Skip to content

Instantly share code, notes, and snippets.

@BarneyH19

BarneyH19/Bokeh_1_1.csv Secret

Created March 25, 2020 04:36
Show Gist options
  • Star 1 You must be signed in to star a gist
  • Fork 1 You must be signed in to fork a gist
  • Save BarneyH19/20f932e8f06e1ede8b52926f3bd1ce89 to your computer and use it in GitHub Desktop.
Save BarneyH19/20f932e8f06e1ede8b52926f3bd1ce89 to your computer and use it in GitHub Desktop.
Download ZIP
Bokeh_1 data format
Raw
Bokeh_1_1.csv
Date Open High Low Close Volume Dividends Stock Splits
2019-11-07 143.35 144.39 143.28 143.77 17786700 0.0 0
2019-11-08 143.49 145.49 143.27 145.47 16732700 0.0 0
2019-11-11 144.85 145.92 144.24 145.61 14362600 0.0 0
2019-11-12 145.78 147.07 145.56 146.57 18641600 0.0 0
2019-11-13 146.24 146.96 145.78 146.81 16919200 0.0 0
2019-11-14 146.52 147.91 146.5 147.56 19729800 0.0 0
2019-11-15 148.42 149.48 147.77 149.46 23485700 0.0 0
2019-11-18 149.56 150.04 148.47 149.83 21534000 0.0 0
2019-11-19 150.37 150.82 149.69 149.88 23935700 0.0 0
2019-11-20 150.31 150.84 148.46 149.62 25696800 0.51 0
2019-11-21 149.4 149.8 148.5 149.48 18576100 0.0 0
2019-11-22 150.07 150.3 148.82 149.59 15901800 0.0 0
2019-11-25 150.0 151.35 149.92 151.23 22420900 0.0 0
2019-11-26 151.36 152.42 151.32 152.03 24620100 0.0 0
2019-11-27 152.33 152.5 151.52 152.32 15184400 0.0 0
2019-11-29 152.1 152.3 151.28 151.38 11977300 0.0 0
2019-12-02 151.81 151.83 148.32 149.55 27418400 0.0 0
2019-12-03 147.49 149.43 146.65 149.31 24066000 0.0 0
2019-12-04 150.14 150.18 149.2 149.85 17574700 0.0 0
2019-12-05 150.05 150.32 149.48 149.93 17869100 0.0 0
2019-12-06 150.99 151.87 150.27 151.75 16403500 0.0 0
2019-12-09 151.07 152.21 150.91 151.36 16687400 0.0 0
2019-12-10 151.29 151.89 150.76 151.13 16476100 0.0 0
2019-12-11 151.54 151.87 150.33 151.7 18856600 0.0 0
2019-12-12 151.65 153.44 151.02 153.24 24612100 0.0 0
2019-12-13 153.0 154.89 152.83 154.53 23845400 0.0 0
2019-12-16 155.11 155.9 154.82 155.53 24144200 0.0 0
2019-12-17 155.45 155.71 154.45 154.69 25425600 0.0 0
2019-12-18 154.3 155.48 154.18 154.37 24129200 0.0 0
2019-12-19 154.0 155.77 153.75 155.71 24958900 0.0 0
2019-12-20 157.35 158.49 156.29 157.41 53477500 0.0 0
2019-12-23 158.12 158.12 157.27 157.41 17718200 0.0 0
2019-12-24 157.48 157.71 157.12 157.38 8989200 0.0 0
2019-12-26 157.56 158.73 157.4 158.67 14520600 0.0 0
2019-12-27 159.45 159.55 158.22 158.96 18412800 0.0 0
2019-12-30 158.99 159.02 156.73 157.59 16348400 0.0 0
2019-12-31 156.77 157.77 156.45 157.7 18369400 0.0 0
2020-01-02 158.78 160.73 158.33 160.62 22622100 0.0 0
2020-01-03 158.32 159.95 158.06 158.62 21116200 0.0 0
2020-01-06 157.08 159.1 156.51 159.03 20813700 0.0 0
2020-01-07 159.32 159.67 157.32 157.58 21634100 0.0 0
2020-01-08 158.93 160.8 157.95 160.09 27746500 0.0 0
2020-01-09 161.84 162.22 161.03 162.09 21385000 0.0 0
2020-01-10 162.82 163.22 161.18 161.34 20725900 0.0 0
2020-01-13 161.76 163.31 161.26 163.28 21626500 0.0 0
2020-01-14 163.39 163.6 161.72 162.13 23477400 0.0 0
2020-01-15 162.62 163.94 162.57 163.18 21417900 0.0 0
2020-01-16 164.35 166.24 164.03 166.17 23865400 0.0 0
2020-01-17 167.42 167.47 165.43 167.1 34371700 0.0 0
2020-01-21 166.68 168.19 166.43 166.5 29517200 0.0 0
2020-01-22 167.4 167.49 165.68 165.7 24109700 0.0 0
2020-01-23 166.19 166.79 165.27 166.72 12783011 0.0 0
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment