.58,5025.29,5037.45,1291.22369 | |
| 1555084800,5037.45,5060.0,5033.42,5056.0,1041.479989 | |
| 1555088400,5056.0,5080.58,5032.51,5041.98,1826.16011 | |
| 1555092000,5042.42,5056.01,5022.41,5033.19,1058.262161 | |
| 1555095600,5033.85,5048.0,5027.01,5031.79,628.347816 | |
| 1555099200,5031.77,5032.64,5002.94,5018.4,1117.80891 | |
| 1555102800,5018.42,5047.09,5018.4,5041.0,577.580142 | |
| 1555106400,5041.0,5068.01,5031.26,5065.31,777.828158 | |
| 1555110000,5064.07,5068.99,5046.23,5048.01,475.950818 | |
| 1555113600,5047.0,5050.93,5030.01,5036.77,466.508234 | |
| 1555117200,5036.77,5057.77,5031.23,5055.09,464.283109 | |
| 1555120800,5055.02,5079.97,5052.8,5075.23,817.023353 | |
| 1555124400,5075.23,5099.0,5075.23,5079.66,1378.952131 | |
| 1555128000,5080.0,5088.76,5068.26,5085.69,729.818231 | |
| 1555131600,5085.69,5090.0,5072.19,5087.74,606.400866 | |
| 1555135200,5086.68,5088.04,5070.0,5083.6,586.976077 | |
| 1555138800,5083.61,5087.8,5054.81,5063.45,879.309063 | |
| 1555142400,5063.45,5068.93,5034.11,5055.0,1089.627221 | |
| 1555146000,5055.0,5056.98,5035.01,5048.59,814.794325 | |
| 1555149600,5048.98,5057.59,5004.0,5009.82,1347.279889 | |
| 1555153200,5007.87,5026.0,5005.12,5018.92,1172.043197 | |
| 1555156800,5019.43,5042.82,5013.2,5040.82,677.899047 | |
| 1555160400,5040.02,5041.97,5025.0,5040.85,565.35678 | |
| 1555164000,5040.05,5070.71,5037.0,5063.83,861.729273 | |
| 1555167600,5064.0,5078.7,5050.17,5051.65,755.638481 | |
| 1555171200,5051.71,5055.5,5034.94,5050.0,740.575439 | |
| 1555174800,5050.0,5073.19,5048.7,5067.76,577.413456 | |
| 1555178400,5068.99,5070.0,5053.14,5062.71,398.88502 | |
| 1555182000,5063.0,5067.0,5047.0,5048.49,352.937779 | |
| 1555185600,5048.49,5066.37,5035.0,5053.35,446.986959 | |
| 1555189200,5053.36,5053.47,5015.7,5050.0,808.556403 | |
| 1555192800,5049.94,5056.7,5028.39,5046.99,392.41659 | |
| 1555196400,5047.14,5065.17,5045.15,5045.22,361.045879 | |
| 1555200000,5047.45,5060.0,5042.67,5055.03,393.272232 | |
| 1555203600,5054.72,5067.74,5051.0,5053.66,557.317875 | |
| 1555207200,5055.16,5062.9,5025.86,5031.62,628.169736 | |
| 1555210800,5034.84,5050.2,5022.26,5032.8,700.288521 | |
| 1555214400,5034.6,5040.58,5020.0,5030.05,506.618581 | |
| 1555218000,5029.93,5034.31,5000.0,5024.88,1414.062326 | |
| 1555221600,5025.8,5026.0,5003.62,5013.04,654.974297 | |
| 1555225200,5013.04,5040.58,5012.0,5034.14,664.210531 | |
| 1555228800,5034.08,5044.56,5030.0,5034.29,627.063865 | |
| 1555232400,5034.29,5050.0,5029.0,5047.42,662.67391 | |
| 1555236000,5048.79,5055.0,5038.13,5046.23,834.791626 | |
| 1555239600,5046.23,5050.66,5038.19,5044.99,532.395234 | |
| 1555243200,5046.98,5052.0,5034.45,5046.97,528.775106 | |
| 1555246800,5046.97,5063.98,5045.54,5055.65,612.616663 | |
| 1555250400,5055.65,5059.9,5046.0,5058.42,760.147658 | |
| 1555254000,5058.59,5064.0,5045.0,5062.34,656.092187 | |
| 1555257600,5062.34,5084.99,5057.02,5060.91,998.657831 | |
| 1555261200,5060.91,5071.98,5055.54,5066.98,455.233613 | |
| 1555264800,5066.98,5087.03,5066.04,5087.0,476.443027 | |
| 1555268400,5087.14,5087.76,5062.0,5066.43,490.384393 | |
| 1555272000,5066.43,5079.5,5061.79,5069.0,537.297267 | |
| 1555275600,5069.0,5087.15,5066.01,5082.64,491.449631 | |
| 1555279200,5080.06,5152.99,5080.0,5130.82,2831.622098 | |
| 1555282800,5131.0,5149.53,5110.0,5131.3,1267.049531 | |
| 1555286400,5131.28,5145.24,5125.89,5135.0,832.273921 | |
| 1555290000,5135.0,5167.38,5134.17,5154.52,1215.562507 | |
| 1555293600,5154.84,5162.47,5141.48,5146.07,804.699711 | |
| 1555297200,5146.13,5147.27,5130.86,5136.88,586.993735 | |
| 1555300800,5136.89,5166.08,5136.89,5160.0,718.458938 | |
| 1555304400,5160.0,5163.33,5137.97,5145.19,612.242519 | |
| 1555308000,5145.21,5154.62,5138.51,5144.68,570.289062 | |
| 1555311600,5144.08,5144.67,5113.0,5136.99,1017.156277 | |
| 1555315200,5137.0,5138.99,5121.07,5135.57,742.298989 | |
| 1555318800,5135.89,5140.79,5125.92,5139.78,803.711539 | |
| 1555322400,5139.78,5140.26,5091.0,5110.54,1314.392224 | |
| 1555326000,5111.24,5115.54,5099.67,5104.33,1010.016083 | |
| 1555329600,5103.35,5123.6,5085.0,5123.27,1021.432181 | |
| 1555333200,5123.02,5125.0,5108.66,5116.5,676.624284 | |
| 1555336800,5117.0,5144.66,5106.69,5123.6,1733.393038 | |
| 1555340400,5123.61,5136.27,5122.12,5134.94,928.39825 | |
| 1555344000,5133.82,5140.0,5101.0,5110.89,1344.184764 | |
| 1555347600,5112.06,5113.99,4983.0,5047.25,4343.064441 | |
| 1555351200,5047.25,5063.33,5011.84,5041.0,1786.218057 | |
| 1555354800,5040.75,5046.56,4993.17,5005.84,1779.141093 | |
| 1555358400,5006.83,5026.07,4950.0,5018.25,3052.37905 | |
| 1555362000,5019.67,5043.09,5002.6,5025.68,799.964125 | |
| 1555365600,5026.17,5049.4,5024.15,5040.86,592.303309 | |
| 1555369200,5041.21,5054.22,5024.14,5024.95,771.993484 | |
| 1555372800,5024.95,5049.77,5014.97,5044.0,649.13408 | |
| 1555376400,5043.59,5054.91,5040.0,5040.06,553.615519 | |
| 1555380000,5042.17,5043.44,5029.37,5033.43,430.632664 | |
| 1555383600,5033.76,5053.17,5032.16,5044.49,473.560572 | |
| 1555387200,5043.05,5058.74,5042.11,5050.0,619.831001 | |
| 1555390800,5049.09,5084.51,5046.0,5069.92,754.56805 | |
| 1555394400,5071.23,5071.89,5055.0,5056.94,527.481257 | |
| 1555398000,5056.95,5069.67,5056.69,5066.0,516.413648 | |
| 1555401600,5066.0,5078.46,5060.43,5067.54,760.052845 | |
| 1555405200,5067.55,5078.0,5065.67,5071.0,740.143486 | |
| 1555408800,5072.1,5072.1,5043.23,5045.99,834.775885 | |
| 1555412400,5045.75,5058.09,5038.68,5054.58,1096.920661 | |
| 1555416000,5053.49,5063.9,5025.37,5027.95,963.751388 | |
| 1555419600,5027.95,5045.81,5025.0,5028.39,912.306082 | |
| 1555423200,5029.68,5060.96,5003.94,5045.62,1767.182732 | |
| 1555426800,5046.14,5090.86,5036.98,5069.12,1542.849573 | |
| 1555430400,5070.48,5080.0,5060.0,5067.45,1021.340951 | |
| 1555434000,5067.45,5197.72,5065.6,5176.93,3946.41265 | |
| 1555437600,5176.12,5189.42,5141.01,5151.46,1959.980721 | |
| 1555441200,5152.45,5180.0,5150.0,5158.14,1266.759908 | |
| 1555444800,5157.0,5168.1,5144.2,5155.25,702.522376 | |
| 1555448400,5154.74,5186.97,5151.64,5176.09,814.829188 | |
| 1555452000,5176.09,5182.19,5155.11,5164.0,603.108512 | |
| 1555455600,5163.6,5188.0,5163.6,5173.72,784.055744 | |
| 1555459200,5173.72,5230.4,5171.01,5191.77,2096.137977 | |
| 1555462800,5191.77,5198.32,5156.55,5186.77,1219.871629 | |
| 1555466400,5186.77,5203.53,5184.0,5189.96,932.932559 | |
| 1555470000,5189.98,5206.32,5169.58,5200.55,724.488643 | |
| 1555473600,5200.57,5208.34,5182.12,5202.73,602.378936 | |
| 1555477200,5202.61,5203.0,5176.0,5191.09,652.767254 | |
| 1555480800,5190.3,5197.54,5168.0,5181.1,767.107215 | |
| 1555484400,5180.19,5193.82,5175.0,5186.03,735.257164 | |
| 1555488000,5186.66,5192.6,5159.53,5169.67,1020.743204 | |
| 1555491600,5169.06,5183.0,5161.24,5181.21,861.285121 | |
| 1555495200,5181.21,5206.3,5167.0,5195.01,1533.93881 | |
| 1555498800,5195.01,5228.2,5184.79,5217.56,1659.284978 | |
| 1555502400,5217.56,5228.81,5146.8,5163.43,2247.750855 | |
| 1555506000,5162.82,5191.41,5160.23,5185.0,1000.801817 | |
| 1555509600,5184.84,5188.0,5167.01,5187.29,848.172231 | |
| 1555513200,5187.18,5203.43,5175.0,5182.91,897.751377 | |
| 1555516800,5183.0,5199.45,5171.11,5197.09,747.851215 | |
| 1555520400,5196.0,5213.29,5190.0,5203.41,770.25227 | |
| 1555524000,5203.41,5207.36,5180.74,5205.32,696.843674 | |
| 1555527600,5205.32,5210.89,5185.0,5210.49,734.379193 | |
| 1555531200,5210.48,5222.46,5190.0,5198.5,824.854779 | |
| 1555534800,5198.5,5215.0,5196.96,5212.0,449.527815 | |
| 1555538400,5211.0,5216.92,5182.05,5201.11,797.497334 | |
| 1555542000,5201.13,5210.0,5185.14,5202.82,485.660084 | |
| 1555545600,5202.41,5216.0,5198.8,5206.67,428.295831 | |
| 1555549200,5206.86,5255.0,5200.89,5240.08,1867.533578 | |
| 1555552800,5240.99,5250.53,5226.0,5235.02,1083.838912 | |
| 1555556400,5235.02,5255.0,5233.58,5248.12,1047.400463 | |
| 1555560000,5249.99,5273.0,5241.91,5255.8,1317.192288 | |
| 1555563600,5255.8,5260.0,5236.84,5244.0,873.224538 | |
| 1555567200,5244.0,5255.7,5232.1,5254.85,574.840899 | |
| 1555570800,5253.33,5256.66,5242.65,5248.6,732.625682 | |
| 1555574400,5248.6,5250.0,5213.15,5230.59,1086.364253 | |
| 1555578000,5230.97,5245.41,5208.21,5235.27,885.903474 | |
| 1555581600,5237.4,5240.71,5220.94,5226.71,765.491052 | |
| 1555585200,5226.31,5227.67,5199.37,5218.02,1098.230277 | |
| 1555588800,5218.82,5235.05,5215.26,5230.01,800.389595 | |
| 1555592400,5230.0,5249.04,5221.07,5239.98,677.604646 | |
| 1555596000,5239.96,5240.0,5216.0,5232.22,1128.210678 | |
| 1555599600,5231.84,5265.38,5217.12,5234.34,1247.40596 | |
| 1555603200,5231.55,5250.0,5207.14,5239.83,1085.48893 | |
| 1555606800,5239.8,5271.0,5237.14,5241.76,1389.490332 | |
| 1555610400,5241.14,5260.0,5239.02,5248.78,708.785918 | |
| 1555614000,5248.84,5287.0,5247.01,5264.38,1015.860248 | |
| 1555617600,5262.73,5286.09,5257.43,5281.25,850.373612 | |
| 1555621200,5281.25,5287.0,5266.08,5271.0,583.030184 | |
| 1555624800,5270.98,5281.38,5251.92,5252.18,600.424202 | |
| 1555628400,5253.97,5262.76,5226.0,5258.44,771.233449 | |
| 1555632000,5258.44,5260.0,5243.09,5253.12,545.503985 | |
| 1555635600,5253.12,5253.12,5182.02,5194.51,1976.823136 | |
| 1555639200,5194.02,5219.45,5175.0,5201.3,1316.161037 | |
| 1555642800,5201.3,5217.72,5178.48,5213.04,1002.008075 | |
| 1555646400,5213.02,5222.94,5200.46,5219.2,558.773018 | |
| 1555650000,5219.22,5222.0,5210.18,5216.97,469.079062 | |
| 1555653600,5215.75,5231.16,5212.0,5224.03,678.955071 | |
| 1555657200,5225.06,5232.68,5218.89,5230.96,640.776202 | |
| 1555660800,5230.96,5243.67,5211.11,5239.45,1094.059952 | |
| 1555664400,5239.42,5246.89,5221.5,5237.36,836.730418 | |
| 1555668000,5239.04,5242.98,5221.0,5240.03,995.772006 | |
| 1555671600,5240.03,5255.0,5233.28,5236.32,1160.414492 | |
| 1555675200,5237.74,5245.16,5212.39,5225.37,1302.936165 | |
| 1555678800,5224.94,5238.55,5213.8,5235.09,1206.742739 | |
| 1555682400,5235.0,5236.2,5220.0,5231.15,920.82552 | |
| 1555686000,5230.65,5267.0,5229.85,5259.69,1834.302035 | |
| 1555689600,5261.0,5320.0,5238.44,5244.47,3257.232539 | |
| 1555693200,5248.43,5260.0,5232.94,5252.96,1043.200669 | |
| 1555696800,5252.8,5276.97,5240.61,5265.07,857.055896 | |
| 1555700400,5265.07,5278.88,5250.58,5272.12,586.791078 | |
| 1555704000,5270.64,5277.15,5220.9,5243.67,857.837618 | |
| 1555707600,5243.6,5258.23,5227.4,5247.09,532.163651 | |
| 1555711200,5247.95,5256.26,5226.46,5253.11,445.420288 | |
| 1555714800,5253.11,5271.88,5248.47,5258.68,491.671671 | |
| 1555718400,5258.68,5274.62,5254.1,5255.94,422.240772 | |
| 1555722000,5255.51,5286.53,5250.59,5276.33,550.562812 | |
| 1555725600,5276.33,5295.0,5265.86,5274.19,998.755749 | |
| 1555729200,5272.54,5279.31,5261.3,5276.97,536.708433 | |
| 1555732800,5276.57,5298.38,5268.0,5295.14,638.584431 | |
| 1555736400,5296.34,5309.59,5286.0,5297.99,701.550136 | |
| 1555740000,5296.38,5310.0,5287.4,5294.99,728.392313 | |
| 1555743600,5294.99,5308.53,5293.07,5305.79,694.229332 | |
| 1555747200,5305.09,5333.42,5293.02,5300.92,1867.71045 | |
| 1555750800,5300.94,5308.28,5287.0,5290.73,873.683906 | |
| 1555754400,5291.26,5292.39,5268.0,5284.01,1271.653434 | |
| 1555758000,5284.01,5290.01,5272.0,5282.76,702.265883 | |
| 1555761600,5282.99,5300.0,5281.74,5287.93,669.918831 | |
| 1555765200,5287.76,5300.0,5283.23,5290.03,550.028147 | |
| 1555768800,5290.32,5294.26,5272.06,5288.15,692.153174 | |
| 1555772400,5288.98,5312.88,5280.0,5289.36,929.985404 | |
| 1555776000,5289.95,5307.68,5280.38,5301.36,650.817097 | |
| 1555779600,5300.03,5305.24,5279.01,5279.97,730.880663 | |
| 1555783200,5279.98,5294.25,5279.31,5287.0,447.793034 | |
| 1555786800,5287.23,5301.81,5283.04,5295.29,391.216879 | |
| 1555790400,5294.99,5306.0,5282.02,5292.2,532.107102 | |
| 1555794000,5292.43,5293.84,5230.1,5256.16,1397.030506 | |
| 1555797600,5251.34,5280.08,5251.32,5269.2,811.117587 | |
| 1555801200,5270.49,5299.37,5268.49,5291.73,1379.522199 | |
| 1555804800,5292.91,5314.35,5285.02,5297.34,950.225597 | |
| 1555808400,5297.34,5304.41,5292.35,5297.39,373.06247 | |
| 1555812000,5299.2,5309.7,5293.36,5305.0,444.217217 | |
| 1555815600,5304.73,5313.54,5302.82,5302.87,613.362834 | |
| 1555819200,5303.0,5303.0,5290.43,5296.3,783.212179 | |
| 1555822800,5296.3,5297.83,5276.0,5278.13,845.371001 | |
| 1555826400,5278.61,5295.48,5275.94,5294.02,614.705302 | |
| 1555830000,5294.0,5304.77,5278.9,5281.01,1150.765757 | |
| 1555833600,5281.01,5286.9,5247.0,5268.98,2209.370407 | |
| 1555837200,5268.98,5270.38,5188.04,5208.33,3587.080127 | |
| 1555840800,5206.68,5237.13,5182.5,5222.73,2044.891218 | |
| 1555844400,5221.63,5230.05,5209.1,5219.99,1253.274611 | |
| 1555848000,5217.5,5219.99,5165.0,5207.31,2205.618329 | |
| 1555851600,5207.31,5233.13,5207.31,5225.77,1079.396836 | |
| 1555855200,5225.77,5234.87,5213.72,5231.66,851.258062 | |
| 1555858800,5232.62,5243.14,5217.76,5239.42,893.731797 | |
| 1555862400,5239.4,5243.97,5228.07,5231.67,645.536385 | |
| 1555866000,5231.69,5233.12,5209.8,5226.17,740.720783 | |
| 1555869600,5226.14,5233.17,5190.0,5200.0,877.003179 | |
| 1555873200,5199.99,5225.0,5191.71,5218.37,822.798619 | |
| 1555876800,5218.44,5232.79,5194.45,5199.03,592.420473 | |
| 1555880400,5199.03,5247.0,5197.04,5233.16,631.418106 | |
| 1555884000,5233.25,5263.8,5221.9,5252.0,756.992347 | |
| 1555887600,5252.53,5273.13,5235.0,5256.14,583.137303 | |
| 1555891200,5257.41,5268.94,5255.01,5256.92,525.632692 | |
| 1555894800,5256.92,5262.4,5223.0,5230.43,954.200873 | |
| 1555898400,5228.32,5247.81,5221.0,5224.51,835.943789 | |
| 1555902000,5224.5,5234.63,5208.35,5217.2,898.419142 | |
| 1555905600,5218.32,5245.0,5218.32,5237.26,669.309172 | |
| 1555909200,5237.26,5250.86,5218.0,5234.74,1045.675776 | |
| 1555912800,5234.74,5252.19,5225.25,5249.85,733.39289 | |
| 1555916400,5247.79,5255.0,5239.0,5242.31,438.898419 | |
| 1555920000,5243.65,5264.0,5242.43,5256.97,807.244178 | |
| 1555923600,5256.97,5271.16,5240.0,5265.87,939.891083 | |
| 1555927200,5266.4,5289.75,5257.07,5283.05,1059.654156 | |
| 1555930800,5283.02,5294.72,5271.58,5275.0,1271.134007 | |
| 1555934400,5275.0,5295.0,5273.45,5278.04,665.037826 | |
| 1555938000,5277.64,5279.99,5266.52,5269.14,574.848724 | |
| 1555941600,5267.51,5290.73,5262.4,5285.11,1154.859304 | |
| 1555945200,5285.11,5348.39,5261.0,5279.69,3944.000307 | |
| 1555948800,5280.58,5283.55,5250.9,5276.38,1779.668006 | |
| 1555952400,5275.5,5335.0,5271.3,5333.15,1547.562393 | |
| 1555956000,5333.17,5380.0,5324.34,5373.13,3009.863864 | |
| 1555959600,5373.17,5400.0,5323.0,5354.67,3214.454772 | |
| 1555963200,5354.69,5398.0,5333.94,5339.94,1335.324422 | |
| 1555966800,5339.94,5370.1,5330.0,5355.5,632.586993 | |
| 1555970400,5357.87,5380.0,5352.53,5373.19,802.113061 | |
| 1555974000,5373.19,5374.13,5343.6,5357.14,724.13646 | |
| 1555977600,5357.14,5365.76,5332.41,5351.59,812.753152 | |
| 1555981200,5350.82,5357.58,5343.06,5355.49,470.326833 | |
| 1555984800,5355.11,5384.14,5355.11,5379.18,892.317964 | |
| 1555988400,5378.11,5437.77,5376.3,5414.5,2853.000793 | |
| 1555992000,5414.5,5600.0,5413.14,5493.42,8269.997921 | |
| 1555995600,5494.14,5528.82,5480.9,5507.0,2569.440552 | |
| 1555999200,5507.0,5523.5,5485.0,5504.62,1599.393814 | |
| 1556002800,5504.63,5528.1,5498.78,5508.44,990.509882 | |
| 1556006400,5508.42,5547.83,5507.01,5508.92,1705.05881 | |
| 1556010000,5508.93,5511.74,5462.0,5501.35,1802.647302 | |
| 1556013600,5501.0,5523.31,5497.61,5514.25,1020.249943 | |
| 1556017200,5514.37,5523.1,5496.8,5513.97,1156.712837 | |
| 1556020800,5513.97,5549.0,5510.05,5530.05,1321.223015 | |
| 1556024400,5528.57,5562.03,5519.94,5538.19,1471.208842 | |
| 1556028000,5538.19,5559.74,5535.0,5550.07,1140.139939 | |
| 1556031600,5551.28,5555.73,5505.1,5536.31,1393.908884 | |
| 1556035200,5536.31,5547.36,5515.76,5546.09,1219.266907 | |
| 1556038800,5546.8,5589.0,5537.66,5552.97,1909.690186 | |
| 1556042400,5553.0,5583.83,5552.95,5575.91,1162.414781 | |
| 1556046000,5575.53,5580.0,5550.0,5568.08,1102.47928 | |
| 1556049600,5568.5,5568.86,5523.99,5551.66,1172.339983 | |
| 1556053200,5551.66,5560.26,5535.0,5539.34,745.447679 | |
| 1556056800,5539.32,5540.0,5465.01,5536.32,2899.856721 | |
| 1556060400,5536.32,5544.31,5490.94,5493.31,1581.717897 | |
| 1556064000,5490.91,5523.98,5486.54,5500.0,1620.791043 | |
| 1556067600,5500.0,5515.46,5430.6,5497.75,4233.923917 | |
| 1556071200,5497.75,5523.99,5490.0,5520.43,1307.470582 | |
| 1556074800,5520.43,5549.4,5520.43,5531.32,1125.091142 | |
| 1556078400,5531.32,5568.23,5525.0,5556.6,1660.459488 | |
| 1556082000,5556.9,5574.87,5538.37,5567.13,1028.490984 | |
| 1556085600,5565.9,5582.2,5547.05,5558.81,1351.748977 | |
| 1556089200,5558.81,5567.33,5370.0,5421.59,6891.652177 | |
| 1556092800,5420.61,5457.82,5391.0,5444.81,4518.788446 | |
| 1556096400,5444.0,5452.17,5420.0,5426.04,2124.53215 | |
| 1556100000,5426.05,5442.78,5361.0,5377.6,2468.260224 | |
| 1556103600,5379.86,5410.0,5333.35,5385.09,3072.241422 | |
| 1556107200,5385.63,5425.0,5381.49,5414.93,1497.103451 | |
| 1556110800,5413.4,5433.11,5395.0,5396.87,1385.205482 | |
| 1556114400,5396.18,5434.47,5385.0,5427.13,1451.146859 | |
| 1556118000,5427.14,5449.9,5417.51,5425.25,1124.13544 | |
| 1556121600,5425.0,5439.98,5377.02,5393.54,1883.650088 | |
| 1556125200,5394.22,5416.74,5377.58,5384.79,1695.06022 | |
| 1556128800,5384.79,5397.0,5340.1,5368.53,3229.102906 | |
| 1556132400,5369.05,5413.69,5365.79,5399.75,1458.338752 | |
| 1556136000,5400.0,5418.92,5392.0,5408.86,958.734731 | |
| 1556139600,5409.0,5415.89,5380.0,5399.0,780.310977 | |
| 1556143200,5399.23,5414.18,5399.0,5413.34,544.634448 | |
| 1556146800,5413.32,5419.0,5386.09,5415.0,813.278507 | |
| 1556150400,5415.0,5437.46,5405.36,5425.7,1011.095258 | |
| 1556154000,5426.98,5434.65,5417.42,5430.01,675.400722 | |
| 1556157600,5430.69,5433.31,5399.54,5404.7,1195.744967 | |
| 1556161200,5403.97,5416.61,5388.4,5413.88,1060.214441 | |
| 1556164800,5413.14,5428.61,5395.14,5400.03,715.812154 | |
| 1556168400,5400.02,5408.74,5387.33,5406.04,1177.042081 | |
| 1556172000,5406.42,5406.65,5371.4,5380.0,1467.928637 | |
| 1556175600,5380.94,5410.0,5368.0,5406.0,988.501621 | |
| 1556179200,5406.0,5410.5,5391.91,5403.08,1114.832546 | |
| 1556182800,5403.08,5407.0,5350.07,5399.0,1523.696165 | |
| 1556186400,5399.0,5438.14,5398.99,5438.01,1924.267589 | |
| 1556190000,5438.03,5443.17,5401.0,5441.79,2000.706723 | |
| 1556193600,5441.81,5446.44,5420.0,5431.81,1273.550239 | |
| 1556197200,5431.4,5437.59,5420.0,5433.47,851.317183 | |
| 1556200800,5434.89,5434.9,5404.36,5417.07,1665.378801 | |
| 1556204400,5418.82,5439.94,5417.07,5432.0,1647.071312 | |
| 1556208000,5432.0,5467.52,5425.94,5458.0,1833.740245 | |
| 1556211600,5458.22,5481.53,5456.48,5471.73,1902.501931 | |
| 1556215200,5471.2,5481.0,5469.0,5475.98,713.229672 | |
| 1556218800,5475.98,5491.84,5461.0,5468.38,871.242979 | |
| 1556222400,5469.0,5478.69,5456.0,5477.15,661.502702 | |
| 1556226000,5477.15,5482.14,5375.0,5387.91,2963.336973 | |
| 1556229600,5387.91,5388.1,5102.0,5215.0,14668.312295 | |
| 1556233200,5215.0,5268.0,5179.15,5219.9,5729.662712 | |
| 1556236800,5220.47,5275.0,5161.62,5268.09,4288.731036 | |
| 1556240400,5268.11,5326.29,5268.1,5310.01,3518.962982 | |
| 1556244000,5310.01,5510.0,5294.5,5388.9,6342.643013 | |
| 1556247600,5389.19,5405.48,5331.23,5344.39,3151.777192 | |
| 1556251200,5342.9,5387.92,5317.01,5318.46,2046.749694 | |
| 1556254800,5318.45,5358.62,5305.62,5324.43,1591.131393 | |
| 1556258400,5324.87,5333.31,5271.0,5303.45,2234.845021 | |
| 1556262000,5305.04,5319.64,5282.91,5293.36,1405.100571 | |
| 1556265600,5292.16,5323.35,5288.99,5302.44,1189.226659 | |
| 1556269200,5301.25,5318.0,5293.02,5314.31,1662.188085 | |
| 1556272800,5314.3,5338.72,5311.39,5314.81,1445.50875 | |
| 1556276400,5314.8,5341.46,5291.23,5332.67,2277.618473 | |
| 1556280000,5333.3,5339.55,5302.12,5330.22,1465.86862 | |
| 1556283600,5330.61,5332.2,5295.66,5302.11,1401.093783 | |
| 1556287200,5301.36,5317.62,5290.0,5310.03,1121.382685 | |
| 1556290800,5311.39,5316.77,5274.0,5285.07,2209.156993 | |
| 1556294400,5285.17,5285.78,5195.89,5263.84,3746.171181 | |
| 1556298000,5262.32,5288.37,5243.02,5264.59,1472.403542 | |
| 1556301600,5264.59,5283.6,5232.61,5245.54,1164.547456 | |
| 1556305200,5245.48,5282.98,5237.2,5260.61,1007.730823 | |
| 1556308800,5260.46,5303.99,5257.48,5279.11,1473.564789 | |
| 1556312400,5279.11,5304.0,5271.06,5295.05,779.479433 | |
| 1556316000,5294.02,5340.0,5292.88,5309.91,1064.157926 | |
| 1556319600,5307.63,5329.45,5280.0,5314.1,852.254413 | |
| 1556323200,5315.0,5326.12,5296.66,5301.17,656.712753 | |
| 1556326800,5300.93,5312.0,5290.61,5300.22,668.75381 | |
| 1556330400,5299.51,5308.04,5287.0,5292.82,458.407387 | |
| 1556334000,5293.68,5311.97,5287.35,5288.27,623.802751 | |
| 1556337600,5287.5,5290.58,5261.29,5286.36,837.58136 | |
| 1556341200,5285.38,5309.95,5273.2,5309.78,801.314673 | |
| 1556344800,5309.78,5320.0,5308.57,5318.38,689.629156 | |
| 1556348400,5318.02,5325.59,5302.68,5323.0,572.610225 | |
| 1556352000,5322.98,5323.08,5290.0,5297.78,640.358247 | |
| 1556355600,5298.31,5302.72,5272.01,5279.0,904.769588 | |
| 1556359200,5279.0,5288.75,5270.0,5283.47,849.209015 | |
| 1556362800,5282.99,5299.6,5276.14,5277.51,661.225325 | |
| 1556366400,5277.54,5284.55,5264.01,5264.6,539.787023 | |
| 1556370000,5266.23,5285.98,5257.67,5279.4,517.694744 | |
| 1556373600,5278.7,5309.67,5275.01,5284.8,590.532486 | |
| 1556377200,5284.8,5295.0,5281.41,5282.54,480.321735 | |
| 1556380800,5282.64,5306.62,5282.54,5301.32,534.864115 | |
| 1556384400,5301.31,5320.0,5297.7,5319.35,949.412621 | |
| 1556388000,5319.35,5319.4,5297.8,5310.66,480.12034 | |
| 1556391600,5307.98,5342.34,5304.58,5328.9,1251.929404 | |
| 1556395200,5328.9,5337.98,5314.26,5330.55,480.648094 | |
| 1556398800,5329.05,5342.5,5320.52,5328.08,426.270664 | |
| 1556402400,5328.08,5334.98,5322.6,5324.05,254.264265 | |
| 1556406000,5324.05,5329.6,5286.06,5295.69,552.677154 | |
| 1556409600,5295.69,5319.78,5293.54,5310.16,448.233806 | |
| 1556413200,5310.16,5314.74,5301.23,5305.0,256.468353 | |
| 1556416800,5305.56,5308.64,5280.0,5292.54,744.786353 | |
| 1556420400,5291.58,5310.0,5288.0,5305.91,349.241991 | |
| 1556424000,5306.57,5307.69,5289.23,5298.3,589.756241 | |
| 1556427600,5298.31,5313.55,5291.37,5310.0,386.565564 | |
| 1556431200,5311.16,5319.1,5298.09,5312.35,440.210756 | |
| 1556434800,5312.36,5321.54,5310.99,5319.37,280.578948 | |
| 1556438400,5319.37,5326.58,5310.56,5319.21,523.84871 | |
| 1556442000,5320.19,5322.81,5306.37,5315.47,489.839526 | |
| 1556445600,5313.82,5335.0,5310.4,5328.69,689.329363 | |
| 1556449200,5329.79,5340.0,5317.83,5334.77,686.389211 | |
| 1556452800,5334.76,5336.91,5316.23,5320.47,646.184517 | |
| 1556456400,5320.46,5332.16,5282.69,5287.6,1099.250292 | |
| 1556460000,5287.6,5313.33,5282.58,5296.41,914.706704 | |
| 1556463600,5296.99,5336.0,5293.0,5333.68,996.395644 | |
| 1556467200,5333.68,5334.42,5314.93,5320.0,570.475715 | |
| 1556470800,5320.0,5330.0,5307.2,5319.63,549.218007 | |
| 1556474400,5318.7,5321.03,5302.19,5308.47,536.588642 | |
| 1556478000,5308.12,5313.0,5259.48,5290.0,1342.535743 | |
| 1556481600,5291.17,5309.0,5278.49,5282.45,554.972866 | |
| 1556485200,5280.02,5295.74,5262.3,5285.1,476.363515 | |
| 1556488800,5286.0,5315.11,5281.81,5313.03,401.628834 | |
| 1556492400,5313.05,5316.8,5296.16,5307.52,397.864568 | |
| 1556496000,5309.81,5327.97,5297.33,5325.36,545.104511 | |
| 1556499600,5325.35,5327.96,5311.07,5319.56,407.846183 | |
| 1556503200,5318.1,5324.98,5311.0,5320.45,330.223685 | |
| 1556506800,5320.44,5327.0,5310.3,5318.75,350.157523 | |
| 1556510400,5318.31,5332.0,5312.58,5328.9,642.877099 | |
| 1556514000,5327.27,5328.93,5311.46,5318.37,465.783222 | |
| 1556517600,5318.37,5323.99,5312.08,5318.14,461.936648 | |
| 1556521200,5318.27,5318.29,5299.58,5301.46,516.438091 | |
| 1556524800,5301.45,5310.09,5299.77,5304.3,614.574033 | |
| 1556528400,5303.49,5309.66,5272.99,5299.91,1139.405342 | |
| 1556532000,5298.14,5299.92,5241.0,5266.62,1777.439212 | |
| 1556535600,5266.61,5285.3,5260.5,5279.41,998.430822 | |
| 1556539200,5279.41,5279.41,5219.89,5241.03,1792.151189 | |
| 1556542800,5241.39,5248.0,5178.8,5243.9,2468.331204 | |
| 1556546400,5243.92,5274.99,5243.3,5260.94,1243.415421 | |
| 1556550000,5260.94,5266.8,5228.84,5231.96,1074.633747 | |
| 1556553600,5231.97,5274.65,5230.86,5254.91,715.685672 | |
| 1556557200,5254.06,5266.1,5237.08,5240.61,491.203362 | |
| 1556560800,5239.35,5244.72,5211.02,5242.9,890.887764 | |
| 1556564400,5241.92,5250.0,5227.1,5239.89,532.769295 | |
| 1556568000,5239.89,5240.87,5208.54,5213.85,522.656067 | |
| 1556571600,5214.0,5226.82,5207.6,5211.42,472.705952 | |
| 1556575200,5209.92,5222.94,5185.0,5214.74,875.631383 | |
| 1556578800,5213.87,5246.92,5210.82,5238.14,587.847652 | |
| 1556582400,5238.14,5257.14,5229.06,5243.9,562.984005 | |
| 1556586000,5243.9,5260.0,5237.03,5254.43,637.104958 | |
| 1556589600,5253.86,5264.01,5238.76,5242.9,649.723718 | |
| 1556593200,5242.7,5246.09,5205.72,5217.99,741.881198 | |
| 1556596800,5217.6,5220.0,5192.15,5202.0,1065.033991 | |
| 1556600400,5201.0,5217.82,5200.0,5203.5,754.020261 | |
| 1556604000,5203.5,5220.0,5201.53,5210.46,479.281307 | |
| 1556607600,5209.94,5235.0,5205.87,5222.0,661.114877 | |
| 1556611200,5222.0,5237.24,5216.38,5231.42,559.915861 | |
| 1556614800,5231.8,5234.73,5204.39,5222.75,875.723937 | |
| 1556618400,5222.73,5273.0,5221.1,5258.55,1271.965319 | |
| 1556622000,5258.0,5288.48,5253.09,5285.68,1016.38328 | |
| 1556625600,5282.32,5288.8,5254.68,5284.07,1053.063022 | |
| 1556629200,5285.38,5339.98,5267.74,5315.29,2647.053977 | |
| 1556632800,5314.37,5338.0,5300.0,5317.17,1733.40149 | |
| 1556636400,5316.07,5320.62,5294.7,5312.19,1333.419282 | |
| 1556640000,5313.0,5316.89,5287.81,5307.67,1215.293489 | |
| 1556643600,5308.43,5313.99,5283.12,5290.39,810.54255 | |
| 1556647200,5290.39,5307.87,5287.43,5305.89,716.336564 | |
| 1556650800,5305.89,5308.0,5290.5,5292.53,544.799391 | |
| 1556654400,5292.53,5314.93,5290.0,5301.65,680.698614 | |
| 1556658000,5302.54,5320.0,5298.39,5316.02,579.184486 | |
| 1556661600,5316.72,5338.54,5314.78,5337.0,934.906706 | |
| 1556665200,5337.0,5337.92,5310.0,5320.81,714.235947 | |
| 1556668800,5321.94,5358.13,5316.2,5335.62,1362.165784 | |
| 1556672400,5335.66,5347.47,5325.83,5338.85,631.481774 | |
| 1556676000,5337.57,5374.18,5337.57,5355.07,1012.867995 | |
| 1556679600,5357.16,5361.34,5330.45,5348.95,1427.585822 | |
| 1556683200,5348.92,5355.26,5337.62,5341.13,512.101053 | |
| 1556686800,5342.4,5350.71,5339.31,5348.99,317.542918 | |
| 1556690400,5347.72,5356.99,5346.05,5355.07,484.059676 | |
| 1556694000,5355.7,5357.0,5345.0,5353.4,386.346259 | |
| 1556697600,5352.6,5353.93,5326.05,5339.68,892.969746 | |
| 1556701200,5341.21,5355.72,5334.73,5355.66,615.713948 | |
| 1556704800,5355.72,5356.14,5343.08,5353.3,449.610772 | |
| 1556708400,5353.28,5366.9,5349.99,5362.14,534.615939 | |
| 1556712000,5363.42,5364.0,5333.0,5353.99,999.147253 | |
| 1556715600,5353.99,5354.0,5340.0,5352.64,561.988468 | |
| 1556719200,5351.42,5358.7,5343.47,5348.64,593.94187 | |
| 1556722800,5348.22,5358.0,5343.78,5355.35,532.813074 | |
| 1556726400,5355.34,5368.0,5350.11,5353.38,557.089125 | |
| 1556730000,5352.98,5402.0,5350.7,5395.4,1433.471619 | |
| 1556733600,5397.65,5397.69,5351.0,5367.58,1420.054453 | |
| 1556737200,5368.17,5374.37,5342.75,5367.41,1050.221927 | |
| 1556740800,5365.98,5377.53,5360.08,5373.37,387.494739 | |
| 1556744400,5373.42,5379.0,5359.3,5363.29,300.574616 | |
| 1556748000,5363.41,5372.89,5355.0,5367.01,365.343445 | |
| 1556751600,5365.54,5393.54,5365.54,5383.2,388.270941 | |
| 1556755200,5383.2,5394.0,5375.66,5384.44,405.579775 | |
| 1556758800,5383.89,5388.61,5373.2,5379.23,329.491448 | |
| 1556762400,5378.58,5390.0,5376.55,5384.92,396.709563 | |
| 1556766000,5384.36,5392.0,5380.0,5387.54,521.407329 | |
| 1556769600,5387.51,5387.53,5370.0,5384.44,471.841791 | |
| 1556773200,5382.84,5395.0,5380.66,5391.45,388.777836 | |
| 1556776800,5391.44,5394.15,5385.43,5391.1,303.478136 | |
| 1556780400,5391.1,5415.0,5390.09,5406.31,1270.112237 | |
| 1556784000,5408.04,5449.0,5405.3,5448.08,1049.228796 | |
| 1556787600,5448.08,5460.0,5418.09,5422.87,1950.77849 | |
| 1556791200,5422.87,5448.51,5420.76,5436.96,970.098123 | |
| 1556794800,5436.93,5451.68,5433.43,5446.38,708.960485 | |
| 1556798400,5444.72,5465.0,5435.98,5453.48,700.162878 | |
| 1556802000,5452.03,5469.57,5418.1,5469.57,1469.91198 | |
| 1556805600,5468.33,5500.74,5457.82,5493.41,2356.446512 | |
| 1556809200,5494.94,5535.6,5492.87,5523.99,1978.513553 | |
| 1556812800,5523.99,5538.0,5472.28,5485.63,2206.399525 | |
| 1556816400,5486.49,5510.9,5485.03,5499.09,925.819787 | |
| 1556820000,5499.09,5508.0,5494.78,5496.1,641.705855 | |
| 1556823600,5496.1,5516.24,5495.15,5506.98,576.314719 | |
| 1556827200,5506.01,5514.09,5494.01,5510.62,608.474745 | |
| 1556830800,5510.62,5520.0,5494.0,5502.14,521.762677 | |
| 1556834400,5502.19,5505.42,5484.01,5497.68,1211.140191 | |
| 1556838000,5497.68,5511.99,5490.0,5492.87,832.671404 | |
| 1556841600,5494.81,5530.38,5477.57,5529.18,1864.444614 | |
| 1556845200,5529.97,5563.79,5524.41,5555.49,1851.54039 | |
| 1556848800,5556.41,5600.0,5545.68,5587.66,2146.557596 | |
| 1556852400,5587.7,5589.59,5564.0,5579.46,1052.537119 | |
| 1556856000,5579.0,5607.73,5566.0,5587.0,1276.198334 | |
| 1556859600,5587.0,5600.0,5576.85,5597.36,769.606048 | |
| 1556863200,5597.36,5660.0,5592.95,5626.96,3239.919083 | |
| 1556866800,5626.67,5700.0,5626.01,5695.09,2524.516029 | |
| 1556870400,5695.66,5799.0,5653.74,5762.98,5062.845338 | |
| 1556874000,5762.97,5844.0,5680.01,5832.6,5693.907833 | |
| 1556877600,5831.39,5834.52,5725.0,5738.98,3727.000745 | |
| 1556881200,5739.0,5775.0,5720.0,5750.99,2249.499975 | |
| 1556884800,5750.07,5796.0,5749.32,5766.99,1462.00899 | |
| 1556888400,5768.7,5820.03,5764.75,5807.03,1728.255964 | |
| 1556892000,5805.6,5843.0,5786.72,5798.76,2127.554636 | |
| 1556895600,5798.86,5805.0,5756.0,5787.0,1650.621065 | |
| 1556899200,5786.31,5807.0,5757.65,5763.46,1275.938999 | |
| 1556902800,5762.41,5778.4,5725.0,5746.28,1895.376988 | |
| 1556906400,5746.28,5772.99,5726.59,5763.0,887.529773 | |
| 1556910000,5762.98,5768.1,5743.64,5757.84,724.74429 | |
| 1556913600,5758.53,5801.25,5757.92,5782.0,975.491889 | |
| 1556917200,5782.02,5795.0,5756.78,5787.0,485.014678 | |
| 1556920800,5787.0,5790.82,5742.0,5782.16,940.598911 | |
| 1556924400,5783.15,5783.84,5753.47,5772.69,685.463562 | |
| 1556928000,5770.62,5850.61,5768.73,5831.12,2012.113302 | |
| 1556931600,5832.16,5900.0,5791.9,5883.94,2522.052111 | |
| 1556935200,5883.94,5897.9,5855.4,5877.38,1678.229494 | |
| 1556938800,5876.55,5886.78,5810.01,5844.18,1385.652684 | |
| 1556942400,5841.5,5844.34,5777.92,5800.3,2078.212739 | |
| 1556946000,5800.02,5815.78,5780.0,5788.49,1562.696309 | |
| 1556949600,5788.47,5804.0,5755.48,5804.0,1636.617672 | |
| 1556953200,5803.88,5830.0,5797.43,5814.01,1033.403152 | |
| 1556956800,5815.54,5815.79,5795.4,5807.21,688.204048 | |
| 1556960400,5807.23,5820.0,5780.0,5784.83,1071.429773 | |
| 1556964000,5785.54,5792.0,5756.0,5771.5,1219.754551 | |
| 1556967600,5771.48,5803.0,5771.0,5789.55,890.047422 | |
| 1556971200,5789.55,5795.99,5760.0,5773.85,793.025189 | |
| 1556974800,5773.31,5781.25,5612.88,5631.99,4803.01003 | |
| 1556978400,5633.16,5672.97,5587.45,5657.15,3009.209129 | |
| 1556982000,5657.17,5673.0,5635.01,5641.19,1494.476363 | |
| 1556985600,5641.73,5678.48,5624.89,5666.66,1248.259186 | |
| 1556989200,5666.1,5694.3,5657.9,5681.99,701.254123 | |
| 1556992800,5680.09,5682.87,5658.51,5669.99,609.757643 | |
| 1556996400,5670.0,5689.99,5664.51,5681.14,548.862295 | |
| 1557000000,5681.12,5763.66,5679.88,5758.62,1390.33656 | |
| 1557003600,5756.23,5850.0,5756.21,5816.46,3455.501992 | |
| 1557007200,5818.16,5865.86,5805.6,5860.5,2485.67973 | |
| 1557010800,5861.87,5874.34,5816.51,5829.45,1364.623494 | |
| 1557014400,5829.83,5839.9,5760.0,5805.64,2033.936272 | |
| 1557018000,5808.27,5811.12,5775.0,5793.96,748.42183 | |
| 1557021600,5792.05,5836.13,5788.96,5797.45,805.088343 | |
| 1557025200,5798.05,5820.68,5784.25,5813.21,563.360994 | |
| 1557028800,5814.14,5814.14,5776.15,5791.58,567.111303 | |
| 1557032400,5791.49,5829.89,5790.52,5818.02,685.052708 | |
| 1557036000,5818.2,5830.67,5782.02,5800.69,1289.880734 | |
| 1557039600,5801.22,5807.93,5738.02,5755.0,1841.949093 | |
| 1557043200,5754.13,5783.44,5710.63,5771.1,1544.078612 | |
| 1557046800,5771.14,5788.54,5750.0,5760.64,888.952722 | |
| 1557050400,5760.66,5796.37,5747.87,5796.09,1078.928165 | |
| 1557054000,5796.27,5798.82,5758.42,5767.54,562.754335 | |
| 1557057600,5768.35,5800.5,5768.05,5792.26,683.687241 | |
| 1557061200,5792.31,5808.22,5761.52,5787.43,985.260573 | |
| 1557064800,5787.0,5789.82,5750.0,5784.18,1532.980349 | |
| 1557068400,5783.09,5785.0,5765.14,5770.04,785.009784 | |
| 1557072000,5768.53,5774.55,5732.14,5758.92,1160.896 | |
| 1557075600,5759.65,5769.99,5738.52,5739.98,804.375309 | |
| 1557079200,5739.98,5780.98,5696.0,5779.0,1433.170123 | |
| 1557082800,5778.38,5786.75,5760.0,5768.63,756.627395 | |
| 1557086400,5768.63,5808.0,5767.0,5808.0,1149.576036 | |
| 1557090000,5808.0,5818.0,5776.56,5800.8,938.502541 | |
| 1557093600,5800.8,5809.0,5760.64,5765.0,628.016764 | |
| 1557097200,5766.81,5799.53,5763.73,5775.62,354.926549 | |
| 1557100800,5773.18,5796.59,5670.0,5717.22,1929.578158 | |
| 1557104400,5719.27,5737.46,5642.5,5684.86,2973.363711 | |
| 1557108000,5684.33,5715.15,5674.13,5690.08,1094.27205 | |
| 1557111600,5690.14,5715.3,5669.01,5695.31,822.774518 | |
| 1557115200,5693.03,5733.57,5675.57,5730.72,665.983625 | |
| 1557118800,5731.0,5738.67,5713.37,5717.85,539.593885 | |
| 1557122400,5717.85,5721.75,5650.38,5687.55,1084.418015 | |
| 1557126000,5687.27,5694.98,5619.14,5636.0,1476.345119 | |
| 1557129600,5634.82,5670.0,5619.48,5652.56,977.007421 | |
| 1557133200,5654.98,5697.74,5649.56,5683.0,937.904655 | |
| 1557136800,5681.68,5710.0,5671.91,5680.08,824.094733 | |
| 1557140400,5681.91,5710.0,5679.19,5701.67,797.436079 | |
| 1557144000,5701.67,5703.1,5673.0,5680.0,812.052998 | |
| 1557147600,5680.0,5705.0,5673.18,5698.46,555.59992 | |
| 1557151200,5697.06,5731.08,5695.64,5716.92,1172.199436 | |
| 1557154800,5716.82,5740.23,5708.0,5730.98,948.622188 | |
| 1557158400,5731.0,5785.0,5730.25,5765.7,1890.828553 | |
| 1557162000,5766.6,5784.98,5755.5,5762.77,914.337366 | |
| 1557165600,5762.73,5799.9,5758.69,5796.84,806.205687 | |
| 1557169200,5795.73,5805.0,5766.1,5790.41,1215.311018 | |
| 1557172800,5790.35,5797.2,5732.0,5754.88,1459.269651 | |
| 1557176400,5754.35,5768.16,5740.01,5757.27,497.981628 | |
| 1557180000,5758.0,5781.86,5753.0,5766.05,448.134559 | |
| 1557183600,5766.05,5769.03,5740.48,5747.79,413.281352 | |
| 1557187200,5749.92,5818.0,5747.74,5801.95,1403.461361 | |
| 1557190800,5801.95,5835.0,5800.09,5804.71,1584.095987 | |
| 1557194400,5804.71,5957.64,5802.0,5955.5,4054.67183 | |
| 1557198000,5957.23,5988.0,5911.01,5957.0,3835.208867 | |
| 1557201600,5955.91,5974.61,5930.75,5953.04,1605.686683 | |
| 1557205200,5955.75,5980.0,5945.21,5948.33,1195.939395 | |
| 1557208800,5948.33,5964.74,5937.43,5952.4,1142.647268 | |
| 1557212400,5953.13,5955.0,5905.0,5935.25,1234.841503 | |
| 1557216000,5935.25,5946.09,5915.0,5924.77,687.29145 | |
| 1557219600,5924.59,5966.56,5912.23,5957.19,1242.656456 | |
| 1557223200,5955.35,5968.0,5934.7,5950.01,971.180387 | |
| 1557226800,5950.0,5953.82,5926.06,5947.64,1086.674501 | |
| 1557230400,5945.8,5978.25,5945.68,5973.17,941.186906 | |
| 1557234000,5973.2,6013.61,5946.79,6008.7,2127.305305 | |
| 1557237600,6009.12,6028.41,5840.0,5893.93,6103.001219 | |
| 1557241200,5893.93,5920.0,5880.0,5919.93,1357.701914 | |
| 1557244800,5919.93,5965.0,5903.8,5953.34,1198.530642 | |
| 1557248400,5954.99,5963.75,5935.27,5947.39,877.430048 | |
| 1557252000,5946.45,5950.0,5921.5,5936.2,590.88043 | |
| 1557255600,5936.14,5943.82,5880.13,5922.87,1575.27666 | |
| 1557259200,5923.45,5939.0,5908.86,5911.57,576.071509 | |
| 1557262800,5908.92,5952.5,5907.98,5948.0,451.371341 | |
| 1557266400,5948.0,5965.0,5926.32,5956.45,612.770078 | |
| 1557270000,5956.45,5969.22,5820.0,5846.34,3449.182682 | |
| 1557273600,5846.34,5901.0,5772.2,5862.92,4869.316221 | |
| 1557277200,5862.05,5899.92,5857.26,5878.63,1344.261609 | |
| 1557280800,5878.42,5893.87,5870.03,5877.89,700.671178 | |
| 1557284400,5877.87,5881.99,5850.07,5879.44,947.02689 | |
| 1557288000,5879.64,5900.0,5877.43,5899.0,601.831637 | |
| 1557291600,5897.92,5899.97,5871.55,5893.16,630.114541 | |
| 1557295200,5893.14,5928.65,5891.97,5914.96,1193.483323 | |
| 1557298800,5914.96,5926.64,5893.61,5903.86,723.509197 | |
| 1557302400,5903.39,5927.21,5865.0,5883.85,987.080716 | |
| 1557306000,5884.64,5903.85,5881.79,5895.59,600.75686 | |
| 1557309600,5895.03,5932.15,5891.76,5927.17,663.21436 | |
| 1557313200,5927.18,5959.99,5916.48,5936.0,844.943343 | |
| 1557316800,5936.0,5953.14,5908.0,5928.52,904.738218 | |
| 1557320400,5928.61,5937.79,5908.0,5929.04,536.825698 | |
| 1557324000,5929.04,5937.85,5896.0,5924.46,800.791851 | |
| 1557327600,5926.95,5967.0,5903.0,5953.94,754.117008 | |
| 1557331200,5953.07,5970.0,5926.01,5930.01,655.681526 | |
| 1557334800,5931.46,5944.87,5914.5,5930.25,511.733062 | |
| 1557338400,5930.25,5942.49,5916.0,5933.39,432.381682 | |
| 1557342000,5935.59,5959.59,5930.0,5951.65,551.237235 | |
| 1557345600,5951.57,5953.59,5930.0,5949.36,411.00067 | |
| 1557349200,5949.92,5957.0,5931.0,5948.18,358.820521 | |
| 1557352800,5949.04,5992.86,5940.0,5983.69,869.097001 | |
| 1557356400,5983.86,6014.72,5910.01,5987.29,2181.417173 | |
| 1557360000,5986.66,6073.33,5983.71,6048.26,1999.318606 | |
| 1557363600,6050.58,6114.73,6048.67,6095.0,2847.57627 | |
| 1557367200,6095.0,6098.0,6074.55,6077.98,737.675317 | |
| 1557370800,6077.02,6085.0,6061.26,6075.14,586.461209 | |
| 1557374400,6072.89,6114.46,6068.0,6113.03,684.604301 | |
| 1557378000,6113.03,6135.56,6090.06,6100.79,1949.190905 | |
| 1557381600,6100.78,6126.24,6070.0,6118.0,1154.033972 | |
| 1557385200,6118.01,6129.18,6093.45,6102.36,1165.900145 | |
| 1557388800,6102.36,6147.55,6091.5,6094.14,861.049181 | |
| 1557392400,6094.14,6099.79,6060.0,6097.67,1100.643484 | |
| 1557396000,6097.82,6114.56,6092.52,6105.98,482.477208 | |
| 1557399600,6105.98,6107.77,6072.85,6086.98,765.569313 | |
| 1557403200,6087.78,6089.09,6050.0,6057.08,1377.858299 | |
| 1557406800,6057.95,6075.32,6025.0,6070.39,1372.407585 | |
| 1557410400,6070.26,6079.09,6049.71,6061.51,765.609374 | |
| 1557414000,6062.0,6073.3,6038.32,6058.91,933.639962 | |
| 1557417600,6058.91,6113.07,6056.55,6112.05,1118.334933 | |
| 1557421200,6112.98,6135.15,6095.01,6128.49,953.666693 | |
| 1557424800,6128.5,6150.0,6117.04,6134.89,910.892899 | |
| 1557428400,6134.03,6147.19,6118.92,6135.25,601.488168 | |
| 1557432000,6136.92,6149.92,6123.43,6147.9,637.365901 | |
| 1557435600,6147.88,6185.68,6135.84,6170.5,1693.940991 | |
| 1557439200,6170.64,6223.0,6157.14,6217.13,1569.872913 | |
| 1557442800,6218.89,6224.55,6160.0,6209.18,1183.433807 | |
| 1557446400,6209.95,6237.98,6186.56,6186.71,1257.585204 | |
| 1557450000,6186.72,6223.86,6172.0,6223.82,1447.708024 | |
| 1557453600,6221.18,6323.98,6204.0,6275.27,3995.519592 | |
| 1557457200,6275.26,6365.01,6273.94,6337.99,3055.327221 | |
| 1557460800,6339.49,6339.49,6232.24,6328.99,3054.26638 | |
| 1557464400,6328.97,6329.91,6260.04,6300.06,1225.130244 | |
| 1557468000,6297.54,6316.15,6275.4,6315.92,785.632397 | |
| 1557471600,6315.92,6390.0,6309.0,6371.44,1528.999602 | |
| 1557475200,6371.44,6387.0,6314.34,6338.38,1429.751487 | |
| 1557478800,6336.45,6342.0,6288.0,6324.08,888.296333 | |
| 1557482400,6325.21,6343.28,6265.63,6283.01,985.824918 | |
| 1557486000,6285.44,6310.13,6277.57,6307.19,735.257589 | |
| 1557489600,6307.22,6334.34,6266.16,6326.23,1224.812381 | |
| 1557493200,6325.85,6360.45,6302.59,6324.77,1054.939256 | |
| 1557496800,6325.32,6334.69,6288.0,6307.98,995.39166 | |
| 1557500400,6307.69,6370.67,6297.3,6353.82,945.33382 | |
| 1557504000,6353.82,6468.92,6342.2,6424.83,2830.844309 | |
| 1557507600,6423.76,6450.0,6369.0,6434.81,1941.409828 | |
| 1557511200,6434.71,6449.88,6398.05,6439.3,1073.120585 | |
| 1557514800,6439.3,6450.0,6405.0,6410.57,840.59186 | |
| 1557518400,6410.55,6418.73,6270.03,6331.44,2390.190038 | |
| 1557522000,6330.15,6389.0,6308.18,6371.88,1368.379874 | |
| 1557525600,6371.16,6423.0,6361.71,6417.01,827.715116 | |
| 1557529200,6417.01,6418.8,6365.64,6373.33,741.583072 | |
| 1557532800,6375.16,6427.72,6372.85,6410.47,721.386057 | |
| 1557536400,6410.47,6498.91,6405.11,6498.84,1588.424206 | |
| 1557540000,6498.84,6547.63,6466.4,6544.82,2788.565916 | |
| 1557543600,6547.11,6611.64,6532.71,6578.71,2968.974059 | |
| 1557547200,6580.84,6790.0,6574.05,6720.36,4659.433431 | |
| 1557550800,6720.36,6768.96,6666.0,6739.56,4165.597737 | |
| 1557554400,6740.02,6952.63,6661.12,6812.01,9369.606956 | |
| 1557558000,6816.79,6866.12,6770.23,6801.67,3554.211409 | |
| 1557561600,6801.09,6819.59,6656.55,6670.12,3855.206052 | |
| 1557565200,6670.13,6798.09,6667.93,6770.01,2606.4283 | |
| 1557568800,6770.03,6833.0,6763.97,6802.1,2262.618208 | |
| 1557572400,6802.08,6803.29,6749.65,6754.55,1473.091483 | |
| 1557576000,6754.57,6780.0,6705.36,6770.03,1553.948074 | |
| 1557579600,6770.03,6821.37,6762.7,6800.88,1259.294612 | |
| 1557583200,6802.81,6814.15,6761.3,6781.76,1174.358471 | |
| 1557586800,6781.76,6905.57,6752.01,6905.57,2408.300888 | |
| 1557590400,6905.57,6979.99,6848.0,6900.08,3936.943572 | |
| 1557594000,6898.59,6945.81,6849.84,6937.24,2177.152627 | |
| 1557597600,6940.51,6967.14,6887.56,6919.81,2427.872422 | |
| 1557601200,6918.02,6922.45,6850.42,6900.0,1543.459323 | |
| 1557604800,6901.19,6944.57,6885.29,6939.26,1035.014812 | |
| 1557608400,6938.03,6999.0,6904.0,6999.0,1429.7 | |
| 1557612000,6999.0,7275.0,6996.26,7150.03,8246.968639 | |
| 1557615600,7150.03,7343.99,7056.0,7076.22,6815.867139 | |
| 1557619200,7076.24,7211.41,6876.12,7019.31,5643.48121 | |
| 1557622800,7021.17,7195.29,7020.0,7159.67,2822.571616 | |
| 1557626400,7159.67,7230.0,7112.45,7113.48,2067.992249 | |
| 1557630000,7113.49,7187.91,7086.99,7159.56,1769.136544 | |
| 1557633600,7160.22,7226.94,7158.54,7195.49,1570.142125 | |
| 1557637200,7196.39,7342.0,7195.58,7304.31,2375.45021 | |
| 1557640800,7304.31,7395.02,7264.02,7356.22,2752.953989 | |
| 1557644400,7356.23,7513.91,7351.0,7480.47,3745.958595 | |
| 1557648000,7480.47,7521.78,7160.0,7409.98,7083.879447 | |
| 1557651600,7407.79,7509.87,7280.0,7366.19,4831.844738 | |
| 1557655200,7366.01,7444.05,7212.02,7260.77,4003.498294 | |
| 1557658800,7260.77,7297.28,6966.0,7169.23,7486.077869 | |
| 1557662400,7162.66,7186.5,7012.0,7161.43,4150.2399 | |
| 1557666000,7162.9,7242.0,7100.0,7111.01,3361.57753 | |
| 1557669600,7111.0,7157.07,6886.0,6922.88,4499.897245 | |
| 1557673200,6926.23,7009.98,6750.0,6839.83,7792.412597 | |
| 1557676800,6842.5,6948.97,6795.0,6818.76,3691.338646 | |
| 1557680400,6819.2,6962.48,6819.2,6939.23,2303.658465 | |
| 1557684000,6937.71,7088.4,6932.12,7082.98,2544.421002 | |
| 1557687600,7084.99,7084.99,6957.26,7032.64,2372.472869 | |
| 1557691200,7028.79,7163.48,6985.0,7161.09,1974.148919 | |
| 1557694800,7159.81,7170.0,7039.65,7153.36,1819.324315 | |
| 1557698400,7153.32,7154.0,6863.0,6984.79,3925.932702 | |
| 1557702000,6983.56,6987.97,6870.04,6967.31,2360.564263 | |
| 1557705600,6968.24,7041.0,6870.0,7024.45,2061.331056 | |
| 1557709200,7024.47,7080.0,7008.72,7031.58,1690.178213 | |
| 1557712800,7031.57,7050.0,6975.0,7041.72,1251.742191 | |
| 1557716400,7041.37,7076.68,7012.62,7024.14,1075.057265 | |
| 1557720000,7024.15,7121.0,7018.0,7113.51,1270.510643 | |
| 1557723600,7114.77,7170.0,7035.23,7041.85,2438.2192 | |
| 1557727200,7041.17,7090.9,7017.62,7074.17,1246.174799 | |
| 1557730800,7074.15,7076.0,6990.0,7023.98,1339.200478 | |
| 1557734400,7026.29,7054.76,6983.91,7027.73,1342.980299 | |
| 1557738000,7026.02,7100.3,7025.01,7072.75,1360.563933 | |
| 1557741600,7072.46,7094.89,7020.01,7087.01,1094.964204 | |
| 1557745200,7087.0,7294.77,7060.0,7224.94,4510.404082 | |
| 1557748800,7225.24,7319.0,7202.93,7298.91,4147.402698 | |
| 1557752400,7298.91,7375.79,7283.67,7316.55,4792.523884 | |
| 1557756000,7315.58,7466.0,7268.75,7448.67,5088.821918 | |
| 1557759600,7446.18,7869.08,7417.44,7771.91,11616.445524 | |
| 1557763200,7769.11,7883.95,7662.02,7822.21,7281.286302 | |
| 1557766800,7818.38,7880.0,7700.0,7762.94,4757.701474 | |
| 1557770400,7762.43,7837.52,7725.0,7803.73,2357.179284 | |
| 1557774000,7805.02,7895.99,7740.01,7844.36,2193.887567 | |
| 1557777600,7845.84,7870.0,7750.0,7824.89,2414.352819 | |
| 1557781200,7820.29,8068.98,7819.34,8048.23,7469.276984 | |
| 1557784800,8049.45,8100.0,7806.0,7880.34,4739.168617 | |
| 1557788400,7881.63,7884.0,7568.0,7790.71,8265.361899 | |
| 1557792000,7795.62,7947.05,7755.79,7864.08,3206.067776 | |
| 1557795600,7865.92,8027.85,7859.99,7935.43,3067.581615 | |
| 1557799200,7935.41,7948.9,7790.11,7837.91,3085.066621 | |
| 1557802800,7836.05,7964.9,7822.78,7928.51,2094.14204 | |
| 1557806400,7931.0,8014.96,7921.95,7967.47,1804.060808 | |
| 1557810000,7967.49,8018.96,7900.0,7920.58,2868.981965 | |
| 1557813600,7921.94,8020.0,7906.14,8019.99,1671.943122 | |
| 1557817200,8019.99,8322.31,8019.07,8321.66,5873.727973 | |
| 1557820800,8321.66,8366.0,7910.99,7996.85,8404.032747 | |
| 1557824400,7993.1,8143.34,7979.05,8035.48,3302.301598 | |
| 1557828000,8035.32,8109.7,7930.0,8079.39,3349.050547 | |
| 1557831600,8078.23,8128.0,8026.0,8059.98,1632.481687 | |
| 1557835200,8057.18,8205.0,8054.65,8200.0,2194.478192 | |
| 1557838800,8199.37,8200.0,8085.91,8145.44,2107.210014 | |
| 1557842400,8147.86,8175.0,7935.0,8055.81,4190.604255 | |
| 1557846000,8056.2,8089.23,7935.0,7950.0,3226.216872 | |
| 1557849600,7950.0,8022.0,7766.0,7996.64,5924.796205 | |
| 1557853200,7997.52,8048.0,7908.0,8015.17,2071.381801 | |
| 1557856800,8016.32,8017.0,7805.0,7831.22,2559.807986 | |
| 1557860400,7830.91,7834.58,7659.42,7740.75,4024.599508 | |
| 1557864000,7738.25,7843.56,7611.11,7705.29,2490.150154 | |
| 1557867600,7706.12,7803.99,7599.56,7750.89,2495.730056 | |
| 1557871200,7750.95,7930.6,7750.93,7909.54,2774.458066 | |
| 1557874800,7903.29,7999.99,7830.06,7947.56,2164.850995 | |
| 1557878400,7945.26,8116.28,7924.18,7996.1,3277.14859 | |
| 1557882000,7994.86,8053.05,7936.78,7979.87,2351.010446 | |
| 1557885600,7977.28,7987.64,7883.38,7946.71,2056.137287 | |
| 1557925200,7946.71,8047.0,7850.0,7961.69,2888.136506 | |
| 1557928800,7961.69,7990.0,7895.0,7909.58,2061.513368 | |
| 1557932400,7913.0,8000.86,7908.35,7991.95,1924.221575 | |
| 1557936000,7993.74,8050.0,7905.59,7999.95,3526.002886 | |
| 1557939600,7999.95,8109.0,7979.0,8080.0,3297.33 | |
| 1557943200,8080.0,8240.0,8035.17,8215.77,3796.008571 | |
| 1557946800,8215.76,8238.87,8056.71,8167.0,3617.907927 | |
| 1557950400,8167.0,8225.0,8100.0,8138.87,2501.953152 | |
| 1557954000,8138.91,8165.6,8044.11,8127.33,1983.326282 | |
| 1557957600,8127.33,8184.21,8108.1,8157.14,1657.673817 | |
| 1557961200,8155.82,8249.0,8124.95,8169.87,2945.956804 | |
| 1557964800,8169.08,8313.35,8137.68,8287.07,4361.679736 | |
| 1557968400,8287.03,8320.0,8221.0,8286.15,4233.830052 | |
| 1557972000,8286.93,8305.84,8231.0,8293.66,2903.61399 | |
| 1557975600,8291.57,8295.0,8176.47,8233.98,2789.056698 | |
| 1557979200,8235.0,8235.0,7870.01,7978.83,7519.137667 | |
| 1557982800,7979.86,8069.99,7920.0,8002.09,3272.772315 | |
| 1557986400,8002.99,8128.46,7943.36,8120.28,2174.450679 | |
| 1557990000,8121.45,8128.36,8010.0,8019.37,1996.196933 | |
| 1557993600,8018.61,8079.0,7989.75,7995.01,1609.559245 | |
| 1557997200,7995.02,8070.0,7950.14,7982.97,2118.23096 | |
| 1558000800,7980.79,8011.66,7767.0,7867.14,6635.846845 | |
| 1558004400,7867.75,7950.0,7844.86,7870.0,2588.515571 | |
| 1558008000,7870.0,7912.8,7725.0,7789.35,2852.508993 | |
| 1558011600,7787.98,7866.66,7780.42,7849.85,2561.929167 | |
| 1558015200,7849.81,8008.67,7843.82,7945.94,2912.636923 | |
| 1558018800,7950.98,8030.91,7928.59,8006.67,2341.418574 | |
| 1558022400,8008.56,8034.69,7903.02,7912.54,2439.346971 | |
| 1558026000,7912.51,7952.69,7861.0,7912.05,2180.052803 | |
| 1558029600,7911.51,7958.0,7862.01,7906.44,1561.376446 | |
| 1558033200,7906.83,7919.04,7790.02,7858.68,2247.851886 | |
| 1558036800,7856.75,7902.99,7710.0,7714.76,2432.402459 | |
| 1558040400,7712.74,7960.0,7705.0,7917.64,2886.107072 | |
| 1558044000,7917.62,7945.0,7817.0,7828.42,1716.03184 | |
| 1558047600,7825.13,7886.0,7811.01,7866.59,1295.960171 | |
| 1558051200,7868.67,7925.0,7857.14,7879.69,1427.552117 | |
| 1558054800,7881.58,7882.65,7737.0,7781.61,3047.491469 | |
| 1558058400,7781.64,7810.04,7465.17,7487.37,5380.441935 | |
| 1558062000,7495.98,7498.89,7000.0,7344.03,14395.805713 | |
| 1558065600,7343.94,7490.0,7232.8,7279.66,5876.29406 | |
| 1558069200,7276.05,7388.26,7190.0,7206.94,4554.984298 | |
| 1558072800,7209.42,7296.2,7150.33,7188.56,4043.350148 | |
| 1558076400,7190.4,7372.54,7188.57,7298.93,3249.635053 | |
| 1558080000,7299.87,7325.54,7238.29,7296.51,2251.057667 | |
| 1558083600,7299.51,7321.53,7222.02,7291.99,1934.93699 | |
| 1558087200,7292.18,7294.6,7155.0,7236.77,2897.113736 | |
| 1558090800,7238.89,7259.85,7056.0,7150.19,3481.603862 | |
| 1558094400,7154.18,7160.09,6913.0,7129.08,6081.698629 | |
| 1558098000,7128.9,7205.0,7072.94,7200.29,2990.834137 | |
| 1558101600,7204.27,7277.0,7151.03,7156.32,2799.057213 | |
| 1558105200,7159.88,7184.94,7077.47,7094.43,2742.569777 | |
| 1558108800,7096.02,7219.94,6980.02,7100.01,3991.657684 | |
| 1558112400,7100.9,7140.87,6999.0,7050.41,2830.019051 | |
| 1558116000,7050.56,7118.0,6986.0,7102.09,2561.170357 | |
| 1558119600,7102.11,7150.0,7045.1,7136.72,2230.66421 | |
| 1558123200,7135.73,7140.0,7070.0,7124.6,1714.350793 | |
| 1558126800,7124.62,7280.0,7122.0,7264.69,3181.563098 | |
| 1558130400,7264.64,7308.25,7191.0,7240.69,2570.535776 | |
| 1558134000,7240.12,7375.0,7231.17,7355.26,2517.620386 | |
| 1558137600,7355.28,7434.61,7255.05,7284.62,3447.24861 | |
| 1558141200,7286.04,7339.57,7227.0,7259.31,1910.271028 | |
| 1558144800,7259.27,7324.11,7256.53,7291.5,1279.222364 | |
| 1558148400,7291.62,7372.12,7291.62,7361.3,1477.758663 | |
| 1558152000,7358.04,7394.46,7289.35,7390.01,2293.730327 | |
| 1558155600,7390.01,7458.0,7358.86,7412.92,2357.136132 | |
| 1558159200,7412.52,7415.0,7336.46,7358.25,1844.321553 | |
| 1558162800,7358.59,7372.83,7279.2,7302.99,2073.455319 | |
| 1558166400,7309.01,7374.0,7298.35,7323.89,1526.475074 | |
| 1558170000,7322.47,7326.08,7156.61,7279.98,2428.555376 | |
| 1558173600,7279.76,7297.98,7237.49,7265.79,1161.364854 | |
| 1558177200,7265.8,7350.0,7260.96,7304.51,1247.139965 | |
| 1558180800,7305.09,7336.97,7277.09,7300.81,1162.901439 | |
| 1558184400,7302.49,7326.52,7256.63,7322.13,1387.761947 | |
| 1558188000,7322.13,7374.99,7314.0,7348.66,1363.995431 | |
| 1558191600,7352.96,7393.01,7328.0,7344.0,1417.909036 | |
| 1558195200,7344.0,7375.22,7314.14,7344.22,1119.572335 | |
| 1558198800,7344.18,7347.79,7257.54,7286.6,1589.474083 | |
| 1558202400,7286.99,7299.32,7230.0,7266.84,1458.508259 | |
| 1558206000,7266.56,7300.0,7235.29,7237.98,796.914194 | |
| 1558209600,7237.98,7292.0,7230.0,7290.66,716.504751 | |
| 1558213200,7290.58,7339.98,7261.78,7320.0,830.510497 | |
| 1558216800,7320.33,7343.99,7272.86,7290.75,821.197585 | |
| 1558220400,7291.46,7321.72,7236.0,7257.45,1343.015957 | |
| 1558224000,7257.32,7313.4,7243.08,7294.19,1001.38141 | |
| 1558227600,7294.82,7619.51,7292.54,7591.71,5866.761554 | |
| 1558231200,7592.98,7807.31,7590.64,7676.01,5619.893314 | |
| 1558234800,7679.94,7931.51,7652.0,7903.22,4368.296767 | |
| 1558238400,7904.0,7985.0,7815.97,7950.13,3411.948392 | |
| 1558242000,7950.13,7997.0,7862.84,7896.42,3242.453388 | |
| 1558245600,7896.76,7946.64,7881.3,7882.5,1534.209466 | |
| 1558249200,7883.88,7959.17,7865.94,7907.22,1982.058267 | |
| 1558252800,7909.14,7936.78,7867.65,7922.26,1493.369258 | |
| 1558256400,7921.47,8016.0,7898.12,8015.2,3084.934807 | |
| 1558260000,8015.3,8092.9,7963.1,8025.0,3987.340913 | |
| 1558263600,8024.93,8053.55,7932.02,7964.41,2552.656848 | |
| 1558267200,7961.72,7991.18,7765.0,7913.58,4239.115836 | |
| 1558270800,7912.74,7946.33,7834.78,7849.05,2728.769065 | |
| 1558274400,7854.95,7924.99,7849.17,7922.63,1519.39343 | |
| 1558278000,7923.52,7982.0,7871.23,7962.78,1561.434296 | |
| 1558281600,7961.19,7966.69,7850.99,7907.4,1594.107835 | |
| 1558285200,7906.61,8000.03,7895.35,7969.93,1578.523487 | |
| 1558288800,7968.94,7988.25,7937.57,7974.23,728.498074 | |
| 1558292400,7974.23,8049.0,7940.0,7952.48,1819.290535 | |
| 1558296000,7951.7,8020.0,7892.46,8010.51,1371.766193 | |
| 1558299600,8010.96,8065.61,8001.91,8057.33,1555.800776 | |
| 1558303200,8058.19,8202.44,7990.0,8188.72,4354.550893 | |
| 1558306800,8188.72,8275.09,8110.02,8148.48,4380.887254 | |
| 1558310400,8147.94,8156.03,7780.0,7907.18,7200.384192 | |
| 1558314000,7905.91,7986.64,7841.86,7965.15,2491.291779 | |
| 1558317600,7965.08,7966.78,7830.0,7889.32,1755.837013 | |
| 1558321200,7889.33,8067.3,7885.85,8030.04,2082.664391 | |
| 1558324800,8030.04,8109.81,7984.72,7996.0,2177.737479 | |
| 1558328400,7996.0,8005.2,7920.0,7985.82,1388.32455 | |
| 1558332000,7985.76,7990.01,7850.0,7870.0,1960.055352 | |
| 1558335600,7870.0,7966.0,7829.79,7871.41,2811.888708 | |
| 1558339200,7870.01,7894.93,7777.77,7872.05,2974.163825 | |
| 1558342800,7870.05,7920.0,7819.28,7881.12,1922.031518 | |
| 1558346400,7882.98,7939.04,7870.0,7896.52,1300.835401 | |
| 1558350000,7896.48,7933.92,7815.87,7835.87,1550.19039 | |
| 1558353600,7832.5,7896.4,7659.28,7703.58,3650.075365 | |
| 1558357200,7702.73,7744.18,7553.0,7729.0,5370.86034 | |
| 1558360800,7729.9,7807.39,7687.81,7800.0,2591.771134 | |
| 1558364400,7800.1,7839.72,7736.5,7834.51,2123.201754 | |
| 1558368000,7833.71,7880.92,7788.0,7822.95,2162.683347 | |
| 1558371600,7822.95,7860.0,7742.66,7743.48,2715.918072 | |
| 1558375200,7744.93,7788.48,7672.78,7718.52,2650.426591 | |
| 1558378800,7722.11,7835.87,7713.68,7801.0,3528.570893 | |
| 1558382400,7802.09,7975.0,7778.0,7956.97,3070.751603 | |
| 1558386000,7956.97,8080.0,7940.16,7983.42,3742.317253 | |
| 1558389600,7984.31,8044.1,7851.0,7871.15,2685.151442 | |
| 1558393200,7867.8,7959.0,7866.87,7938.15,1952.076172 | |
| 1558396800,7937.16,7998.0,7872.45,7892.3,2722.493409 | |
| 1558400400,7895.46,7949.93,7860.19,7894.4,1432.389785 | |
| 1558404000,7894.74,7896.43,7800.0,7884.13,2045.323545 | |
| 1558407600,7883.33,7930.53,7856.03,7889.07,1956.06159 | |
| 1558411200,7889.09,7900.0,7821.95,7847.6,2259.949761 | |
| 1558414800,7847.56,7890.0,7790.05,7874.94,2393.58611 | |
| 1558418400,7874.91,7908.5,7855.0,7897.73,1632.217258 | |
| 1558422000,7897.71,7942.0,7882.35,7895.06,2519.957127 | |
| 1558425600,7895.02,7932.96,7880.11,7897.61,1572.812954 | |
| 1558429200,7897.59,7980.9,7895.0,7936.56,2008.181831 | |
| 1558432800,7936.77,7944.42,7858.0,7890.22,1462.402538 | |
| 1558436400,7890.22,7917.61,7771.0,7848.37,2352.503283 | |
| 1558440000,7847.92,7898.0,7793.38,7866.21,2356.569328 | |
| 1558443600,7865.68,7971.0,7835.0,7895.06,3853.54366 | |
| 1558447200,7893.05,7920.0,7846.07,7900.8,2060.862495 | |
| 1558450800,7904.09,7933.04,7865.0,7890.49,2261.939142 | |
| 1558454400,7890.62,7910.0,7852.9,7875.76,1936.798667 | |
| 1558458000,7875.71,7968.0,7872.09,7962.55,2406.088488 | |
| 1558461600,7960.05,8005.12,7911.11,7971.56,3468.005763 | |
| 1558465200,7971.56,7984.67,7928.22,7966.45,1845.998766 | |
| 1558468800,7966.44,8035.0,7957.0,8022.79,2630.371829 | |
| 1558472400,8022.79,8042.32,7916.57,7938.5,2112.704549 | |
| 1558476000,7940.25,7947.0,7865.2,7930.0,1907.128497 | |
| 1558479600,7929.71,7967.0,7900.0,7904.87,1103.861872 | |
| 1558483200,7904.48,7978.1,7900.02,7972.91,1190.228709 | |
| 1558486800,7974.89,7988.0,7907.97,7912.14,2251.939661 | |
| 1558490400,7912.13,7944.98,7882.95,7926.3,1365.019516 | |
| 1558494000,7926.3,7932.48,7888.0,7895.17,1009.311706 | |
| 1558497600,7895.35,7927.96,7830.23,7914.62,1759.762679 | |
| 1558501200,7913.51,7936.0,7890.04,7921.09,1121.326539 | |
| 1558504800,7920.07,7930.92,7896.93,7907.03,958.623964 | |
| 1558508400,7907.02,7911.57,7861.0,7882.22,1079.476534 | |
| 1558512000,7881.19,7924.97,7881.05,7902.27,1150.80518 | |
| 1558515600,7902.76,7919.3,7850.02,7859.0,1147.107677 | |
| 1558519200,7857.77,7898.94,7835.7,7862.97,1590.869628 | |
| 1558522800,7862.96,7862.96,7730.0,7802.31,3981.270999 | |
| 1558526400,7802.95,7853.57,7760.0,7773.04,1843.649709 | |
| 1558530000,7772.67,7859.64,7762.11,7844.59,1657.975633 | |
| 1558533600,7847.41,7872.75,7821.25,7858.06,1387.71392 | |
| 1558537200,7858.48,8016.0,7830.01,7939.6,4159.584353 | |
| 1558540800,7939.96,7948.97,7901.37,7925.39,1493.024092 | |
| 1558544400,7925.68,7946.73,7835.48,7880.55,1516.322034 | |
| 1558548000,7880.55,7913.76,7842.0,7907.71,1422.30548 | |
| 1558551600,7906.9,7907.59,7851.0,7901.69,1084.036406 | |
| 1558555200,7901.2,7917.68,7680.0,7815.42,4900.286003 | |
| 1558558800,7815.42,7827.67,7610.0,7666.53,3258.350382 | |
| 1558562400,7666.53,7749.3,7465.0,7715.02,5502.711156 | |
| 1558566000,7714.04,7730.72,7615.0,7628.43,2305.292629 | |
| 1558569600,7627.8,7650.0,7533.0,7636.28,3321.708886 | |
| 1558573200,7636.3,7681.7,7568.01,7620.76,1620.943161 | |
| 1558576800,7619.18,7685.6,7595.2,7654.96,1728.711822 | |
| 1558580400,7654.09,7668.79,7614.0,7660.98,2211.997345 | |
| 1558584000,7661.45,7683.52,7630.0,7660.6,1226.368587 | |
| 1558587600,7660.98,7665.8,7565.69,7616.81,2556.651937 | |
| 1558591200,7614.81,7643.26,7547.33,7635.3,2658.107216 | |
| 1558594800,7635.29,7643.25,7575.0,7587.89,1810.011671 | |
| 1558598400,7587.88,7590.99,7535.76,7553.34,1935.847591 | |
| 1558602000,7553.25,7590.79,7461.0,7589.53,3184.028938 | |
| 1558605600,7590.38,7640.0,7564.4,7627.42,1757.977464 | |
| 1558609200,7626.7,7645.0,7583.86,7589.1,1775.857034 | |
| 1558612800,7588.04,7638.28,7552.53,7629.63,1754.25051 | |
| 1558616400,7629.57,7688.8,7615.26,7658.96,2120.451197 | |
| 1558620000,7658.97,7735.18,7655.17,7720.04,2261.747796 | |
| 1558623600,7720.04,7808.88,7717.47,7754.09,2609.987953 | |
| 1558627200,7754.07,7844.95,7750.69,7805.66,2242.819684 | |
| 1558630800,7804.18,7849.0,7730.71,7757.33,1997.243776 | |
| 1558634400,7757.47,7798.0,7732.94,7749.67,1067.288276 | |
| 1558638000,7749.67,7779.0,7702.0,7759.18,1115.593719 | |
| 1558641600,7759.16,7846.21,7745.7,7842.64,1618.868435 | |
| 1558645200,7842.72,7920.0,7790.74,7884.77,2110.413375 | |
| 1558648800,7884.63,7940.98,7847.08,7868.73,2655.181358 | |
| 1558652400,7871.46,7908.0,7816.0,7851.51,2306.12697 | |
| 1558656000,7849.95,7867.09,7803.39,7860.4,1983.07499 | |
| 1558659600,7859.81,7910.0,7822.9,7837.82,1577.074864 | |
| 1558663200,7837.81,7859.67,7808.6,7828.42,1081.87095 | |
| 1558666800,7828.53,7865.0,7800.0,7847.08,1042.342488 | |
| 1558670400,7848.13,7865.95,7806.43,7816.72,948.177714 | |
| 1558674000,7817.25,7823.19,7766.0,7817.21,1260.405719 | |
| 1558677600,7818.37,7857.15,7788.79,7852.15,1175.996411 | |
| 1558681200,7850.38,7880.0,7827.8,7852.27,1599.725449 | |
| 1558684800,7853.13,7975.98,7849.84,7925.01,4124.292893 | |
| 1558688400,7925.01,7951.99,7886.41,7920.75,1830.099907 | |
| 1558692000,7923.84,7980.0,7906.21,7933.0,2222.398585 | |
| 1558695600,7933.0,8000.0,7920.0,7977.95,2522.845497 | |
| 1558699200,7978.65,7994.39,7940.44,7986.06,1527.664839 | |
| 1558702800,7988.06,7989.5,7918.99,7933.22,1929.769577 | |
| 1558706400,7931.03,8000.0,7926.31,7999.98,1701.382104 | |
| 1558710000,7997.01,8094.0,7994.84,8046.06,4218.04444 | |
| 1558713600,8047.79,8130.0,8020.0,8030.0,3595.688048 | |
| 1558717200,8030.0,8050.0,7980.02,8015.52,2665.441525 | |
| 1558720800,8015.52,8055.27,8006.03,8022.39,1447.587105 | |
| 1558724400,8020.01,8030.0,7960.34,8023.88,1570.270811 | |
| 1558728000,8023.9,8075.59,8006.31,8075.3,1443.804212 | |
| 1558731600,8075.3,8096.74,8010.0,8020.0,1230.372935 | |
| 1558735200,8018.86,8073.33,8000.0,8010.6,1488.253077 | |
| 1558738800,8010.64,8011.76,7892.0,7964.87,2478.201185 | |
| 1558742400,7964.52,7996.0,7930.0,7968.98,1128.821352 | |
| 1558746000,7968.94,8033.48,7957.06,8011.85,1178.677414 | |
| 1558749600,8010.81,8012.87,7970.67,8007.18,796.802634 | |
| 1558753200,8007.39,8021.54,7965.0,7975.29,1040.806887 | |
| 1558756800,7976.96,8016.83,7972.76,7984.73,831.514524 | |
| 1558760400,7985.78,7985.81,7915.57,7933.98,1411.287339 | |
| 1558764000,7933.96,7974.2,7908.34,7934.42,1208.088748 | |
| 1558767600,7934.41,7961.99,7910.0,7958.93,1017.953617 | |
| 1558771200,7958.62,8009.09,7935.89,8002.36,1108.588509 | |
| 1558774800,8002.77,8049.87,7973.73,8045.18,1947.622963 | |
| 1558778400,8045.21,8080.66,8019.44,8049.25,2185.442731 | |
| 1558782000,8049.27,8091.8,8028.46,8044.02,1711.813098 | |
| 1558785600,8044.02,8065.98,7997.83,8046.99,1260.082995 | |
| 1558789200,8048.51,8052.43,7975.0,8004.29,1288.728371 | |
| 1558792800,8003.21,8030.0,7965.22,8030.0,1198.903016 | |
| 1558796400,8030.0,8053.77,8003.76,8017.39,1029.892572 | |
| 1558800000,8017.39,8034.87,7971.0,8005.51,1179.345705 | |
| 1558803600,8002.07,8020.0,7970.0,8007.85,1108.856772 | |
| 1558807200,8008.86,8057.11,7970.0,7993.42,1273.407223 | |
| 1558810800,7994.68,7998.87,7939.0,7967.77,1085.962128 | |
| 1558814400,7970.5,8025.98,7968.29,8002.24,933.83263 | |
| 1558818000,8001.72,8038.07,8000.98,8010.0,687.682532 | |
| 1558821600,8010.46,8050.0,8007.22,8050.0,918.8455 | |
| 1558825200,8049.03,8052.6,7995.99,8025.41,881.369557 | |
| 1558828800,8023.0,8047.5,8013.6,8020.02,840.564549 | |
| 1558832400,8020.76,8027.5,7988.0,8004.06,1188.734114 | |
| 1558836000,8003.82,8036.28,7960.43,7979.38,1053.989096 | |
| 1558839600,7980.52,8007.54,7952.48,7965.0,904.089619 | |
| 1558843200,7964.85,8008.68,7925.0,7989.81,1091.466235 | |
| 1558846800,7990.86,8000.04,7941.17,7964.98,1049.468539 | |
| 1558850400,7966.54,7986.67,7919.64,7970.1,1317.058106 | |
| 1558854000,7969.77,8003.0,7940.01,7969.79,1049.001353 | |
| 1558857600,7969.78,7988.37,7958.66,7980.73,1008.347669 | |
| 1558861200,7982.15,7997.85,7960.63,7963.87,1021.954104 | |
| 1558864800,7963.55,7973.93,7924.51,7955.88,1325.334208 | |
| 1558868400,7955.88,7962.0,7833.42,7907.98,3506.718077 | |
| 1558872000,7908.16,7946.89,7863.48,7928.4,1346.720055 | |
| 1558875600,7928.42,7981.79,7895.25,7967.11,1168.977268 | |
| 1558879200,7969.62,7986.98,7952.18,7980.86,778.620526 | |
| 1558882800,7980.88,7994.0,7943.72,7983.18,843.788587 | |
| 1558886400,7983.18,7989.25,7940.5,7967.93,670.99653 | |
| 1558890000,7967.93,8000.0,7950.0,7962.66,732.959888 | |
| 1558893600,7962.36,8000.0,7959.46,7990.2,783.858776 | |
| 1558897200,7990.2,8499.0,7990.2,8480.0,9336.784821 | |
| 1558900800,8480.0,8677.77,8418.9,8482.02,8121.779944 | |
| 1558904400,8487.22,8609.04,8450.1,8575.64,2814.549201 | |
| 1558908000,8574.13,8740.0,8545.18,8595.95,4947.848704 | |
| 1558911600,8591.21,8676.6,8562.0,8614.43,2748.534598 | |
| 1558915200,8612.54,8823.0,8612.17,8777.16,4920.146708 | |
| 1558918800,8780.39,8842.57,8698.61,8732.52,3142.622575 | |
| 1558922400,8732.53,8744.96,8589.0,8640.01,3205.194366 | |
| 1558926000,8643.72,8707.37,8630.98,8664.56,2296.847258 | |
| 1558929600,8662.96,8670.0,8590.0,8624.0,1701.364398 | |
| 1558933200,8624.0,8665.0,8605.01,8649.32,1225.381581 | |
| 1558936800,8649.32,8690.0,8639.04,8683.52,1150.245487 | |
| 1558940400,8683.25,8735.14,8680.23,8696.03,1421.96081 | |
| 1558944000,8694.83,8698.83,8640.01,8652.39,1353.285153 | |
| 1558947600,8653.47,8699.0,8650.21,8686.66,1147.796272 | |
| 1558951200,8688.12,8710.0,8655.0,8706.43,1315.130544 | |
| 1558954800,8704.2,8706.38,8645.0,8686.99,1215.360242 | |
| 1558958400,8686.99,8800.14,8685.95,8779.48,2589.663381 | |
| 1558962000,8781.3,8808.77,8739.31,8764.36,2150.675911 | |
| 1558965600,8764.35,8794.85,8730.33,8761.87,1712.188813 | |
| 1558969200,8761.87,8882.61,8757.72,8799.0,3293.666436 | |
| 1558972800,8798.96,8908.32,8600.0,8645.42,6301.489903 | |
| 1558976400,8645.59,8728.72,8600.0,8633.0,3464.553173 | |
| 1558980000,8632.97,8769.76,8613.07,8746.03,1833.389154 | |
| 1558983600,8745.84,8776.0,8722.5,8762.57,1412.07202 | |
| 1558987200,8761.0,8796.85,8660.0,8710.35,1475.541874 | |
| 1558990800,8710.24,8777.77,8680.01,8767.95,930.708957 | |
| 1558994400,8765.05,8769.44,8708.52,8763.68,798.005246 | |
| 1558998000,8763.68,8823.52,8735.0,8756.32,1829.478531 | |
| 1559001600,8752.52,8798.49,8716.32,8728.88,1544.048799 | |
| 1559005200,8726.62,8785.0,8717.3,8765.38,1168.834056 | |
| 1559008800,8767.43,8787.56,8750.0,8772.81,1004.484578 | |
| 1559012400,8772.81,8773.16,8730.0,8763.31,968.845288 | |
| 1559016000,8761.23,8783.0,8745.99,8749.77,665.834417 | |
| 1559019600,8747.02,8765.38,8674.17,8717.58,1312.180012 | |
| 1559023200,8717.58,8726.87,8625.0,8679.46,1878.966556 | |
| 1559026800,8678.15,8725.0,8640.0,8721.54,1536.678338 | |
| 1559030400,8721.54,8724.29,8680.02,8710.25,862.726142 | |
| 1559034000,8710.74,8743.85,8692.54,8711.43,1052.468837 | |
| 1559037600,8712.89,8718.8,8647.1,8683.12,1318.354504 | |
| 1559041200,8683.12,8743.0,8668.8,8734.36,1081.65452 | |
| 1559044800,8734.35,8756.95,8685.31,8695.15,1147.999106 | |
| 1559048400,8693.2,8720.0,8510.63,8644.44,3702.15406 | |
| 1559052000,8643.34,8690.03,8632.33,8685.8,1420.5955 | |
| 1559055600,8685.62,8697.54,8658.52,8684.17,988.718481 | |
| 1559059200,8684.78,8686.4,8617.02,8654.13,1325.861552 | |
| 1559062800,8650.46,8790.0,8645.02,8731.19,2326.890689 | |
| 1559066400,8731.03,8755.08,8691.62,8728.78,1250.544157 | |
| 1559070000,8727.67,8774.25,8630.0,8689.64,1514.333182 | |
| 1559073600,8689.66,8720.98,8675.0,8692.61,782.644899 | |
| 1559077200,8692.39,8716.99,8656.85,8716.53,768.785273 | |
| 1559080800,8710.39,8739.0,8681.89,8709.58,1109.470331 | |
| 1559084400,8710.62,8740.0,8682.37,8715.64,737.478257 | |
| 1559088000,8716.87,8716.87,8651.0,8679.67,1013.888267 | |
| 1559091600,8679.69,8710.0,8650.03,8655.67,982.330605 | |
| 1559095200,8655.87,8669.59,8611.0,8643.93,1301.775205 | |
| 1559098800,8643.91,8670.0,8620.0,8646.01,968.473586 | |
| 1559102400,8643.82,8661.1,8525.0,8572.45,2344.945402 | |
| 1559106000,8574.56,8588.06,8406.6,8454.28,3757.211345 | |
| 1559109600,8454.21,8543.98,8435.0,8503.77,2482.55037 | |
| 1559113200,8503.45,8577.74,8500.0,8547.0,1305.382497 | |
| 1559116800,8548.31,8633.62,8527.23,8599.05,1300.563193 | |
| 1559120400,8599.06,8639.98,8568.02,8629.58,1417.473317 | |
| 1559124000,8634.64,8687.55,8618.3,8659.57,1799.435207 | |
| 1559127600,8659.35,8666.94,8609.47,8621.0,1012.578328 | |
| 1559131200,8621.0,8650.25,8610.99,8640.0,1117.869895 | |
| 1559134800,8640.0,8750.0,8624.32,8718.36,2574.704959 | |
| 1559138400,8718.52,8750.0,8674.97,8684.32,1891.715964 | |
| 1559142000,8685.29,8718.97,8654.13,8681.21,1244.638739 | |
| 1559145600,8683.97,8726.99,8628.0,8705.94,1651.097164 | |
| 1559149200,8705.96,8720.0,8651.64,8664.98,909.757864 | |
| 1559152800,8664.98,8685.55,8640.0,8661.39,1034.270737 | |
| 1559156400,8661.39,8693.93,8653.69,8677.51,533.409987 | |
| 1559160000,8677.5,8700.0,8601.0,8634.04,1054.595974 | |
| 1559163600,8634.99,8670.48,8620.05,8638.66,750.584893 | |
| 1559167200,8638.66,8688.59,8635.44,8656.0,609.657986 | |
| 1559170800,8657.06,8674.0,8604.26,8645.68,821.954438 | |
| 1559174400,8646.5,8673.41,8590.0,8672.09,1646.796461 | |
| 1559178000,8672.08,8718.71,8550.81,8621.88,2341.437806 | |
| 1559181600,8621.79,8622.36,8541.33,8592.23,1819.336789 | |
| 1559185200,8593.35,8692.48,8584.6,8672.47,2003.998898 | |
| 1559188800,8675.39,8693.06,8653.74,8678.0,1467.23425 | |
| 1559192400,8677.94,8757.33,8677.03,8705.52,2401.006136 | |
| 1559196000,8705.01,8739.1,8691.39,8700.0,1062.715021 | |
| 1559199600,8700.0,8723.06,8676.07,8696.71,1164.615343 | |
| 1559203200,8699.1,8719.4,8660.0,8701.15,1638.850158 | |
| 1559206800,8701.17,8719.4,8672.99,8713.59,922.059791 | |
| 1559210400,8713.56,8775.0,8705.04,8722.73,1934.113854 | |
| 1559214000,8722.73,8759.31,8720.0,8724.75,1291.540448 | |
| 1559217600,8724.54,8742.0,8680.0,8713.78,1467.818857 | |
| 1559221200,8713.47,8745.26,8703.04,8706.0,1257.211734 | |
| 1559224800,8706.0,8728.96,8691.54,8707.91,1359.255263 | |
| 1559228400,8705.42,8942.05,8705.42,8941.25,3753.997666 | |
| 1559232000,8941.25,9074.26,8609.56,8645.0,10736.574962 | |
| 1559235600,8645.0,8659.76,8513.38,8600.46,5604.692038 | |
| 1559239200,8600.2,8656.55,8565.3,8652.27,1683.553236 | |
| 1559242800,8652.28,8667.17,8560.9,8620.22,1722.560132 | |
| 1559246400,8620.21,8621.98,8400.0,8462.73,5508.379831 | |
| 1559250000,8463.72,8495.58,8005.0,8211.63,10617.243296 | |
| 1559253600,8210.06,8320.86,8166.64,8261.86,4257.083076 | |
| 1559257200,8263.96,8315.0,8202.46,8269.54,2717.923475 | |
| 1559260800,8267.1,8338.0,8260.0,8309.34,3214.322092 | |
| 1559264400,8307.45,8388.0,8303.16,8342.09,1707.106796 | |
| 1559268000,8345.15,8357.99,8274.04,8291.83,2193.522168 | |
| 1559271600,8293.25,8298.91,8200.0,8263.84,1978.567883 | |
| 1559275200,8263.84,8289.1,8137.21,8155.67,2016.60709 | |
| 1559278800,8153.3,8266.39,8108.5,8247.62,2744.736254 | |
| 1559282400,8247.62,8310.0,8245.81,8302.92,1458.268257 | |
| 1559286000,8301.65,8320.12,8233.78,8311.72,1434.584102 | |
| 1559289600,8311.72,8338.59,8275.62,8290.48,1587.199756 | |
| 1559293200,8290.48,8342.97,8290.48,8309.9,1181.06572 | |
| 1559296800,8309.9,8360.3,8279.0,8306.22,1715.3237 | |
| 1559300400,8305.36,8305.53,8226.18,8284.46,1823.192824 | |
| 1559304000,8284.09,8340.0,8268.85,8333.86,1380.00663 | |
| 1559307600,8332.77,8444.44,8332.77,8413.45,3712.64766 | |
| 1559311200,8413.52,8459.41,8360.01,8413.33,2174.312822 | |
| 1559314800,8413.33,8439.76,8300.0,8349.52,1799.263669 | |
| 1559318400,8348.72,8445.0,8288.92,8380.0,2090.758419 | |
| 1559322000,8380.0,8438.34,8358.58,8400.44,1396.490812 | |
| 1559325600,8398.66,8474.97,8381.74,8404.05,1386.906724 | |
| 1559329200,8405.93,8450.0,8393.39,8442.75,1226.302591 | |
| 1559332800,8444.72,8518.43,8420.03,8506.24,1561.531313 | |
| 1559336400,8505.36,8552.49,8486.01,8532.02,2120.023462 | |
| 1559340000,8532.0,8533.0,8472.75,8513.84,1120.740382 | |
| 1559343600,8513.73,8594.0,8510.53,8555.0,1704.010494 | |
| 1559347200,8555.0,8591.83,8491.52,8585.99,1716.259502 | |
| 1559350800,8585.99,8589.56,8531.56,8567.58,946.618102 | |
| 1559354400,8566.83,8572.56,8517.0,8555.0,939.098631 | |
| 1559358000,8555.0,8570.0,8532.16,8552.75,924.926141 | |
| 1559361600,8548.55,8580.0,8526.86,8561.23,2505.526659 | |
| 1559365200,8563.15,8565.25,8445.5,8476.28,1984.507617 | |
| 1559368800,8478.96,8542.6,8445.53,8525.61,2458.811618 | |
| 1559372400,8528.45,8547.58,8491.33,8539.26,884.121853 | |
| 1559376000,8539.22,8560.0,8504.06,8554.19,1021.426859 | |
| 1559379600,8553.35,8626.0,8548.27,8577.26,2427.493089 | |
| 1559383200,8581.04,8609.47,8538.14,8551.27,1264.170986 | |
| 1559386800,8551.27,8584.3,8514.21,8566.0,1083.999124 | |
| 1559390400,8563.02,8577.0,8530.1,8544.16,776.129701 | |
| 1559394000,8542.26,8549.81,8490.38,8504.51,1006.294251 | |
| 1559397600,8504.39,8538.33,8442.36,8481.59,1982.802336 | |
| 1559401200,8480.81,8538.54,8469.74,8530.21,1283.359675 | |
| 1559404800,8530.21,8583.99,8523.29,8554.93,1414.374345 | |
| 1559408400,8557.08,8561.56,8501.62,8517.91,948.866433 | |
| 1559412000,8517.91,8540.0,8481.81,8494.49,774.439571 | |
| 1559415600,8495.39,8549.99,8468.0,8530.11,978.103769 | |
| 1559419200,8532.51,8571.26,8528.06,8546.18,765.220482 | |
| 1559422800,8548.35,8600.0,8534.13,8584.18,1319.581809 | |
| 1559426400,8584.18,8593.58,8521.45,8577.11,1225.889961 | |
| 1559430000,8579.86,8593.91,8500.25,8544.07,1236.211643 | |
| 1559433600,8545.1,8588.33,8524.0,8564.83,593.133892 | |
| 1559437200,8564.97,8598.0,8550.89,8571.46,787.293606 | |
| 1559440800,8570.35,8582.64,8540.0,8551.54,660.086969 | |
| 1559444400,8549.23,8569.23,8525.97,8544.1,664.017888 | |
| 1559448000,8545.93,8573.18,8540.4,8566.26,498.11631 | |
| 1559451600,8566.26,8588.94,8550.14,8581.25,523.449637 | |
| 1559455200,8583.0,8594.7,8561.55,8580.0,690.734227 | |
| 1559458800,8580.7,8736.2,8576.0,8703.51,2555.777817 | |
| 1559462400,8702.37,8753.01,8668.83,8717.38,1798.020167 | |
| 1559466000,8717.82,8740.63,8684.05,8696.38,1375.87042 | |
| 1559469600,8697.5,8721.0,8670.01,8715.05,869.753363 | |
| 1559473200,8715.05,8732.0,8675.0,8722.04,751.74648 | |
| 1559476800,8723.0,8814.78,8720.42,8785.19,2057.415581 | |
| 1559480400,8787.51,8788.85,8561.47,8661.96,3060.545111 | |
| 1559484000,8660.26,8712.8,8645.78,8663.59,1626.216336 | |
| 1559487600,8666.82,8708.05,8654.1,8678.22,3055.348519 | |
| 1559491200,8677.22,8703.33,8630.0,8678.51,921.26118 | |
| 1559494800,8675.7,8702.89,8629.89,8642.13,1190.652835 | |
| 1559498400,8643.3,8683.0,8614.1,8671.35,714.762343 | |
| 1559502000,8672.13,8683.79,8620.1,8669.18,781.969517 | |
| 1559505600,8669.18,8700.47,8647.37,8681.55,685.014576 | |
| 1559509200,8679.0,8710.0,8649.19,8701.6,524.962694 | |
| 1559512800,8703.52,8747.0,8672.62,8732.25,838.051775 | |
| 1559516400,8734.51,8756.28,8708.48,8725.98,610.932022 | |
| 1559520000,8726.0,8738.15,8638.02,8667.07,1365.494746 | |
| 1559523600,8666.82,8703.0,8617.32,8676.0,1188.721231 | |
| 1559527200,8675.72,8800.95,8647.69,8669.94,1914.756109 | |
| 1559530800,8672.5,8695.57,8640.0,8660.47,1178.185815 | |
| 1559534400,8660.5,8676.77,8639.31,8671.49,665.39476 | |
| 1559538000,8669.55,8671.5,8509.46,8570.28,2240.539901 | |
| 1559541600,8570.0,8608.33,8450.0,8516.45,2853.848165 | |
| 1559545200,8516.45,8516.89,8321.5,8470.0,4800.00487 | |
| 1559548800,8469.98,8521.75,8455.03,8455.69,1843.448257 | |
| 1559552400,8456.69,8499.8,8412.96,8480.42,1880.351551 | |
| 1559556000,8480.42,8548.08,8465.0,8544.33,1123.67917 | |
| 1559559600,8544.3,8545.0,8488.19,8507.84,932.154692 | |
| 1559563200,8505.1,8567.0,8472.42,8530.82,1413.388779 | |
| 1559566800,8533.63,8540.0,8425.01,8433.03,1762.441515 | |
| 1559570400,8436.98,8488.09,8342.01,8398.68,2361.014961 | |
| 1559574000,8398.68,8477.75,8330.0,8473.66,2563.325674 | |
| 1559577600,8471.88,8558.81,8435.0,8536.82,2004.847894 | |
| 1559581200,8536.82,8546.52,8464.54,8467.22,1159.199881 | |
| 1559584800,8468.06,8583.0,8465.51,8563.0,1083.557253 | |
| 1559588400,8561.49,8580.4,8522.98,8570.88,989.811534 | |
| 1559592000,8570.89,8580.22,8527.08,8564.0,959.437793 | |
| 1559595600,8565.0,8570.49,8462.11,8492.87,1263.14833 | |
| 1559599200,8495.6,8506.57,8403.24,8470.9,1202.215646 | |
| 1559602800,8470.52,8474.39,8080.8,8115.82,6943.996577 | |
| 1559606400,8115.66,8115.66,7780.4,7988.13,10003.219 | |
| 1559610000,7989.98,8067.99,7968.0,8026.47,3396.976353 | |
| 1559613600,8026.51,8044.98,7981.0,8042.1,1911.045893 | |
| 1559617200,8042.1,8042.1,7879.0,7895.93,2899.989591 | |
| 1559620800,7895.91,8007.28,7878.22,7973.23,3238.013425 | |
| 1559624400,7973.05,8004.88,7940.0,7953.87,1366.533385 | |
| 1559628000,7953.78,7953.81,7830.0,7877.93,2859.770911 | |
| 1559631600,7877.68,7916.04,7800.0,7892.6,2927.74927 | |
| 1559635200,7893.1,7959.3,7887.9,7940.06,3017.647634 | |
| 1559638800,7942.68,7994.96,7905.11,7970.01,1930.845419 | |
| 1559642400,7968.0,8007.0,7939.01,7979.78,1680.91237 | |
| 1559646000,7981.26,7987.24,7920.0,7943.56,1388.25085 | |
| 1559649600,7943.56,7973.05,7877.85,7965.07,1863.755022 | |
| 1559653200,7965.09,8050.0,7952.28,8026.01,2119.616613 | |
| 1559656800,8025.04,8027.24,7966.77,7975.07,1539.90265 | |
| 1559660400,7975.75,8013.42,7916.0,7941.11,2449.889284 | |
| 1559664000,7941.91,7976.99,7830.5,7910.66,2596.950113 | |
| 1559667600,7908.97,7927.0,7606.48,7621.24,8843.817373 | |
| 1559671200,7621.24,7736.0,7617.59,7669.05,4235.765658 | |
| 1559674800,7667.39,7686.8,7531.11,7621.46,4889.504807 | |
| 1559678400,7621.51,7701.19,7587.0,7669.76,1978.220752 | |
| 1559682000,7668.81,7740.8,7486.0,7494.11,2861.624325 | |
| 1559685600,7490.2,7684.0,7481.02,7656.1,2797.696299 | |
| 1559689200,7656.43,7700.0,7630.73,7687.03,1346.251944 | |
| 1559692800,7687.04,7805.99,7687.04,7756.67,2443.811593 | |
| 1559696400,7754.79,7799.99,7734.44,7759.7,1140.069163 | |
| 1559700000,7759.31,7859.99,7751.87,7827.18,2489.645811 | |
| 1559703600,7827.16,7838.68,7783.14,7796.61,1829.044129 | |
| 1559707200,7796.36,7814.44,7743.0,7782.22,1106.071544 | |
| 1559710800,7781.12,7803.0,7717.0,7732.76,1305.101477 | |
| 1559714400,7731.52,7759.93,7678.23,7745.22,1801.493314 | |
| 1559718000,7745.22,7838.49,7728.83,7823.93,2044.92292 | |
| 1559721600,7824.03,7842.0,7771.71,7809.3,2566.716832 | |
| 1559725200,7808.95,7834.51,7769.33,7795.04,1708.805457 | |
| 1559728800,7794.51,7888.0,7771.43,7856.96,2173.991759 | |
| 1559732400,7856.96,7888.0,7750.0,7791.35,2126.399291 | |
| 1559736000,7790.75,7815.0,7739.99,7758.68,1397.303252 | |
| 1559739600,7758.66,7789.91,7733.58,7771.72,1095.7261 | |
| 1559743200,7769.56,7800.1,7627.69,7679.99,3363.002004 | |
| 1559746800,7679.13,7710.31,7572.78,7625.05,4199.584166 | |
| 1559750400,7627.97,7774.78,7622.01,7740.0,3369.188645 | |
| 1559754000,7740.0,7825.95,7703.25,7794.06,2075.148615 | |
| 1559757600,7794.9,7808.74,7728.22,7759.93,1194.11143 | |
| 1559761200,7762.0,7836.44,7760.59,7783.05,1466.204024 | |
| 1559764800,7783.06,7896.7,7649.19,7721.36,3350.592608 | |
| 1559768400,7723.01,7748.02,7609.81,7727.96,2011.583298 | |
| 1559772000,7727.79,7782.31,7683.0,7774.68,1239.146212 | |
| 1559775600,7774.12,7820.0,7759.01,7776.5,1181.992811 | |
| 1559779200,7778.08,7830.0,7742.12,7785.42,1094.850989 | |
| 1559782800,7786.16,7850.65,7772.26,7832.87,1045.094805 | |
| 1559786400,7832.81,7848.38,7784.18,7808.93,999.715521 | |
| 1559790000,7809.92,7868.13,7802.38,7851.95,1041.055633 | |
| 1559793600,7851.86,7856.36,7800.0,7823.47,1047.516378 | |
| 1559797200,7823.48,7839.24,7763.47,7788.37,1041.190838 | |
| 1559800800,7788.97,7818.74,7784.05,7811.04,732.441007 | |
| 1559804400,7811.03,7822.03,7750.0,7761.7,1086.603233 | |
| 1559808000,7761.82,7802.0,7740.4,7795.2,1051.830488 | |
| 1559811600,7797.4,7810.0,7751.0,7761.69,1153.537426 | |
| 1559815200,7759.98,7803.88,7750.0,7790.78,704.100312 | |
| 1559818800,7791.62,7840.62,7781.22,7831.51,1142.660519 | |
| 1559822400,7831.96,7849.0,7700.0,7745.46,2522.837891 | |
| 1559826000,7745.5,7747.51,7632.42,7715.88,2891.171192 | |
| 1559829600,7715.68,7717.9,7565.25,7678.7,2622.092606 | |
| 1559833200,7678.7,7707.09,7646.23,7694.84,1570.823953 | |
| 1559836800,7694.84,7714.27,7662.04,7691.46,1669.099594 | |
| 1559840400,7691.47,7696.09,7623.0,7635.64,1608.073835 | |
| 1559844000,7634.45,7647.4,7444.58,7582.15,4895.752427 | |
| 1559847600,7582.15,7612.0,7546.38,7595.86,1535.762997 | |
| 1559851200,7592.95,7714.85,7572.49,7677.85,1621.41768 | |
| 1559854800,7677.83,7737.16,7672.33,7730.21,1048.377334 | |
| 1559858400,7730.21,7740.0,7689.52,7716.04,822.644925 | |
| 1559862000,7716.0,7807.0,7699.21,7786.7,1675.467164 | |
| 1559865600,7787.57,7815.0,7755.93,7767.86,1207.058658 | |
| 1559869200,7765.08,7785.0,7741.09,7768.5,714.185676 | |
| 1559872800,7768.46,7784.93,7737.49,7756.71,613.611684 | |
| 1559876400,7757.68,7849.99,7752.15,7786.7,2474.176383 | |
| 1559880000,7786.33,7805.88,7760.0,7768.82,847.198785 | |
| 1559883600,7771.49,7790.67,7757.93,7782.6,522.757847 | |
| 1559887200,7782.79,7940.0,7782.61,7911.52,3867.199455 | |
| 1559890800,7912.7,7993.32,7911.52,7940.31,2929.120751 | |
| 1559894400,7940.31,8000.0,7939.07,7954.27,2059.475314 | |
| 1559898000,7954.25,7979.0,7911.94,7933.48,1343.313265 | |
| 1559901600,7933.48,7965.83,7932.71,7937.43,833.631444 | |
| 1559905200,7937.28,7958.08,7873.9,7893.0,1607.665209 | |
| 1559908800,7892.76,7930.0,7890.01,7902.0,1173.884044 | |
| 1559912400,7902.73,7954.42,7884.75,7950.16,1087.389823 | |
| 1559916000,7953.15,7954.7,7903.76,7916.0,1148.922873 | |
| 1559919600,7916.0,7942.45,7901.16,7928.86,942.180872 | |
| 1559923200,7928.0,8094.7,7890.0,8042.79,3495.391857 | |
| 1559926800,8043.15,8084.37,8033.21,8065.48,1498.95023 | |
| 1559930400,8065.5,8100.0,8050.78,8055.33,1303.134847 | |
| 1559934000,8055.33,8071.62,7928.01,7937.85,2426.610745 | |
| 1559937600,7937.72,7937.85,7928.0,7930.85,20.361211 | |
| 1559941200,7930.85,7930.85,7930.85,7930.85,0.0 | |
| 1559944800,7930.85,8022.87,7928.02,8006.0,828.265931 | |
| 1559948400,8006.0,8055.0,7968.87,7980.53,997.738754 | |
| 1559952000,7978.94,8044.65,7960.0,8035.58,808.109623 | |
| 1559955600,8035.53,8037.57,7951.0,7963.95,741.181025 | |
| 1559959200,7965.01,7967.5,7912.65,7954.06,1032.95115 | |
| 1559962800,7954.06,7966.74,7922.03,7927.52,600.566206 | |
| 1559966400,7927.39,7966.0,7914.53,7962.05,587.195981 | |
| 1559970000,7962.9,7991.55,7921.83,7930.81,722.790638 | |
| 1559973600,7933.1,7939.28,7870.0,7881.17,1683.557851 | |
| 1559977200,7881.31,7924.94,7850.0,7910.04,1180.254273 | |
| 1559980800,7910.04,7965.0,7896.94,7957.0,814.750612 | |
| 1559984400,7957.0,7977.7,7932.75,7969.87,605.8871 | |
| 1559988000,7969.87,8000.0,7947.33,7948.57,959.039612 | |
| 1559991600,7947.34,7986.22,7945.46,7980.59,506.19445 | |
| 1559995200,7981.33,7986.22,7891.35,7922.88,1082.392636 | |
| 1559998800,7922.61,7955.0,7890.0,7942.13,994.592569 | |
| 1560002400,7941.57,7942.14,7875.0,7903.71,946.425965 | |
| 1560006000,7906.53,7926.8,7825.0,7919.43,1875.922401 | |
| 1560009600,7919.1,7919.58,7796.0,7829.68,1664.448125 | |
| 1560013200,7829.15,7829.15,7751.0,7816.58,1892.166113 | |
| 1560016800,7816.58,7839.78,7777.0,7814.68,865.865545 | |
| 1560020400,7814.68,7833.0,7798.07,7809.25,461.446764 | |
| 1560024000,7810.54,7854.34,7806.95,7850.0,570.692418 | |
| 1560027600,7850.68,7889.85,7841.84,7867.66,673.147518 | |
| 1560031200,7864.35,7925.0,7860.0,7916.74,708.600015 | |
| 1560034800,7915.05,7943.72,7888.32,7893.62,679.151044 | |
| 1560038400,7895.28,7935.0,7845.5,7868.37,853.683615 | |
| 1560042000,7868.37,7890.27,7836.76,7856.39,690.500322 | |
| 1560045600,7856.38,7876.6,7831.0,7843.29,612.728353 | |
| 1560049200,7843.22,7885.49,7836.79,7873.31,463.01183 | |
| 1560052800,7873.37,7876.97,7850.04,7874.64,403.761664 | |
| 1560056400,7875.82,7883.09,7860.98,7873.78,413.503815 | |
| 1560060000,7873.79,7882.52,7842.0,7874.38,626.658266 | |
| 1560063600,7873.87,7908.0,7851.3,7899.01,1461.185887 | |
| 1560067200,7898.92,7925.99,7875.0,7895.0,967.265692 | |
| 1560070800,7895.0,7895.92,7857.97,7877.45,685.970976 | |
| 1560074400,7877.45,7880.86,7843.0,7864.76,1049.421367 | |
| 1560078000,7864.78,7893.56,7835.0,7852.63,629.612172 | |
| 1560081600,7850.12,7852.6,7685.0,7742.76,4334.191444 | |
| 1560085200,7740.98,7771.61,7681.92,7728.21,1650.357663 | |
| 1560088800,7729.71,7756.06,7665.43,7754.35,2080.512316 | |
| 1560092400,7754.57,7755.0,7692.78,7716.72,1028.972321 | |
| 1560096000,7718.92,7720.0,7571.55,7629.9,3497.301771 | |
| 1560099600,7631.13,7657.87,7575.0,7632.34,1646.760375 | |
| 1560103200,7634.24,7679.24,7623.19,7660.98,950.111074 | |
| 1560106800,7660.74,7759.0,7655.0,7732.06,1323.959448 | |
| 1560110400,7732.06,7739.12,7675.0,7696.43,946.807493 | |
| 1560114000,7696.28,7724.99,7609.76,7615.35,1018.231473 | |
| 1560117600,7615.35,7618.87,7506.66,7584.42,2869.357158 | |
| 1560121200,7583.99,7660.0,7540.0,7628.13,1364.598662 | |
| 1560124800,7627.57,7630.0,7511.0,7599.29,2268.54433 | |
| 1560128400,7599.42,7663.96,7580.61,7615.54,1260.614435 | |
| 1560132000,7614.18,7649.96,7580.01,7628.06,874.52234 | |
| 1560135600,7628.06,7682.42,7624.01,7654.46,882.752021 | |
| 1560139200,7654.69,7669.15,7603.89,7640.11,740.296712 | |
| 1560142800,7640.13,7645.4,7613.08,7632.95,795.790096 | |
| 1560146400,7631.91,7727.0,7631.91,7683.56,1613.369545 | |
| 1560150000,7682.9,7737.38,7678.39,7698.71,1254.937054 | |
| 1560153600,7698.08,7733.03,7688.0,7699.32,1055.657427 | |
| 1560157200,7699.27,7713.81,7669.97,7677.44,1127.890124 | |
| 1560160800,7677.47,7696.98,7621.64,7637.31,1611.770205 | |
| 1560164400,7637.87,7954.7,7596.0,7902.36,5850.260399 | |
| 1560168000,7902.67,8020.0,7902.44,7950.5,3947.169222 | |
| 1560171600,7950.59,7961.74,7877.25,7902.1,2092.311306 | |
| 1560175200,7902.09,7936.14,7892.68,7917.56,1445.141544 | |
| 1560178800,7917.0,7924.12,7852.56,7914.45,1290.894105 | |
| 1560182400,7914.45,7961.73,7885.0,7907.99,1757.684806 | |
| 1560186000,7907.76,7927.11,7877.41,7910.98,1155.510443 | |
| 1560189600,7910.2,7938.56,7890.0,7923.98,848.468614 | |
| 1560193200,7924.48,7982.85,7909.01,7945.81,1243.079313 | |
| 1560196800,7947.67,7979.47,7867.0,7912.37,1318.757447 | |
| 1560200400,7912.37,7924.0,7869.97,7921.58,629.051585 | |
| 1560204000,7921.58,7952.92,7903.43,7920.33,740.065109 | |
| 1560207600,7920.31,7989.89,7915.96,7982.75,951.540286 | |
| 1560211200,7981.0,8010.0,7913.09,7961.65,1640.480063 | |
| 1560214800,7961.65,7967.26,7917.3,7936.0,700.100669 | |
| 1560218400,7936.0,7946.29,7900.03,7921.34,592.80478 | |
| 1560222000,7920.13,7935.11,7897.0,7932.34,742.183888 | |
| 1560225600,7932.36,7940.97,7910.0,7915.69,1061.846504 | |
| 1560229200,7916.76,7933.05,7899.67,7921.83,1208.389108 | |
| 1560232800,7921.71,7921.83,7880.41,7887.75,1120.025993 | |
| 1560236400,7889.96,7916.7,7860.17,7897.56,1290.857001 | |
| 1560240000,7897.56,7923.96,7882.39,7918.8,890.766867 | |
| 1560243600,7919.22,7936.08,7892.03,7893.8,779.151307 | |
| 1560247200,7895.05,7905.01,7747.0,7795.68,3575.523929 | |
| 1560250800,7795.68,7805.0,7706.83,7769.27,2180.803626 | |
| 1560254400,7767.55,7785.94,7730.26,7764.88,1846.36394 | |
| 1560258000,7765.72,7792.69,7757.13,7783.94,1131.585392 | |
| 1560261600,7782.23,7800.7,7731.0,7765.27,1344.368278 | |
| 1560265200,7765.22,7784.9,7730.0,7761.53,907.967285 | |
| 1560268800,7761.92,7865.98,7692.23,7847.38,2415.77168 | |
| 1560272400,7847.98,7890.99,7825.0,7861.88,1297.624606 | |
| 1560276000,7861.88,7900.98,7840.38,7862.01,1188.187101 | |
| 1560279600,7863.45,7878.38,7835.0,7868.87,600.663797 | |
| 1560283200,7868.69,7947.98,7856.11,7896.04,1485.606051 | |
| 1560286800,7896.71,7920.88,7875.0,7885.0,672.234316 | |
| 1560290400,7883.9,7909.29,7863.49,7869.55,657.826 | |
| 1560294000,7867.93,7929.78,7866.35,7884.9,1003.867246 | |
| 1560297600,7884.9,7896.64,7788.99,7809.04,1403.204241 | |
| 1560301200,7808.76,7848.38,7802.06,7826.02,756.000828 | |
| 1560304800,7825.94,8040.0,7816.1,8001.53,3473.303219 | |
| 1560308400,7997.6,8045.0,7930.02,7959.76,2261.32499 | |
| 1560312000,7959.28,7971.99,7921.41,7950.21,1795.386788 | |
| 1560315600,7950.75,7953.55,7901.33,7923.8,2126.714721 | |
| 1560319200,7923.83,7936.86,7902.84,7913.42,868.101565 | |
| 1560322800,7914.85,7974.46,7910.01,7960.16,857.692952 | |
| 1560326400,7958.01,7960.04,7922.0,7939.07,1091.676446 | |
| 1560330000,7939.09,7941.08,7856.73,7923.4,1988.169136 | |
| 1560333600,7923.43,8012.0,7920.56,7944.35,2137.098279 | |
| 1560337200,7942.82,7995.19,7935.63,7967.8,945.069702 | |
| 1560340800,7967.91,8020.0,7951.0,7974.51,1607.684003 | |
| 1560344400,7973.71,7993.62,7945.0,7981.22,752.898448 | |
| 1560348000,7981.16,8005.0,7909.9,7975.84,2548.099772 | |
| 1560351600,7977.55,8200.0,7975.0,8140.57,7133.726436 | |
| 1560355200,8141.89,8169.96,8110.0,8119.88,2210.327816 | |
| 1560358800,8121.95,8135.0,8068.29,8106.08,2195.265123 | |
| 1560362400,8106.99,8119.41,8091.01,8108.0,800.971556 | |
| 1560366000,8110.24,8129.97,8085.54,8118.56,685.985059 | |
| 1560369600,8118.54,8124.98,8039.49,8079.38,1566.162721 | |
| 1560373200,8079.29,8119.63,8072.47,8113.22,742.083687 | |
| 1560376800,8112.48,8118.01,8081.01,8111.8,627.367422 | |
| 1560380400,8111.8,8135.0,8075.67,8127.64,1022.767712 | |
| 1560384000,8127.64,8147.26,8101.02,8125.0,930.02485 | |
| 1560387600,8123.8,8138.37,8091.53,8099.33,649.511736 | |
| 1560391200,8098.14,8102.6,8057.32,8058.6,759.052764 | |
| 1560394800,8058.58,8095.23,8026.0,8082.01,865.368198 | |
| 1560398400,8082.01,8118.0,8062.08,8104.52,775.603717 | |
| 1560402000,8103.91,8109.4,8077.18,8097.94,717.397512 | |
| 1560405600,8099.13,8099.98,8067.13,8088.79,757.663716 | |
| 1560409200,8087.0,8115.78,8081.72,8097.99,898.067674 | |
| 1560412800,8097.9,8112.99,8077.0,8098.25,740.585287 | |
| 1560416400,8097.41,8100.64,8050.0,8080.35,1055.037281 | |
| 1560420000,8080.35,8086.99,8040.15,8063.48,1138.918534 | |
| 1560423600,8062.59,8089.99,8050.63,8086.43,851.272052 | |
| 1560427200,8087.59,8113.14,8010.03,8077.41,2074.486563 | |
| 1560430800,8077.43,8150.0,8077.06,8114.26,2216.873883 | |
| 1560434400,8114.25,8155.51,8101.63,8139.64,1361.150661 | |
| 1560438000,8139.13,8219.49,8134.29,8172.11,2533.785884 | |
| 1560441600,8172.74,8181.0,8135.01,8150.98,1173.197998 | |
| 1560445200,8150.12,8177.78,8148.0,8174.67,1362.500488 | |
| 1560448800,8172.68,8275.78,8164.79,8257.56,2482.120303 | |
| 1560452400,8257.56,8279.63,8202.78,8225.41,1770.052381 | |
| 1560456000,8225.62,8262.99,8208.0,8243.41,815.586017 | |
| 1560459600,8243.79,8309.82,8243.36,8293.53,1620.522068 | |
| 1560463200,8293.53,8300.34,8211.0,8237.21,1734.608249 | |
| 1560466800,8238.55,8257.83,8180.3,8218.54,1184.376525 | |
| 1560470400,8216.44,8243.03,8191.93,8201.58,897.626585 | |
| 1560474000,8200.98,8218.25,8144.32,8164.06,1495.38307 | |
| 1560477600,8162.34,8189.58,8153.11,8175.53,745.858425 | |
| 1560481200,8176.63,8210.0,8161.3,8197.81,795.219425 | |
| 1560484800,8197.28,8235.24,8180.0,8233.35,1075.998218 | |
| 1560488400,8233.35,8244.18,8205.33,8210.55,918.026473 | |
| 1560492000,8210.61,8213.34,8173.05,8207.91,769.272778 | |
| 1560495600,8206.69,8239.29,8200.28,8239.29,829.268963 | |
| 1560499200,8238.14,8298.15,8231.6,8274.66,1816.737564 | |
| 1560502800,8274.66,8291.54,8236.0,8275.43,1446.224464 | |
| 1560506400,8278.01,8297.97,8256.49,8276.78,1245.384621 | |
| 1560510000,8276.99,8284.0,8239.08,8257.18,1103.692667 | |
| 1560513600,8256.59,8365.0,8251.58,8355.18,2900.643488 | |
| 1560517200,8355.21,8458.58,8328.0,8403.0,3725.263181 | |
| 1560520800,8403.97,8436.47,8358.0,8384.43,2268.296336 | |
| 1560524400,8384.95,8448.25,8371.74,8385.16,1977.55799 | |
| 1560528000,8385.93,8420.0,8325.4,8331.54,2531.151053 | |
| 1560531600,8327.55,8372.16,8311.0,8369.19,1410.769126 | |
| 1560535200,8367.45,8404.0,8367.0,8382.77,1201.313829 | |
| 1560538800,8382.77,8434.12,8368.0,8385.88,1353.314012 | |
| 1560542400,8385.86,8435.01,8384.98,8434.61,883.050744 | |
| 1560546000,8431.96,8608.99,8430.37,8583.62,4682.359346 | |
| 1560549600,8584.43,8659.94,8573.96,8620.18,2164.893547 | |
| 1560553200,8620.2,8684.41,8594.85,8650.0,1597.94035 | |
| 1560556800,8650.88,8670.32,8575.78,8593.63,2801.926491 | |
| 1560560400,8593.62,8617.96,8567.63,8580.34,1452.787458 | |
| 1560564000,8579.86,8642.84,8573.68,8612.39,1331.269115 | |
| 1560567600,8612.39,8618.64,8580.77,8595.21,648.964342 | |
| 1560571200,8595.01,8612.99,8586.14,8601.47,573.962613 | |
| 1560574800,8601.47,8666.32,8598.3,8655.98,1012.669506 | |
| 1560578400,8655.96,8720.0,8625.18,8636.96,2212.939842 | |
| 1560582000,8637.61,8665.7,8584.36,8657.15,1375.428726 | |
| 1560585600,8657.15,8676.67,8637.94,8645.89,788.089771 | |
| 1560589200,8645.87,8648.87,8612.24,8617.99,685.195226 | |
| 1560592800,8617.54,8649.0,8594.34,8629.65,951.299724 | |
| 1560596400,8629.67,8638.03,8601.0,8632.1,861.515655 | |
| 1560600000,8633.26,8633.92,8587.0,8597.21,770.739256 | |
| 1560603600,8597.21,8620.06,8581.48,8619.28,1026.466445 | |
| 1560607200,8619.27,8688.21,8614.0,8669.74,1254.103166 | |
| 1560610800,8669.69,8799.0,8662.85,8750.71,3010.60579 | |
| 1560614400,8753.05,8864.99,8735.0,8815.5,3389.166206 | |
| 1560618000,8817.08,8837.0,8742.77,8780.83,1936.119028 | |
| 1560621600,8780.17,8807.64,8760.0,8787.44,966.340239 | |
| 1560625200,8787.44,8836.0,8777.19,8810.0,1123.70451 | |
| 1560628800,8809.28,8815.0,8725.17,8757.84,1281.38298 | |
| 1560632400,8757.84,8789.18,8738.84,8788.83,609.152649 | |
| 1560636000,8789.17,8820.0,8766.45,8799.26,794.96626 | |
| 1560639600,8799.42,8842.48,8776.67,8808.7,932.841041 | |
| 1560643200,8810.77,8815.38,8760.0,8789.16,856.737479 | |
| 1560646800,8788.53,8973.11,8775.55,8910.0,3597.306275 | |
| 1560650400,8909.99,8978.05,8909.99,8933.89,1522.440672 | |
| 1560654000,8933.98,8972.4,8920.01,8971.83,1003.783741 | |
| 1560657600,8970.32,9044.05,8953.43,9025.28,2480.062275 | |
| 1560661200,9025.91,9279.0,9025.23,9275.0,5634.416426 | |
| 1560664800,9275.02,9333.0,9154.41,9267.31,5282.746469 | |
| 1560668400,9266.11,9275.95,9216.05,9245.42,1850.655712 | |
| 1560672000,9247.0,9310.0,8900.0,9015.0,6647.083064 | |
| 1560675600,9015.0,9112.28,8943.0,9028.95,3446.382853 | |
| 1560679200,9026.66,9100.0,8993.88,9057.52,2896.132129 | |
| 1560682800,9057.52,9091.0,8995.24,9087.12,1830.324538 | |
| 1560686400,9087.77,9104.7,9020.33,9040.64,1579.674933 | |
| 1560690000,9040.63,9219.0,9011.66,9199.33,2074.837451 | |
| 1560693600,9197.3,9279.98,9181.4,9212.53,2699.873342 | |
| 1560697200,9212.73,9234.94,9117.11,9201.73,2199.483443 | |
| 1560700800,9202.37,9210.01,9116.67,9155.0,1515.345633 | |
| 1560704400,9154.98,9169.89,8983.0,9031.22,4037.571871 | |
| 1560708000,9031.22,9165.0,8990.47,9039.11,1892.039504 | |
| 1560711600,9039.41,9048.35,8839.0,8924.39,3335.278102 | |
| 1560715200,8924.39,8963.63,8820.67,8940.04,2777.068303 | |
| 1560718800,8940.05,9046.64,8923.01,9045.47,1529.84054 | |
| 1560722400,9045.25,9068.4,8992.0,9053.1,1311.762017 | |
| 1560726000,9053.0,9070.0,8944.02,8953.33,1288.404447 | |
| 1560729600,8953.0,9169.31,8950.0,9151.17,2606.497752 | |
| 1560733200,9154.11,9180.0,9085.0,9108.35,1151.436089 | |
| 1560736800,9108.37,9151.85,9061.93,9063.12,1103.372883 | |
| 1560740400,9061.98,9138.07,9061.43,9134.4,788.065559 | |
| 1560744000,9131.33,9212.66,9123.18,9147.27,2318.748363 | |
| 1560747600,9147.27,9181.98,9121.0,9140.05,1198.117687 | |
| 1560751200,9140.1,9174.74,9082.0,9105.21,1293.435836 | |
| 1560754800,9105.21,9154.59,9082.11,9121.17,1110.956784 | |
| 1560758400,9121.17,9178.83,9121.17,9160.0,1292.742291 | |
| 1560762000,9160.0,9170.0,9106.31,9141.8,1284.882065 | |
| 1560765600,9140.22,9247.0,9110.0,9222.87,2092.414019 | |
| 1560769200,9225.14,9292.0,9198.4,9249.6,2677.931359 | |
| 1560772800,9249.6,9310.0,9191.03,9250.0,2885.99386 | |
| 1560776400,9248.62,9270.0,9210.0,9239.55,1557.149788 | |
| 1560780000,9239.54,9379.38,9229.2,9358.08,2036.725921 | |
| 1560783600,9358.08,9361.98,9051.0,9158.42,4443.575892 | |
| 1560787200,9161.99,9203.49,9114.16,9198.74,1984.275726 | |
| 1560790800,9199.56,9260.83,9191.42,9228.38,1150.761262 | |
| 1560794400,9227.88,9292.27,9217.78,9259.99,1011.775744 | |
| 1560798000,9259.89,9340.74,9220.0,9278.2,2127.744942 | |
| 1560801600,9278.04,9338.36,9159.08,9238.44,3433.449547 | |
| 1560805200,9241.37,9270.4,9183.94,9268.58,1555.12366 | |
| 1560808800,9270.39,9339.97,9252.0,9320.42,2265.401612 | |
| 1560812400,9320.42,9444.0,9260.0,9313.96,4524.906733 | |
| 1560816000,9312.13,9336.36,9262.0,9284.35,1282.218235 | |
| 1560819600,9284.34,9313.33,9209.74,9273.04,1601.867515 | |
| 1560823200,9271.59,9275.0,9210.0,9223.18,1953.490928 | |
| 1560826800,9222.91,9254.99,9180.9,9238.33,1658.937494 | |
| 1560830400,9238.99,9267.73,9220.03,9230.51,801.14205 | |
| 1560834000,9229.38,9232.91,9080.42,9119.69,4197.349312 | |
| 1560837600,9117.55,9165.19,9089.98,9157.18,2767.700907 | |
| 1560841200,9157.03,9159.99,8975.06,9084.63,4487.191154 | |
| 1560844800,9082.25,9149.0,9063.28,9142.52,1987.28099 | |
| 1560848400,9141.88,9240.0,9141.47,9212.68,3040.17831 | |
| 1560852000,9213.0,9250.0,9187.53,9225.1,1897.926002 | |
| 1560855600,9225.11,9227.45,9141.98,9174.99,2020.627072 | |
| 1560859200,9174.16,9194.42,9093.58,9161.81,2631.563537 | |
| 1560862800,9161.79,9199.34,9135.93,9172.72,1389.112689 | |
| 1560866400,9173.9,9174.89,9102.0,9115.73,1610.510214 | |
| 1560870000,9116.39,9138.49,8955.8,9086.62,3970.161524 | |
| 1560873600,9084.71,9091.27,8956.5,9004.62,2356.626616 | |
| 1560877200,9003.72,9070.0,8950.0,9051.22,4130.8565 | |
| 1560880800,9051.22,9117.94,9035.0,9110.04,1403.07394 | |
| 1560884400,9110.15,9124.13,9040.81,9073.65,1308.462339 | |
| 1560888000,9071.63,9142.64,9046.39,9119.74,1200.063834 | |
| 1560891600,9119.39,9129.84,8993.0,9025.29,1088.600661 | |
| 1560895200,9025.16,9053.95,8953.43,9017.55,1611.353136 | |
| 1560898800,9015.79,9100.0,8971.74,9081.55,1158.274442 | |
| 1560902400,9081.97,9165.0,9036.71,9161.08,1516.889701 | |
| 1560906000,9157.32,9170.0,9125.28,9139.25,953.943165 | |
| 1560909600,9137.04,9153.31,9111.12,9143.53,795.727188 | |
| 1560913200,9143.55,9169.99,9127.21,9139.53,588.835764 | |
| 1560916800,9139.55,9206.28,9138.4,9165.06,1312.174372 | |
| 1560920400,9165.13,9180.0,9135.67,9172.27,1121.704026 | |
| 1560924000,9172.0,9187.18,9139.89,9143.01,1342.311805 | |
| 1560927600,9143.03,9174.0,9125.0,9170.67,1366.259275 | |
| 1560931200,9171.02,9193.03,9150.01,9158.71,1222.779982 | |
| 1560934800,9158.61,9166.17,9093.53,9109.98,1374.416001 | |
| 1560938400,9109.96,9138.07,9087.0,9124.18,1152.426701 | |
| 1560942000,9124.17,9139.75,9092.24,9136.65,986.531785 | |
| 1560945600,9137.73,9149.9,9063.0,9085.27,1616.923483 | |
| 1560949200,9085.27,9158.68,9055.83,9128.0,2276.254951 | |
| 1560952800,9127.52,9129.09,8988.0,9058.2,2139.88322 | |
| 1560956400,9066.14,9115.93,9030.6,9088.0,2390.463418 | |
| 1560960000,9088.83,9133.0,9050.0,9121.65,1197.186119 | |
| 1560963600,9122.35,9158.68,9108.7,9137.66,752.726886 | |
| 1560967200,9139.47,9140.0,9090.04,9109.0,640.432721 | |
| 1560970800,9108.04,9141.99,9099.15,9132.33,588.058563 | |
| 1560974400,9134.32,9160.0,8960.0,9148.45,1788.776124 | |
| 1560978000,9147.17,9214.22,9114.66,9212.91,1267.978656 | |
| 1560981600,9211.08,9272.12,9209.73,9245.0,2435.622865 | |
| 1560985200,9246.39,9304.0,9233.34,9255.49,1319.399724 | |
| 1560988800,9253.76,9281.43,9238.73,9244.53,675.975422 | |
| 1560992400,9244.94,9262.5,9217.92,9239.8,629.432219 | |
| 1560996000,9239.9,9324.44,9237.37,9313.84,965.179008 | |
| 1560999600,9313.84,9350.0,9299.22,9331.6,1267.307775 | |
| 1561003200,9331.84,9344.95,9264.74,9294.99,1040.794545 | |
| 1561006800,9294.98,9304.99,9275.0,9276.03,1393.33234 | |
| 1561010400,9276.0,9291.35,9273.17,9284.39,656.224366 | |
| 1561014000,9283.86,9309.09,9232.22,9248.25,993.019805 | |
| 1561017600,9248.26,9250.07,9182.0,9203.23,1307.114021 | |
| 1561021200,9203.23,9239.77,9194.47,9208.47,785.357106 | |
| 1561024800,9207.06,9233.58,9175.2,9232.25,894.317654 | |
| 1561028400,9231.93,9269.97,9198.28,9250.1,1177.994724 | |
| 1561032000,9250.08,9258.54,9215.84,9248.14,1135.412719 | |
| 1561035600,9248.12,9319.87,9242.69,9301.11,1774.41716 | |
| 1561039200,9301.08,9358.0,9284.34,9357.99,1603.211811 | |
| 1561042800,9357.82,9400.66,9300.0,9377.75,2408.136881 | |
| 1561046400,9375.63,9424.05,9327.27,9347.15,2159.420133 | |
| 1561050000,9347.15,9348.82,9284.81,9339.53,1274.133101 | |
| 1561053600,9344.59,9443.02,9321.56,9420.27,1765.577376 | |
| 1561057200,9420.28,9518.0,9388.43,9497.5,2659.222573 | |
| 1561060800,9497.5,9590.0,9474.62,9536.47,3886.75191 | |
| 1561064400,9535.79,9584.22,9480.59,9494.31,1590.791079 | |
| 1561068000,9494.09,9567.0,9440.0,9537.19,1349.725638 | |
| 1561071600,9536.79,9575.0,9490.59,9517.12,1163.204616 | |
| 1561075200,9518.06,9579.5,9518.06,9571.58,854.654955 | |
| 1561078800,9568.44,9749.0,9567.8,9712.09,4455.047422 | |
| 1561082400,9712.05,9798.0,9630.56,9684.3,4085.798423 | |
| 1561086000,9683.58,9752.37,9649.0,9750.0,2232.434193 | |
| 1561089600,9750.0,9761.93,9710.0,9727.1,1443.479815 | |
| 1561093200,9724.12,9745.0,9690.07,9729.63,1212.663639 | |
| 1561096800,9731.02,9736.98,9617.46,9658.68,1762.312734 | |
| 1561100400,9657.56,9721.08,9638.83,9719.45,1054.746006 | |
| 1561104000,9718.44,9725.0,9682.0,9711.14,986.055873 | |
| 1561107600,9709.26,9782.05,9667.25,9760.39,1703.886555 | |
| 1561111200,9760.23,9778.58,9702.02,9750.72,1762.76379 | |
| 1561114800,9750.71,9826.06,9735.3,9808.89,1854.714682 | |
| 1561118400,9807.66,9846.86,9765.32,9825.84,2042.857798 | |
| 1561122000,9825.84,9904.0,9642.12,9757.08,5123.102286 | |
| 1561125600,9755.99,9810.66,9703.89,9797.05,1622.203498 | |
| 1561129200,9797.05,9848.92,9761.99,9787.83,1571.446993 | |
| 1561132800,9790.39,9898.0,9789.86,9865.36,2166.731783 | |
| 1561136400,9866.46,9925.7,9834.84,9900.55,1818.809645 | |
| 1561140000,9900.55,9930.0,9865.43,9897.13,1595.955878 | |
| 1561143600,9897.05,9907.01,9810.98,9890.28,1581.564668 | |
| 1561147200,9890.25,9928.68,9844.0,9917.5,1189.001245 | |
| 1561150800,9917.5,9929.66,9870.0,9909.46,806.413976 | |
| 1561154400,9909.46,9911.69,9851.07,9903.54,921.826141 | |
| 1561158000,9904.25,10174.99,9894.57,10159.86,6635.943894 | |
| 1561161600,10159.86,10168.9,9921.72,10085.34,7989.049012 | |
| 1561165200,10087.08,10493.89,10065.72,10462.02,9114.263998 | |
| 1561168800,10463.73,10791.39,10390.0,10730.0,8628.657535 | |
| 1561172400,10730.0,10951.81,10474.0,10579.96,7438.847419 | |
| 1561176000,10575.97,10726.36,10512.0,10655.61,3808.574833 | |
| 1561179600,10661.93,10760.0,10651.0,10736.06,2178.135313 | |
| 1561183200,10736.27,10760.0,10667.0,10760.0,1805.609897 | |
| 1561186800,10758.23,10760.0,10670.0,10670.0,1736.515088 | |
| 1561190400,10675.64,10857.14,10632.9,10821.93,2813.850966 | |
| 1561194000,10821.9,10945.38,10770.0,10930.03,3769.31357 | |
| 1561197600,10931.71,10946.99,10850.0,10899.59,2350.582388 | |
| 1561201200,10899.97,10930.0,10770.79,10867.04,2248.866955 | |
| 1561204800,10867.04,11160.0,10863.27,11089.98,7946.16251 | |
| 1561208400,11089.56,11150.96,10982.89,11082.97,4471.28971 | |
| 1561212000,11083.14,11120.0,10310.0,10716.6,8705.105939 | |
| 1561215600,10716.6,10850.0,10576.28,10798.78,4258.124459 | |
| 1561219200,10804.24,11003.98,10799.6,10908.98,3403.947198 | |
| 1561222800,10907.29,11000.0,10644.0,10713.51,4241.799548 | |
| 1561226400,10717.05,10829.99,10600.0,10657.0,3712.665394 | |
| 1561230000,10654.75,10738.17,10500.0,10684.7,3586.438079 | |
| 1561233600,10684.97,10748.8,10604.76,10648.84,1377.260509 | |
| 1561237200,10647.53,10680.0,10508.43,10594.88,2037.280466 | |
| 1561240800,10595.06,10597.0,10410.0,10515.0,3443.661044 | |
| 1561244400,10515.0,10787.11,10505.7,10729.5,3103.446146 | |
| 1561248000,10729.0,10955.0,10701.83,10889.75,2768.834073 | |
| 1561251600,10891.2,10963.25,10790.52,10894.21,1970.652423 | |
| 1561255200,10894.17,10918.03,10731.19,10731.79,1672.756609 | |
| 1561258800,10737.65,10808.88,10670.0,10797.89,1557.699763 | |
| 1561262400,10797.98,10814.51,10710.26,10736.63,1275.453968 | |
| 1561266000,10736.71,10818.46,10680.19,10812.26,1552.382485 | |
| 1561269600,10813.41,10846.55,10758.0,10762.56,1540.024602 | |
| 1561273200,10762.8,10816.24,10720.0,10743.21,1528.280503 | |
| 1561276800,10740.65,10782.49,10685.5,10712.72,1472.441736 | |
| 1561280400,10712.59,10735.04,10600.0,10700.0,2179.223057 | |
| 1561284000,10700.0,10700.0,10555.18,10596.44,1569.407868 | |
| 1561287600,10597.54,10724.03,10593.03,10658.81,1427.097208 | |
| 1561291200,10658.81,10816.93,10656.29,10751.35,1613.350635 | |
| 1561294800,10751.35,10753.49,10650.02,10686.43,1591.076462 | |
| 1561298400,10686.23,10817.98,10682.38,10782.22,2045.123876 | |
| 1561302000,10780.32,10828.61,10750.0,10812.32,1988.230286 | |
| 1561305600,10812.32,10862.98,10721.75,10743.36,1828.886799 | |
| 1561309200,10740.94,10813.94,10721.11,10798.4,892.473455 | |
| 1561312800,10798.4,10914.0,10781.54,10906.32,1634.683398 | |
| 1561316400,10905.4,11134.7,10905.2,11058.32,5621.577805 | |
| 1561320000,11058.49,11180.0,11043.92,11136.07,3428.047959 | |
| 1561323600,11136.49,11392.64,10924.41,11004.07,6730.735587 | |
| 1561327200,11004.08,11139.98,10842.78,10936.17,4695.124156 | |
| 1561330800,10936.17,10940.35,10780.0,10906.07,4861.759232 | |
| 1561334400,10905.95,10905.96,10620.8,10728.32,4050.177601 | |
| 1561338000,10725.15,10777.79,10621.4,10706.37,1902.774745 | |
| 1561341600,10707.56,10776.99,10664.8,10715.91,1115.719692 | |
| 1561345200,10715.93,10759.45,10679.78,10720.64,1213.103879 | |
| 1561348800,10720.34,10854.75,10674.55,10851.55,1434.102483 | |
| 1561352400,10851.53,10876.96,10790.08,10833.0,1663.18949 | |
| 1561356000,10832.53,10833.0,10740.01,10763.53,1368.167941 | |
| 1561359600,10766.29,10848.08,10765.46,10816.17,1007.249971 | |
| 1561363200,10814.8,10936.0,10810.15,10935.0,1500.963121 | |
| 1561366800,10934.98,10975.0,10861.11,10922.98,1744.693827 | |
| 1561370400,10922.98,11023.39,10901.0,10902.47,1784.25725 | |
| 1561374000,10904.0,10940.0,10810.0,10938.17,1996.852562 | |
| 1561377600,10937.34,10976.87,10869.57,10901.66,1337.92427 | |
| 1561381200,10900.01,10930.0,10800.0,10880.7,1727.577089 | |
| 1561384800,10880.0,11000.0,10855.22,10963.48,2290.096518 | |
| 1561388400,10963.48,10988.0,10875.53,10936.87,1493.114997 | |
| 1561392000,10933.85,11143.63,10932.89,11054.85,4097.184494 | |
| 1561395600,11053.49,11111.82,11020.7,11073.85,1391.405149 | |
| 1561399200,11073.8,11125.0,11001.03,11019.94,1720.244115 | |
| 1561402800,11019.94,11059.21,10861.34,10944.73,2853.348334 | |
| 1561406400,10945.0,11005.03,10865.07,10910.72,1528.501782 | |
| 1561410000,10907.89,10997.0,10905.85,10980.94,1042.969899 | |
| 1561413600,10980.87,11100.0,10977.58,11035.0,1832.483168 | |
| 1561417200,11036.93,11071.63,10982.0,11056.59,1004.942908 | |
| 1561420800,11056.59,11130.0,11026.0,11072.07,1556.775634 | |
| 1561424400,11075.02,11151.77,11070.65,11138.38,1201.079247 | |
| 1561428000,11138.38,11262.99,11100.0,11161.26,2667.614958 | |
| 1561431600,11163.25,11215.71,11111.01,11172.19,1997.999984 | |
| 1561435200,11171.71,11272.97,11157.91,11272.15,1937.323457 | |
| 1561438800,11269.3,11381.85,11260.01,11346.73,3324.313558 | |
| 1561442400,11346.73,11435.0,11273.0,11312.48,3648.822414 | |
| 1561446000,11312.46,11423.15,11308.16,11377.6,2462.618713 | |
| 1561449600,11377.6,11402.01,11240.64,11315.76,1958.945758 | |
| 1561453200,11315.76,11380.6,11288.0,11373.69,1444.732114 | |
| 1561456800,11373.7,11495.0,11340.7,11447.48,2058.699131 | |
| 1561460400,11446.91,11499.24,11341.96,11418.37,3113.776061 | |
| 1561464000,11418.37,11436.0,11130.01,11236.19,4286.202984 | |
| 1561467600,11237.44,11349.7,11210.25,11342.12,3023.198251 | |
| 1561471200,11342.12,11385.35,11296.0,11328.34,1750.803048 | |
| 1561474800,11328.33,11433.53,11285.83,11385.31,2013.365557 | |
| 1561478400,11385.05,11503.71,11376.93,11386.73,3518.517704 | |
| 1561482000,11385.1,11428.39,11266.0,11377.72,3299.769535 | |
| 1561485600,11379.64,11450.0,11340.78,11441.42,1589.342798 | |
| 1561489200,11438.57,11455.0,11384.97,11411.95,1073.006286 | |
| 1561492800,11411.76,11460.0,11385.4,11405.8,1340.741017 | |
| 1561496400,11405.8,11627.0,11405.41,11599.67,3459.159074 | |
| 1561500000,11596.46,11750.0,11560.32,11718.17,4693.054095 | |
| 1561503600,11715.24,11850.0,11675.0,11820.86,3856.82527 | |
| 1561507200,11821.28,11995.46,11741.0,11950.78,5027.584331 | |
| 1561510800,11949.34,11997.5,11850.78,11928.58,3903.349014 | |
| 1561514400,11928.54,11990.0,11816.53,11955.6,2286.028345 | |
| 1561518000,11956.55,12293.92,11956.48,12269.41,6210.96403 | |
| 1561521600,12271.0,12509.84,12200.0,12483.25,6009.729735 | |
| 1561525200,12486.14,13000.0,12272.38,12531.41,15624.542059 | |
| 1561528800,12532.12,12840.91,12531.06,12806.39,5402.537308 | |
| 1561532400,12806.37,12814.26,12518.0,12541.39,4700.340493 | |
| 1561536000,12549.79,12743.85,12542.52,12699.94,3080.518256 | |
| 1561539600,12699.16,12699.86,12373.0,12445.6,4525.76112 | |
| 1561543200,12445.82,12770.03,12407.29,12762.66,2974.517559 | |
| 1561546800,12764.23,12777.55,12652.74,12696.8,1895.265625 | |
| 1561550400,12693.77,12894.99,12588.0,12864.98,3242.194615 | |
| 1561554000,12855.43,12959.0,12763.99,12939.56,4059.494979 | |
| 1561557600,12936.28,12982.35,12772.01,12815.91,3626.439554 | |
| 1561561200,12813.79,12936.78,12747.1,12889.05,3183.868288 | |
| 1561564800,12889.05,13750.0,12811.77,13714.99,9962.595884 | |
| 1561568400,13711.22,13718.77,13231.0,13538.38,8660.105181 | |
| 1561572000,13537.69,13961.45,13451.0,13905.39,7958.443846 | |
| 1561575600,13905.4,13964.74,13650.0,13960.76,6213.63922 | |
| 1561579200,13960.76,13970.0,11801.0,12872.77,16357.667512 | |
| 1561582800,12882.2,12940.0,11900.0,12609.38,15246.292281 | |
| 1561586400,12598.31,12800.0,12275.7,12616.72,7346.623219 | |
| 1561590000,12619.53,13216.95,12616.71,13093.8,8431.644932 | |
| 1561593600,13098.38,13478.04,12860.02,13173.69,7856.086845 | |
| 1561597200,13173.69,13360.0,12500.0,12869.35,7912.296389 | |
| 1561600800,12869.34,12981.71,12571.42,12909.06,4404.637234 | |
| 1561604400,12913.5,13034.53,12730.0,12982.04,2726.105198 | |
| 1561608000,12993.75,13154.69,12900.42,12955.99,3372.545961 | |
| 1561611600,12950.63,12955.27,12664.21,12931.2,3344.142687 | |
| 1561615200,12932.29,12932.29,12100.0,12468.0,6749.703491 | |
| 1561618800,12467.99,12618.65,12377.35,12499.95,7169.872923 | |
| 1561622400,12495.13,12516.73,11940.06,12028.99,10802.356974 | |
| 1561626000,12029.34,12150.0,11450.0,11928.0,16075.472959 | |
| 1561629600,11927.99,12184.49,11838.0,11893.24,7738.042135 | |
| 1561633200,11893.86,12281.38,11893.86,12261.63,4171.242674 | |
| 1561636800,12255.58,12360.0,11838.0,11894.43,6233.225109 | |
| 1561640400,11894.43,12002.71,11705.0,11810.01,5858.488118 | |
| 1561644000,11808.59,12087.99,11575.0,12085.87,7437.270229 | |
| 1561647600,12085.87,12094.94,11700.5,11830.0,5395.666783 | |
| 1561651200,11830.0,11948.63,11033.02,11083.43,13871.267394 | |
| 1561654800,11081.84,11189.99,10680.04,11050.16,14017.824818 | |
| 1561658400,11056.33,11244.99,10900.0,11165.54,5799.320598 | |
| 1561662000,11165.19,11165.19,10765.65,11022.01,5831.844308 | |
| 1561665600,11029.96,11079.0,10525.1,10850.27,8786.368451 | |
| 1561669200,10850.26,10982.97,10627.12,10878.88,3839.024563 | |
| 1561672800,10878.84,11329.99,10874.51,11277.93,6588.891431 | |
| 1561676400,11283.31,11566.0,11114.27,11329.99,7913.123617 | |
| 1561680000,11329.99,11660.84,11200.04,11659.69,5249.269862 | |
| 1561683600,11659.65,11771.98,11428.73,11491.02,4775.822112 | |
| 1561687200,11490.94,11619.99,11192.01,11207.19,3825.133896 | |
| 1561690800,11202.92,11375.0,11080.0,11370.0,4108.69824 | |
| 1561694400,11370.0,11413.06,11077.0,11242.24,2981.942199 | |
| 1561698000,11244.96,11331.02,10982.88,11331.02,4539.483016 | |
| 1561701600,11324.14,11580.0,11324.14,11452.58,5982.166069 | |
| 1561705200,11452.58,11662.0,11373.81,11430.0,3875.090725 | |
| 1561708800,11425.81,11889.0,11425.8,11800.0,4871.793521 | |
| 1561712400,11799.99,12099.44,11798.86,12004.32,6755.995027 | |
| 1561716000,12004.41,12150.0,11805.7,11985.0,5638.917185 | |
| 1561719600,11985.0,12203.0,11864.46,12178.85,3922.854212 | |
| 1561723200,12178.81,12190.14,11672.09,11764.53,5236.109423 | |
| 1561726800,11764.53,11968.99,11639.0,11959.97,3715.885009 | |
| 1561730400,11960.0,11968.3,11780.0,11833.55,2425.316345 | |
| 1561734000,11833.55,12073.48,11832.15,11989.22,2844.736336 | |
| 1561737600,11989.78,12047.32,11801.05,11975.35,2669.011213 | |
| 1561741200,11975.35,11994.36,11821.11,11897.63,2435.815016 | |
| 1561744800,11894.37,12021.0,11860.06,11993.84,2068.200235 | |
| 1561748400,11993.69,12400.0,11985.0,12368.43,5615.834459 | |
| 1561752000,12366.71,12451.64,12137.7,12271.49,4321.237135 | |
| 1561755600,12267.44,12426.68,12267.44,12356.41,2287.015251 | |
| 1561759200,12356.41,12401.43,12205.33,12375.82,2622.592658 | |
| 1561762800,12373.32,12480.0,12307.51,12400.63,3026.28482 | |
| 1561766400,12407.06,12441.54,12231.0,12277.0,2786.912207 | |
| 1561770000,12277.31,12392.71,11869.0,11893.77,3744.02241 | |
| 1561773600,11893.77,11900.0,11617.2,11832.19,6616.867144 | |
| 1561777200,11830.84,11852.57,11500.0,11616.29,4611.040535 | |
| 1561780800,11622.19,11738.0,11475.02,11723.22,4230.175097 | |
| 1561784400,11723.24,11780.99,11552.2,11615.37,2436.771584 | |
| 1561788000,11611.42,11868.0,11524.21,11842.35,2707.994241 | |
| 1561791600,11844.67,11922.48,11747.38,11873.61,1731.4415 | |
| 1561795200,11877.5,11880.28,11656.0,11696.63,1881.544471 | |
| 1561798800,11697.56,11796.03,11640.01,11657.04,1838.117974 | |
| 1561802400,11657.02,11901.0,11595.57,11887.42,2712.644235 | |
| 1561806000,11890.94,12033.0,11774.64,12023.91,2981.427425 | |
| 1561809600,12020.4,12170.99,11951.01,12100.0,3016.286746 | |
| 1561813200,12099.99,12199.0,11940.0,12025.54,3266.607442 | |
| 1561816800,12025.0,12064.53,11886.0,11978.39,2765.333242 | |
| 1561820400,11978.39,12096.61,11893.93,11939.62,2852.257225 | |
| 1561824000,11939.62,12025.0,11702.0,11860.46,4014.741961 | |
| 1561827600,11860.46,12048.66,11795.78,12014.17,2809.029895 | |
| 1561831200,12014.17,12100.57,11950.02,11998.84,2077.987741 | |
| 1561834800,11997.64,12050.79,11880.0,11900.0,1860.412298 | |
| 1561838400,11900.0,12244.0,11892.75,12150.2,2625.606445 | |
| 1561842000,12152.74,12235.0,11905.0,11992.97,2422.977866 | |
| 1561845600,11992.3,12126.25,11966.69,12072.02,1572.081756 | |
| 1561849200,12070.35,12088.76,11826.92,11903.13,2079.792717 | |
| 1561852800,11903.13,12155.0,11901.3,12135.03,2465.311563 | |
| 1561856400,12135.91,12139.78,12012.46,12098.59,1448.608124 | |
| 1561860000,12098.22,12107.2,12020.03,12075.0,1701.695944 | |
| 1561863600,12075.0,12180.0,12010.03,12133.8,2566.077604 | |
| 1561867200,12133.8,12170.0,12023.0,12058.72,2403.499345 | |
| 1561870800,12058.72,12131.36,11880.0,11973.36,3376.111926 | |
| 1561874400,11973.36,12025.24,11900.0,11923.54,2339.462785 | |
| 1561878000,11921.41,11938.85,11651.98,11731.19,5060.18269 | |
| 1561881600,11728.81,11846.53,11680.0,11808.77,2462.109119 | |
| 1561885200,11807.1,11881.0,11709.18,11798.66,2492.641445 | |
| 1561888800,11797.1,11816.8,11501.1,11603.44,5161.524293 | |
| 1561892400,11603.44,11680.0,11564.14,11624.1,2564.752905 | |
| 1561896000,11626.52,11728.87,11583.0,11648.09,2043.464879 | |
| 1561899600,11648.0,11689.94,11115.0,11206.95,6542.210435 | |
| 1561903200,11208.74,11350.0,11040.0,11293.3,6588.514071 | |
| 1561906800,11299.06,11319.93,11145.0,11164.45,2503.11766 | |
| 1561910400,11164.01,11355.74,10933.0,11296.37,6319.696109 | |
| 1561914000,11296.46,11443.98,11290.38,11371.09,3037.245711 | |
| 1561917600,11371.34,11376.16,11217.49,11269.13,2228.85922 | |
| 1561921200,11269.13,11368.0,11172.02,11301.0,2985.998534 | |
| 1561924800,11300.49,11500.0,11230.97,11474.96,2402.745809 | |
| 1561928400,11474.97,11534.05,11331.0,11348.77,2253.637181 | |
| 1561932000,11347.56,11355.5,10912.9,11011.7,5660.848678 | |
| 1561935600,11011.41,11096.09,10766.03,10854.1,7904.214413 | |
| 1561939200,10854.1,11104.41,10719.0,11091.54,5443.615843 | |
| 1561942800,11091.06,11171.42,10958.31,10973.34,4095.86489 | |
| 1561946400,10981.15,11148.98,10868.0,11054.94,4317.915237 | |
| 1561950000,11056.02,11282.28,11001.0,11142.98,3972.850372 | |
| 1561953600,11139.37,11224.35,11080.0,11145.92,1910.088313 | |
| 1561957200,11144.61,11203.9,11000.0,11080.09,2871.790359 | |
| 1561960800,11078.79,11138.83,10935.41,10962.89,2974.791124 | |
| 1561964400,10960.4,11078.63,10900.0,10983.7,2740.122383 | |
| 1561968000,10983.7,11180.85,10950.0,11178.08,2712.777791 | |
| 1561971600,11178.13,11189.99,11072.62,11106.79,2185.825146 | |
| 1561975200,11107.17,11146.96,10902.59,10994.45,2559.981085 | |
| 1561978800,10994.45,11045.0,10924.0,11022.65,2004.385957 | |
| 1561982400,11020.87,11041.42,10535.0,10666.14,6772.344461 | |
| 1561986000,10665.04,10748.34,10578.08,10578.28,3397.693892 | |
| 1561989600,10578.21,10669.67,10256.01,10305.94,7232.476079 | |
| 1561993200,10294.35,10397.0,10050.0,10396.98,9265.116217 | |
| 1561996800,10390.17,10480.0,10254.99,10316.42,4294.5451 | |
| 1562000400,10317.18,10426.26,10172.76,10294.95,3275.090013 | |
| 1562004000,10295.11,10375.0,10205.65,10307.19,2309.593402 | |
| 1562007600,10305.08,10314.47,10030.0,10258.02,4316.517434 | |
| 1562011200,10259.0,10600.0,10258.07,10524.09,4184.344763 | |
| 1562014800,10524.29,10639.41,10451.01,10596.06,2586.650366 | |
| 1562018400,10591.77,10596.26,10462.2,10500.06,2851.015444 | |
| 1562022000,10500.03,10700.0,10497.28,10624.93,2686.8726 | |
| 1562025600,10624.9,10700.0,10365.6,10365.6,3183.929738 | |
| 1562029200,10365.51,10435.98,10216.0,10263.08,2576.073655 | |
| 1562032800,10263.06,10420.86,10234.75,10274.75,3341.412266 | |
| 1562036400,10271.87,10357.49,10242.0,10339.07,1937.373814 | |
| 1562040000,10340.51,10390.0,9830.0,9941.92,9590.193925 | |
| 1562043600,9944.47,9988.28,9776.0,9820.75,5702.600796 | |
| 1562047200,9823.07,9919.97,9760.02,9796.64,4100.975954 | |
| 1562050800,9797.77,9929.45,9793.0,9866.96,2251.26577 | |
| 1562054400,9866.7,10311.23,9835.0,10204.58,5503.528725 | |
| 1562058000,10212.93,10350.0,10120.55,10161.55,4080.023252 | |
| 1562061600,10167.12,10248.27,10010.01,10047.4,2775.727555 | |
| 1562065200,10048.3,10239.0,9727.0,9989.1,9397.268639 | |
| 1562068800,9993.96,10207.44,9945.3,10058.46,5713.795065 | |
| 1562072400,10055.71,10160.0,9918.0,9995.56,3965.775306 | |
| 1562076000,9991.23,10542.99,9981.41,10542.99,7886.060906 | |
| 1562079600,10538.38,10657.62,10383.77,10632.17,5591.270428 | |
| 1562083200,10632.16,10637.09,10423.13,10510.69,3514.095798 | |
| 1562086800,10510.69,10784.94,10503.21,10772.34,5057.468582 | |
| 1562090400,10767.6,10774.5,10581.01,10725.0,4607.196169 | |
| 1562094000,10724.65,10898.99,10680.06,10784.0,5585.46693 | |
| 1562097600,10785.1,10938.75,10703.63,10709.9,4083.208105 | |
| 1562101200,10714.0,10785.88,10592.64,10686.7,4228.924685 | |
| 1562104800,10686.56,10882.58,10655.0,10819.06,2715.665865 | |
| 1562108400,10818.2,10863.0,10692.0,10842.85,2171.7368 | |
| 1562112000,10844.98,11297.0,10841.04,11266.66,7529.134137 | |
| 1562115600,11266.58,11453.86,11211.0,11347.62,6520.260269 | |
| 1562119200,11353.45,11353.45,11121.0,11135.75,5503.186506 | |
| 1562122800,11135.75,11349.99,11076.67,11289.48,3633.979921 | |
| 1562126400,11289.46,11392.98,11201.9,11236.92,2440.406715 | |
| 1562130000,11236.92,11513.0,11205.0,11432.46,5093.666609 | |
| 1562133600,11432.46,11484.17,11275.0,11415.53,3144.346506 | |
| 1562137200,11415.21,11440.0,11200.17,11217.7,3518.872921 | |
| 1562140800,11217.7,11310.0,10956.98,10996.15,4060.469277 | |
| 1562144400,11008.0,11220.0,10878.75,11219.49,5174.028922 | |
| 1562148000,11215.01,11347.0,11156.51,11294.37,3241.735911 | |
| 1562151600,11291.48,11339.82,11060.01,11162.35,2429.359103 | |
| 1562155200,11166.54,11380.22,11123.43,11370.0,3209.712954 | |
| 1562158800,11366.97,11420.06,11161.87,11238.55,3465.486769 | |
| 1562162400,11238.58,11423.46,11187.5,11363.02,2512.610798 | |
| 1562166000,11364.56,11460.0,11304.84,11422.43,3053.750562 | |
| 1562169600,11421.93,11444.42,11134.02,11174.48,3824.526582 | |
| 1562173200,11174.48,11347.01,11165.65,11175.2,2866.490947 | |
| 1562176800,11174.98,11256.06,11017.59,11227.64,4843.883172 | |
| 1562180400,11224.76,11319.46,11156.29,11257.82,2009.534338 | |
| 1562184000,11256.97,11412.0,11205.0,11354.35,2380.357659 | |
| 1562187600,11356.01,11403.04,11288.68,11376.05,1732.746818 | |
| 1562191200,11376.72,11921.99,11357.01,11886.69,7894.849897 | |
| 1562194800,11887.0,11991.89,11755.02,11940.0,6732.502997 | |
| 1562198400,11940.0,12000.0,11780.0,11805.0,4572.575941 | |
| 1562202000,11805.01,11890.47,11711.09,11841.69,2173.353193 | |
| 1562205600,11841.69,11936.99,11824.82,11869.78,2413.871002 | |
| 1562209200,11869.78,11916.17,11800.0,11850.0,2064.422313 | |
| 1562212800,11848.71,11865.01,11600.0,11629.71,3184.332639 | |
| 1562216400,11627.75,11698.54,11550.0,11650.26,3427.228651 | |
| 1562220000,11653.1,11774.06,11611.0,11729.58,2869.450903 | |
| 1562223600,11729.84,11798.98,11619.28,11669.23,2923.530364 | |
| 1562227200,11669.23,11740.95,11575.24,11721.4,3336.719684 | |
| 1562230800,11718.74,11732.46,11563.73,11604.27,2262.280861 | |
| 1562234400,11604.99,11645.0,11457.91,11565.88,3167.608706 | |
| 1562238000,11567.07,11735.0,11540.01,11672.13,2422.318997 | |
| 1562241600,11672.47,11769.12,11644.02,11717.34,2431.227469 | |
| 1562245200,11715.92,11889.0,11696.81,11818.75,2514.276978 | |
| 1562248800,11819.84,11863.64,11739.0,11816.15,2168.38937 | |
| 1562252400,11818.89,11857.0,11680.51,11707.42,2471.075733 | |
| 1562256000,11707.42,11799.79,11600.0,11749.04,2597.333707 | |
| 1562259600,11749.97,11858.39,11739.56,11828.44,2101.726123 | |
| 1562263200,11827.68,11838.95,11750.51,11786.98,1150.578462 | |
| 1562266800,11784.82,11807.1,11700.51,11805.42,1204.688701 | |
| 1562270400,11805.43,11805.44,11522.34,11692.08,3813.733983 | |
| 1562274000,11692.08,11736.59,11552.12,11554.11,1801.032383 | |
| 1562277600,11557.18,11687.35,11536.19,11599.5,1466.242487 | |
| 1562281200,11594.18,11617.94,11055.0,11145.67,7974.223242 | |
| 1562284800,11145.67,11230.0,11002.63,11170.81,4205.04498 | |
| 1562288400,11172.85,11294.89,11155.65,11226.0,2608.994977 | |
| 1562292000,11226.45,11280.0,11108.59,11135.91,2795.601982 | |
| 1562295600,11137.35,11197.47,11075.47,11154.56,2179.058643 | |
| 1562299200,11155.59,11208.03,11040.21,11186.24,2129.669304 | |
| 1562302800,11186.39,11227.49,11130.01,11136.67,1263.570141 | |
| 1562306400,11131.78,11159.98,10832.0,10857.04,4068.307028 | |
| 1562310000,10859.77,10986.35,10796.44,10982.73,3509.890343 | |
| 1562313600,10985.22,10986.0,10851.03,10888.99,3480.848823 | |
| 1562317200,10887.89,11214.99,10864.93,11197.23,5783.045594 | |
| 1562320800,11197.8,11340.45,11119.27,11284.25,2923.904882 | |
| 1562324400,11283.38,11290.86,11175.0,11175.0,1862.305707 | |
| 1562328000,11177.11,11236.36,11082.29,11162.05,2467.252193 | |
| 1562331600,11169.73,11207.08,11110.99,11144.18,1584.847267 | |
| 1562335200,11140.53,11406.83,11140.01,11321.51,2923.49096 | |
| 1562338800,11321.51,11371.06,11175.03,11233.74,1982.839602 | |
| 1562342400,11235.28,11245.03,11120.0,11141.57,1659.125365 | |
| 1562346000,11136.95,11287.93,11030.0,11280.0,2729.265472 | |
| 1562349600,11276.44,11321.78,11126.81,11200.3,1834.874917 | |
| 1562353200,11200.3,11250.0,11080.0,11111.55,1700.612998 | |
| 1562356800,11110.47,11144.64,10805.1,11014.35,4065.932386 | |
| 1562360400,11014.4,11120.0,10947.81,11066.02,1736.403258 | |
| 1562364000,11067.17,11115.77,10901.09,10934.76,1951.866485 | |
| 1562367600,10934.76,11048.89,10820.0,10970.73,2087.597275 | |
| 1562371200,10982.41,11400.0,10964.51,11399.94,3974.814546 | |
| 1562374800,11397.02,11408.6,11285.02,11335.59,2231.316984 | |
| 1562378400,11336.14,11404.0,11290.01,11321.73,1589.782843 | |
| 1562382000,11320.17,11477.24,11280.47,11444.45,1421.557077 | |
| 1562385600,11445.81,11544.0,11365.56,11379.14,2812.856369 | |
| 1562389200,11376.19,11461.8,11285.01,11319.31,2405.189221 | |
| 1562392800,11319.32,11455.0,11319.32,11352.12,1805.970781 | |
| 1562396400,11349.2,11445.0,11320.04,11384.07,1680.358328 | |
| 1562400000,11384.13,11485.0,11262.0,11290.41,2796.426968 | |
| 1562403600,11292.65,11384.25,11269.74,11379.28,1368.514567 | |
| 1562407200,11376.25,11406.47,11300.0,11328.98,1568.855303 | |
| 1562410800,11328.99,11375.25,11300.0,11369.79,1394.024014 | |
| 1562414400,11370.0,11433.68,11282.08,11380.43,3989.074059 | |
| 1562418000,11381.28,11397.24,11300.0,11337.0,1743.948515 | |
| 1562421600,11337.16,11395.0,11305.04,11391.93,1263.047587 | |
| 1562425200,11392.0,11621.67,11371.15,11574.32,3918.532707 | |
| 1562428800,11575.0,11665.0,11501.0,11547.0,2588.178509 | |
| 1562432400,11546.29,11566.0,11472.6,11539.7,1426.725501 | |
| 1562436000,11535.77,11560.05,11409.63,11442.27,1403.180873 | |
| 1562439600,11442.69,11498.63,11417.26,11493.34,939.177707 | |
| 1562443200,11490.48,11497.74,11410.0,11427.28,845.859093 | |
| 1562446800,11425.15,11427.2,11084.0,11174.0,4720.360141 | |
| 1562450400,11173.98,11243.09,11050.0,11237.62,2240.758448 | |
| 1562454000,11240.0,11265.0,11170.0,11256.49,1340.98619 | |
| 1562457600,11256.45,11258.54,11110.01,11200.45,1523.382832 | |
| 1562461200,11201.6,11253.41,11156.1,11231.29,888.090416 | |
| 1562464800,11231.71,11237.98,11123.0,11189.87,1007.258481 | |
| 1562468400,11186.81,11209.19,11094.37,11149.05,1261.986563 | |
| 1562472000,11149.04,11324.99,11127.0,11277.05,1457.718069 | |
| 1562475600,11280.66,11305.54,11166.99,11224.43,876.355051 | |
| 1562479200,11223.43,11240.0,11164.07,11177.25,566.078242 | |
| 1562482800,11178.78,11240.0,11160.96,11198.99,1103.42049 | |
| 1562486400,11197.09,11200.0,11114.09,11185.4,802.622328 | |
| 1562490000,11189.55,11242.25,11160.0,11239.59,1271.234434 | |
| 1562493600,11239.0,11279.54,11225.0,11267.62,1617.665723 | |
| 1562497200,11268.96,11354.18,11240.0,11324.3,1677.77718 | |
| 1562500800,11324.17,11448.59,11232.53,11300.0,3159.487066 | |
| 1562504400,11300.0,11371.43,11294.61,11331.94,2365.777278 | |
| 1562508000,11331.92,11389.99,11307.01,11307.14,911.009823 | |
| 1562511600,11307.1,11361.83,11165.7,11222.58,2198.576687 | |
| 1562515200,11223.64,11223.69,11119.6,11166.15,1798.837206 | |
| 1562518800,11164.91,11462.0,11162.25,11408.0,3830.247315 | |
| 1562522400,11408.0,11450.0,11346.87,11390.4,2037.869382 | |
| 1562526000,11394.29,11522.22,11355.0,11474.18,2643.218014 | |
| 1562529600,11474.18,11538.0,11356.26,11448.0,2177.69284 | |
| 1562533200,11448.0,11496.63,11398.2,11470.91,944.011907 | |
| 1562536800,11470.33,11510.34,11263.0,11367.21,1994.690713 | |
| 1562540400,11369.57,11438.48,11353.71,11406.24,769.787559 | |
| 1562544000,11410.0,11460.0,11343.86,11373.7,1045.790219 | |
| 1562547600,11373.49,11419.64,11330.02,11401.61,718.589512 | |
| 1562551200,11400.24,11428.51,11335.0,11349.94,843.2181 | |
| 1562554800,11349.92,11382.94,11220.0,11346.34,1295.528607 | |
| 1562558400,11346.5,11439.74,11301.0,11420.52,1259.423277 | |
| 1562562000,11420.52,11430.0,11390.3,11406.54,755.833782 | |
| 1562565600,11406.54,11408.99,11365.95,11376.09,632.543727 | |
| 1562569200,11376.09,11453.68,11368.0,11420.55,1107.359257 | |
| 1562572800,11420.52,11650.06,11335.06,11638.34,2064.177951 | |
| 1562576400,11641.8,11820.0,11629.61,11777.36,6361.279209 | |
| 1562580000,11777.61,11894.08,11753.21,11854.78,4093.402936 | |
| 1562583600,11854.78,11923.68,11768.86,11884.8,2445.981856 | |
| 1562587200,11882.69,11905.95,11780.58,11826.59,2113.204953 | |
| 1562590800,11826.62,11859.41,11761.1,11836.59,1570.17035 | |
| 1562594400,11839.96,11877.4,11813.86,11847.99,2159.911 | |
| 1562598000,11847.95,11883.4,11799.0,11832.52,1590.135646 | |
| 1562601600,11831.86,11835.0,11750.86,11822.59,2234.517079 | |
| 1562605200,11822.62,11880.05,11815.0,11855.77,1135.722684 | |
| 1562608800,11855.13,11879.82,11763.63,11840.7,1217.977646 | |
| 1562612400,11841.28,12300.0,11837.51,12185.57,6356.988927 | |
| 1562616000,12185.57,12253.98,12032.0,12138.34,4922.888709 | |
| 1562619600,12137.37,12292.0,12136.79,12282.11,1993.087618 | |
| 1562623200,12282.11,12295.0,12200.6,12271.27,1917.653211 | |
| 1562626800,12271.9,12338.03,12206.48,12238.6,2346.980959 | |
| 1562630400,12238.6,12277.44,12170.01,12209.88,1358.699233 | |
| 1562634000,12209.88,12543.8,12202.81,12507.33,4064.561794 | |
| 1562637600,12507.59,12696.75,12507.35,12631.51,5884.983659 | |
| 1562641200,12630.05,12750.95,12600.0,12655.53,4550.74027 | |
| 1562644800,12655.52,12730.0,12600.0,12681.99,2281.01821 | |
| 1562648400,12680.84,12735.5,12619.99,12642.36,2439.544129 | |
| 1562652000,12640.3,12777.0,12628.98,12725.04,2229.563946 | |
| 1562655600,12726.58,12794.73,12321.0,12424.71,6376.034761 | |
| 1562659200,12426.83,12575.0,12410.01,12533.39,3736.43167 | |
| 1562662800,12533.38,12655.23,12460.0,12630.64,2701.788767 | |
| 1562666400,12632.91,12645.15,12068.0,12206.16,15403.008727 | |
| 1562670000,12206.16,12288.0,12123.55,12255.71,3374.481889 | |
| 1562673600,12257.56,12349.7,12210.01,12332.09,1595.211224 | |
| 1562677200,12332.11,12395.0,12230.01,12347.87,1701.007451 | |
| 1562680800,12350.57,12387.74,12222.06,12264.59,1814.244798 | |
| 1562684400,12269.0,12370.43,12104.78,12339.33,2607.51282 | |
| 1562688000,12338.62,12570.0,12330.05,12504.26,3013.337347 | |
| 1562691600,12503.5,12570.52,12455.3,12508.83,1588.953823 | |
| 1562695200,12508.85,12615.2,12491.35,12555.66,1740.199273 | |
| 1562698800,12555.66,12597.28,12260.0,12494.73,3242.369797 | |
| 1562702400,12494.47,12498.71,12302.57,12396.65,1832.413036 | |
| 1562706000,12398.81,12648.58,12373.74,12540.35,2153.643824 | |
| 1562709600,12536.73,12588.17,12430.6,12551.43,1358.699253 | |
| 1562713200,12551.58,12613.63,12500.0,12543.41,1393.680642 | |
| 1562716800,12548.51,12878.0,12510.52,12842.0,4574.234751 | |
| 1562720400,12842.0,12986.0,12810.24,12907.13,5589.665223 | |
| 1562724000,12907.14,13110.1,12904.0,13030.0,5327.198254 | |
| 1562727600,13028.63,13107.69,12813.18,12968.57,6516.650411 | |
| 1562731200,12968.0,13068.78,12945.0,13012.59,3100.256584 | |
| 1562734800,13014.98,13063.99,12958.32,13032.94,1714.530991 | |
| 1562738400,13032.91,13039.69,12945.0,12954.1,1926.425934 | |
| 1562742000,12956.18,12982.59,12760.0,12860.89,3811.569582 | |
| 1562745600,12860.86,12960.0,12819.66,12935.58,1676.095582 | |
| 1562749200,12935.0,13045.99,12932.89,12943.43,2050.658568 | |
| 1562752800,12942.58,13008.0,12885.54,12980.77,1543.5535 | |
| 1562756400,12981.85,13147.08,12950.0,12970.23,2705.195925 | |
| 1562760000,12970.97,13051.47,12900.25,13028.38,2666.112902 | |
| 1562763600,13029.95,13130.0,12992.98,13035.0,3414.580946 | |
| 1562767200,13032.21,13067.56,12550.0,12550.03,10572.019095 | |
| 1562770800,12550.03,12560.0,12121.21,12367.91,11248.951075 | |
| 1562774400,12368.3,12372.56,12153.09,12276.82,6307.153607 | |
| 1562778000,12276.82,12296.99,12100.0,12292.62,5056.138246 | |
| 1562781600,12292.62,12327.0,12165.01,12207.45,2222.214789 | |
| 1562785200,12208.22,12225.4,11901.0,12070.96,7403.340644 | |
| 1562788800,12070.96,12118.57,11661.0,11793.16,8069.956584 | |
| 1562792400,11791.1,11985.0,11569.0,11969.88,5207.426776 | |
| 1562796000,11969.89,12168.0,11854.98,12079.35,4136.170494 | |
| 1562799600,12081.66,12212.29,12027.94,12108.37,2405.944534 | |
| 1562803200,12108.11,12111.73,11775.01,11944.35,4427.07771 | |
| 1562806800,11944.37,12105.89,11841.0,11989.04,2057.924536 | |
| 1562810400,11998.62,12045.51,11860.53,11975.55,1650.120668 | |
| 1562814000,11975.63,12010.0,11622.04,11702.04,4046.044558 | |
| 1562817600,11701.17,11738.46,11200.0,11374.13,10024.866329 | |
| 1562821200,11368.66,11459.05,11222.0,11432.0,5164.913643 | |
| 1562824800,11432.0,11568.99,11365.0,11567.68,2642.941324 | |
| 1562828400,11567.69,11613.72,11350.0,11586.18,3629.942558 | |
| 1562832000,11585.6,11609.43,11359.17,11422.38,2421.596829 | |
| 1562835600,11422.38,11527.02,11365.0,11453.99,2122.579902 | |
| 1562839200,11453.99,11510.0,11292.0,11430.0,2615.351467 | |
| 1562842800,11430.0,11626.76,11395.81,11600.0,3550.762456 | |
| 1562846400,11602.59,11724.99,11550.02,11576.51,3882.324326 | |
| 1562850000,11575.39,11695.72,11569.97,11612.29,1928.147971 | |
| 1562853600,11614.44,11782.0,11605.18,11720.6,2599.462705 | |
| 1562857200,11720.77,11776.72,11410.0,11489.66,4569.606309 | |
| 1562860800,11495.43,11725.0,11370.66,11680.79,4315.180471 | |
| 1562864400,11680.79,11750.0,11648.0,11668.0,2196.197637 | |
| 1562868000,11667.49,11699.51,11562.0,11641.19,1731.454482 | |
| 1562871600,11642.9,11652.46,11479.0,11562.07,2327.140301 | |
| 1562875200,11563.42,11624.87,11000.0,11156.69,11202.970767 | |
| 1562878800,11152.32,11340.0,11061.0,11289.33,3083.67931 | |
| 1562882400,11289.72,11435.28,11251.2,11319.32,2353.795608 | |
| 1562886000,11320.62,11386.06,11192.0,11342.89,2962.379191 | |
| 1562889600,11342.88,11508.61,11194.12,11460.77,3760.570798 | |
| 1562893200,11458.9,11520.0,11353.01,11423.94,1786.878544 | |
| 1562896800,11425.17,11431.0,11303.47,11379.78,1160.084317 | |
| 1562900400,11379.78,11385.16,11111.13,11186.81,3031.653341 | |
| 1562904000,11189.51,11378.88,11073.0,11315.95,3735.815142 | |
| 1562907600,11316.57,11420.01,11245.0,11396.84,2398.929504 | |
| 1562911200,11393.31,11473.11,11324.36,11430.27,1746.067764 | |
| 1562914800,11430.35,11720.0,11430.0,11651.35,4468.226524 | |
| 1562918400,11651.35,11700.0,11541.0,11584.32,2631.163878 | |
| 1562922000,11584.2,11661.76,11579.1,11633.96,1926.148551 | |
| 1562925600,11633.96,11749.0,11590.0,11640.04,2855.651157 | |
| 1562929200,11638.1,11692.43,11597.14,11654.69,1633.163109 | |
| 1562932800,11654.67,11690.0,11523.6,11627.81,1975.577079 | |
| 1562936400,11625.12,11717.35,11614.43,11635.89,1922.551264 | |
| 1562940000,11633.9,11687.27,11549.68,11583.62,1891.692424 | |
| 1562943600,11582.63,11588.28,11429.02,11475.0,3590.311892 | |
| 1562947200,11476.07,11587.0,11401.1,11499.7,2876.350374 | |
| 1562950800,11499.7,11620.88,11476.2,11591.68,1856.163691 | |
| 1562954400,11591.68,11649.98,11512.23,11561.09,1688.93952 | |
| 1562958000,11558.3,11598.0,11501.58,11590.0,1099.308546 | |
| 1562961600,11590.64,11860.0,11586.0,11850.11,3572.233434 | |
| 1562965200,11850.14,11885.0,11720.02,11749.64,2394.797588 | |
| 1562968800,11747.49,11814.94,11706.25,11758.33,1303.860102 | |
| 1562972400,11758.51,11817.64,11728.77,11757.22,1015.719738 | |
| 1562976000,11757.22,11799.98,11678.04,11707.75,1059.685375 | |
| 1562979600,11707.39,11739.9,11606.04,11664.92,1410.591189 | |
| 1562983200,11664.32,11712.61,11625.0,11630.73,796.770521 | |
| 1562986800,11632.64,11686.47,11510.0,11586.71,1732.234674 | |
| 1562990400,11582.06,11624.04,11500.0,11605.9,1848.124973 | |
| 1562994000,11604.96,11660.0,11586.21,11647.13,1312.519571 | |
| 1562997600,11646.81,11650.0,11525.0,11525.0,1089.071886 | |
| 1563001200,11527.51,11545.51,11433.95,11464.61,2421.01569 | |
| 1563004800,11466.07,11583.5,11444.78,11510.04,1600.781021 | |
| 1563008400,11511.15,11592.09,11444.11,11499.56,1414.193319 | |
| 1563012000,11500.17,11504.29,11225.0,11298.14,5371.189756 | |
| 1563015600,11299.9,11339.8,11185.0,11303.01,2408.821912 | |
| 1563019200,11301.56,11376.13,11259.92,11312.5,2048.166848 | |
| 1563022800,11311.32,11448.77,11285.35,11356.1,2001.552125 | |
| 1563026400,11356.27,11426.36,11301.88,11318.95,1293.401076 | |
| 1563030000,11319.96,11429.99,11275.0,11413.9,1793.263876 | |
| 1563033600,11415.0,11479.78,11311.11,11327.52,1484.521859 | |
| 1563037200,11330.0,11416.37,11248.0,11345.97,1331.953197 | |
| 1563040800,11345.81,11345.82,11071.01,11135.99,4277.498986 | |
| 1563044400,11135.84,11217.4,11015.05,11187.4,2688.957624 | |
| 1563048000,11187.4,11199.61,10850.94,10921.85,4432.185996 | |
| 1563051600,10921.87,11061.0,10830.0,11060.88,3037.254661 | |
| 1563055200,11061.0,11450.0,11002.37,11259.11,5745.202891 | |
| 1563058800,11261.52,11394.54,11211.0,11355.76,1646.635522 | |
| 1563062400,11355.78,11419.99,11279.47,11301.44,1645.133916 | |
| 1563066000,11301.08,11450.0,11251.82,11395.13,1929.986698 | |
| 1563069600,11397.59,11452.0,11311.5,11325.36,1181.746323 | |
| 1563073200,11325.38,11363.07,11275.91,11281.73,1548.084135 | |
| 1563076800,11281.12,11346.23,11139.7,11160.17,2295.552904 | |
| 1563080400,11160.17,11246.22,11140.0,11226.26,1307.191131 | |
| 1563084000,11225.46,11298.18,11200.02,11215.15,959.008419 | |
| 1563087600,11217.48,11217.48,11085.23,11126.8,1748.996092 | |
| 1563091200,11126.82,11190.08,11083.1,11087.63,1317.790637 | |
| 1563094800,11087.63,11137.04,10712.22,10875.06,5319.345241 | |
| 1563098400,10875.22,10950.0,10590.0,10732.42,6908.723426 | |
| 1563102000,10732.66,10816.67,10505.0,10681.52,5003.090533 | |
| 1563105600,10680.0,10751.1,10559.58,10698.21,4685.746572 | |
| 1563109200,10697.27,10750.0,10505.0,10640.0,3481.272426 | |
| 1563112800,10640.0,10711.51,10543.0,10614.63,2667.182232 | |
| 1563116400,10612.84,10630.0,10295.0,10413.12,5900.697696 | |
| 1563120000,10413.18,10612.48,10335.03,10572.03,4286.529414 | |
| 1563123600,10572.1,10686.87,10520.16,10575.6,2710.766046 | |
| 1563127200,10575.63,10605.0,10312.0,10477.58,3753.132376 | |
| 1563130800,10476.51,10552.95,10388.0,10488.17,1862.288464 | |
| 1563134400,10488.17,10733.37,10368.0,10632.89,3108.639838 | |
| 1563138000,10632.92,10711.92,10539.89,10656.85,1431.447571 | |
| 1563141600,10656.02,10682.19,10480.27,10490.28,1655.227275 | |
| 1563145200,10490.0,10490.0,10103.0,10174.18,5809.999871 | |
| 1563148800,10174.18,10200.0,9900.0,10008.21,10667.495282 | |
| 1563152400,10005.07,10149.43,9974.45,10037.69,3621.503476 | |
| 1563156000,10037.32,10110.98,9860.0,10103.55,4864.504086 | |
| 1563159600,10104.99,10267.84,10066.01,10244.81,3462.566544 | |
| 1563163200,10244.49,10288.46,10150.0,10157.72,2048.932218 | |
| 1563166800,10157.9,10192.39,10051.0,10172.5,1974.844396 | |
| 1563170400,10171.57,10215.51,10068.43,10155.62,2203.690909 | |
| 1563174000,10152.23,10344.82,10152.23,10322.7,2995.465696 | |
| 1563177600,10322.7,10333.68,10157.98,10185.02,1906.604312 | |
| 1563181200,10187.62,10379.88,10127.1,10319.32,2294.688686 | |
| 1563184800,10319.34,10372.8,10266.85,10276.16,1591.145508 | |
| 1563188400,10276.05,10389.06,10250.0,10298.05,1620.882082 | |
| 1563192000,10299.23,10323.5,10092.49,10100.37,3365.246545 | |
| 1563195600,10100.0,10397.99,10059.24,10376.76,3611.340156 | |
| 1563199200,10375.17,10595.18,10371.38,10541.49,5426.533401 | |
| 1563202800,10540.86,10615.0,10463.0,10569.22,3034.541447 | |
| 1563206400,10569.99,10673.44,10471.47,10645.35,2725.289552 | |
| 1563210000,10647.51,10656.94,10423.01,10424.74,2478.860617 | |
| 1563213600,10424.74,10940.0,10371.0,10903.12,8382.751686 | |
| 1563217200,10903.11,10956.0,10801.01,10844.45,3405.486851 | |
| 1563220800,10844.99,10947.99,10751.02,10811.46,2503.513724 | |
| 1563224400,10811.46,10890.15,10730.33,10737.06,1653.875901 | |
| 1563228000,10738.17,10925.0,10732.17,10919.74,1448.579447 | |
| 1563231600,10918.84,11100.0,10803.7,10838.72,4634.08381 | |
| 1563235200,10833.78,10966.3,10801.92,10910.15,1776.84105 | |
| 1563238800,10909.04,11028.0,10875.62,10911.85,1853.276717 | |
| 1563242400,10915.19,10918.72,10668.82,10744.37,3343.504033 | |
| 1563246000,10744.9,10825.49,10625.4,10694.64,2314.17658 | |
| 1563249600,10694.1,10806.18,10601.98,10748.14,2074.443959 | |
| 1563253200,10746.1,10797.97,10660.58,10752.21,1175.101306 | |
| 1563256800,10752.21,10788.15,10670.0,10683.08,1179.246765 | |
| 1563260400,10685.24,10764.6,10460.0,10717.04,4719.248599 | |
| 1563264000,10718.53,10850.0,10687.44,10801.0,1980.94732 | |
| 1563267600,10801.0,10848.45,10631.0,10671.98,2534.681271 | |
| 1563271200,10671.91,10740.0,10609.11,10684.21,1306.477855 | |
| 1563274800,10684.21,10760.0,10580.0,10682.8,1914.693884 | |
| 1563278400,10682.74,10684.93,10411.0,10497.61,4196.281265 | |
| 1563282000,10499.04,10543.17,10311.13,10368.63,6550.652047 | |
| 1563285600,10366.59,10487.98,10333.0,10389.0,2747.641816 | |
| 1563289200,10388.97,10560.25,10367.52,10492.77,2482.351034 | |
| 1563292800,10492.77,10496.15,9890.0,9920.21,12463.278616 | |
| 1563296400,9923.85,9930.0,9501.0,9679.95,13399.359004 | |
| 1563300000,9681.45,9789.0,9560.02,9594.3,6191.375197 | |
| 1563303600,9597.84,9699.97,9550.68,9694.73,3280.494083 | |
| 1563307200,9694.73,9792.08,9534.77,9594.9,3948.612654 | |
| 1563310800,9595.04,9683.67,9410.0,9645.36,5527.053449 | |
| 1563314400,9644.91,9645.34,9443.0,9470.02,4365.867148 | |
| 1563318000,9476.61,9545.0,9350.01,9439.59,5893.837761 | |
| 1563321600,9430.17,9630.0,9426.35,9500.78,2797.042698 | |
| 1563325200,9505.26,9548.0,9432.0,9461.65,2120.372479 | |
| 1563328800,9459.78,9463.14,9214.0,9340.3,5989.574337 | |
| 1563332400,9340.52,9460.0,9338.0,9399.45,2615.879843 | |
| 1563336000,9398.6,9500.0,9303.0,9431.52,2417.242997 | |
| 1563339600,9431.5,9599.0,9430.19,9553.45,2135.972159 | |
| 1563343200,9553.95,9589.0,9503.92,9519.0,1615.516095 | |
| 1563346800,9518.71,9608.47,9435.02,9549.98,2436.378008 | |
| 1563350400,9549.98,9609.91,9479.96,9505.3,1633.233233 | |
| 1563354000,9505.17,9529.05,9400.0,9432.15,1746.247127 | |
| 1563357600,9432.15,9432.74,9228.93,9356.85,4214.371032 | |
| 1563361200,9355.0,9390.96,9060.0,9157.02,7308.680211 | |
| 1563364800,9157.04,9498.13,9060.0,9450.03,7004.728265 | |
| 1563368400,9451.04,9519.69,9382.22,9505.0,4164.985909 | |
| 1563372000,9506.29,9716.34,9500.0,9679.37,5315.673018 | |
| 1563375600,9679.37,9805.0,9601.0,9720.2,5221.821951 | |
| 1563379200,9720.01,9861.99,9633.42,9687.59,4925.459825 | |
| 1563382800,9688.57,9860.0,9640.06,9778.87,3713.798998 | |
| 1563386400,9779.27,9923.0,9716.12,9919.98,3061.517617 | |
| 1563390000,9919.98,9957.0,9700.0,9731.54,3244.172217 | |
| 1563393600,9731.55,9774.89,9612.48,9665.2,2998.373589 | |
| 1563397200,9665.2,9949.0,9635.0,9783.4,2827.861729 | |
| 1563400800,9783.39,9901.0,9682.5,9706.63,2702.157638 | |
| 1563404400,9708.72,9718.26,9552.89,9667.92,2731.611742 | |
| 1563408000,9668.86,9695.0,9521.0,9599.23,2429.83703 | |
| 1563411600,9599.23,9805.0,9599.22,9760.07,2277.664806 | |
| 1563415200,9760.09,9805.3,9675.83,9805.3,1658.619463 | |
| 1563418800,9803.87,9808.1,9643.54,9708.19,1446.40423 | |
| 1563422400,9708.55,9895.0,9619.69,9890.07,2005.842531 | |
| 1563426000,9892.32,9893.97,9780.0,9813.68,1526.042715 | |
| 1563429600,9816.13,9996.52,9776.73,9886.34,2960.032539 | |
| 1563433200,9885.74,9888.69,9763.4,9790.97,1839.909475 | |
| 1563436800,9788.61,9850.0,9659.14,9707.13,2570.912639 | |
| 1563440400,9705.78,9816.12,9680.0,9732.24,1651.226572 | |
| 1563444000,9731.86,9870.0,9716.13,9832.83,1659.596416 | |
| 1563447600,9832.5,9850.01,9732.77,9749.38,1709.408282 | |
| 1563451200,9751.31,9756.72,9320.0,9390.86,6434.562431 | |
| 1563454800,9390.27,9495.0,9343.34,9395.88,3781.498404 | |
| 1563458400,9395.6,10370.0,9252.0,10276.37,13123.915349 | |
| 1563462000,10272.8,10455.0,10167.45,10437.93,8284.530481 | |
| 1563465600,10443.04,10665.0,10342.83,10483.61,7075.378039 | |
| 1563469200,10483.64,10577.0,10390.27,10517.92,3205.838096 | |
| 1563472800,10515.35,10725.0,10465.0,10491.69,3274.706088 | |
| 1563476400,10491.7,10609.0,10450.01,10486.53,2330.712763 | |
| 1563480000,10492.54,10642.1,10484.38,10576.0,2018.48997 | |
| 1563483600,10573.69,10699.98,10472.84,10565.24,2211.824116 | |
| 1563487200,10565.39,10594.0,10480.0,10572.7,1339.96068 | |
| 1563490800,10572.0,10788.0,10570.0,10627.16,3466.397137 | |
| 1563494400,10628.64,10673.7,10550.0,10649.49,2060.093934 | |
| 1563498000,10651.06,10706.93,10520.3,10545.0,1999.327299 | |
| 1563501600,10545.0,10675.11,10490.1,10591.21,1962.472134 | |
| 1563505200,10591.43,10648.77,10514.3,10577.81,1359.360503 | |
| 1563508800,10575.8,10582.0,10363.38,10433.85,2375.09445 | |
| 1563512400,10433.99,10530.0,10380.59,10484.2,2715.304483 | |
| 1563516000,10483.56,10546.35,10430.92,10456.97,1693.386184 | |
| 1563519600,10454.6,10645.0,10399.0,10600.29,2486.234117 | |
| 1563523200,10599.32,10769.71,10210.39,10348.57,8304.197179 | |
| 1563526800,10348.52,10388.0,10242.35,10344.09,2860.535151 | |
| 1563530400,10343.64,10375.72,10240.0,10323.65,1872.589327 | |
| 1563534000,10321.6,10397.87,10263.83,10282.65,1682.311293 | |
| 1563537600,10282.77,10650.0,10215.0,10474.71,4821.749514 | |
| 1563541200,10474.4,10483.33,10121.84,10303.0,5892.307871 | |
| 1563544800,10303.59,10440.0,10263.0,10321.17,3116.271608 | |
| 1563548400,10323.99,10440.18,10305.78,10417.22,1860.601139 | |
| 1563552000,10417.22,10420.68,10300.81,10367.57,1404.67595 | |
| 1563555600,10367.73,10478.0,10350.77,10410.0,1585.752487 | |
| 1563559200,10411.5,10449.45,10335.0,10380.67,1045.340912 | |
| 1563562800,10381.71,10432.77,10356.05,10393.6,827.74853 | |
| 1563566400,10391.96,10529.98,10381.77,10507.84,1616.324492 | |
| 1563570000,10507.83,10560.55,10459.03,10544.01,1151.467985 | |
| 1563573600,10544.03,10576.92,10435.84,10464.99,1066.115518 | |
| 1563577200,10464.99,10550.0,10464.99,10504.29,787.670073 | |
| 1563580800,10505.78,10588.0,10415.5,10449.86,1876.410014 | |
| 1563584400,10451.68,10485.67,10350.0,10433.58,1973.968535 | |
| 1563588000,10433.58,10537.3,10432.0,10504.92,1082.854317 | |
| 1563591600,10504.3,10553.02,10486.97,10507.49,1438.272983 | |
| 1563595200,10507.49,10620.0,10460.0,10604.92,1911.651373 | |
| 1563598800,10605.33,10619.0,10529.55,10575.08,1343.772554 | |
| 1563602400,10575.08,10606.93,10556.83,10597.98,799.482041 | |
| 1563606000,10596.29,10689.0,10520.0,10560.04,2554.275264 | |
| 1563609600,10558.94,10569.37,10497.0,10548.92,1183.510788 | |
| 1563613200,10549.16,10606.38,10546.65,10554.2,739.457385 | |
| 1563616800,10555.26,10616.69,10529.0,10567.18,908.242365 | |
| 1563620400,10569.38,10600.0,10433.01,10571.65,2077.232712 | |
| 1563624000,10568.2,10618.06,10500.0,10520.01,1043.739343 | |
| 1563627600,10518.37,10700.0,10462.02,10525.16,4229.040038 | |
| 1563631200,10527.6,10598.9,10519.1,10596.6,1373.123753 | |
| 1563634800,10595.75,10645.24,10546.94,10615.46,1598.900787 | |
| 1563638400,10613.43,10832.0,10565.01,10781.27,4223.188106 | |
| 1563642000,10780.3,10995.0,10760.19,10866.22,5704.15787 | |
| 1563645600,10862.93,10941.16,10861.77,10900.67,1482.287647 | |
| 1563649200,10902.0,10912.33,10850.0,10898.66,1018.598192 | |
| 1563652800,10898.66,10928.51,10861.24,10903.23,867.633686 | |
| 1563656400,10904.12,10927.96,10855.0,10925.39,766.926451 | |
| 1563660000,10926.49,10977.43,10885.7,10973.0,1188.717114 | |
| 1563663600,10971.41,11068.99,10656.85,10740.23,5946.45653 | |
| 1563667200,10740.27,10817.9,10650.21,10776.63,2334.009131 | |
| 1563670800,10776.59,10810.63,10746.07,10793.86,770.667643 | |
| 1563674400,10793.81,10794.83,10601.0,10634.8,2407.215771 | |
| 1563678000,10632.73,10634.0,10550.0,10575.15,2249.116299 | |
| 1563681600,10577.36,10667.33,10530.0,10633.37,1097.396627 | |
| 1563685200,10633.21,10649.39,10555.49,10569.92,759.401391 | |
| 1563688800,10570.23,10630.0,10539.77,10588.72,1078.506527 | |
| 1563692400,10589.58,10638.05,10565.87,10582.45,879.947404 | |
| 1563696000,10581.54,10693.74,10460.01,10673.0,2668.518542 | |
| 1563699600,10673.0,10745.98,10668.85,10677.87,1162.192104 | |
| 1563703200,10677.87,10678.25,10510.0,10555.29,2953.181633 | |
| 1563706800,10553.89,10614.55,10513.17,10585.11,1392.078293 | |
| 1563710400,10585.11,10592.0,10516.11,10564.83,1135.06927 | |
| 1563714000,10564.83,10596.43,10480.0,10535.06,1490.863265 | |
| 1563717600,10535.08,10560.19,10334.0,10393.7,3769.944267 | |
| 1563721200,10394.87,10472.81,10340.0,10444.56,2149.497451 | |
| 1563724800,10443.54,10471.36,10344.44,10354.16,1647.393624 | |
| 1563728400,10355.64,10440.0,10288.0,10418.58,2052.842987 | |
| 1563732000,10418.58,10515.36,10380.11,10494.08,1271.008363 | |
| 1563735600,10492.21,10515.0,10350.0,10406.53,1343.514035 | |
| 1563739200,10407.3,10520.0,10385.0,10496.78,1044.858598 | |
| 1563742800,10501.08,10600.0,10487.61,10556.09,1195.945036 | |
| 1563746400,10556.01,10649.88,10506.0,10552.29,1163.888156 | |
| 1563750000,10551.76,10640.0,10528.14,10589.45,817.231518 | |
| 1563753600,10590.15,10683.16,10552.0,10592.81,1410.32393 | |
| 1563757200,10592.81,10617.77,10554.73,10579.46,607.156022 | |
| 1563760800,10579.4,10633.0,10560.17,10619.55,585.015453 | |
| 1563764400,10619.55,10642.85,10588.91,10614.74,416.761201 | |
| 1563768000,10613.47,10642.66,10511.94,10556.53,988.150954 | |
| 1563771600,10556.57,10603.43,10511.0,10588.08,961.322274 | |
| 1563775200,10588.13,10640.0,10584.07,10597.15,1253.048883 | |
| 1563778800,10597.15,10620.57,10575.0,10603.21,820.655541 | |
| 1563782400,10603.39,10620.0,10543.02,10559.1,1776.338338 | |
| 1563786000,10562.94,10565.88,10441.16,10452.89,2489.618622 | |
| 1563789600,10456.01,10536.42,10407.3,10493.05,1740.859128 | |
| 1563793200,10492.23,10620.0,10428.03,10562.0,2017.393108 | |
| 1563796800,10559.64,10588.0,10461.0,10530.0,1684.630064 | |
| 1563800400,10530.0,10550.0,10479.0,10494.5,981.406959 | |
| 1563804000,10492.67,10549.95,10167.1,10220.0,5967.543484 | |
| 1563807600,10220.0,10350.14,10168.25,10238.43,3219.507755 | |
| 1563811200,10240.81,10316.0,10219.27,10243.82,1362.197658 | |
| 1563814800,10245.47,10430.0,10188.79,10356.14,2453.503756 | |
| 1563818400,10354.59,10354.59,10258.0,10292.93,1134.026201 | |
| 1563822000,10294.47,10330.38,10100.0,10162.66,2905.496609 | |
| 1563825600,10163.75,10393.0,10125.0,10352.69,2793.063062 | |
| 1563829200,10350.01,10394.0,10256.08,10294.74,1132.41901 | |
| 1563832800,10293.39,10390.0,10246.56,10300.0,1126.911676 | |
| 1563836400,10300.01,10375.0,10295.66,10340.31,640.605151 | |
| 1563840000,10343.08,10343.97,10203.05,10269.49,1486.81461 | |
| 1563843600,10269.49,10271.91,10216.79,10235.34,703.007217 | |
| 1563847200,10235.34,10309.56,10224.52,10289.48,826.091075 | |
| 1563850800,10287.19,10313.48,10250.38,10255.54,636.944002 | |
| 1563854400,10255.11,10259.33,10200.11,10235.72,899.552258 | |
| 1563858000,10237.81,10258.76,10116.66,10164.33,1541.047993 | |
| 1563861600,10164.0,10205.99,9970.0,10047.6,5438.350674 | |
| 1563865200,10047.13,10230.89,10000.0,10041.62,2955.326763 | |
| 1563868800,10041.61,10102.9,9913.12,9955.95,2745.541312 | |
| 1563872400,9959.76,10028.0,9920.0,9991.42,1994.692728 | |
| 1563876000,9991.42,10040.0,9883.0,10002.23,2644.912577 | |
| 1563879600,10003.43,10065.0,9995.27,10025.0,2356.460653 | |
| 1563883200,10025.0,10045.87,9956.93,9991.32,1700.528315 | |
| 1563886800,9993.91,10008.27,9870.58,9959.78,2563.511944 | |
| 1563890400,9956.47,10018.27,9889.57,9989.45,2062.393332 | |
| 1563894000,9988.18,10068.0,9920.62,9932.36,2065.694989 | |
| 1563897600,9930.59,10020.0,9900.0,9988.75,2077.429638 | |
| 1563901200,9988.73,10025.51,9964.0,10013.19,1102.254124 | |
| 1563904800,10013.2,10179.0,10002.52,10096.7,2632.408941 | |
| 1563908400,10096.71,10159.42,10050.0,10149.29,1602.188192 | |
| 1563912000,10147.69,10227.98,10135.48,10146.63,1720.924098 | |
| 1563915600,10142.55,10147.54,10084.67,10124.26,917.637533 | |
| 1563919200,10123.43,10143.65,10016.0,10031.04,959.679336 | |
| 1563922800,10031.04,10034.05,9822.0,9864.91,3990.978406 | |
| 1563926400,9864.78,9870.22,9634.22,9691.56,4730.747289 | |
| 1563930000,9693.81,9735.11,9680.0,9701.41,1460.183275 | |
| 1563933600,9701.41,9729.0,9615.0,9703.61,2065.730287 | |
| 1563937200,9703.62,9704.99,9627.01,9650.84,748.13419 | |
| 1563940800,9650.0,9675.04,9593.06,9650.66,1784.337 | |
| 1563944400,9650.68,9778.23,9632.0,9703.79,1497.914979 | |
| 1563948000,9705.63,9775.65,9677.99,9697.49,1287.210844 | |
| 1563951600,9697.49,9733.81,9661.77,9710.82,763.924109 | |
| 1563955200,9711.85,9797.0,9694.71,9757.8,1313.093419 | |
| 1563958800,9757.47,9785.63,9715.4,9767.61,978.494068 | |
| 1563962400,9766.81,9780.1,9660.0,9700.13,1488.989115 | |
| 1563966000,9701.63,9751.0,9619.49,9721.48,1940.889029 | |
| 1563969600,9721.5,9780.0,9695.84,9752.1,1370.823401 | |
| 1563973200,9752.1,9799.99,9672.2,9709.96,1498.353676 | |
| 1563976800,9709.81,9909.0,9667.03,9869.89,3919.029852 | |
| 1563980400,9871.7,9937.0,9855.59,9911.66,2120.804826 | |
| 1563984000,9911.67,9928.74,9525.0,9583.0,5297.27289 | |
| 1563987600,9583.0,9671.75,9560.0,9615.84,1532.232957 | |
| 1563991200,9618.54,9688.0,9602.89,9642.82,876.928059 | |
| 1563994800,9642.8,9698.0,9572.0,9650.99,1266.867091 | |
| 1563998400,9650.97,9725.0,9566.29,9671.78,1277.539432 | |
| 1564002000,9670.28,9843.4,9659.0,9775.33,1795.617768 | |
| 1564005600,9778.37,9830.0,9734.3,9760.7,1403.520486 | |
| 1564009200,9760.77,9848.0,9752.1,9763.28,1056.742335 | |
| 1564012800,9763.4,10160.0,9720.03,10100.0,4269.383529 | |
| 1564016400,10100.0,10175.0,10061.64,10071.1,2494.361155 | |
| 1564020000,10069.64,10108.0,10025.54,10063.43,2091.610912 | |
| 1564023600,10065.97,10112.23,10050.55,10090.19,1139.996877 | |
| 1564027200,10090.12,10110.01,10005.1,10040.68,1126.942355 | |
| 1564030800,10040.68,10069.2,10020.0,10055.71,805.344425 | |
| 1564034400,10055.73,10090.97,10009.51,10073.32,992.271577 | |
| 1564038000,10073.36,10100.0,10030.0,10046.96,1125.581858 | |
| 1564041600,10045.64,10102.04,10041.0,10073.86,962.784438 | |
| 1564045200,10070.58,10140.0,10043.97,10065.31,1557.150548 | |
| 1564048800,10064.65,10097.0,10038.0,10070.32,997.01101 | |
| 1564052400,10071.43,10080.63,10051.0,10066.42,709.206293 | |
| 1564056000,10066.18,10156.6,10063.11,10125.24,1866.713152 | |
| 1564059600,10126.96,10127.63,9905.0,9956.96,4907.287603 | |
| 1564063200,9956.43,10005.3,9939.99,9972.94,1501.522328 | |
| 1564066800,9970.91,10009.1,9955.38,9987.9,823.95176 | |
| 1564070400,9987.92,10077.64,9933.0,9983.06,2364.437945 | |
| 1564074000,9983.72,10013.0,9977.22,9991.75,771.498757 | |
| 1564077600,9991.11,10010.0,9971.0,9990.88,1044.199483 | |
| 1564081200,9990.88,9990.89,9801.0,9857.82,2100.51193 | |
| 1564084800,9857.21,9888.13,9798.89,9872.9,1602.808839 | |
| 1564088400,9874.5,9895.0,9810.0,9882.86,904.573635 | |
| 1564092000,9882.86,9949.99,9853.16,9905.07,1034.49431 | |
| 1564095600,9906.68,9933.23,9856.07,9879.87,679.710009 | |
| 1564099200,9882.15,9882.15,9650.0,9725.73,3416.720726 | |
| 1564102800,9725.75,9735.67,9651.1,9698.2,1798.460341 | |
| 1564106400,9699.57,9709.25,9669.02,9684.76,1321.273514 | |
| 1564110000,9683.55,9756.85,9637.0,9697.0,1375.810946 | |
| 1564113600,9694.63,9735.61,9686.02,9733.7,731.580978 | |
| 1564117200,9733.72,9734.16,9701.69,9720.95,456.000146 | |
| 1564120800,9720.41,9727.76,9657.0,9700.0,852.444378 | |
| 1564124400,9698.73,9789.82,9683.91,9764.36,1459.969411 | |
| 1564128000,9764.18,9803.88,9735.89,9791.51,961.067231 | |
| 1564131600,9791.51,9799.0,9760.27,9791.5,812.554299 | |
| 1564135200,9791.5,9803.97,9737.04,9766.93,744.297286 | |
| 1564138800,9766.93,9815.0,9763.23,9791.64,993.946544 | |
| 1564142400,9791.33,9852.49,9740.0,9773.68,1396.784295 | |
| 1564146000,9773.62,9799.69,9718.17,9770.26,1156.761231 | |
| 1564149600,9770.26,9789.6,9704.0,9764.81,1079.52058 | |
| 1564153200,9764.67,9799.95,9744.43,9794.01,884.825427 | |
| 1564156800,9794.01,9889.98,9756.87,9807.2,1407.730861 | |
| 1564160400,9807.47,9825.53,9737.16,9780.64,1286.975304 | |
| 1564164000,9780.64,9845.0,9775.59,9804.76,875.860595 | |
| 1564167600,9804.16,9868.88,9797.98,9839.0,861.292192 | |
| 1564171200,9838.98,9860.0,9738.0,9819.45,1226.432469 | |
| 1564174800,9819.43,9837.2,9761.59,9811.06,784.68473 | |
| 1564178400,9811.42,9821.32,9767.53,9776.05,445.002493 | |
| 1564182000,9774.98,9845.0,9770.02,9824.0,837.46724 | |
| 1564185600,9824.0,10161.4,9815.0,10142.18,6213.873797 | |
| 1564189200,10142.18,10188.66,10086.59,10086.8,2487.997991 | |
| 1564192800,10086.8,10110.56,10070.67,10107.91,839.082856 | |
| 1564196400,10105.77,10119.25,10092.09,10103.0,505.081599 | |
| 1564200000,10103.02,10118.55,10082.0,10107.27,629.353018 | |
| 1564203600,10107.27,10110.8,10030.96,10054.82,992.739968 | |
| 1564207200,10053.86,10077.87,10050.0,10051.7,627.17645 | |
| 1564210800,10051.7,10076.69,10025.16,10055.33,882.21677 | |
| 1564214400,10057.32,10088.0,10036.18,10059.48,754.086552 | |
| 1564218000,10058.25,10072.51,10044.38,10047.98,551.189627 | |
| 1564221600,10050.59,10069.76,9440.0,9543.56,9141.666563 | |
| 1564225200,9546.65,9560.0,9452.0,9525.81,3037.477392 | |
| 1564228800,9525.81,9526.0,9380.0,9428.55,3421.709207 | |
| 1564232400,9430.67,9499.79,9400.1,9443.77,1581.204274 | |
| 1564236000,9443.71,9500.27,9423.75,9449.0,1249.874837 | |
| 1564239600,9449.47,9475.0,9333.0,9427.69,2776.342046 | |
| 1564243200,9428.52,9481.73,9395.15,9436.02,1235.240869 | |
| 1564246800,9436.04,9480.0,9421.25,9456.34,705.643704 | |
| 1564250400,9456.46,9467.88,9377.0,9401.09,957.068437 | |
| 1564254000,9401.94,9465.81,9383.18,9411.61,572.806992 | |
| 1564257600,9411.26,9463.49,9385.0,9454.02,648.261107 | |
| 1564261200,9453.07,9541.47,9450.0,9518.8,984.261671 | |
| 1564264800,9519.64,9535.0,9343.3,9453.13,1881.880025 | |
| 1564268400,9455.06,9540.0,9422.38,9476.52,1133.542549 | |
| 1564272000,9478.92,9488.26,9370.0,9424.0,991.06701 | |
| 1564275600,9422.19,9497.5,9422.19,9492.97,600.919793 | |
| 1564279200,9490.6,9505.51,9464.71,9468.57,591.139092 | |
| 1564282800,9468.99,9496.0,9456.92,9480.56,459.870135 | |
| 1564286400,9480.56,9578.17,9478.64,9515.94,1213.932513 | |
| 1564290000,9514.4,9549.21,9506.54,9514.59,712.099062 | |
| 1564293600,9514.49,9550.0,9470.0,9514.09,724.857562 | |
| 1564297200,9512.99,9534.15,9485.01,9493.11,485.273179 | |
| 1564300800,9494.49,9534.0,9478.25,9515.03,736.478073 | |
| 1564304400,9515.03,9530.0,9472.0,9475.0,622.416483 | |
| 1564308000,9475.0,9492.32,9430.17,9464.72,899.952697 | |
| 1564311600,9463.11,9579.0,9453.85,9534.98,1221.227097 | |
| 1564315200,9535.0,9546.31,9493.36,9515.49,890.870226 | |
| 1564318800,9518.71,9522.74,9475.75,9505.32,599.600475 | |
| 1564322400,9505.32,9557.06,9495.01,9503.72,764.847479 | |
| 1564326000,9503.0,9559.18,9500.26,9522.47,825.718111 | |
| 1564329600,9522.91,9594.99,9515.46,9546.98,1004.317359 | |
| 1564333200,9548.99,9581.03,9536.26,9564.2,650.155875 | |
| 1564336800,9564.14,9590.0,9546.38,9567.49,592.441225 | |
| 1564340400,9565.96,9577.32,9550.15,9555.68,326.837345 | |
| 1564344000,9555.69,9573.09,9500.0,9540.0,882.938043 | |
| 1564347600,9538.48,9546.96,9461.0,9466.32,749.412055 | |
| 1564351200,9468.35,9580.0,9165.0,9500.0,9047.308806 | |
| 1564354800,9497.38,9550.0,9445.0,9541.54,3807.343242 | |
| 1564358400,9541.54,9550.0,9493.25,9531.84,1167.443527 | |
| 1564362000,9534.99,9729.0,9528.48,9674.15,3998.845987 | |
| 1564365600,9674.35,9679.78,9624.0,9643.31,1007.103439 | |
| 1564369200,9644.01,9665.67,9626.0,9638.46,550.041584 | |
| 1564372800,9636.62,9684.7,9636.45,9663.33,568.189452 | |
| 1564376400,9663.33,9672.64,9583.0,9613.61,1102.848342 | |
| 1564380000,9613.61,9622.0,9570.0,9606.67,711.038248 | |
| 1564383600,9607.88,9625.95,9591.94,9625.95,582.875691 | |
| 1564387200,9624.79,9650.0,9525.01,9573.26,1155.847601 | |
| 1564390800,9573.64,9584.98,9395.0,9494.08,2105.111588 | |
| 1564394400,9495.51,9544.0,9456.14,9511.69,1056.144078 | |
| 1564398000,9511.69,9533.0,9465.13,9484.96,839.096859 | |
| 1564401600,9484.51,9559.53,9470.21,9550.36,922.45263 | |
| 1564405200,9550.32,9635.96,9505.94,9569.65,1761.950715 | |
| 1564408800,9572.49,9605.99,9525.55,9556.1,1142.161081 | |
| 1564412400,9556.04,9600.0,9502.08,9539.64,1136.719169 | |
| 1564416000,9538.24,9693.98,9411.31,9552.05,3160.811966 | |
| 1564419600,9548.45,9566.61,9425.02,9499.52,1682.922813 | |
| 1564423200,9502.79,9534.55,9451.94,9519.55,898.458633 | |
| 1564426800,9520.6,9530.67,9480.0,9487.63,543.871548 | |
| 1564430400,9489.81,9538.11,9470.0,9526.46,638.394911 | |
| 1564434000,9527.5,9548.92,9509.95,9511.44,428.609201 | |
| 1564437600,9511.45,9549.0,9483.33,9532.3,568.019234 | |
| 1564441200,9531.96,9542.99,9450.0,9507.64,1292.979114 | |
| 1564444800,9509.07,9539.0,9503.07,9532.58,639.808725 | |
| 1564448400,9533.59,9534.0,9460.71,9465.25,761.01574 | |
| 1564452000,9465.25,9488.94,9402.0,9425.55,2376.45368 | |
| 1564455600,9425.6,9453.58,9403.0,9441.29,895.580752 | |
| 1564459200,9441.04,9460.9,9430.0,9445.13,728.312207 | |
| 1564462800,9445.55,9474.03,9427.0,9452.89,1701.387809 | |
| 1564466400,9451.4,9530.0,9450.43,9504.77,966.464606 | |
| 1564470000,9503.02,9513.59,9480.22,9501.29,657.368015 | |
| 1564473600,9501.29,9521.94,9460.02,9478.31,590.942733 | |
| 1564477200,9478.31,9500.26,9468.62,9487.43,444.572373 | |
| 1564480800,9487.64,9526.0,9465.35,9502.93,699.02127 | |
| 1564484400,9500.97,9564.86,9450.0,9522.9,3302.939158 | |
| 1564488000,9524.81,9588.0,9514.0,9536.53,2634.819227 | |
| 1564491600,9535.84,9554.88,9525.3,9541.88,1035.913194 | |
| 1564495200,9542.24,9577.8,9537.69,9558.25,1018.278484 | |
| 1564498800,9558.25,9714.28,9557.78,9682.35,3685.942671 | |
| 1564502400,9684.58,9714.0,9655.0,9684.85,1702.195554 | |
| 1564506000,9684.85,9684.85,9577.78,9612.55,1820.256077 | |
| 1564509600,9609.3,9650.55,9562.84,9624.64,1423.153507 | |
| 1564513200,9624.17,9648.97,9502.21,9598.52,1544.102451 | |
| 1564516800,9598.87,9617.69,9520.0,9537.08,951.139296 | |
| 1564520400,9535.22,9585.0,9512.66,9577.14,711.872012 | |
| 1564524000,9577.62,9629.0,9548.27,9561.64,1777.679072 | |
| 1564527600,9561.76,9595.01,9555.67,9574.21,467.150221 | |
| 1564531200,9575.0,9699.0,9555.0,9691.42,1787.784538 | |
| 1564534800,9693.22,9720.0,9640.0,9696.05,2842.711424 | |
| 1564538400,9697.47,9698.96,9662.58,9665.88,1507.639586 | |
| 1564542000,9665.82,9687.95,9631.06,9668.96,781.422626 | |
| 1564545600,9670.28,9677.0,9641.21,9673.73,565.957203 | |
| 1564549200,9672.5,9777.0,9666.57,9706.14,1686.167833 | |
| 1564552800,9706.97,9790.0,9688.98,9777.02,1432.202252 | |
| 1564556400,9777.02,9809.99,9724.07,9733.71,1402.054883 | |
| 1564560000,9734.86,9772.54,9730.2,9755.73,820.618838 | |
| 1564563600,9755.73,9766.83,9718.59,9754.15,1021.260409 | |
| 1564567200,9753.71,9786.12,9742.6,9770.22,940.369182 | |
| 1564570800,9771.3,9774.9,9729.51,9758.1,776.817624 | |
| 1564574400,9758.1,9880.0,9755.64,9829.57,3761.021288 | |
| 1564578000,9829.54,9958.99,9823.0,9955.19,2647.471292 | |
| 1564581600,9955.19,10019.89,9905.0,9939.33,3533.026685 | |
| 1564585200,9937.82,10086.79,9936.88,10049.64,3633.651415 | |
| 1564588800,10049.7,10109.8,9931.0,9965.88,3201.991693 | |
| 1564592400,9965.86,10028.24,9935.98,10022.46,1462.274293 | |
| 1564596000,10024.48,10025.0,9933.99,9974.64,1388.505371 | |
| 1564599600,9975.52,10000.0,9950.0,9979.89,722.777728 | |
| 1564603200,9982.43,10059.98,9980.15,10011.19,962.416261 | |
| 1564606800,10010.83,10052.18,9987.39,10050.0,606.622648 | |
| 1564610400,10050.0,10053.64,9966.18,10000.83,948.467286 | |
| 1564614000,10000.06,10091.73,9991.51,10080.53,1082.122202 | |
| 1564617600,10080.53,10155.06,10030.11,10043.02,2234.513056 | |
| 1564621200,10043.0,10065.07,9980.0,10020.29,1239.042617 | |
| 1564624800,10022.0,10038.56,9988.88,10029.27,881.44564 | |
| 1564628400,10027.47,10029.88,9966.38,9988.02,1168.458852 | |
| 1564632000,9989.61,9999.96,9935.39,9977.28,1241.601555 | |
| 1564635600,9978.49,9989.0,9863.46,9908.55,1938.756882 | |
| 1564639200,9908.56,9972.22,9878.0,9956.7,1921.565567 | |
| 1564642800,9956.72,9990.0,9935.27,9960.19,1126.532891 | |
| 1564646400,9961.34,9994.0,9956.36,9968.72,627.356792 | |
| 1564650000,9969.42,9974.46,9924.05,9970.71,1160.027968 | |
| 1564653600,9970.71,9972.86,9903.69,9943.99,1468.719515 | |
| 1564657200,9942.92,9977.99,9925.02,9962.86,1058.196338 | |
| 1564660800,9962.86,10040.98,9960.0,10024.33,2866.402006 | |
| 1564664400,10024.45,10060.0,10005.7,10045.17,1331.414472 | |
| 1564668000,10044.95,10047.61,9973.75,9994.68,1339.875651 | |
| 1564671600,9993.95,10020.0,9956.0,10013.86,954.202873 | |
| 1564675200,10011.48,10056.47,9991.66,10051.71,1209.74931 | |
| 1564678800,10050.25,10105.04,10011.29,10085.44,1601.35697 | |
| 1564682400,10085.44,10192.63,10073.53,10170.36,2449.868357 | |
| 1564686000,10170.36,10341.78,10168.55,10283.73,3950.504766 | |
| 1564689600,10283.71,10467.86,10270.3,10387.0,5157.374404 | |
| 1564693200,10387.01,10424.58,10338.0,10406.98,1729.839818 | |
| 1564696800,10406.48,10430.82,10345.12,10374.88,1469.74736 | |
| 1564700400,10374.82,10408.31,10353.55,10374.99,1601.083368 | |
| 1564704000,10375.0,10440.61,10281.35,10374.99,2317.032747 | |
| 1564707600,10373.7,10399.99,10355.96,10384.93,769.648339 | |
| 1564711200,10382.4,10406.76,10370.0,10376.98,958.803975 | |
| 1564714800,10375.43,10410.0,10322.1,10335.77,1330.745414 | |
| 1564718400,10335.8,10390.85,10314.8,10369.12,793.516043 | |
| 1564722000,10369.12,10432.39,10360.47,10432.39,1125.438473 | |
| 1564725600,10430.52,10500.0,10416.0,10455.31,2482.293954 | |
| 1564729200,10457.37,10570.0,10453.47,10531.45,2566.618655 | |
| 1564732800,10533.19,10534.59,10464.33,10500.98,1741.387485 | |
| 1564736400,10500.98,10540.18,10435.78,10443.92,1768.931864 | |
| 1564740000,10440.28,10511.98,10439.94,10495.8,1110.957452 | |
| 1564743600,10496.52,10536.41,10465.0,10467.17,1215.205285 | |
| 1564747200,10467.08,10565.43,10462.17,10554.78,1638.760895 | |
| 1564750800,10556.22,10573.27,10507.36,10544.88,2066.596521 | |
| 1564754400,10545.5,10590.0,10508.0,10590.0,1584.20684 | |
| 1564758000,10588.47,10643.56,10545.0,10612.14,2542.132004 | |
| 1564761600,10612.1,10670.0,10350.0,10422.79,7408.382163 | |
| 1564765200,10421.39,10469.35,10386.55,10441.33,2298.862903 | |
| 1564768800,10442.37,10480.76,10410.02,10456.24,1857.163753 | |
| 1564772400,10456.03,10462.53,10411.55,10444.41,938.714106 | |
| 1564776000,10444.0,10450.0,10361.75,10383.07,1167.078446 | |
| 1564779600,10383.07,10458.92,10351.24,10408.77,1157.487757 | |
| 1564783200,10407.74,10528.0,10401.63,10515.16,1186.578753 | |
| 1564786800,10517.13,10545.0,10494.11,10523.75,963.900394 | |
| 1564790400,10523.75,10555.07,10497.93,10516.69,826.936275 | |
| 1564794000,10516.83,10666.0,10516.31,10642.17,2959.893312 | |
| 1564797600,10641.43,10815.0,10590.17,10789.7,4533.565339 | |
| 1564801200,10789.04,10838.98,10758.81,10778.52,1975.826416 | |
| 1564804800,10780.68,10849.29,10777.86,10846.31,1273.713236 | |
| 1564808400,10846.06,10862.43,10720.0,10777.9,2096.050929 | |
| 1564812000,10777.93,10822.64,10758.72,10798.99,887.339283 | |
| 1564815600,10797.32,10848.63,10769.21,10827.78,860.195659 | |
| 1564819200,10828.29,10840.57,10746.41,10784.85,1021.90205 | |
| 1564822800,10785.6,10875.89,10700.0,10763.38,1901.402933 | |
| 1564826400,10763.48,10790.0,10733.0,10768.02,604.304767 | |
| 1564830000,10768.02,10783.34,10731.02,10743.92,590.581024 | |
| 1564833600,10741.97,10745.09,10662.15,10731.85,1574.336368 | |
| 1564837200,10733.47,10828.55,10732.73,10796.0,1872.452176 | |
| 1564840800,10795.2,10818.99,10775.0,10791.48,822.575092 | |
| 1564844400,10791.94,10809.0,10675.5,10733.05,1473.725002 | |
| 1564848000,10733.17,10820.0,10710.0,10793.54,1342.16244 | |
| 1564851600,10793.54,10850.59,10785.92,10829.55,1405.671501 | |
| 1564855200,10829.55,10870.66,10796.4,10845.98,1256.154479 | |
| 1564858800,10846.22,10904.77,10800.01,10850.6,1892.884777 | |
| 1564862400,10851.14,10880.0,10812.04,10877.8,653.177946 | |
| 1564866000,10879.34,10889.77,10802.0,10830.86,777.98219 | |
| 1564869600,10830.17,10849.0,10773.0,10820.62,715.698466 | |
| 1564873200,10820.6,10826.0,10775.47,10816.86,483.787164 | |
| 1564876800,10816.86,10897.0,10805.0,10833.66,1583.551367 | |
| 1564880400,10833.85,10880.2,10828.83,10849.11,716.870854 | |
| 1564884000,10849.11,10854.42,10793.59,10804.0,823.338941 | |
| 1564887600,10804.0,10808.21,10700.0,10755.02,1857.837244 | |
| 1564891200,10754.99,10757.24,10577.77,10611.27,3235.045924 | |
| 1564894800,10609.77,10670.67,10552.0,10609.68,1906.785516 | |
| 1564898400,10608.2,10714.6,10595.6,10710.0,1255.412884 | |
| 1564902000,10708.03,10714.16,10645.0,10670.0,1053.382602 | |
| 1564905600,10668.74,10706.8,10660.18,10662.99,822.620658 | |
| 1564909200,10662.99,10739.78,10629.46,10739.47,1060.054789 | |
| 1564912800,10738.77,10742.29,10680.02,10716.8,884.675931 | |
| 1564916400,10716.07,10724.96,10650.0,10668.56,644.897056 | |
| 1564920000,10669.23,10708.93,10630.84,10648.53,862.53218 | |
| 1564923600,10650.33,10703.0,10636.01,10657.86,830.143894 | |
| 1564927200,10658.36,10780.0,10655.68,10771.9,1757.102968 | |
| 1564930800,10770.15,10973.53,10770.0,10944.15,5165.958365 | |
| 1564934400,10944.22,10992.1,10877.0,10918.2,3025.614725 | |
| 1564938000,10919.02,10941.2,10851.0,10896.69,1340.557273 | |
| 1564941600,10896.03,10943.68,10880.0,10906.9,986.747094 | |
| 1564945200,10907.23,10939.0,10896.3,10921.14,745.658996 | |
| 1564948800,10921.14,10970.0,10891.0,10913.5,936.91333 | |
| 1564952400,10913.42,10968.58,10777.0,10944.94,2736.902269 | |
| 1564956000,10944.98,11040.0,10917.17,10944.47,3634.125477 | |
| 1564959600,10944.52,10979.61,10901.0,10929.23,2058.014804 | |
| 1564963200,10929.99,11198.0,10927.8,11177.15,3262.80652 | |
| 1564966800,11178.11,11460.0,11149.68,11409.94,5878.776711 | |
| 1564970400,11409.17,11600.0,11355.83,11600.0,4131.373648 | |
| 1564974000,11599.49,11648.0,11465.39,11562.97,3191.962706 | |
| 1564977600,11564.87,11602.53,11521.52,11562.0,2070.432412 | |
| 1564981200,11562.0,11571.85,11514.0,11531.67,1370.55238 | |
| 1564984800,11530.08,11634.4,11484.65,11607.32,2125.367265 | |
| 1564988400,11607.32,11848.0,11591.02,11671.2,4987.018197 | |
| 1564992000,11673.31,11750.0,11653.06,11749.46,2879.616778 | |
| 1564995600,11749.46,11749.99,11666.36,11720.0,1813.12377 | |
| 1564999200,11721.51,11774.0,11550.44,11616.54,3480.499046 | |
| 1565002800,11616.61,11778.76,11577.0,11777.64,3258.450007 | |
| 1565006400,11776.52,11800.0,11700.0,11755.05,3458.822707 | |
| 1565010000,11755.38,11795.0,11713.0,11745.0,1746.104952 | |
| 1565013600,11745.02,11810.61,11720.82,11775.07,2226.665859 | |
| 1565017200,11775.13,11775.13,11653.12,11749.97,2970.58177 | |
| 1565020800,11747.58,11900.0,11715.0,11864.38,2980.458274 | |
| 1565024400,11862.02,11937.52,11750.0,11775.6,3720.815003 | |
| 1565028000,11773.88,11871.38,11753.82,11809.51,1599.23357 | |
| 1565031600,11809.74,11822.22,11750.0,11752.44,1435.190313 | |
| 1565035200,11751.5,11840.0,11702.55,11732.03,2720.813937 | |
| 1565038800,11733.54,11794.0,11700.0,11742.41,1151.038711 | |
| 1565042400,11742.41,11858.2,11730.0,11809.84,1532.741059 | |
| 1565046000,11811.0,11850.0,11760.0,11828.8,1161.228118 | |
| 1565049600,11830.0,11839.82,11705.0,11779.93,1917.231061 | |
| 1565053200,11779.93,11810.74,11570.0,11692.8,4138.282767 | |
| 1565056800,11694.92,11698.96,11572.41,11664.9,2436.711012 | |
| 1565060400,11665.0,11734.95,11655.0,11709.82,1910.436999 | |
| 1565064000,11708.3,11712.55,11650.62,11702.47,990.939558 | |
| 1565067600,11702.47,11828.3,11695.63,11827.92,2060.498547 | |
| 1565071200,11827.92,12199.0,11810.83,12145.08,8363.550622 | |
| 1565074800,12145.06,12330.7,1 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment