Created
January 28, 2024 07:07
-
-
Save Benbinbin/4224701f1ae4651df1d8c53f796357ff to your computer and use it in GitHub Desktop.
data of Observable Notebook https://observablehq.com/@benbinbin/sea-ice-extent-1978-2017
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
date | extent | |
---|---|---|
1978-10-26 | 10.231 | |
1978-10-28 | 10.42 | |
1978-10-30 | 10.557 | |
1978-11-01 | 10.67 | |
1978-11-03 | 10.777 | |
1978-11-05 | 10.968 | |
1978-11-07 | 11.08 | |
1978-11-09 | 11.189 | |
1978-11-11 | 11.314 | |
1978-11-13 | 11.46 | |
1978-11-15 | 11.539 | |
1978-11-17 | 11.696 | |
1978-11-19 | 11.87 | |
1978-11-21 | 12.053 | |
1978-11-23 | 12.274 | |
1978-11-25 | 12.441 | |
1978-11-27 | 12.662 | |
1978-11-29 | 12.684 | |
1978-12-01 | 12.725 | |
1978-12-03 | 12.66 | |
1978-12-05 | 12.785 | |
1978-12-07 | 13.051 | |
1978-12-09 | 13.143 | |
1978-12-11 | 13.437 | |
1978-12-13 | 13.603 | |
1978-12-15 | 13.649 | |
1978-12-17 | 13.807 | |
1978-12-19 | 13.892 | |
1978-12-21 | 13.996 | |
1978-12-23 | 14.189 | |
1978-12-25 | 14.268 | |
1978-12-27 | 14.383 | |
1978-12-29 | 14.5 | |
1978-12-31 | 14.585 | |
1979-01-02 | 14.997 | |
1979-01-04 | 14.922 | |
1979-01-06 | 14.929 | |
1979-01-08 | 14.968 | |
1979-01-10 | 15.19 | |
1979-01-12 | 15.327 | |
1979-01-14 | 15.352 | |
1979-01-16 | 15.5 | |
1979-01-18 | 15.517 | |
1979-01-20 | 15.709 | |
1979-01-22 | 15.679 | |
1979-01-24 | 15.745 | |
1979-01-26 | 15.686 | |
1979-01-28 | 15.777 | |
1979-01-30 | 15.912 | |
1979-02-01 | 15.857 | |
1979-02-03 | 15.839 | |
1979-02-05 | 15.831 | |
1979-02-07 | 15.801 | |
1979-02-09 | 15.99 | |
1979-02-11 | 16.099 | |
1979-02-13 | 16.289 | |
1979-02-15 | 16.323 | |
1979-02-17 | 16.343 | |
1979-02-19 | 16.291 | |
1979-02-21 | 16.26 | |
1979-02-23 | 16.401 | |
1979-02-25 | 16.579 | |
1979-02-27 | 16.551 | |
1979-03-01 | 16.635 | |
1979-03-03 | 16.457 | |
1979-03-05 | 16.568 | |
1979-03-07 | 16.547 | |
1979-03-09 | 16.536 | |
1979-03-11 | 16.513 | |
1979-03-13 | 16.414 | |
1979-03-15 | 16.31 | |
1979-03-17 | 16.467 | |
1979-03-19 | 16.505 | |
1979-03-21 | 16.349 | |
1979-03-23 | 16.279 | |
1979-03-25 | 16.264 | |
1979-03-27 | 16.06 | |
1979-03-29 | 15.763 | |
1979-03-31 | 15.804 | |
1979-04-02 | 15.66 | |
1979-04-04 | 15.641 | |
1979-04-06 | 15.695 | |
1979-04-08 | 15.794 | |
1979-04-10 | 15.761 | |
1979-04-12 | 15.655 | |
1979-04-14 | 15.5 | |
1979-04-16 | 15.454 | |
1979-04-18 | 15.51 | |
1979-04-20 | 15.343 | |
1979-04-22 | 15.255 | |
1979-04-24 | 15.224 | |
1979-04-26 | 15.141 | |
1979-04-28 | 15.108 | |
1979-04-30 | 14.961 | |
1979-05-02 | 14.626 | |
1979-05-04 | 14.498 | |
1979-05-06 | 14.45 | |
1979-05-08 | 14.325 | |
1979-05-10 | 14.149 | |
1979-05-12 | 14.012 | |
1979-05-14 | 13.836 | |
1979-05-16 | 13.862 | |
1979-05-18 | 13.691 | |
1979-05-20 | 13.56 | |
1979-05-22 | 13.529 | |
1979-05-24 | 13.364 | |
1979-05-26 | 13.399 | |
1979-05-28 | 13.292 | |
1979-05-30 | 13.26 | |
1979-06-01 | 13.076 | |
1979-06-03 | 12.977 | |
1979-06-05 | 12.832 | |
1979-06-07 | 12.791 | |
1979-06-09 | 12.854 | |
1979-06-11 | 12.733 | |
1979-06-13 | 12.673 | |
1979-06-15 | 12.548 | |
1979-06-17 | 12.517 | |
1979-06-19 | 12.415 | |
1979-06-21 | 12.373 | |
1979-06-23 | 12.243 | |
1979-06-25 | 12.112 | |
1979-06-27 | 11.977 | |
1979-06-29 | 11.829 | |
1979-07-01 | 11.562 | |
1979-07-03 | 11.363 | |
1979-07-05 | 11.255 | |
1979-07-07 | 10.936 | |
1979-07-09 | 10.793 | |
1979-07-11 | 10.662 | |
1979-07-13 | 10.503 | |
1979-07-15 | 10.401 | |
1979-07-17 | 10.256 | |
1979-07-19 | 9.927 | |
1979-07-21 | 9.919 | |
1979-07-23 | 9.668 | |
1979-07-25 | 9.614 | |
1979-07-27 | 9.556 | |
1979-07-29 | 9.342 | |
1979-07-31 | 9.223 | |
1979-08-02 | 9 | |
1979-08-04 | 8.859 | |
1979-08-06 | 8.744 | |
1979-08-08 | 8.61 | |
1979-08-10 | 8.328 | |
1979-08-12 | 8.284 | |
1979-08-14 | 8.138 | |
1979-08-16 | 7.971 | |
1979-08-18 | 7.811 | |
1979-08-20 | 7.659 | |
1979-08-22 | 7.566 | |
1979-08-24 | 7.577 | |
1979-08-26 | 7.421 | |
1979-08-28 | 7.364 | |
1979-08-30 | 7.284 | |
1979-09-01 | 7.228 | |
1979-09-03 | 7.147 | |
1979-09-05 | 7.037 | |
1979-09-07 | 7.075 | |
1979-09-09 | 7.092 | |
1979-09-11 | 6.981 | |
1979-09-13 | 7.003 | |
1979-09-15 | 7.007 | |
1979-09-17 | 7.001 | |
1979-09-19 | 6.91 | |
1979-09-21 | 6.895 | |
1979-09-23 | 7.033 | |
1979-09-25 | 7.058 | |
1979-09-27 | 7.127 | |
1979-09-29 | 7.173 | |
1979-10-01 | 7.404 | |
1979-10-03 | 7.534 | |
1979-10-05 | 7.813 | |
1979-10-07 | 7.878 | |
1979-10-09 | 8.115 | |
1979-10-11 | 8.136 | |
1979-10-13 | 8.338 | |
1979-10-15 | 8.57 | |
1979-10-17 | 8.938 | |
1979-10-19 | 9.19 | |
1979-10-21 | 9.295 | |
1979-10-23 | 9.466 | |
1979-10-25 | 9.7 | |
1979-10-27 | 9.869 | |
1979-10-29 | 9.797 | |
1979-10-31 | 9.924 | |
1979-11-02 | 10.144 | |
1979-11-04 | 10.159 | |
1979-11-06 | 10.267 | |
1979-11-08 | 10.27 | |
1979-11-10 | 10.497 | |
1979-11-12 | 10.61 | |
1979-11-14 | 10.8 | |
1979-11-16 | 10.92 | |
1979-11-18 | 11.01 | |
1979-11-20 | 11.157 | |
1979-11-22 | 11.352 | |
1979-11-24 | 11.419 | |
1979-11-26 | 11.581 | |
1979-11-28 | 11.884 | |
1979-11-30 | 12.076 | |
1979-12-02 | 12.39 | |
1979-12-04 | 12.462 | |
1979-12-06 | 12.781 | |
1979-12-08 | 12.991 | |
1979-12-10 | 13.101 | |
1979-12-12 | 13.292 | |
1979-12-14 | 13.268 | |
1979-12-16 | 13.322 | |
1979-12-18 | 13.377 | |
1979-12-20 | 13.541 | |
1979-12-22 | 13.619 | |
1979-12-24 | 13.773 | |
1979-12-26 | 13.934 | |
1979-12-28 | 14.101 | |
1979-12-30 | 14.092 | |
1980-01-01 | 14.2 | |
1980-01-03 | 14.302 | |
1980-01-05 | 14.414 | |
1980-01-07 | 14.518 | |
1980-01-09 | 14.594 | |
1980-01-11 | 14.665 | |
1980-01-13 | 14.771 | |
1980-01-15 | 14.831 | |
1980-01-17 | 14.957 | |
1980-01-19 | 15.12 | |
1980-01-21 | 15.141 | |
1980-01-23 | 15.195 | |
1980-01-25 | 15.209 | |
1980-01-27 | 15.124 | |
1980-01-29 | 15.258 | |
1980-01-31 | 15.491 | |
1980-02-02 | 15.401 | |
1980-02-04 | 15.639 | |
1980-02-06 | 15.76 | |
1980-02-08 | 15.888 | |
1980-02-10 | 15.895 | |
1980-02-12 | 15.97 | |
1980-02-14 | 16.017 | |
1980-02-16 | 16.095 | |
1980-02-18 | 16.095 | |
1980-02-20 | 16.17 | |
1980-02-22 | 16.066 | |
1980-02-24 | 16.087 | |
1980-02-26 | 16.069 | |
1980-02-28 | 16.22 | |
1980-03-01 | 16.157 | |
1980-03-03 | 16.248 | |
1980-03-05 | 16.302 | |
1980-03-07 | 16.289 | |
1980-03-09 | 16.168 | |
1980-03-11 | 16.04 | |
1980-03-13 | 15.966 | |
1980-03-15 | 15.994 | |
1980-03-17 | 15.988 | |
1980-03-19 | 16.005 | |
1980-03-21 | 15.946 | |
1980-03-23 | 15.945 | |
1980-03-25 | 15.923 | |
1980-03-27 | 15.986 | |
1980-03-29 | 15.891 | |
1980-03-31 | 15.813 | |
1980-04-02 | 15.681 | |
1980-04-04 | 15.664 | |
1980-04-06 | 15.707 | |
1980-04-08 | 15.653 | |
1980-04-10 | 15.644 | |
1980-04-12 | 15.652 | |
1980-04-14 | 15.523 | |
1980-04-16 | 15.509 | |
1980-04-18 | 15.39 | |
1980-04-20 | 15.376 | |
1980-04-22 | 15.406 | |
1980-04-24 | 15.259 | |
1980-04-26 | 15.117 | |
1980-04-28 | 14.996 | |
1980-04-30 | 14.859 | |
1980-05-02 | 14.718 | |
1980-05-04 | 14.549 | |
1980-05-06 | 14.412 | |
1980-05-08 | 14.32 | |
1980-05-10 | 14.186 | |
1980-05-12 | 14.011 | |
1980-05-14 | 13.843 | |
1980-05-16 | 13.757 | |
1980-05-18 | 13.672 | |
1980-05-20 | 13.531 | |
1980-05-22 | 13.405 | |
1980-05-24 | 13.34 | |
1980-05-26 | 13.206 | |
1980-05-28 | 13.023 | |
1980-05-30 | 12.916 | |
1980-06-01 | 12.766 | |
1980-06-03 | 12.706 | |
1980-06-05 | 12.614 | |
1980-06-07 | 12.61 | |
1980-06-09 | 12.586 | |
1980-06-11 | 12.468 | |
1980-06-13 | 12.278 | |
1980-06-15 | 12.269 | |
1980-06-17 | 12.13 | |
1980-06-19 | 12.043 | |
1980-06-21 | 12.007 | |
1980-06-23 | 11.842 | |
1980-06-25 | 11.699 | |
1980-06-27 | 11.585 | |
1980-06-29 | 11.466 | |
1980-07-01 | 11.283 | |
1980-07-03 | 11.075 | |
1980-07-05 | 10.983 | |
1980-07-07 | 10.852 | |
1980-07-09 | 10.7 | |
1980-07-11 | 10.575 | |
1980-07-13 | 10.307 | |
1980-07-15 | 10.203 | |
1980-07-17 | 9.946 | |
1980-07-19 | 9.847 | |
1980-07-21 | 9.779 | |
1980-07-23 | 9.594 | |
1980-07-25 | 9.358 | |
1980-07-27 | 9.166 | |
1980-07-29 | 9.065 | |
1980-07-31 | 8.868 | |
1980-08-02 | 8.76 | |
1980-08-04 | 8.611 | |
1980-08-06 | 8.548 | |
1980-08-08 | 8.348 | |
1980-08-10 | 8.202 | |
1980-08-12 | 8.041 | |
1980-08-14 | 7.82 | |
1980-08-16 | 7.765 | |
1980-08-18 | 7.761 | |
1980-08-20 | 7.717 | |
1980-08-22 | 7.758 | |
1980-08-24 | 7.578 | |
1980-08-26 | 7.667 | |
1980-08-28 | 7.588 | |
1980-08-30 | 7.6 | |
1980-09-01 | 7.544 | |
1980-09-03 | 7.555 | |
1980-09-05 | 7.533 | |
1980-09-07 | 7.574 | |
1980-09-09 | 7.56 | |
1980-09-11 | 7.557 | |
1980-09-13 | 7.543 | |
1980-09-15 | 7.602 | |
1980-09-17 | 7.58 | |
1980-09-19 | 7.651 | |
1980-09-21 | 7.686 | |
1980-09-23 | 7.782 | |
1980-09-25 | 7.854 | |
1980-09-27 | 7.966 | |
1980-09-29 | 8.019 | |
1980-10-01 | 8.223 | |
1980-10-03 | 8.213 | |
1980-10-05 | 8.485 | |
1980-10-07 | 8.532 | |
1980-10-09 | 8.809 | |
1980-10-11 | 8.975 | |
1980-10-13 | 9.161 | |
1980-10-15 | 9.218 | |
1980-10-17 | 9.272 | |
1980-10-19 | 9.389 | |
1980-10-21 | 9.468 | |
1980-10-23 | 9.586 | |
1980-10-25 | 9.643 | |
1980-10-27 | 9.841 | |
1980-10-29 | 9.911 | |
1980-10-31 | 10.198 | |
1980-11-02 | 10.42 | |
1980-11-04 | 10.523 | |
1980-11-06 | 10.652 | |
1980-11-08 | 10.789 | |
1980-11-10 | 10.88 | |
1980-11-12 | 10.976 | |
1980-11-14 | 11.087 | |
1980-11-16 | 11.217 | |
1980-11-18 | 11.337 | |
1980-11-20 | 11.628 | |
1980-11-22 | 11.78 | |
1980-11-24 | 12.096 | |
1980-11-26 | 12.256 | |
1980-11-28 | 12.476 | |
1980-11-30 | 12.626 | |
1980-12-02 | 12.643 | |
1980-12-04 | 13.032 | |
1980-12-06 | 13.122 | |
1980-12-08 | 13.298 | |
1980-12-10 | 13.334 | |
1980-12-12 | 13.569 | |
1980-12-14 | 13.685 | |
1980-12-16 | 13.91 | |
1980-12-18 | 13.762 | |
1980-12-20 | 13.697 | |
1980-12-22 | 13.779 | |
1980-12-24 | 13.798 | |
1980-12-26 | 14 | |
1980-12-28 | 14.172 | |
1980-12-30 | 14.093 | |
1981-01-01 | 14.256 | |
1981-01-03 | 14.456 | |
1981-01-05 | 14.435 | |
1981-01-07 | 14.689 | |
1981-01-09 | 14.619 | |
1981-01-11 | 14.69 | |
1981-01-13 | 14.649 | |
1981-01-15 | 14.748 | |
1981-01-17 | 14.998 | |
1981-01-19 | 15.066 | |
1981-01-21 | 15.055 | |
1981-01-23 | 15.17 | |
1981-01-25 | 15.244 | |
1981-01-27 | 15.35 | |
1981-01-29 | 15.503 | |
1981-01-31 | 15.627 | |
1981-02-02 | 15.646 | |
1981-02-04 | 15.663 | |
1981-02-06 | 15.629 | |
1981-02-08 | 15.541 | |
1981-02-10 | 15.44 | |
1981-02-12 | 15.474 | |
1981-02-14 | 15.482 | |
1981-02-16 | 15.575 | |
1981-02-18 | 15.592 | |
1981-02-20 | 15.731 | |
1981-02-22 | 15.654 | |
1981-02-24 | 15.706 | |
1981-02-26 | 15.667 | |
1981-02-28 | 15.657 | |
1981-03-02 | 15.628 | |
1981-03-04 | 15.726 | |
1981-03-06 | 15.646 | |
1981-03-08 | 15.644 | |
1981-03-10 | 15.733 | |
1981-03-12 | 15.657 | |
1981-03-14 | 15.801 | |
1981-03-16 | 15.771 | |
1981-03-18 | 15.528 | |
1981-03-20 | 15.621 | |
1981-03-22 | 15.535 | |
1981-03-24 | 15.559 | |
1981-03-26 | 15.626 | |
1981-03-28 | 15.517 | |
1981-03-30 | 15.481 | |
1981-04-01 | 15.44 | |
1981-04-03 | 15.221 | |
1981-04-05 | 15.224 | |
1981-04-07 | 15.242 | |
1981-04-09 | 15.202 | |
1981-04-11 | 15.135 | |
1981-04-13 | 15.11 | |
1981-04-15 | 15.086 | |
1981-04-17 | 14.983 | |
1981-04-19 | 14.95 | |
1981-04-21 | 14.92 | |
1981-04-23 | 14.844 | |
1981-04-25 | 14.714 | |
1981-04-27 | 14.564 | |
1981-04-29 | 14.514 | |
1981-05-01 | 14.272 | |
1981-05-03 | 14.285 | |
1981-05-05 | 14.249 | |
1981-05-07 | 14.077 | |
1981-05-09 | 14.083 | |
1981-05-11 | 14.072 | |
1981-05-13 | 14.025 | |
1981-05-15 | 13.928 | |
1981-05-17 | 13.843 | |
1981-05-19 | 13.752 | |
1981-05-21 | 13.568 | |
1981-05-23 | 13.464 | |
1981-05-25 | 13.378 | |
1981-05-27 | 13.333 | |
1981-05-29 | 13.275 | |
1981-05-31 | 13.222 | |
1981-06-02 | 13.059 | |
1981-06-04 | 13.002 | |
1981-06-06 | 12.954 | |
1981-06-08 | 12.863 | |
1981-06-10 | 12.721 | |
1981-06-12 | 12.652 | |
1981-06-14 | 12.487 | |
1981-06-16 | 12.465 | |
1981-06-18 | 12.364 | |
1981-06-20 | 12.216 | |
1981-06-22 | 12.064 | |
1981-06-24 | 12.003 | |
1981-06-26 | 12.013 | |
1981-06-28 | 11.796 | |
1981-06-30 | 11.787 | |
1981-07-02 | 11.428 | |
1981-07-04 | 11.33 | |
1981-07-06 | 11.181 | |
1981-07-08 | 11.022 | |
1981-07-10 | 10.894 | |
1981-07-12 | 10.691 | |
1981-07-14 | 10.643 | |
1981-07-16 | 10.354 | |
1981-07-18 | 10.127 | |
1981-07-20 | 9.826 | |
1981-07-22 | 9.788 | |
1981-07-24 | 9.538 | |
1981-07-26 | 9.22 | |
1981-07-28 | 9.106 | |
1981-07-30 | 8.917 | |
1981-08-01 | 8.733 | |
1981-08-03 | 8.587 | |
1981-08-05 | 8.326 | |
1981-08-07 | 8.176 | |
1981-08-09 | 8 | |
1981-08-11 | 7.917 | |
1981-08-13 | 7.883 | |
1981-08-15 | 7.804 | |
1981-08-17 | 7.724 | |
1981-08-19 | 7.667 | |
1981-08-21 | 7.593 | |
1981-08-23 | 7.53 | |
1981-08-25 | 7.495 | |
1981-08-27 | 7.408 | |
1981-08-29 | 7.296 | |
1981-08-31 | 7.37 | |
1981-09-02 | 7.203 | |
1981-09-04 | 7.162 | |
1981-09-06 | 6.992 | |
1981-09-08 | 7.046 | |
1981-09-10 | 6.902 | |
1981-09-12 | 6.904 | |
1981-09-14 | 6.952 | |
1981-09-16 | 6.951 | |
1981-09-18 | 7.002 | |
1981-09-20 | 7.053 | |
1981-09-22 | 7.231 | |
1981-09-24 | 7.261 | |
1981-09-26 | 7.303 | |
1981-09-28 | 7.489 | |
1981-09-30 | 7.626 | |
1981-10-02 | 7.987 | |
1981-10-04 | 8.087 | |
1981-10-06 | 8.151 | |
1981-10-08 | 8.354 | |
1981-10-10 | 8.416 | |
1981-10-12 | 8.63 | |
1981-10-14 | 8.904 | |
1981-10-16 | 9.037 | |
1981-10-18 | 9.062 | |
1981-10-20 | 9.134 | |
1981-10-22 | 9.096 | |
1981-10-24 | 9.233 | |
1981-10-26 | 9.425 | |
1981-10-28 | 9.609 | |
1981-10-30 | 9.719 | |
1981-11-01 | 9.905 | |
1981-11-03 | 9.929 | |
1981-11-05 | 10.337 | |
1981-11-07 | 10.518 | |
1981-11-09 | 10.51 | |
1981-11-11 | 10.631 | |
1981-11-13 | 10.908 | |
1981-11-15 | 10.965 | |
1981-11-17 | 11.197 | |
1981-11-19 | 11.177 | |
1981-11-21 | 11.273 | |
1981-11-23 | 11.417 | |
1981-11-25 | 11.611 | |
1981-11-27 | 11.675 | |
1981-11-29 | 11.882 | |
1981-12-01 | 11.99 | |
1981-12-03 | 12.336 | |
1981-12-05 | 12.507 | |
1981-12-07 | 12.698 | |
1981-12-09 | 12.816 | |
1981-12-11 | 12.948 | |
1981-12-13 | 13.217 | |
1981-12-15 | 13.418 | |
1981-12-17 | 13.635 | |
1981-12-19 | 13.802 | |
1981-12-21 | 13.893 | |
1981-12-23 | 13.877 | |
1981-12-25 | 14.016 | |
1981-12-27 | 13.953 | |
1981-12-29 | 14.128 | |
1981-12-31 | 14.224 | |
1982-01-02 | 14.479 | |
1982-01-04 | 14.642 | |
1982-01-06 | 14.88 | |
1982-01-08 | 14.993 | |
1982-01-10 | 15.052 | |
1982-01-12 | 15.141 | |
1982-01-14 | 15.138 | |
1982-01-16 | 15.22 | |
1982-01-18 | 15.227 | |
1982-01-20 | 15.208 | |
1982-01-22 | 15.283 | |
1982-01-24 | 15.391 | |
1982-01-26 | 15.547 | |
1982-01-28 | 15.695 | |
1982-01-30 | 15.755 | |
1982-02-01 | 15.836 | |
1982-02-03 | 15.841 | |
1982-02-05 | 15.85 | |
1982-02-07 | 15.797 | |
1982-02-09 | 15.829 | |
1982-02-11 | 15.748 | |
1982-02-13 | 15.854 | |
1982-02-15 | 15.857 | |
1982-02-17 | 16.058 | |
1982-02-19 | 16.087 | |
1982-02-21 | 16.094 | |
1982-02-23 | 16.143 | |
1982-02-25 | 16.31 | |
1982-02-27 | 16.325 | |
1982-03-01 | 16.234 | |
1982-03-03 | 16.293 | |
1982-03-05 | 16.315 | |
1982-03-07 | 16.309 | |
1982-03-09 | 16.123 | |
1982-03-11 | 16.099 | |
1982-03-13 | 16.005 | |
1982-03-15 | 15.955 | |
1982-03-17 | 15.905 | |
1982-03-19 | 15.938 | |
1982-03-21 | 15.911 | |
1982-03-23 | 15.898 | |
1982-03-25 | 15.929 | |
1982-03-27 | 15.875 | |
1982-03-29 | 15.931 | |
1982-03-31 | 15.982 | |
1982-04-02 | 15.945 | |
1982-04-04 | 15.943 | |
1982-04-06 | 15.859 | |
1982-04-08 | 15.581 | |
1982-04-10 | 15.577 | |
1982-04-12 | 15.491 | |
1982-04-14 | 15.627 | |
1982-04-16 | 15.528 | |
1982-04-18 | 15.448 | |
1982-04-20 | 15.387 | |
1982-04-22 | 15.276 | |
1982-04-24 | 15.135 | |
1982-04-26 | 15.105 | |
1982-04-28 | 15.091 | |
1982-04-30 | 14.997 | |
1982-05-02 | 14.786 | |
1982-05-04 | 14.679 | |
1982-05-06 | 14.511 | |
1982-05-08 | 14.319 | |
1982-05-10 | 14.222 | |
1982-05-12 | 14.137 | |
1982-05-14 | 14.083 | |
1982-05-16 | 14.003 | |
1982-05-18 | 13.853 | |
1982-05-20 | 13.653 | |
1982-05-22 | 13.576 | |
1982-05-24 | 13.583 | |
1982-05-26 | 13.543 | |
1982-05-28 | 13.38 | |
1982-05-30 | 13.27 | |
1982-06-01 | 13.091 | |
1982-06-03 | 12.99 | |
1982-06-05 | 12.874 | |
1982-06-07 | 12.834 | |
1982-06-09 | 12.75 | |
1982-06-11 | 12.709 | |
1982-06-13 | 12.678 | |
1982-06-15 | 12.652 | |
1982-06-17 | 12.476 | |
1982-06-19 | 12.317 | |
1982-06-21 | 12.145 | |
1982-06-23 | 12.079 | |
1982-06-25 | 11.918 | |
1982-06-27 | 11.868 | |
1982-06-29 | 11.76 | |
1982-07-01 | 11.425 | |
1982-07-03 | 11.442 | |
1982-07-05 | 11.344 | |
1982-07-07 | 11.165 | |
1982-07-09 | 11.043 | |
1982-07-11 | 10.816 | |
1982-07-13 | 10.664 | |
1982-07-15 | 10.436 | |
1982-07-17 | 10.264 | |
1982-07-19 | 10.179 | |
1982-07-21 | 10.022 | |
1982-07-23 | 9.782 | |
1982-07-25 | 9.638 | |
1982-07-27 | 9.417 | |
1982-07-29 | 9.22 | |
1982-07-31 | 9.016 | |
1982-08-02 | 8.939 | |
1982-08-04 | 8.746 | |
1982-08-06 | 8.672 | |
1982-08-08 | 8.45 | |
1982-08-10 | 8.437 | |
1982-08-12 | 8.366 | |
1982-08-14 | 8.152 | |
1982-08-16 | 8.008 | |
1982-08-18 | 8.027 | |
1982-08-20 | 7.915 | |
1982-08-22 | 7.79 | |
1982-08-24 | 7.759 | |
1982-08-26 | 7.7 | |
1982-08-28 | 7.582 | |
1982-08-30 | 7.55 | |
1982-09-01 | 7.404 | |
1982-09-03 | 7.248 | |
1982-09-05 | 7.233 | |
1982-09-07 | 7.182 | |
1982-09-09 | 7.18 | |
1982-09-11 | 7.173 | |
1982-09-13 | 7.16 | |
1982-09-15 | 7.196 | |
1982-09-17 | 7.197 | |
1982-09-19 | 7.224 | |
1982-09-21 | 7.329 | |
1982-09-23 | 7.422 | |
1982-09-25 | 7.417 | |
1982-09-27 | 7.495 | |
1982-09-29 | 7.666 | |
1982-10-01 | 7.768 | |
1982-10-03 | 8.016 | |
1982-10-05 | 8.184 | |
1982-10-07 | 8.331 | |
1982-10-09 | 8.875 | |
1982-10-11 | 9.179 | |
1982-10-13 | 9.429 | |
1982-10-15 | 9.608 | |
1982-10-17 | 9.797 | |
1982-10-19 | 9.836 | |
1982-10-21 | 9.847 | |
1982-10-23 | 10.067 | |
1982-10-25 | 10.198 | |
1982-10-27 | 10.423 | |
1982-10-29 | 10.564 | |
1982-10-31 | 10.615 | |
1982-11-02 | 10.817 | |
1982-11-04 | 10.893 | |
1982-11-06 | 11.131 | |
1982-11-08 | 11.03 | |
1982-11-10 | 11.203 | |
1982-11-12 | 11.348 | |
1982-11-14 | 11.573 | |
1982-11-16 | 11.792 | |
1982-11-18 | 11.774 | |
1982-11-20 | 11.698 | |
1982-11-22 | 11.854 | |
1982-11-24 | 11.929 | |
1982-11-26 | 12.192 | |
1982-11-28 | 12.483 | |
1982-11-30 | 12.695 | |
1982-12-02 | 12.822 | |
1982-12-04 | 12.866 | |
1982-12-06 | 12.963 | |
1982-12-08 | 13.223 | |
1982-12-10 | 13.351 | |
1982-12-12 | 13.503 | |
1982-12-14 | 13.606 | |
1982-12-16 | 13.84 | |
1982-12-18 | 13.895 | |
1982-12-20 | 14.016 | |
1982-12-22 | 13.963 | |
1982-12-24 | 14.093 | |
1982-12-26 | 14.183 | |
1982-12-28 | 14.144 | |
1982-12-30 | 14.159 | |
1983-01-01 | 14.253 | |
1983-01-03 | 14.306 | |
1983-01-05 | 14.494 | |
1983-01-07 | 14.467 | |
1983-01-09 | 14.615 | |
1983-01-11 | 14.648 | |
1983-01-13 | 14.622 | |
1983-01-15 | 14.916 | |
1983-01-17 | 15.014 | |
1983-01-19 | 15.052 | |
1983-01-21 | 15.314 | |
1983-01-23 | 15.396 | |
1983-01-25 | 15.347 | |
1983-01-27 | 15.401 | |
1983-01-29 | 15.554 | |
1983-01-31 | 15.68 | |
1983-02-02 | 15.737 | |
1983-02-04 | 15.719 | |
1983-02-06 | 15.695 | |
1983-02-08 | 15.822 | |
1983-02-10 | 15.791 | |
1983-02-12 | 15.999 | |
1983-02-14 | 16.056 | |
1983-02-16 | 15.971 | |
1983-02-18 | 16.056 | |
1983-02-20 | 16.167 | |
1983-02-22 | 16.238 | |
1983-02-24 | 16.28 | |
1983-02-26 | 16.352 | |
1983-02-28 | 16.203 | |
1983-03-02 | 16.049 | |
1983-03-04 | 15.958 | |
1983-03-06 | 15.971 | |
1983-03-08 | 16.101 | |
1983-03-10 | 16.172 | |
1983-03-12 | 16.349 | |
1983-03-14 | 16.412 | |
1983-03-16 | 16.214 | |
1983-03-18 | 16.069 | |
1983-03-20 | 16.212 | |
1983-03-22 | 16.057 | |
1983-03-24 | 15.976 | |
1983-03-26 | 15.964 | |
1983-03-28 | 15.926 | |
1983-03-30 | 15.849 | |
1983-04-01 | 15.886 | |
1983-04-03 | 15.914 | |
1983-04-05 | 15.734 | |
1983-04-07 | 15.706 | |
1983-04-09 | 15.528 | |
1983-04-11 | 15.574 | |
1983-04-13 | 15.317 | |
1983-04-15 | 15.145 | |
1983-04-17 | 15.063 | |
1983-04-19 | 14.839 | |
1983-04-21 | 14.819 | |
1983-04-23 | 14.695 | |
1983-04-25 | 14.553 | |
1983-04-27 | 14.442 | |
1983-04-29 | 14.366 | |
1983-05-01 | 14.045 | |
1983-05-03 | 13.929 | |
1983-05-05 | 13.935 | |
1983-05-07 | 13.787 | |
1983-05-09 | 13.703 | |
1983-05-11 | 13.64 | |
1983-05-13 | 13.587 | |
1983-05-15 | 13.502 | |
1983-05-17 | 13.433 | |
1983-05-19 | 13.319 | |
1983-05-21 | 13.313 | |
1983-05-23 | 13.27 | |
1983-05-25 | 13.209 | |
1983-05-27 | 13.132 | |
1983-05-29 | 13.052 | |
1983-05-31 | 13.005 | |
1983-06-02 | 12.837 | |
1983-06-04 | 12.764 | |
1983-06-06 | 12.69 | |
1983-06-08 | 12.59 | |
1983-06-10 | 12.54 | |
1983-06-12 | 12.412 | |
1983-06-14 | 12.311 | |
1983-06-16 | 12.276 | |
1983-06-18 | 12.146 | |
1983-06-20 | 12.16 | |
1983-06-22 | 12.111 | |
1983-06-24 | 11.965 | |
1983-06-26 | 11.989 | |
1983-06-28 | 11.896 | |
1983-06-30 | 11.748 | |
1983-07-02 | 11.515 | |
1983-07-04 | 11.398 | |
1983-07-06 | 11.261 | |
1983-07-08 | 11.233 | |
1983-07-10 | 11.108 | |
1983-07-12 | 11.088 | |
1983-07-14 | 10.913 | |
1983-07-16 | 10.767 | |
1983-07-18 | 10.491 | |
1983-07-20 | 10.214 | |
1983-07-22 | 10.076 | |
1983-07-24 | 9.911 | |
1983-07-26 | 9.655 | |
1983-07-28 | 9.56 | |
1983-07-30 | 9.364 | |
1983-08-01 | 9.224 | |
1983-08-03 | 9.046 | |
1983-08-05 | 8.935 | |
1983-08-07 | 8.731 | |
1983-08-09 | 8.638 | |
1983-08-11 | 8.46 | |
1983-08-13 | 8.32 | |
1983-08-15 | 8.073 | |
1983-08-17 | 7.948 | |
1983-08-19 | 7.899 | |
1983-08-21 | 7.903 | |
1983-08-23 | 7.777 | |
1983-08-25 | 7.639 | |
1983-08-27 | 7.534 | |
1983-08-29 | 7.445 | |
1983-08-31 | 7.402 | |
1983-09-02 | 7.321 | |
1983-09-04 | 7.314 | |
1983-09-06 | 7.243 | |
1983-09-08 | 7.204 | |
1983-09-10 | 7.238 | |
1983-09-12 | 7.305 | |
1983-09-14 | 7.246 | |
1983-09-16 | 7.261 | |
1983-09-18 | 7.322 | |
1983-09-20 | 7.499 | |
1983-09-22 | 7.412 | |
1983-09-24 | 7.425 | |
1983-09-26 | 7.519 | |
1983-09-28 | 7.731 | |
1983-09-30 | 7.879 | |
1983-10-02 | 8.143 | |
1983-10-04 | 8.38 | |
1983-10-06 | 8.638 | |
1983-10-08 | 8.774 | |
1983-10-10 | 8.943 | |
1983-10-12 | 9.123 | |
1983-10-14 | 9.205 | |
1983-10-16 | 9.453 | |
1983-10-18 | 9.585 | |
1983-10-20 | 9.673 | |
1983-10-22 | 9.878 | |
1983-10-24 | 10.085 | |
1983-10-26 | 9.558 | |
1983-10-28 | 10.259 | |
1983-10-30 | 10.314 | |
1983-11-01 | 10.549 | |
1983-11-03 | 10.737 | |
1983-11-05 | 10.883 | |
1983-11-07 | 10.84 | |
1983-11-09 | 10.956 | |
1983-11-11 | 11.172 | |
1983-11-13 | 11.322 | |
1983-11-15 | 11.473 | |
1983-11-17 | 11.635 | |
1983-11-19 | 11.802 | |
1983-11-21 | 11.9 | |
1983-11-23 | 11.934 | |
1983-11-25 | 12.167 | |
1983-11-27 | 12.208 | |
1983-11-29 | 12.337 | |
1983-12-01 | 12.769 | |
1983-12-03 | 12.664 | |
1983-12-05 | 12.877 | |
1983-12-07 | 13.042 | |
1983-12-09 | 13.043 | |
1983-12-11 | 13.192 | |
1983-12-13 | 13.344 | |
1983-12-15 | 13.366 | |
1983-12-17 | 13.325 | |
1983-12-19 | 13.322 | |
1983-12-21 | 13.326 | |
1983-12-23 | 13.539 | |
1983-12-25 | 13.54 | |
1983-12-27 | 13.664 | |
1983-12-29 | 13.855 | |
1983-12-31 | 13.907 | |
1984-01-02 | 14.103 | |
1984-01-04 | 14.237 | |
1984-01-06 | 14.262 | |
1984-01-08 | 14.303 | |
1984-01-10 | 14.387 | |
1984-01-12 | 14.37 | |
1984-01-14 | 14.388 | |
1984-01-16 | 14.411 | |
1984-01-18 | 14.302 | |
1984-01-20 | 14.505 | |
1984-01-22 | 14.626 | |
1984-01-24 | 14.703 | |
1984-01-26 | 14.788 | |
1984-01-28 | 14.821 | |
1984-01-30 | 14.893 | |
1984-02-01 | 15.026 | |
1984-02-03 | 15.107 | |
1984-02-05 | 15.107 | |
1984-02-07 | 15.08 | |
1984-02-09 | 14.988 | |
1984-02-11 | 15.181 | |
1984-02-13 | 15.178 | |
1984-02-15 | 15.335 | |
1984-02-17 | 15.427 | |
1984-02-19 | 15.47 | |
1984-02-21 | 15.456 | |
1984-02-23 | 15.467 | |
1984-02-25 | 15.534 | |
1984-02-27 | 15.561 | |
1984-02-29 | 15.567 | |
1984-03-02 | 15.431 | |
1984-03-04 | 15.483 | |
1984-03-06 | 15.554 | |
1984-03-08 | 15.57 | |
1984-03-10 | 15.587 | |
1984-03-12 | 15.58 | |
1984-03-14 | 15.676 | |
1984-03-16 | 15.764 | |
1984-03-18 | 15.809 | |
1984-03-20 | 15.78 | |
1984-03-22 | 15.614 | |
1984-03-24 | 15.479 | |
1984-03-26 | 15.486 | |
1984-03-28 | 15.504 | |
1984-03-30 | 15.446 | |
1984-04-01 | 15.389 | |
1984-04-03 | 15.335 | |
1984-04-05 | 15.268 | |
1984-04-07 | 15.16 | |
1984-04-09 | 15.321 | |
1984-04-11 | 15.287 | |
1984-04-13 | 15.107 | |
1984-04-15 | 15.085 | |
1984-04-17 | 15.037 | |
1984-04-19 | 14.973 | |
1984-04-21 | 14.897 | |
1984-04-23 | 14.699 | |
1984-04-25 | 14.678 | |
1984-04-27 | 14.608 | |
1984-04-29 | 14.373 | |
1984-05-01 | 14.194 | |
1984-05-03 | 14.009 | |
1984-05-05 | 13.976 | |
1984-05-07 | 13.907 | |
1984-05-09 | 13.816 | |
1984-05-11 | 13.724 | |
1984-05-13 | 13.764 | |
1984-05-15 | 13.621 | |
1984-05-17 | 13.451 | |
1984-05-19 | 13.487 | |
1984-05-21 | 13.367 | |
1984-05-23 | 13.401 | |
1984-05-25 | 13.289 | |
1984-05-27 | 13.192 | |
1984-05-29 | 13.035 | |
1984-05-31 | 12.994 | |
1984-06-02 | 12.828 | |
1984-06-04 | 12.644 | |
1984-06-06 | 12.526 | |
1984-06-08 | 12.439 | |
1984-06-10 | 12.354 | |
1984-06-12 | 12.294 | |
1984-06-14 | 12.254 | |
1984-06-16 | 12.192 | |
1984-06-18 | 12.079 | |
1984-06-20 | 12.018 | |
1984-06-22 | 11.966 | |
1984-06-24 | 11.877 | |
1984-06-26 | 11.783 | |
1984-06-28 | 11.582 | |
1984-06-30 | 11.439 | |
1984-07-02 | 11.202 | |
1984-07-04 | 10.989 | |
1984-07-06 | 10.807 | |
1984-07-08 | 10.699 | |
1984-07-10 | 10.477 | |
1984-07-12 | 10.183 | |
1984-07-14 | 10.117 | |
1984-07-16 | 9.929 | |
1984-07-18 | 9.711 | |
1984-07-20 | 9.629 | |
1984-07-22 | 9.472 | |
1984-07-24 | 9.368 | |
1984-07-26 | 9.298 | |
1984-07-28 | 8.875 | |
1984-07-30 | 8.907 | |
1984-08-01 | 8.745 | |
1984-08-03 | 8.496 | |
1984-08-05 | 8.303 | |
1984-08-07 | 8.189 | |
1984-08-09 | 8.027 | |
1984-08-11 | 8.002 | |
1984-08-13 | 7.918 | |
1984-08-15 | 7.816 | |
1984-08-17 | 7.698 | |
1984-08-19 | 7.548 | |
1984-08-21 | 7.461 | |
1984-08-23 | 7.401 | |
1984-08-25 | 7.346 | |
1984-08-27 | 7.272 | |
1984-08-29 | 7.057 | |
1984-08-31 | 7.058 | |
1984-09-02 | 6.828 | |
1984-09-04 | 6.697 | |
1984-09-06 | 6.528 | |
1984-09-08 | 6.509 | |
1984-09-10 | 6.501 | |
1984-09-12 | 6.422 | |
1984-09-14 | 6.461 | |
1984-09-16 | 6.396 | |
1984-09-18 | 6.514 | |
1984-09-20 | 6.728 | |
1984-09-22 | 6.974 | |
1984-09-24 | 7.178 | |
1984-09-26 | 7.338 | |
1984-09-28 | 7.455 | |
1984-09-30 | 7.549 | |
1984-10-02 | 7.745 | |
1984-10-04 | 7.947 | |
1984-10-06 | 8.057 | |
1984-10-08 | 8.227 | |
1984-10-10 | 8.188 | |
1984-10-12 | 8.26 | |
1984-10-14 | 8.334 | |
1984-10-16 | 8.354 | |
1984-10-18 | 8.513 | |
1984-10-20 | 8.638 | |
1984-10-22 | 8.933 | |
1984-10-24 | 9.116 | |
1984-10-26 | 9.266 | |
1984-10-28 | 9.398 | |
1984-10-30 | 9.433 | |
1984-11-01 | 9.565 | |
1984-11-03 | 9.819 | |
1984-11-05 | 9.969 | |
1984-11-07 | 10.081 | |
1984-11-09 | 10.224 | |
1984-11-11 | 10.558 | |
1984-11-13 | 10.578 | |
1984-11-15 | 10.795 | |
1984-11-17 | 11.072 | |
1984-11-19 | 11.219 | |
1984-11-21 | 11.518 | |
1984-11-23 | 11.641 | |
1984-11-25 | 11.812 | |
1984-11-27 | 11.903 | |
1984-11-29 | 11.869 | |
1984-12-01 | 11.968 | |
1984-12-03 | 12.263 | |
1984-12-05 | 12.397 | |
1984-12-07 | 12.712 | |
1984-12-09 | 12.738 | |
1984-12-11 | 12.837 | |
1984-12-13 | 13.018 | |
1984-12-15 | 13.124 | |
1984-12-17 | 13.025 | |
1984-12-19 | 13.24 | |
1984-12-21 | 13.202 | |
1984-12-23 | 13.307 | |
1984-12-25 | 13.323 | |
1984-12-27 | 13.394 | |
1984-12-29 | 13.494 | |
1984-12-31 | 13.789 | |
1985-01-02 | 14.045 | |
1985-01-04 | 14.24 | |
1985-01-06 | 14.406 | |
1985-01-08 | 14.432 | |
1985-01-10 | 14.455 | |
1985-01-12 | 14.584 | |
1985-01-14 | 14.568 | |
1985-01-16 | 14.71 | |
1985-01-18 | 14.88 | |
1985-01-20 | 14.906 | |
1985-01-22 | 14.945 | |
1985-01-24 | 15.036 | |
1985-01-26 | 15.186 | |
1985-01-28 | 15.313 | |
1985-01-30 | 15.167 | |
1985-02-01 | 15.252 | |
1985-02-03 | 15.298 | |
1985-02-05 | 15.445 | |
1985-02-07 | 15.441 | |
1985-02-09 | 15.549 | |
1985-02-11 | 15.447 | |
1985-02-13 | 15.448 | |
1985-02-15 | 15.554 | |
1985-02-17 | 15.473 | |
1985-02-19 | 15.368 | |
1985-02-21 | 15.498 | |
1985-02-23 | 15.447 | |
1985-02-25 | 15.568 | |
1985-02-27 | 15.732 | |
1985-03-01 | 15.791 | |
1985-03-03 | 15.698 | |
1985-03-05 | 15.706 | |
1985-03-07 | 15.681 | |
1985-03-09 | 15.575 | |
1985-03-11 | 15.614 | |
1985-03-13 | 15.914 | |
1985-03-15 | 16.094 | |
1985-03-17 | 16.163 | |
1985-03-19 | 16.059 | |
1985-03-21 | 16.044 | |
1985-03-23 | 16.063 | |
1985-03-25 | 16.027 | |
1985-03-27 | 16.019 | |
1985-03-29 | 15.957 | |
1985-03-31 | 15.77 | |
1985-04-02 | 15.58 | |
1985-04-04 | 15.576 | |
1985-04-06 | 15.535 | |
1985-04-08 | 15.459 | |
1985-04-10 | 15.445 | |
1985-04-12 | 15.524 | |
1985-04-14 | 15.432 | |
1985-04-16 | 15.511 | |
1985-04-18 | 15.454 | |
1985-04-20 | 15.252 | |
1985-04-22 | 15.226 | |
1985-04-24 | 15.225 | |
1985-04-26 | 15.109 | |
1985-04-28 | 15.065 | |
1985-04-30 | 14.955 | |
1985-05-02 | 14.714 | |
1985-05-04 | 14.655 | |
1985-05-06 | 14.56 | |
1985-05-08 | 14.394 | |
1985-05-10 | 14.32 | |
1985-05-12 | 14.282 | |
1985-05-14 | 14.172 | |
1985-05-16 | 14.077 | |
1985-05-18 | 13.914 | |
1985-05-20 | 13.896 | |
1985-05-22 | 13.868 | |
1985-05-24 | 13.705 | |
1985-05-26 | 13.625 | |
1985-05-28 | 13.58 | |
1985-05-30 | 13.339 | |
1985-06-01 | 13.063 | |
1985-06-03 | 12.935 | |
1985-06-05 | 12.783 | |
1985-06-07 | 12.731 | |
1985-06-09 | 12.674 | |
1985-06-11 | 12.475 | |
1985-06-13 | 12.303 | |
1985-06-15 | 12.217 | |
1985-06-17 | 12.109 | |
1985-06-19 | 11.88 | |
1985-06-21 | 11.81 | |
1985-06-23 | 11.805 | |
1985-06-25 | 11.61 | |
1985-06-27 | 11.498 | |
1985-06-29 | 11.393 | |
1985-07-01 | 11.135 | |
1985-07-03 | 10.926 | |
1985-07-05 | 10.791 | |
1985-07-07 | 10.652 | |
1985-07-09 | 10.382 | |
1985-07-11 | 10.399 | |
1985-07-13 | 10.112 | |
1985-07-15 | 9.839 | |
1985-07-17 | 9.702 | |
1985-07-19 | 9.441 | |
1985-07-21 | 9.213 | |
1985-07-23 | 9.114 | |
1985-07-25 | 8.851 | |
1985-07-27 | 8.656 | |
1985-07-29 | 8.4 | |
1985-07-31 | 8.3 | |
1985-08-02 | 8.152 | |
1985-08-04 | 8.074 | |
1985-08-06 | 7.995 | |
1985-08-08 | 7.754 | |
1985-08-10 | 7.639 | |
1985-08-12 | 7.525 | |
1985-08-14 | 7.442 | |
1985-08-16 | 7.331 | |
1985-08-18 | 7.212 | |
1985-08-20 | 7.19 | |
1985-08-22 | 7.139 | |
1985-08-24 | 7.012 | |
1985-08-26 | 6.907 | |
1985-08-28 | 6.863 | |
1985-08-30 | 6.793 | |
1985-09-01 | 6.724 | |
1985-09-03 | 6.61 | |
1985-09-05 | 6.505 | |
1985-09-07 | 6.496 | |
1985-09-09 | 6.486 | |
1985-09-11 | 6.495 | |
1985-09-13 | 6.558 | |
1985-09-15 | 6.568 | |
1985-09-17 | 6.657 | |
1985-09-19 | 6.725 | |
1985-09-21 | 6.745 | |
1985-09-23 | 6.799 | |
1985-09-25 | 6.993 | |
1985-09-27 | 6.992 | |
1985-09-29 | 7.112 | |
1985-10-01 | 7.365 | |
1985-10-03 | 7.585 | |
1985-10-05 | 7.642 | |
1985-10-07 | 7.985 | |
1985-10-09 | 8.013 | |
1985-10-11 | 8.129 | |
1985-10-13 | 8.442 | |
1985-10-15 | 8.562 | |
1985-10-17 | 8.708 | |
1985-10-19 | 8.699 | |
1985-10-21 | 8.783 | |
1985-10-23 | 8.959 | |
1985-10-25 | 9.116 | |
1985-10-27 | 9.33 | |
1985-10-29 | 9.566 | |
1985-10-31 | 9.851 | |
1985-11-02 | 10.219 | |
1985-11-04 | 10.238 | |
1985-11-06 | 10.37 | |
1985-11-08 | 10.471 | |
1985-11-10 | 10.47 | |
1985-11-12 | 10.77 | |
1985-11-14 | 10.992 | |
1985-11-16 | 11.083 | |
1985-11-18 | 11.041 | |
1985-11-20 | 11.255 | |
1985-11-22 | 11.442 | |
1985-11-24 | 11.597 | |
1985-11-26 | 11.723 | |
1985-11-28 | 11.77 | |
1985-11-30 | 11.927 | |
1985-12-02 | 12.305 | |
1985-12-04 | 12.314 | |
1985-12-06 | 12.469 | |
1985-12-08 | 12.619 | |
1985-12-10 | 12.734 | |
1985-12-12 | 12.771 | |
1985-12-14 | 12.818 | |
1985-12-16 | 13.065 | |
1985-12-18 | 13.263 | |
1985-12-20 | 13.271 | |
1985-12-22 | 13.45 | |
1985-12-24 | 13.642 | |
1985-12-26 | 13.756 | |
1985-12-28 | 13.571 | |
1985-12-30 | 13.701 | |
1986-01-01 | 14.036 | |
1986-01-03 | 14.292 | |
1986-01-05 | 14.489 | |
1986-01-07 | 14.533 | |
1986-01-09 | 14.628 | |
1986-01-11 | 14.795 | |
1986-01-13 | 14.901 | |
1986-01-15 | 14.991 | |
1986-01-17 | 14.981 | |
1986-01-19 | 15.159 | |
1986-01-21 | 15.252 | |
1986-01-23 | 15.214 | |
1986-01-25 | 15.322 | |
1986-01-27 | 15.241 | |
1986-01-29 | 15.194 | |
1986-01-31 | 15.206 | |
1986-02-02 | 15.331 | |
1986-02-04 | 15.427 | |
1986-02-06 | 15.546 | |
1986-02-08 | 15.724 | |
1986-02-10 | 15.802 | |
1986-02-12 | 15.845 | |
1986-02-14 | 15.724 | |
1986-02-16 | 15.836 | |
1986-02-18 | 15.949 | |
1986-02-20 | 15.913 | |
1986-02-22 | 15.966 | |
1986-02-24 | 16.008 | |
1986-02-26 | 15.934 | |
1986-02-28 | 15.983 | |
1986-03-02 | 16.02 | |
1986-03-04 | 16.023 | |
1986-03-06 | 16.031 | |
1986-03-08 | 16.084 | |
1986-03-10 | 16.158 | |
1986-03-12 | 16.14 | |
1986-03-14 | 16.018 | |
1986-03-16 | 16.02 | |
1986-03-18 | 15.941 | |
1986-03-20 | 15.791 | |
1986-03-22 | 15.772 | |
1986-03-24 | 15.74 | |
1986-03-26 | 15.672 | |
1986-03-28 | 15.589 | |
1986-03-30 | 15.643 | |
1986-04-01 | 15.636 | |
1986-04-03 | 15.629 | |
1986-04-05 | 15.427 | |
1986-04-07 | 15.302 | |
1986-04-09 | 15.292 | |
1986-04-11 | 15.182 | |
1986-04-13 | 15.13 | |
1986-04-15 | 15.019 | |
1986-04-17 | 15.008 | |
1986-04-19 | 14.872 | |
1986-04-21 | 14.858 | |
1986-04-23 | 14.703 | |
1986-04-25 | 14.681 | |
1986-04-27 | 14.629 | |
1986-04-29 | 14.514 | |
1986-05-01 | 14.275 | |
1986-05-03 | 14.12 | |
1986-05-05 | 13.925 | |
1986-05-07 | 13.81 | |
1986-05-09 | 13.602 | |
1986-05-11 | 13.492 | |
1986-05-13 | 13.424 | |
1986-05-15 | 13.338 | |
1986-05-17 | 13.264 | |
1986-05-19 | 13.215 | |
1986-05-21 | 13.192 | |
1986-05-23 | 13.078 | |
1986-05-25 | 12.977 | |
1986-05-27 | 12.83 | |
1986-05-29 | 12.781 | |
1986-05-31 | 12.75 | |
1986-06-02 | 12.567 | |
1986-06-04 | 12.412 | |
1986-06-06 | 12.26 | |
1986-06-08 | 12.13 | |
1986-06-10 | 12.191 | |
1986-06-12 | 12.158 | |
1986-06-14 | 11.999 | |
1986-06-16 | 11.921 | |
1986-06-18 | 11.965 | |
1986-06-20 | 11.861 | |
1986-06-22 | 11.837 | |
1986-06-24 | 11.797 | |
1986-06-26 | 11.637 | |
1986-06-28 | 11.547 | |
1986-06-30 | 11.357 | |
1986-07-02 | 11.147 | |
1986-07-04 | 11.162 | |
1986-07-06 | 11.031 | |
1986-07-08 | 10.882 | |
1986-07-10 | 10.723 | |
1986-07-12 | 10.571 | |
1986-07-14 | 10.461 | |
1986-07-16 | 10.211 | |
1986-07-18 | 10.01 | |
1986-07-20 | 9.759 | |
1986-07-22 | 9.574 | |
1986-07-24 | 9.323 | |
1986-07-26 | 9.256 | |
1986-07-28 | 9.111 | |
1986-07-30 | 8.976 | |
1986-08-01 | 8.762 | |
1986-08-03 | 8.649 | |
1986-08-05 | 8.51 | |
1986-08-07 | 8.373 | |
1986-08-09 | 8.2 | |
1986-08-11 | 8.042 | |
1986-08-13 | 7.934 | |
1986-08-15 | 7.912 | |
1986-08-17 | 7.908 | |
1986-08-19 | 7.799 | |
1986-08-21 | 7.706 | |
1986-08-23 | 7.722 | |
1986-08-25 | 7.661 | |
1986-08-27 | 7.577 | |
1986-08-29 | 7.498 | |
1986-08-31 | 7.42 | |
1986-09-02 | 7.229 | |
1986-09-04 | 7.21 | |
1986-09-06 | 7.122 | |
1986-09-08 | 7.192 | |
1986-09-10 | 7.187 | |
1986-09-12 | 7.214 | |
1986-09-14 | 7.3 | |
1986-09-16 | 7.328 | |
1986-09-18 | 7.398 | |
1986-09-20 | 7.443 | |
1986-09-22 | 7.537 | |
1986-09-24 | 7.529 | |
1986-09-26 | 7.724 | |
1986-09-28 | 7.773 | |
1986-09-30 | 7.974 | |
1986-10-02 | 8.338 | |
1986-10-04 | 8.659 | |
1986-10-06 | 8.827 | |
1986-10-08 | 9.025 | |
1986-10-10 | 9.12 | |
1986-10-12 | 9.267 | |
1986-10-14 | 9.4 | |
1986-10-16 | 9.528 | |
1986-10-18 | 9.725 | |
1986-10-20 | 9.897 | |
1986-10-22 | 9.986 | |
1986-10-24 | 10.005 | |
1986-10-26 | 10.024 | |
1986-10-28 | 10.141 | |
1986-10-30 | 10.317 | |
1986-11-01 | 10.473 | |
1986-11-03 | 10.506 | |
1986-11-05 | 10.639 | |
1986-11-07 | 10.874 | |
1986-11-09 | 11.03 | |
1986-11-11 | 11.093 | |
1986-11-13 | 11.484 | |
1986-11-15 | 11.741 | |
1986-11-17 | 11.735 | |
1986-11-19 | 11.796 | |
1986-11-21 | 11.832 | |
1986-11-23 | 11.959 | |
1986-11-25 | 12.142 | |
1986-11-27 | 12.227 | |
1986-11-29 | 12.268 | |
1986-12-01 | 12.591 | |
1986-12-03 | 12.649 | |
1986-12-05 | 12.717 | |
1986-12-07 | 12.775 | |
1986-12-09 | 12.822 | |
1986-12-11 | 12.88 | |
1986-12-13 | 12.903 | |
1986-12-15 | 13.03 | |
1986-12-17 | 13.17 | |
1986-12-19 | 13.373 | |
1986-12-21 | 13.523 | |
1986-12-23 | 13.672 | |
1986-12-25 | 13.695 | |
1986-12-27 | 13.766 | |
1986-12-29 | 13.904 | |
1986-12-31 | 14.089 | |
1987-01-02 | 14.305 | |
1987-01-04 | 14.417 | |
1987-01-06 | 14.515 | |
1987-01-08 | 14.688 | |
1987-01-10 | 14.692 | |
1987-01-12 | 14.771 | |
1987-01-14 | 14.732 | |
1987-01-16 | 14.797 | |
1987-01-18 | 14.943 | |
1987-01-20 | 15.022 | |
1987-01-22 | 15.299 | |
1987-01-24 | 15.408 | |
1987-01-26 | 15.55 | |
1987-01-28 | 15.621 | |
1987-01-30 | 15.787 | |
1987-02-01 | 15.81 | |
1987-02-03 | 15.898 | |
1987-02-05 | 15.877 | |
1987-02-07 | 15.94 | |
1987-02-09 | 15.934 | |
1987-02-11 | 15.9 | |
1987-02-13 | 15.952 | |
1987-02-15 | 15.977 | |
1987-02-17 | 16.169 | |
1987-02-19 | 16.136 | |
1987-02-21 | 16.293 | |
1987-02-23 | 16.275 | |
1987-02-25 | 16.276 | |
1987-02-27 | 16.265 | |
1987-03-01 | 16.059 | |
1987-03-03 | 15.874 | |
1987-03-05 | 15.936 | |
1987-03-07 | 15.78 | |
1987-03-09 | 15.713 | |
1987-03-11 | 15.778 | |
1987-03-13 | 15.844 | |
1987-03-15 | 15.902 | |
1987-03-17 | 15.886 | |
1987-03-19 | 15.75 | |
1987-03-21 | 15.78 | |
1987-03-23 | 15.778 | |
1987-03-25 | 15.708 | |
1987-03-27 | 15.754 | |
1987-03-29 | 15.804 | |
1987-03-31 | 15.709 | |
1987-04-02 | 15.626 | |
1987-04-04 | 15.506 | |
1987-04-06 | 15.539 | |
1987-04-08 | 15.541 | |
1987-04-10 | 15.573 | |
1987-04-12 | 15.408 | |
1987-04-14 | 15.374 | |
1987-04-16 | 15.414 | |
1987-04-18 | 15.247 | |
1987-04-20 | 15.151 | |
1987-04-22 | 14.991 | |
1987-04-24 | 14.869 | |
1987-04-26 | 14.742 | |
1987-04-28 | 14.629 | |
1987-04-30 | 14.553 | |
1987-05-02 | 14.292 | |
1987-05-04 | 14.241 | |
1987-05-06 | 14.118 | |
1987-05-08 | 13.996 | |
1987-05-10 | 13.932 | |
1987-05-12 | 13.886 | |
1987-05-14 | 13.806 | |
1987-05-16 | 13.735 | |
1987-05-18 | 13.72 | |
1987-05-20 | 13.596 | |
1987-05-22 | 13.406 | |
1987-05-24 | 13.417 | |
1987-05-26 | 13.423 | |
1987-05-28 | 13.342 | |
1987-05-30 | 13.234 | |
1987-06-01 | 13.042 | |
1987-06-03 | 12.995 | |
1987-06-05 | 12.866 | |
1987-06-07 | 12.739 | |
1987-06-09 | 12.677 | |
1987-06-11 | 12.658 | |
1987-06-13 | 12.553 | |
1987-06-15 | 12.482 | |
1987-06-17 | 12.474 | |
1987-06-19 | 12.396 | |
1987-06-21 | 12.288 | |
1987-06-23 | 12.217 | |
1987-06-25 | 12.067 | |
1987-06-27 | 11.956 | |
1987-06-29 | 11.875 | |
1987-07-01 | 11.423 | |
1987-07-03 | 11.329 | |
1987-07-05 | 11.232 | |
1987-07-07 | 11.126 | |
1987-07-09 | 11.021 | |
1987-07-11 | 10.819 | |
1987-07-13 | 10.632 | |
1987-07-15 | 10.525 | |
1987-07-17 | 10.312 | |
1987-07-19 | 10.068 | |
1987-07-21 | 9.89 | |
1987-07-23 | 9.711 | |
1987-07-25 | 9.62 | |
1987-07-27 | 9.469 | |
1987-07-29 | 9.165 | |
1987-07-31 | 8.979 | |
1987-08-02 | 8.67 | |
1987-08-04 | 8.371 | |
1987-08-06 | 8.242 | |
1987-08-08 | 8.165 | |
1987-08-10 | 8.072 | |
1987-08-12 | 7.793 | |
1987-08-14 | 7.557 | |
1987-08-16 | 7.382 | |
1987-08-18 | 7.39 | |
1987-08-20 | 7.319 | |
1987-08-21 | 7.21 | |
1987-08-22 | 7.21 | |
1987-08-23 | 7.265 | |
1987-08-24 | 7.216 | |
1987-08-25 | 7.157 | |
1987-08-26 | 7.145 | |
1987-08-27 | 7.079 | |
1987-08-28 | 7.123 | |
1987-08-29 | 7.041 | |
1987-08-30 | 7.019 | |
1987-08-31 | 7.072 | |
1987-09-01 | 6.967 | |
1987-09-02 | 6.89 | |
1987-09-03 | 6.909 | |
1987-09-04 | 7.008 | |
1987-09-05 | 7.041 | |
1987-09-06 | 7.059 | |
1987-09-07 | 7.087 | |
1987-09-08 | 7.041 | |
1987-09-09 | 7.145 | |
1987-09-10 | 7.106 | |
1987-09-11 | 7.121 | |
1987-09-12 | 7.127 | |
1987-09-13 | 7.174 | |
1987-09-14 | 7.19 | |
1987-09-15 | 7.177 | |
1987-09-16 | 7.117 | |
1987-09-17 | 7.223 | |
1987-09-18 | 7.205 | |
1987-09-19 | 7.233 | |
1987-09-20 | 7.353 | |
1987-09-21 | 7.397 | |
1987-09-22 | 7.459 | |
1987-09-23 | 7.51 | |
1987-09-24 | 7.571 | |
1987-09-25 | 7.648 | |
1987-09-26 | 7.665 | |
1987-09-27 | 7.653 | |
1987-09-28 | 7.694 | |
1987-09-29 | 7.757 | |
1987-09-30 | 7.834 | |
1987-10-01 | 8.039 | |
1987-10-02 | 8.221 | |
1987-10-03 | 8.311 | |
1987-10-04 | 8.508 | |
1987-10-05 | 8.486 | |
1987-10-06 | 8.587 | |
1987-10-07 | 8.635 | |
1987-10-08 | 8.675 | |
1987-10-09 | 8.691 | |
1987-10-10 | 8.851 | |
1987-10-11 | 8.874 | |
1987-10-12 | 8.837 | |
1987-10-13 | 8.984 | |
1987-10-14 | 9.088 | |
1987-10-15 | 8.996 | |
1987-10-16 | 8.997 | |
1987-10-17 | 9.04 | |
1987-10-18 | 9.046 | |
1987-10-19 | 9.141 | |
1987-10-20 | 9.228 | |
1987-10-21 | 9.322 | |
1987-10-22 | 9.441 | |
1987-10-23 | 9.471 | |
1987-10-24 | 9.498 | |
1987-10-25 | 9.468 | |
1987-10-26 | 9.448 | |
1987-10-27 | 9.478 | |
1987-10-28 | 9.587 | |
1987-10-29 | 9.709 | |
1987-10-30 | 9.867 | |
1987-10-31 | 9.988 | |
1987-11-01 | 10.163 | |
1987-11-02 | 10.214 | |
1987-11-03 | 10.256 | |
1987-11-04 | 10.297 | |
1987-11-05 | 10.381 | |
1987-11-06 | 10.404 | |
1987-11-07 | 10.482 | |
1987-11-08 | 10.599 | |
1987-11-09 | 10.679 | |
1987-11-10 | 10.771 | |
1987-11-11 | 10.89 | |
1987-11-12 | 10.973 | |
1987-11-13 | 11.139 | |
1987-11-14 | 11.203 | |
1987-11-15 | 11.302 | |
1987-11-16 | 11.436 | |
1987-11-17 | 11.508 | |
1987-11-18 | 11.448 | |
1987-11-19 | 11.485 | |
1987-11-20 | 11.592 | |
1987-11-21 | 11.635 | |
1987-11-22 | 11.712 | |
1987-11-23 | 11.745 | |
1987-11-24 | 11.847 | |
1987-11-25 | 11.934 | |
1987-11-26 | 12.003 | |
1987-11-27 | 12.073 | |
1987-11-28 | 12.137 | |
1987-11-29 | 12.185 | |
1987-11-30 | 12.228 | |
1987-12-01 | 12.497 | |
1987-12-02 | 12.584 | |
1988-01-13 | 14.826 | |
1988-01-14 | 14.854 | |
1988-01-15 | 14.973 | |
1988-01-16 | 14.987 | |
1988-01-17 | 15 | |
1988-01-18 | 15.051 | |
1988-01-19 | 15.047 | |
1988-01-20 | 15.049 | |
1988-01-21 | 15.113 | |
1988-01-22 | 15.09 | |
1988-01-23 | 15.085 | |
1988-01-24 | 15.022 | |
1988-01-25 | 15.02 | |
1988-01-26 | 15.115 | |
1988-01-27 | 15.163 | |
1988-01-28 | 15.241 | |
1988-01-29 | 15.278 | |
1988-01-30 | 15.362 | |
1988-01-31 | 15.443 | |
1988-02-01 | 15.56 | |
1988-02-02 | 15.568 | |
1988-02-03 | 15.462 | |
1988-02-04 | 15.479 | |
1988-02-05 | 15.413 | |
1988-02-06 | 15.448 | |
1988-02-07 | 15.313 | |
1988-02-08 | 15.309 | |
1988-02-09 | 15.276 | |
1988-02-10 | 15.304 | |
1988-02-11 | 15.292 | |
1988-02-12 | 15.326 | |
1988-02-13 | 15.332 | |
1988-02-14 | 15.363 | |
1988-02-15 | 15.379 | |
1988-02-16 | 15.476 | |
1988-02-17 | 15.443 | |
1988-02-18 | 15.471 | |
1988-02-19 | 15.546 | |
1988-02-20 | 15.639 | |
1988-02-21 | 15.73 | |
1988-02-22 | 15.831 | |
1988-02-23 | 16.015 | |
1988-02-24 | 15.906 | |
1988-02-25 | 15.836 | |
1988-02-26 | 15.962 | |
1988-02-27 | 16.017 | |
1988-02-28 | 16.111 | |
1988-02-29 | 16.111 | |
1988-03-01 | 16.129 | |
1988-03-02 | 16.162 | |
1988-03-03 | 16.179 | |
1988-03-04 | 16.099 | |
1988-03-05 | 16.137 | |
1988-03-06 | 16.169 | |
1988-03-07 | 16.24 | |
1988-03-08 | 16.247 | |
1988-03-09 | 16.244 | |
1988-03-10 | 16.309 | |
1988-03-11 | 16.296 | |
1988-03-12 | 16.276 | |
1988-03-13 | 16.182 | |
1988-03-14 | 16.013 | |
1988-03-15 | 15.983 | |
1988-03-16 | 15.96 | |
1988-03-17 | 15.847 | |
1988-03-18 | 15.871 | |
1988-03-19 | 15.835 | |
1988-03-20 | 15.815 | |
1988-03-21 | 15.758 | |
1988-03-22 | 15.861 | |
1988-03-23 | 15.781 | |
1988-03-24 | 15.743 | |
1988-03-25 | 15.702 | |
1988-03-26 | 15.748 | |
1988-03-27 | 15.737 | |
1988-03-28 | 15.676 | |
1988-03-29 | 15.63 | |
1988-03-30 | 15.522 | |
1988-03-31 | 15.523 | |
1988-04-01 | 15.523 | |
1988-04-02 | 15.562 | |
1988-04-03 | 15.598 | |
1988-04-04 | 15.601 | |
1988-04-05 | 15.534 | |
1988-04-06 | 15.514 | |
1988-04-07 | 15.536 | |
1988-04-08 | 15.49 | |
1988-04-09 | 15.489 | |
1988-04-10 | 15.447 | |
1988-04-11 | 15.341 | |
1988-04-12 | 15.273 | |
1988-04-13 | 15.193 | |
1988-04-14 | 15.179 | |
1988-04-15 | 15.164 | |
1988-04-16 | 15.152 | |
1988-04-17 | 15.107 | |
1988-04-18 | 15.031 | |
1988-04-19 | 15.062 | |
1988-04-20 | 15.037 | |
1988-04-21 | 14.91 | |
1988-04-22 | 14.917 | |
1988-04-23 | 14.829 | |
1988-04-24 | 14.62 | |
1988-04-25 | 14.617 | |
1988-04-26 | 14.584 | |
1988-04-27 | 14.637 | |
1988-04-28 | 14.635 | |
1988-04-29 | 14.578 | |
1988-04-30 | 14.54 | |
1988-05-01 | 14.362 | |
1988-05-02 | 14.318 | |
1988-05-03 | 14.298 | |
1988-05-04 | 14.234 | |
1988-05-05 | 14.159 | |
1988-05-06 | 14.112 | |
1988-05-07 | 14.057 | |
1988-05-08 | 14.02 | |
1988-05-09 | 13.957 | |
1988-05-10 | 13.909 | |
1988-05-11 | 13.827 | |
1988-05-12 | 13.765 | |
1988-05-13 | 13.696 | |
1988-05-14 | 13.657 | |
1988-05-15 | 13.599 | |
1988-05-16 | 13.589 | |
1988-05-17 | 13.513 | |
1988-05-18 | 13.486 | |
1988-05-19 | 13.391 | |
1988-05-20 | 13.289 | |
1988-05-21 | 13.224 | |
1988-05-22 | 13.17 | |
1988-05-23 | 13.125 | |
1988-05-24 | 13.098 | |
1988-05-25 | 13.078 | |
1988-05-26 | 13.034 | |
1988-05-27 | 12.983 | |
1988-05-28 | 12.918 | |
1988-05-29 | 12.871 | |
1988-05-30 | 12.828 | |
1988-05-31 | 12.82 | |
1988-06-01 | 12.608 | |
1988-06-02 | 12.527 | |
1988-06-03 | 12.448 | |
1988-06-04 | 12.451 | |
1988-06-05 | 12.454 | |
1988-06-06 | 12.411 | |
1988-06-07 | 12.384 | |
1988-06-08 | 12.336 | |
1988-06-09 | 12.211 | |
1988-06-10 | 12.177 | |
1988-06-11 | 12.183 | |
1988-06-12 | 12.116 | |
1988-06-13 | 12.048 | |
1988-06-14 | 12.044 | |
1988-06-15 | 12.045 | |
1988-06-16 | 11.961 | |
1988-06-17 | 11.978 | |
1988-06-18 | 11.869 | |
1988-06-19 | 11.803 | |
1988-06-20 | 11.739 | |
1988-06-21 | 11.752 | |
1988-06-22 | 11.693 | |
1988-06-23 | 11.571 | |
1988-06-24 | 11.543 | |
1988-06-25 | 11.635 | |
1988-06-26 | 11.39 | |
1988-06-27 | 11.376 | |
1988-06-28 | 11.267 | |
1988-06-29 | 11.145 | |
1988-06-30 | 11.138 | |
1988-07-01 | 10.98 | |
1988-07-02 | 10.919 | |
1988-07-03 | 10.885 | |
1988-07-04 | 10.769 | |
1988-07-05 | 10.712 | |
1988-07-06 | 10.61 | |
1988-07-07 | 10.49 | |
1988-07-08 | 10.387 | |
1988-07-09 | 10.306 | |
1988-07-10 | 10.267 | |
1988-07-11 | 10.218 | |
1988-07-12 | 10.141 | |
1988-07-13 | 9.982 | |
1988-07-14 | 9.939 | |
1988-07-15 | 9.765 | |
1988-07-16 | 9.738 | |
1988-07-17 | 9.719 | |
1988-07-18 | 9.673 | |
1988-07-19 | 9.568 | |
1988-07-20 | 9.527 | |
1988-07-21 | 9.459 | |
1988-07-22 | 9.376 | |
1988-07-23 | 9.191 | |
1988-07-24 | 9.045 | |
1988-07-25 | 9.095 | |
1988-07-26 | 9.09 | |
1988-07-27 | 8.995 | |
1988-07-28 | 8.925 | |
1988-07-29 | 8.803 | |
1988-07-30 | 8.778 | |
1988-07-31 | 8.717 | |
1988-08-01 | 8.588 | |
1988-08-02 | 8.518 | |
1988-08-03 | 8.478 | |
1988-08-04 | 8.427 | |
1988-08-05 | 8.382 | |
1988-08-06 | 8.413 | |
1988-08-07 | 8.355 | |
1988-08-08 | 8.399 | |
1988-08-09 | 8.27 | |
1988-08-10 | 8.107 | |
1988-08-11 | 8.114 | |
1988-08-12 | 8.017 | |
1988-08-13 | 8.005 | |
1988-08-14 | 7.949 | |
1988-08-15 | 7.922 | |
1988-08-16 | 7.865 | |
1988-08-17 | 7.84 | |
1988-08-18 | 7.731 | |
1988-08-19 | 7.719 | |
1988-08-20 | 7.735 | |
1988-08-21 | 7.719 | |
1988-08-22 | 7.635 | |
1988-08-23 | 7.524 | |
1988-08-24 | 7.5 | |
1988-08-25 | 7.372 | |
1988-08-26 | 7.442 | |
1988-08-27 | 7.442 | |
1988-08-28 | 7.298 | |
1988-08-29 | 7.264 | |
1988-08-30 | 7.302 | |
1988-08-31 | 7.307 | |
1988-09-01 | 7.189 | |
1988-09-02 | 7.217 | |
1988-09-03 | 7.205 | |
1988-09-04 | 7.183 | |
1988-09-05 | 7.18 | |
1988-09-06 | 7.181 | |
1988-09-07 | 7.213 | |
1988-09-08 | 7.144 | |
1988-09-09 | 7.175 | |
1988-09-10 | 7.121 | |
1988-09-11 | 7.048 | |
1988-09-12 | 7.144 | |
1988-09-13 | 7.198 | |
1988-09-14 | 7.208 | |
1988-09-15 | 7.276 | |
1988-09-16 | 7.294 | |
1988-09-17 | 7.394 | |
1988-09-18 | 7.409 | |
1988-09-19 | 7.438 | |
1988-09-20 | 7.449 | |
1988-09-21 | 7.455 | |
1988-09-22 | 7.462 | |
1988-09-23 | 7.5 | |
1988-09-24 | 7.477 | |
1988-09-25 | 7.57 | |
1988-09-26 | 7.653 | |
1988-09-27 | 7.669 | |
1988-09-28 | 7.766 | |
1988-09-29 | 7.873 | |
1988-09-30 | 7.979 | |
1988-10-01 | 8.069 | |
1988-10-02 | 8.185 | |
1988-10-03 | 8.155 | |
1988-10-04 | 8.232 | |
1988-10-05 | 8.305 | |
1988-10-06 | 8.482 | |
1988-10-07 | 8.575 | |
1988-10-08 | 8.649 | |
1988-10-09 | 8.675 | |
1988-10-10 | 8.77 | |
1988-10-11 | 8.81 | |
1988-10-12 | 8.868 | |
1988-10-13 | 8.959 | |
1988-10-14 | 9.171 | |
1988-10-15 | 9.289 | |
1988-10-16 | 9.358 | |
1988-10-17 | 9.34 | |
1988-10-18 | 9.34 | |
1988-10-19 | 9.377 | |
1988-10-20 | 9.421 | |
1988-10-21 | 9.445 | |
1988-10-22 | 9.537 | |
1988-10-23 | 9.561 | |
1988-10-24 | 9.61 | |
1988-10-25 | 9.7 | |
1988-10-26 | 9.797 | |
1988-10-27 | 9.828 | |
1988-10-28 | 9.8 | |
1988-10-29 | 9.879 | |
1988-10-30 | 9.978 | |
1988-10-31 | 10.021 | |
1988-11-01 | 10.162 | |
1988-11-02 | 10.21 | |
1988-11-03 | 10.36 | |
1988-11-04 | 10.373 | |
1988-11-05 | 10.391 | |
1988-11-06 | 10.436 | |
1988-11-07 | 10.555 | |
1988-11-08 | 10.642 | |
1988-11-09 | 10.767 | |
1988-11-10 | 10.895 | |
1988-11-11 | 10.951 | |
1988-11-12 | 11.069 | |
1988-11-13 | 11.175 | |
1988-11-14 | 11.297 | |
1988-11-15 | 11.397 | |
1988-11-16 | 11.512 | |
1988-11-17 | 11.511 | |
1988-11-18 | 11.523 | |
1988-11-19 | 11.574 | |
1988-11-20 | 11.667 | |
1988-11-21 | 11.761 | |
1988-11-22 | 11.913 | |
1988-11-23 | 11.997 | |
1988-11-24 | 12.055 | |
1988-11-25 | 12.096 | |
1988-11-26 | 12.116 | |
1988-11-27 | 12.203 | |
1988-11-28 | 12.326 | |
1988-11-29 | 12.465 | |
1988-11-30 | 12.526 | |
1988-12-01 | 12.699 | |
1988-12-02 | 12.704 | |
1988-12-03 | 12.827 | |
1988-12-04 | 12.905 | |
1988-12-05 | 13.008 | |
1988-12-06 | 13.117 | |
1988-12-07 | 13.181 | |
1988-12-08 | 13.292 | |
1988-12-09 | 13.303 | |
1988-12-10 | 13.374 | |
1988-12-11 | 13.437 | |
1988-12-12 | 13.512 | |
1988-12-13 | 13.629 | |
1988-12-14 | 13.695 | |
1988-12-15 | 13.746 | |
1988-12-16 | 13.749 | |
1988-12-17 | 13.778 | |
1988-12-18 | 13.747 | |
1988-12-19 | 13.819 | |
1988-12-20 | 13.815 | |
1988-12-21 | 13.919 | |
1988-12-22 | 13.976 | |
1988-12-23 | 14.099 | |
1988-12-24 | 14.071 | |
1988-12-25 | 14.103 | |
1988-12-26 | 14.124 | |
1988-12-27 | 14.116 | |
1988-12-28 | 14.115 | |
1988-12-29 | 14.141 | |
1988-12-30 | 14.18 | |
1988-12-31 | 14.211 | |
1989-01-01 | 14.261 | |
1989-01-02 | 14.313 | |
1989-01-03 | 14.402 | |
1989-01-04 | 14.417 | |
1989-01-05 | 14.381 | |
1989-01-06 | 14.359 | |
1989-01-07 | 14.42 | |
1989-01-08 | 14.548 | |
1989-01-09 | 14.701 | |
1989-01-10 | 14.755 | |
1989-01-11 | 14.819 | |
1989-01-12 | 14.886 | |
1989-01-13 | 14.921 | |
1989-01-14 | 14.997 | |
1989-01-15 | 15.011 | |
1989-01-16 | 14.956 | |
1989-01-17 | 15.012 | |
1989-01-18 | 15.08 | |
1989-01-19 | 15.166 | |
1989-01-20 | 15.165 | |
1989-01-21 | 15.265 | |
1989-01-22 | 15.288 | |
1989-01-23 | 15.378 | |
1989-01-24 | 15.369 | |
1989-01-25 | 15.38 | |
1989-01-26 | 15.373 | |
1989-01-27 | 15.43 | |
1989-01-28 | 15.502 | |
1989-01-29 | 15.364 | |
1989-01-30 | 15.319 | |
1989-01-31 | 15.361 | |
1989-02-01 | 15.386 | |
1989-02-02 | 15.427 | |
1989-02-03 | 15.454 | |
1989-02-04 | 15.378 | |
1989-02-05 | 15.482 | |
1989-02-06 | 15.463 | |
1989-02-07 | 15.485 | |
1989-02-08 | 15.515 | |
1989-02-09 | 15.577 | |
1989-02-10 | 15.594 | |
1989-02-11 | 15.473 | |
1989-02-12 | 15.383 | |
1989-02-13 | 15.424 | |
1989-02-14 | 15.465 | |
1989-02-15 | 15.503 | |
1989-02-16 | 15.368 | |
1989-02-17 | 15.314 | |
1989-02-18 | 15.396 | |
1989-02-19 | 15.455 | |
1989-02-20 | 15.469 | |
1989-02-21 | 15.467 | |
1989-02-22 | 15.534 | |
1989-02-23 | 15.571 | |
1989-02-24 | 15.638 | |
1989-02-25 | 15.664 | |
1989-02-26 | 15.655 | |
1989-02-27 | 15.68 | |
1989-02-28 | 15.655 | |
1989-03-01 | 15.557 | |
1989-03-02 | 15.607 | |
1989-03-03 | 15.686 | |
1989-03-04 | 15.72 | |
1989-03-05 | 15.689 | |
1989-03-06 | 15.766 | |
1989-03-07 | 15.646 | |
1989-03-08 | 15.564 | |
1989-03-09 | 15.442 | |
1989-03-10 | 15.388 | |
1989-03-11 | 15.409 | |
1989-03-12 | 15.295 | |
1989-03-13 | 15.367 | |
1989-03-14 | 15.385 | |
1989-03-15 | 15.413 | |
1989-03-16 | 15.338 | |
1989-03-17 | 15.295 | |
1989-03-18 | 15.308 | |
1989-03-19 | 15.4 | |
1989-03-20 | 15.431 | |
1989-03-21 | 15.464 | |
1989-03-22 | 15.397 | |
1989-03-23 | 15.362 | |
1989-03-24 | 15.329 | |
1989-03-25 | 15.283 | |
1989-03-26 | 15.235 | |
1989-03-27 | 15.238 | |
1989-03-28 | 15.302 | |
1989-03-29 | 15.277 | |
1989-03-30 | 15.281 | |
1989-03-31 | 15.248 | |
1989-04-01 | 15.116 | |
1989-04-02 | 14.993 | |
1989-04-03 | 14.933 | |
1989-04-04 | 15.029 | |
1989-04-05 | 15.012 | |
1989-04-06 | 14.968 | |
1989-04-07 | 14.857 | |
1989-04-08 | 14.772 | |
1989-04-09 | 14.724 | |
1989-04-10 | 14.656 | |
1989-04-11 | 14.648 | |
1989-04-12 | 14.591 | |
1989-04-13 | 14.516 | |
1989-04-14 | 14.349 | |
1989-04-15 | 14.37 | |
1989-04-16 | 14.265 | |
1989-04-17 | 14.239 | |
1989-04-18 | 14.064 | |
1989-04-19 | 14.004 | |
1989-04-20 | 13.996 | |
1989-04-21 | 13.959 | |
1989-04-22 | 13.963 | |
1989-04-23 | 13.929 | |
1989-04-24 | 13.898 | |
1989-04-25 | 13.794 | |
1989-04-26 | 13.754 | |
1989-04-27 | 13.679 | |
1989-04-28 | 13.627 | |
1989-04-29 | 13.577 | |
1989-04-30 | 13.57 | |
1989-05-01 | 13.363 | |
1989-05-02 | 13.342 | |
1989-05-03 | 13.369 | |
1989-05-04 | 13.319 | |
1989-05-05 | 13.252 | |
1989-05-06 | 13.25 | |
1989-05-07 | 13.24 | |
1989-05-08 | 13.247 | |
1989-05-09 | 13.189 | |
1989-05-10 | 13.187 | |
1989-05-11 | 13.122 | |
1989-05-12 | 13.094 | |
1989-05-13 | 13.058 | |
1989-05-14 | 13.084 | |
1989-05-15 | 13.051 | |
1989-05-16 | 13.008 | |
1989-05-17 | 12.975 | |
1989-05-18 | 12.922 | |
1989-05-19 | 13.027 | |
1989-05-20 | 12.96 | |
1989-05-21 | 12.923 | |
1989-05-22 | 12.886 | |
1989-05-23 | 12.874 | |
1989-05-24 | 12.856 | |
1989-05-25 | 12.878 | |
1989-05-26 | 12.849 | |
1989-05-27 | 12.853 | |
1989-05-28 | 12.807 | |
1989-05-29 | 12.823 | |
1989-05-30 | 12.766 | |
1989-05-31 | 12.794 | |
1989-06-01 | 12.729 | |
1989-06-02 | 12.687 | |
1989-06-03 | 12.643 | |
1989-06-04 | 12.638 | |
1989-06-05 | 12.641 | |
1989-06-06 | 12.601 | |
1989-06-07 | 12.561 | |
1989-06-08 | 12.541 | |
1989-06-09 | 12.506 | |
1989-06-10 | 12.452 | |
1989-06-11 | 12.422 | |
1989-06-12 | 12.455 | |
1989-06-13 | 12.414 | |
1989-06-14 | 12.341 | |
1989-06-15 | 12.336 | |
1989-06-16 | 12.308 | |
1989-06-17 | 12.235 | |
1989-06-18 | 12.233 | |
1989-06-19 | 12.171 | |
1989-06-20 | 12.118 | |
1989-06-21 | 12.066 | |
1989-06-22 | 11.966 | |
1989-06-23 | 11.957 | |
1989-06-24 | 11.927 | |
1989-06-25 | 11.892 | |
1989-06-26 | 11.804 | |
1989-06-27 | 11.749 | |
1989-06-28 | 11.692 | |
1989-06-29 | 11.635 | |
1989-06-30 | 11.616 | |
1989-07-01 | 11.34 | |
1989-07-02 | 11.277 | |
1989-07-03 | 11.128 | |
1989-07-04 | 11.164 | |
1989-07-05 | 11.068 | |
1989-07-06 | 11.002 | |
1989-07-07 | 10.914 | |
1989-07-08 | 10.86 | |
1989-07-09 | 10.861 | |
1989-07-10 | 10.711 | |
1989-07-11 | 10.633 | |
1989-07-12 | 10.597 | |
1989-07-13 | 10.514 | |
1989-07-14 | 10.3 | |
1989-07-15 | 10.199 | |
1989-07-16 | 10.165 | |
1989-07-17 | 10.104 | |
1989-07-18 | 9.99 | |
1989-07-19 | 9.837 | |
1989-07-20 | 9.662 | |
1989-07-21 | 9.627 | |
1989-07-22 | 9.607 | |
1989-07-23 | 9.497 | |
1989-07-24 | 9.419 | |
1989-07-25 | 9.338 | |
1989-07-26 | 9.304 | |
1989-07-27 | 9.13 | |
1989-07-28 | 9.099 | |
1989-07-29 | 8.953 | |
1989-07-30 | 8.861 | |
1989-07-31 | 8.86 | |
1989-08-01 | 8.83 | |
1989-08-02 | 8.765 | |
1989-08-03 | 8.69 | |
1989-08-04 | 8.548 | |
1989-08-05 | 8.474 | |
1989-08-06 | 8.417 | |
1989-08-07 | 8.319 | |
1989-08-08 | 8.295 | |
1989-08-09 | 8.237 | |
1989-08-10 | 8.195 | |
1989-08-11 | 8.113 | |
1989-08-12 | 8.048 | |
1989-08-13 | 8.02 | |
1989-08-14 | 7.93 | |
1989-08-15 | 7.887 | |
1989-08-16 | 7.906 | |
1989-08-17 | 7.844 | |
1989-08-18 | 7.783 | |
1989-08-19 | 7.605 | |
1989-08-20 | 7.527 | |
1989-08-21 | 7.469 | |
1989-08-22 | 7.407 | |
1989-08-23 | 7.443 | |
1989-08-24 | 7.457 | |
1989-08-25 | 7.459 | |
1989-08-26 | 7.475 | |
1989-08-27 | 7.354 | |
1989-08-28 | 7.351 | |
1989-08-29 | 7.182 | |
1989-08-30 | 7.157 | |
1989-08-31 | 7.148 | |
1989-09-01 | 7.088 | |
1989-09-02 | 7.075 | |
1989-09-03 | 7.082 | |
1989-09-04 | 7.003 | |
1989-09-05 | 6.998 | |
1989-09-06 | 6.991 | |
1989-09-07 | 6.959 | |
1989-09-08 | 6.98 | |
1989-09-09 | 6.95 | |
1989-09-10 | 6.907 | |
1989-09-11 | 6.903 | |
1989-09-12 | 6.922 | |
1989-09-13 | 6.908 | |
1989-09-14 | 6.907 | |
1989-09-15 | 6.894 | |
1989-09-16 | 6.968 | |
1989-09-17 | 6.95 | |
1989-09-18 | 6.964 | |
1989-09-19 | 6.976 | |
1989-09-20 | 6.901 | |
1989-09-21 | 6.918 | |
1989-09-22 | 6.888 | |
1989-09-23 | 6.917 | |
1989-09-24 | 6.979 | |
1989-09-25 | 7.053 | |
1989-09-26 | 7.197 | |
1989-09-27 | 7.229 | |
1989-09-28 | 7.267 | |
1989-09-29 | 7.213 | |
1989-09-30 | 7.263 | |
1989-10-01 | 7.453 | |
1989-10-02 | 7.493 | |
1989-10-03 | 7.588 | |
1989-10-04 | 7.684 | |
1989-10-05 | 7.687 | |
1989-10-06 | 7.776 | |
1989-10-07 | 7.917 | |
1989-10-08 | 8.011 | |
1989-10-09 | 8.077 | |
1989-10-10 | 8.145 | |
1989-10-11 | 8.263 | |
1989-10-12 | 8.448 | |
1989-10-13 | 8.6 | |
1989-10-14 | 8.591 | |
1989-10-15 | 8.664 | |
1989-10-16 | 8.791 | |
1989-10-17 | 8.897 | |
1989-10-18 | 9.098 | |
1989-10-19 | 9.255 | |
1989-10-20 | 9.331 | |
1989-10-21 | 9.424 | |
1989-10-22 | 9.524 | |
1989-10-23 | 9.622 | |
1989-10-24 | 9.688 | |
1989-10-25 | 9.735 | |
1989-10-26 | 9.844 | |
1989-10-27 | 9.925 | |
1989-10-28 | 9.965 | |
1989-10-29 | 10.042 | |
1989-10-30 | 10.086 | |
1989-10-31 | 10.072 | |
1989-11-01 | 10.213 | |
1989-11-02 | 10.294 | |
1989-11-03 | 10.302 | |
1989-11-04 | 10.348 | |
1989-11-05 | 10.395 | |
1989-11-06 | 10.419 | |
1989-11-07 | 10.412 | |
1989-11-08 | 10.461 | |
1989-11-09 | 10.593 | |
1989-11-10 | 10.696 | |
1989-11-11 | 10.697 | |
1989-11-12 | 10.667 | |
1989-11-13 | 10.713 | |
1989-11-14 | 10.794 | |
1989-11-15 | 10.903 | |
1989-11-16 | 10.842 | |
1989-11-17 | 10.972 | |
1989-11-18 | 11.049 | |
1989-11-19 | 11.123 | |
1989-11-20 | 11.262 | |
1989-11-21 | 11.469 | |
1989-11-22 | 11.577 | |
1989-11-23 | 11.737 | |
1989-11-24 | 11.919 | |
1989-11-25 | 12.037 | |
1989-11-26 | 12.117 | |
1989-11-27 | 12.196 | |
1989-11-28 | 12.334 | |
1989-11-29 | 12.417 | |
1989-11-30 | 12.499 | |
1989-12-01 | 12.597 | |
1989-12-02 | 12.705 | |
1989-12-03 | 12.85 | |
1989-12-04 | 12.988 | |
1989-12-05 | 13.01 | |
1989-12-06 | 13.018 | |
1989-12-07 | 13.059 | |
1989-12-08 | 13.083 | |
1989-12-09 | 13.186 | |
1989-12-10 | 13.173 | |
1989-12-11 | 13.255 | |
1989-12-12 | 13.323 | |
1989-12-13 | 13.292 | |
1989-12-14 | 13.32 | |
1989-12-15 | 13.335 | |
1989-12-16 | 13.284 | |
1989-12-17 | 13.337 | |
1989-12-18 | 13.468 | |
1989-12-19 | 13.521 | |
1989-12-20 | 13.555 | |
1989-12-21 | 13.575 | |
1989-12-22 | 13.564 | |
1989-12-23 | 13.655 | |
1989-12-24 | 13.746 | |
1989-12-25 | 13.758 | |
1989-12-26 | 13.771 | |
1989-12-27 | 13.768 | |
1989-12-28 | 13.889 | |
1989-12-29 | 13.88 | |
1989-12-30 | 13.927 | |
1989-12-31 | 14.099 | |
1990-01-01 | 14.319 | |
1990-01-02 | 14.384 | |
1990-01-03 | 14.283 | |
1990-01-04 | 14.321 | |
1990-01-05 | 14.303 | |
1990-01-06 | 14.407 | |
1990-01-07 | 14.497 | |
1990-01-08 | 14.54 | |
1990-01-09 | 14.623 | |
1990-01-10 | 14.663 | |
1990-01-11 | 14.66 | |
1990-01-12 | 14.716 | |
1990-01-13 | 14.685 | |
1990-01-14 | 14.74 | |
1990-01-15 | 14.728 | |
1990-01-16 | 14.671 | |
1990-01-17 | 14.741 | |
1990-01-18 | 14.899 | |
1990-01-19 | 14.959 | |
1990-01-20 | 15.004 | |
1990-01-21 | 14.977 | |
1990-01-22 | 15.018 | |
1990-01-23 | 15.023 | |
1990-01-24 | 14.983 | |
1990-01-25 | 15.021 | |
1990-01-26 | 15.194 | |
1990-01-27 | 15.074 | |
1990-01-28 | 15.083 | |
1990-01-29 | 15.17 | |
1990-01-30 | 15.257 | |
1990-01-31 | 15.318 | |
1990-02-01 | 15.351 | |
1990-02-02 | 15.39 | |
1990-02-03 | 15.383 | |
1990-02-04 | 15.36 | |
1990-02-05 | 15.38 | |
1990-02-06 | 15.277 | |
1990-02-07 | 15.311 | |
1990-02-08 | 15.369 | |
1990-02-09 | 15.404 | |
1990-02-10 | 15.598 | |
1990-02-11 | 15.627 | |
1990-02-12 | 15.527 | |
1990-02-13 | 15.433 | |
1990-02-14 | 15.433 | |
1990-02-15 | 15.445 | |
1990-02-16 | 15.539 | |
1990-02-17 | 15.612 | |
1990-02-18 | 15.64 | |
1990-02-19 | 15.658 | |
1990-02-20 | 15.753 | |
1990-02-21 | 15.678 | |
1990-02-22 | 15.681 | |
1990-02-23 | 15.705 | |
1990-02-24 | 15.79 | |
1990-02-25 | 15.842 | |
1990-02-26 | 15.938 | |
1990-02-27 | 16.022 | |
1990-02-28 | 16.044 | |
1990-03-01 | 16.021 | |
1990-03-02 | 16.058 | |
1990-03-03 | 16.066 | |
1990-03-04 | 16.084 | |
1990-03-05 | 16.06 | |
1990-03-06 | 16.001 | |
1990-03-07 | 15.961 | |
1990-03-08 | 15.992 | |
1990-03-09 | 16.083 | |
1990-03-10 | 16.095 | |
1990-03-11 | 16.167 | |
1990-03-12 | 16.249 | |
1990-03-13 | 16.2 | |
1990-03-14 | 16.173 | |
1990-03-15 | 16.059 | |
1990-03-16 | 15.98 | |
1990-03-17 | 15.859 | |
1990-03-18 | 15.739 | |
1990-03-19 | 15.715 | |
1990-03-20 | 15.627 | |
1990-03-21 | 15.683 | |
1990-03-22 | 15.734 | |
1990-03-23 | 15.771 | |
1990-03-24 | 15.74 | |
1990-03-25 | 15.609 | |
1990-03-26 | 15.564 | |
1990-03-27 | 15.479 | |
1990-03-28 | 15.483 | |
1990-03-29 | 15.526 | |
1990-03-30 | 15.54 | |
1990-03-31 | 15.551 | |
1990-04-01 | 15.533 | |
1990-04-02 | 15.483 | |
1990-04-03 | 15.551 | |
1990-04-04 | 15.524 | |
1990-04-05 | 15.455 | |
1990-04-06 | 15.402 | |
1990-04-07 | 15.393 | |
1990-04-08 | 15.275 | |
1990-04-09 | 15.037 | |
1990-04-10 | 14.897 | |
1990-04-11 | 14.85 | |
1990-04-12 | 14.743 | |
1990-04-13 | 14.664 | |
1990-04-14 | 14.673 | |
1990-04-15 | 14.627 | |
1990-04-16 | 14.566 | |
1990-04-17 | 14.384 | |
1990-04-18 | 14.303 | |
1990-04-19 | 14.247 | |
1990-04-20 | 14.364 | |
1990-04-21 | 14.322 | |
1990-04-22 | 14.268 | |
1990-04-23 | 14.212 | |
1990-04-24 | 14.162 | |
1990-04-25 | 14.051 | |
1990-04-26 | 14.04 | |
1990-04-27 | 13.981 | |
1990-04-28 | 13.85 | |
1990-04-29 | 13.798 | |
1990-04-30 | 13.847 | |
1990-05-01 | 13.621 | |
1990-05-02 | 13.587 | |
1990-05-03 | 13.571 | |
1990-05-04 | 13.563 | |
1990-05-05 | 13.6 | |
1990-05-06 | 13.614 | |
1990-05-07 | 13.609 | |
1990-05-08 | 13.556 | |
1990-05-09 | 13.502 | |
1990-05-10 | 13.432 | |
1990-05-11 | 13.423 | |
1990-05-12 | 13.419 | |
1990-05-13 | 13.31 | |
1990-05-14 | 13.277 | |
1990-05-15 | 13.284 | |
1990-05-16 | 13.284 | |
1990-05-17 | 13.217 | |
1990-05-18 | 13.218 | |
1990-05-19 | 13.167 | |
1990-05-20 | 13.185 | |
1990-05-21 | 13.155 | |
1990-05-22 | 13.04 | |
1990-05-23 | 12.969 | |
1990-05-24 | 12.972 | |
1990-05-25 | 12.922 | |
1990-05-26 | 12.871 | |
1990-05-27 | 12.794 | |
1990-05-28 | 12.776 | |
1990-05-29 | 12.753 | |
1990-05-30 | 12.705 | |
1990-05-31 | 12.605 | |
1990-06-01 | 12.361 | |
1990-06-02 | 12.258 | |
1990-06-03 | 12.257 | |
1990-06-04 | 12.16 | |
1990-06-05 | 12.145 | |
1990-06-06 | 12.107 | |
1990-06-07 | 12.056 | |
1990-06-08 | 12.002 | |
1990-06-09 | 11.952 | |
1990-06-10 | 11.927 | |
1990-06-11 | 11.849 | |
1990-06-12 | 11.773 | |
1990-06-13 | 11.765 | |
1990-06-14 | 11.751 | |
1990-06-15 | 11.75 | |
1990-06-16 | 11.682 | |
1990-06-17 | 11.59 | |
1990-06-18 | 11.497 | |
1990-06-19 | 11.487 | |
1990-06-20 | 11.372 | |
1990-06-21 | 11.336 | |
1990-06-22 | 11.34 | |
1990-06-23 | 11.308 | |
1990-06-24 | 11.229 | |
1990-06-25 | 11.164 | |
1990-06-26 | 11.116 | |
1990-06-27 | 11.088 | |
1990-06-28 | 11.049 | |
1990-06-29 | 10.991 | |
1990-06-30 | 10.855 | |
1990-07-01 | 10.624 | |
1990-07-02 | 10.571 | |
1990-07-03 | 10.49 | |
1990-07-04 | 10.438 | |
1990-07-05 | 10.328 | |
1990-07-06 | 10.305 | |
1990-07-07 | 10.21 | |
1990-07-08 | 10.079 | |
1990-07-09 | 10.043 | |
1990-07-10 | 9.881 | |
1990-07-11 | 9.815 | |
1990-07-12 | 9.711 | |
1990-07-13 | 9.599 | |
1990-07-14 | 9.548 | |
1990-07-15 | 9.284 | |
1990-07-16 | 9.16 | |
1990-07-17 | 9.084 | |
1990-07-18 | 9.04 | |
1990-07-19 | 8.949 | |
1990-07-20 | 8.86 | |
1990-07-21 | 8.813 | |
1990-07-22 | 8.759 | |
1990-07-23 | 8.569 | |
1990-07-24 | 8.451 | |
1990-07-25 | 8.312 | |
1990-07-26 | 8.208 | |
1990-07-27 | 8.095 | |
1990-07-28 | 7.912 | |
1990-07-29 | 7.891 | |
1990-07-30 | 7.864 | |
1990-07-31 | 7.752 | |
1990-08-01 | 7.686 | |
1990-08-02 | 7.536 | |
1990-08-03 | 7.52 | |
1990-08-04 | 7.505 | |
1990-08-05 | 7.368 | |
1990-08-06 | 7.307 | |
1990-08-07 | 7.15 | |
1990-08-08 | 7.164 | |
1990-08-09 | 7.098 | |
1990-08-10 | 7.068 | |
1990-08-11 | 7.018 | |
1990-08-12 | 7.007 | |
1990-08-13 | 6.924 | |
1990-08-14 | 6.891 | |
1990-08-15 | 6.861 | |
1990-08-16 | 6.723 | |
1990-08-17 | 6.649 | |
1990-08-18 | 6.607 | |
1990-08-19 | 6.6 | |
1990-08-20 | 6.511 | |
1990-08-21 | 6.564 | |
1990-08-22 | 6.46 | |
1990-08-23 | 6.41 | |
1990-08-24 | 6.359 | |
1990-08-25 | 6.318 | |
1990-08-26 | 6.274 | |
1990-08-27 | 6.254 | |
1990-08-28 | 6.238 | |
1990-08-29 | 6.21 | |
1990-08-30 | 6.231 | |
1990-08-31 | 6.211 | |
1990-09-01 | 6.198 | |
1990-09-02 | 6.191 | |
1990-09-03 | 6.207 | |
1990-09-04 | 6.116 | |
1990-09-05 | 6.141 | |
1990-09-06 | 6.162 | |
1990-09-07 | 6.127 | |
1990-09-08 | 6.161 | |
1990-09-09 | 6.197 | |
1990-09-10 | 6.117 | |
1990-09-11 | 6.094 | |
1990-09-12 | 6.147 | |
1990-09-13 | 6.103 | |
1990-09-14 | 6.111 | |
1990-09-15 | 6.131 | |
1990-09-16 | 6.089 | |
1990-09-17 | 6.133 | |
1990-09-18 | 6.035 | |
1990-09-19 | 6.031 | |
1990-09-20 | 6.066 | |
1990-09-21 | 6.011 | |
1990-09-22 | 6.039 | |
1990-09-23 | 6.074 | |
1990-09-24 | 6.125 | |
1990-09-25 | 6.141 | |
1990-09-26 | 6.135 | |
1990-09-27 | 6.174 | |
1990-09-28 | 6.252 | |
1990-09-29 | 6.338 | |
1990-09-30 | 6.438 | |
1990-10-01 | 6.626 | |
1990-10-02 | 6.74 | |
1990-10-03 | 6.879 | |
1990-10-04 | 7.063 | |
1990-10-05 | 7.172 | |
1990-10-06 | 7.196 | |
1990-10-07 | 7.242 | |
1990-10-08 | 7.294 | |
1990-10-09 | 7.472 | |
1990-10-10 | 7.608 | |
1990-10-11 | 7.692 | |
1990-10-12 | 7.846 | |
1990-10-13 | 7.943 | |
1990-10-14 | 8.137 | |
1990-10-15 | 8.409 | |
1990-10-16 | 8.551 | |
1990-10-17 | 8.722 | |
1990-10-18 | 8.977 | |
1990-10-19 | 9.102 | |
1990-10-20 | 9.297 | |
1990-10-21 | 9.452 | |
1990-10-22 | 9.549 | |
1990-10-23 | 9.595 | |
1990-10-24 | 9.579 | |
1990-10-25 | 9.665 | |
1990-10-26 | 9.757 | |
1990-10-27 | 9.827 | |
1990-10-28 | 9.854 | |
1990-10-29 | 9.878 | |
1990-10-30 | 9.906 | |
1990-10-31 | 10.003 | |
1990-11-01 | 10.155 | |
1990-11-02 | 10.279 | |
1990-11-03 | 10.317 | |
1990-11-04 | 10.266 | |
1990-11-05 | 10.337 | |
1990-11-06 | 10.396 | |
1990-11-07 | 10.521 | |
1990-11-08 | 10.643 | |
1990-11-09 | 10.696 | |
1990-11-10 | 10.775 | |
1990-11-11 | 10.822 | |
1990-11-12 | 10.831 | |
1990-11-13 | 10.928 | |
1990-11-14 | 10.956 | |
1990-11-15 | 11.018 | |
1990-11-16 | 11.105 | |
1990-11-17 | 11.19 | |
1990-11-18 | 11.209 | |
1990-11-19 | 11.248 | |
1990-11-20 | 11.279 | |
1990-11-21 | 11.503 | |
1990-11-22 | 11.529 | |
1990-11-23 | 11.535 | |
1990-11-24 | 11.557 | |
1990-11-25 | 11.68 | |
1990-11-26 | 11.689 | |
1990-11-27 | 11.763 | |
1990-11-28 | 11.91 | |
1990-11-29 | 12.056 | |
1990-11-30 | 12.063 | |
1990-12-01 | 12.279 | |
1990-12-02 | 12.422 | |
1990-12-03 | 12.47 | |
1990-12-04 | 12.548 | |
1990-12-05 | 12.643 | |
1990-12-06 | 12.653 | |
1990-12-07 | 12.613 | |
1990-12-08 | 12.683 | |
1990-12-09 | 12.756 | |
1990-12-10 | 12.818 | |
1990-12-11 | 12.845 | |
1990-12-12 | 12.915 | |
1990-12-13 | 13.019 | |
1990-12-14 | 13.106 | |
1990-12-15 | 13.158 | |
1990-12-16 | 13.226 | |
1990-12-17 | 13.353 | |
1990-12-18 | 13.28 | |
1990-12-19 | 13.324 | |
1990-12-20 | 13.417 | |
1990-12-21 | 13.525 | |
1990-12-22 | 13.563 | |
1990-12-23 | 13.62 | |
1990-12-24 | 13.62 | |
1990-12-25 | 13.601 | |
1990-12-26 | 13.541 | |
1990-12-27 | 13.48 | |
1990-12-28 | 13.432 | |
1990-12-29 | 13.439 | |
1990-12-30 | 13.437 | |
1990-12-31 | 13.486 | |
1991-01-01 | 13.634 | |
1991-01-02 | 13.831 | |
1991-01-03 | 13.847 | |
1991-01-04 | 13.858 | |
1991-01-05 | 13.872 | |
1991-01-06 | 13.958 | |
1991-01-07 | 13.976 | |
1991-01-08 | 13.985 | |
1991-01-09 | 14.071 | |
1991-01-10 | 14.141 | |
1991-01-11 | 14.205 | |
1991-01-12 | 14.212 | |
1991-01-13 | 14.348 | |
1991-01-14 | 14.346 | |
1991-01-15 | 14.389 | |
1991-01-16 | 14.404 | |
1991-01-17 | 14.468 | |
1991-01-18 | 14.458 | |
1991-01-19 | 14.561 | |
1991-01-20 | 14.577 | |
1991-01-21 | 14.635 | |
1991-01-22 | 14.642 | |
1991-01-23 | 14.711 | |
1991-01-24 | 14.715 | |
1991-01-25 | 14.789 | |
1991-01-26 | 14.742 | |
1991-01-27 | 14.753 | |
1991-01-28 | 14.762 | |
1991-01-29 | 14.744 | |
1991-01-30 | 14.813 | |
1991-01-31 | 14.831 | |
1991-02-01 | 14.852 | |
1991-02-02 | 14.84 | |
1991-02-03 | 14.86 | |
1991-02-04 | 14.779 | |
1991-02-05 | 14.855 | |
1991-02-06 | 14.849 | |
1991-02-07 | 14.886 | |
1991-02-08 | 14.955 | |
1991-02-09 | 15.018 | |
1991-02-10 | 15.066 | |
1991-02-11 | 15.12 | |
1991-02-12 | 15.169 | |
1991-02-13 | 15.28 | |
1991-02-14 | 15.347 | |
1991-02-15 | 15.372 | |
1991-02-16 | 15.388 | |
1991-02-17 | 15.412 | |
1991-02-18 | 15.417 | |
1991-02-19 | 15.499 | |
1991-02-20 | 15.56 | |
1991-02-21 | 15.467 | |
1991-02-22 | 15.459 | |
1991-02-23 | 15.596 | |
1991-02-24 | 15.575 | |
1991-02-25 | 15.647 | |
1991-02-26 | 15.586 | |
1991-02-27 | 15.6 | |
1991-02-28 | 15.529 | |
1991-03-01 | 15.488 | |
1991-03-02 | 15.509 | |
1991-03-03 | 15.422 | |
1991-03-04 | 15.326 | |
1991-03-05 | 15.352 | |
1991-03-06 | 15.437 | |
1991-03-07 | 15.39 | |
1991-03-08 | 15.51 | |
1991-03-09 | 15.487 | |
1991-03-10 | 15.472 | |
1991-03-11 | 15.454 | |
1991-03-12 | 15.436 | |
1991-03-13 | 15.459 | |
1991-03-14 | 15.501 | |
1991-03-15 | 15.472 | |
1991-03-16 | 15.521 | |
1991-03-17 | 15.48 | |
1991-03-18 | 15.499 | |
1991-03-19 | 15.536 | |
1991-03-20 | 15.448 | |
1991-03-21 | 15.379 | |
1991-03-22 | 15.361 | |
1991-03-23 | 15.27 | |
1991-03-24 | 15.325 | |
1991-03-25 | 15.388 | |
1991-03-26 | 15.371 | |
1991-03-27 | 15.221 | |
1991-03-28 | 15.221 | |
1991-03-29 | 15.282 | |
1991-03-30 | 15.432 | |
1991-03-31 | 15.451 | |
1991-04-01 | 15.482 | |
1991-04-02 | 15.463 | |
1991-04-03 | 15.41 | |
1991-04-04 | 15.363 | |
1991-04-05 | 15.372 | |
1991-04-06 | 15.355 | |
1991-04-07 | 15.278 | |
1991-04-08 | 15.265 | |
1991-04-09 | 15.196 | |
1991-04-10 | 15.116 | |
1991-04-11 | 14.983 | |
1991-04-12 | 14.939 | |
1991-04-13 | 14.891 | |
1991-04-14 | 14.899 | |
1991-04-15 | 14.85 | |
1991-04-16 | 14.787 | |
1991-04-17 | 14.81 | |
1991-04-18 | 14.753 | |
1991-04-19 | 14.635 | |
1991-04-20 | 14.63 | |
1991-04-21 | 14.62 | |
1991-04-22 | 14.606 | |
1991-04-23 | 14.583 | |
1991-04-24 | 14.519 | |
1991-04-25 | 14.478 | |
1991-04-26 | 14.418 | |
1991-04-27 | 14.34 | |
1991-04-28 | 14.249 | |
1991-04-29 | 14.273 | |
1991-04-30 | 14.229 | |
1991-05-01 | 14.068 | |
1991-05-02 | 14.01 | |
1991-05-03 | 13.944 | |
1991-05-04 | 13.945 | |
1991-05-05 | 13.862 | |
1991-05-06 | 13.815 | |
1991-05-07 | 13.801 | |
1991-05-08 | 13.756 | |
1991-05-09 | 13.702 | |
1991-05-10 | 13.677 | |
1991-05-11 | 13.612 | |
1991-05-12 | 13.667 | |
1991-05-13 | 13.62 | |
1991-05-14 | 13.56 | |
1991-05-15 | 13.474 | |
1991-05-16 | 13.495 | |
1991-05-17 | 13.48 | |
1991-05-18 | 13.394 | |
1991-05-19 | 13.35 | |
1991-05-20 | 13.314 | |
1991-05-21 | 13.266 | |
1991-05-22 | 13.192 | |
1991-05-23 | 13.196 | |
1991-05-24 | 13.144 | |
1991-05-25 | 13.122 | |
1991-05-26 | 13.104 | |
1991-05-27 | 13.073 | |
1991-05-28 | 13.038 | |
1991-05-29 | 13.051 | |
1991-05-30 | 12.97 | |
1991-05-31 | 12.965 | |
1991-06-01 | 12.781 | |
1991-06-02 | 12.756 | |
1991-06-03 | 12.755 | |
1991-06-04 | 12.707 | |
1991-06-05 | 12.667 | |
1991-06-06 | 12.623 | |
1991-06-07 | 12.556 | |
1991-06-08 | 12.526 | |
1991-06-09 | 12.425 | |
1991-06-10 | 12.346 | |
1991-06-11 | 12.251 | |
1991-06-12 | 12.271 | |
1991-06-13 | 12.263 | |
1991-06-14 | 12.197 | |
1991-06-15 | 12.116 | |
1991-06-16 | 12.063 | |
1991-06-17 | 12.026 | |
1991-06-18 | 11.959 | |
1991-06-19 | 11.946 | |
1991-06-20 | 11.931 | |
1991-06-21 | 11.877 | |
1991-06-22 | 11.904 | |
1991-06-23 | 11.821 | |
1991-06-24 | 11.674 | |
1991-06-25 | 11.629 | |
1991-06-26 | 11.646 | |
1991-06-27 | 11.495 | |
1991-06-28 | 11.433 | |
1991-06-29 | 11.319 | |
1991-06-30 | 11.278 | |
1991-07-01 | 10.992 | |
1991-07-02 | 10.885 | |
1991-07-03 | 10.79 | |
1991-07-04 | 10.72 | |
1991-07-05 | 10.58 | |
1991-07-06 | 10.306 | |
1991-07-07 | 10.212 | |
1991-07-08 | 10.242 | |
1991-07-09 | 10.173 | |
1991-07-10 | 10.023 | |
1991-07-11 | 10.07 | |
1991-07-12 | 9.852 | |
1991-07-13 | 9.758 | |
1991-07-14 | 9.594 | |
1991-07-15 | 9.491 | |
1991-07-16 | 9.458 | |
1991-07-17 | 9.307 | |
1991-07-18 | 9.216 | |
1991-07-19 | 9.213 | |
1991-07-20 | 9.197 | |
1991-07-21 | 9.049 | |
1991-07-22 | 9.006 | |
1991-07-23 | 8.944 | |
1991-07-24 | 8.891 | |
1991-07-25 | 8.829 | |
1991-07-26 | 8.603 | |
1991-07-27 | 8.513 | |
1991-07-28 | 8.405 | |
1991-07-29 | 8.323 | |
1991-07-30 | 8.224 | |
1991-07-31 | 8.069 | |
1991-08-01 | 7.969 | |
1991-08-02 | 7.98 | |
1991-08-03 | 7.859 | |
1991-08-04 | 7.744 | |
1991-08-05 | 7.788 | |
1991-08-06 | 7.811 | |
1991-08-07 | 7.715 | |
1991-08-08 | 7.722 | |
1991-08-09 | 7.731 | |
1991-08-10 | 7.642 | |
1991-08-11 | 7.629 | |
1991-08-12 | 7.586 | |
1991-08-13 | 7.516 | |
1991-08-14 | 7.464 | |
1991-08-15 | 7.466 | |
1991-08-16 | 7.465 | |
1991-08-17 | 7.404 | |
1991-08-18 | 7.306 | |
1991-08-19 | 7.349 | |
1991-08-20 | 7.33 | |
1991-08-21 | 7.23 | |
1991-08-22 | 7.218 | |
1991-08-23 | 7.185 | |
1991-08-24 | 7.102 | |
1991-08-25 | 7.151 | |
1991-08-26 | 7.02 | |
1991-08-27 | 6.97 | |
1991-08-28 | 6.976 | |
1991-08-29 | 6.889 | |
1991-08-30 | 6.873 | |
1991-08-31 | 6.786 | |
1991-09-01 | 6.766 | |
1991-09-02 | 6.706 | |
1991-09-03 | 6.797 | |
1991-09-04 | 6.796 | |
1991-09-05 | 6.728 | |
1991-09-06 | 6.617 | |
1991-09-07 | 6.516 | |
1991-09-08 | 6.465 | |
1991-09-09 | 6.464 | |
1991-09-10 | 6.445 | |
1991-09-11 | 6.434 | |
1991-09-12 | 6.369 | |
1991-09-13 | 6.35 | |
1991-09-14 | 6.28 | |
1991-09-15 | 6.284 | |
1991-09-16 | 6.259 | |
1991-09-17 | 6.367 | |
1991-09-18 | 6.319 | |
1991-09-19 | 6.384 | |
1991-09-20 | 6.386 | |
1991-09-21 | 6.325 | |
1991-09-22 | 6.297 | |
1991-09-23 | 6.33 | |
1991-09-24 | 6.411 | |
1991-09-25 | 6.416 | |
1991-09-26 | 6.431 | |
1991-09-27 | 6.432 | |
1991-09-28 | 6.511 | |
1991-09-29 | 6.602 | |
1991-09-30 | 6.7 | |
1991-10-01 | 6.85 | |
1991-10-02 | 6.988 | |
1991-10-03 | 7.027 | |
1991-10-04 | 7.16 | |
1991-10-05 | 7.25 | |
1991-10-06 | 7.35 | |
1991-10-07 | 7.499 | |
1991-10-08 | 7.579 | |
1991-10-09 | 7.713 | |
1991-10-10 | 7.811 | |
1991-10-11 | 8.002 | |
1991-10-12 | 8.243 | |
1991-10-13 | 8.448 | |
1991-10-14 | 8.609 | |
1991-10-15 | 8.798 | |
1991-10-16 | 8.924 | |
1991-10-17 | 8.999 | |
1991-10-18 | 9.184 | |
1991-10-19 | 9.174 | |
1991-10-20 | 9.194 | |
1991-10-21 | 9.252 | |
1991-10-22 | 9.257 | |
1991-10-23 | 9.309 | |
1991-10-24 | 9.348 | |
1991-10-25 | 9.318 | |
1991-10-26 | 9.404 | |
1991-10-27 | 9.511 | |
1991-10-28 | 9.576 | |
1991-10-29 | 9.671 | |
1991-10-30 | 9.64 | |
1991-10-31 | 9.696 | |
1991-11-01 | 9.854 | |
1991-11-02 | 9.984 | |
1991-11-03 | 10.048 | |
1991-11-04 | 10.052 | |
1991-11-05 | 10.161 | |
1991-11-06 | 10.236 | |
1991-11-07 | 10.294 | |
1991-11-08 | 10.412 | |
1991-11-09 | 10.53 | |
1991-11-10 | 10.619 | |
1991-11-11 | 10.653 | |
1991-11-12 | 10.718 | |
1991-11-13 | 10.773 | |
1991-11-14 | 10.769 | |
1991-11-15 | 10.779 | |
1991-11-16 | 10.948 | |
1991-11-17 | 10.946 | |
1991-11-18 | 10.985 | |
1991-11-19 | 11.077 | |
1991-11-20 | 11.133 | |
1991-11-21 | 11.202 | |
1991-11-22 | 11.287 | |
1991-11-23 | 11.396 | |
1991-11-24 | 11.512 | |
1991-11-25 | 11.615 | |
1991-11-26 | 11.681 | |
1991-11-27 | 11.667 | |
1991-11-28 | 11.718 | |
1991-11-29 | 11.725 | |
1991-11-30 | 11.764 | |
1991-12-01 | 12.026 | |
1991-12-02 | 12.078 | |
1991-12-03 | 12.104 | |
1991-12-04 | 12.217 | |
1991-12-05 | 12.3 | |
1991-12-06 | 12.331 | |
1991-12-07 | 12.377 | |
1991-12-08 | 12.49 | |
1991-12-09 | 12.517 | |
1991-12-10 | 12.526 | |
1991-12-11 | 12.58 | |
1991-12-12 | 12.606 | |
1991-12-13 | 12.808 | |
1991-12-14 | 12.836 | |
1991-12-15 | 12.907 | |
1991-12-16 | 12.969 | |
1991-12-17 | 12.994 | |
1991-12-18 | 13.13 | |
1991-12-19 | 13.083 | |
1991-12-20 | 13.098 | |
1991-12-21 | 13.14 | |
1991-12-22 | 13.215 | |
1991-12-23 | 13.367 | |
1991-12-24 | 13.346 | |
1991-12-25 | 13.465 | |
1991-12-26 | 13.597 | |
1991-12-27 | 13.658 | |
1991-12-28 | 13.8 | |
1991-12-29 | 13.954 | |
1991-12-30 | 13.885 | |
1991-12-31 | 13.894 | |
1992-01-01 | 14.069 | |
1992-01-02 | 14.092 | |
1992-01-03 | 14.141 | |
1992-01-04 | 14.072 | |
1992-01-05 | 14.185 | |
1992-01-06 | 14.254 | |
1992-01-07 | 14.282 | |
1992-01-08 | 14.406 | |
1992-01-09 | 14.419 | |
1992-01-10 | 14.481 | |
1992-01-11 | 14.509 | |
1992-01-12 | 14.51 | |
1992-01-13 | 14.543 | |
1992-01-14 | 14.631 | |
1992-01-15 | 14.56 | |
1992-01-16 | 14.52 | |
1992-01-17 | 14.614 | |
1992-01-18 | 14.658 | |
1992-01-19 | 14.745 | |
1992-01-20 | 14.772 | |
1992-01-21 | 14.83 | |
1992-01-22 | 14.906 | |
1992-01-23 | 14.932 | |
1992-01-24 | 14.946 | |
1992-01-25 | 14.905 | |
1992-01-26 | 15 | |
1992-01-27 | 15.1 | |
1992-01-28 | 15.212 | |
1992-01-29 | 15.182 | |
1992-01-30 | 15.188 | |
1992-01-31 | 15.259 | |
1992-02-01 | 15.419 | |
1992-02-02 | 15.387 | |
1992-02-03 | 15.396 | |
1992-02-04 | 15.396 | |
1992-02-05 | 15.365 | |
1992-02-06 | 15.481 | |
1992-02-07 | 15.446 | |
1992-02-08 | 15.424 | |
1992-02-09 | 15.43 | |
1992-02-10 | 15.358 | |
1992-02-11 | 15.318 | |
1992-02-12 | 15.367 | |
1992-02-13 | 15.382 | |
1992-02-14 | 15.449 | |
1992-02-15 | 15.466 | |
1992-02-16 | 15.567 | |
1992-02-17 | 15.561 | |
1992-02-18 | 15.518 | |
1992-02-19 | 15.532 | |
1992-02-20 | 15.508 | |
1992-02-21 | 15.523 | |
1992-02-22 | 15.574 | |
1992-02-23 | 15.535 | |
1992-02-24 | 15.53 | |
1992-02-25 | 15.494 | |
1992-02-26 | 15.53 | |
1992-02-27 | 15.496 | |
1992-02-28 | 15.532 | |
1992-02-29 | 15.417 | |
1992-03-01 | 15.487 | |
1992-03-02 | 15.516 | |
1992-03-03 | 15.44 | |
1992-03-04 | 15.402 | |
1992-03-05 | 15.39 | |
1992-03-06 | 15.399 | |
1992-03-07 | 15.424 | |
1992-03-08 | 15.48 | |
1992-03-09 | 15.527 | |
1992-03-10 | 15.525 | |
1992-03-11 | 15.546 | |
1992-03-12 | 15.576 | |
1992-03-13 | 15.521 | |
1992-03-14 | 15.493 | |
1992-03-15 | 15.476 | |
1992-03-16 | 15.422 | |
1992-03-17 | 15.371 | |
1992-03-18 | 15.406 | |
1992-03-19 | 15.461 | |
1992-03-20 | 15.505 | |
1992-03-21 | 15.512 | |
1992-03-22 | 15.547 | |
1992-03-23 | 15.535 | |
1992-03-24 | 15.56 | |
1992-03-25 | 15.57 | |
1992-03-26 | 15.569 | |
1992-03-27 | 15.554 | |
1992-03-28 | 15.543 | |
1992-03-29 | 15.401 | |
1992-03-30 | 15.41 | |
1992-03-31 | 15.347 | |
1992-04-01 | 15.311 | |
1992-04-02 | 15.222 | |
1992-04-03 | 15.135 | |
1992-04-04 | 15.108 | |
1992-04-05 | 15.013 | |
1992-04-06 | 14.935 | |
1992-04-07 | 14.93 | |
1992-04-08 | 14.884 | |
1992-04-09 | 14.809 | |
1992-04-10 | 14.736 | |
1992-04-11 | 14.747 | |
1992-04-12 | 14.719 | |
1992-04-13 | 14.708 | |
1992-04-14 | 14.689 | |
1992-04-15 | 14.709 | |
1992-04-16 | 14.652 | |
1992-04-17 | 14.677 | |
1992-04-18 | 14.622 | |
1992-04-19 | 14.607 | |
1992-04-20 | 14.595 | |
1992-04-21 | 14.563 | |
1992-04-22 | 14.606 | |
1992-04-23 | 14.571 | |
1992-04-24 | 14.463 | |
1992-04-25 | 14.351 | |
1992-04-26 | 14.303 | |
1992-04-27 | 14.297 | |
1992-04-28 | 14.198 | |
1992-04-29 | 14.121 | |
1992-04-30 | 14.026 | |
1992-05-01 | 13.867 | |
1992-05-02 | 13.801 | |
1992-05-03 | 13.657 | |
1992-05-04 | 13.566 | |
1992-05-05 | 13.53 | |
1992-05-06 | 13.536 | |
1992-05-07 | 13.502 | |
1992-05-08 | 13.521 | |
1992-05-09 | 13.436 | |
1992-05-10 | 13.356 | |
1992-05-11 | 13.24 | |
1992-05-12 | 13.23 | |
1992-05-13 | 13.192 | |
1992-05-14 | 13.186 | |
1992-05-15 | 13.162 | |
1992-05-16 | 13.13 | |
1992-05-17 | 13.089 | |
1992-05-18 | 13.12 | |
1992-05-19 | 13.09 | |
1992-05-20 | 13.069 | |
1992-05-21 | 13.06 | |
1992-05-22 | 13.043 | |
1992-05-23 | 12.978 | |
1992-05-24 | 12.988 | |
1992-05-25 | 12.934 | |
1992-05-26 | 12.915 | |
1992-05-27 | 12.947 | |
1992-05-28 | 12.96 | |
1992-05-29 | 12.89 | |
1992-05-30 | 12.878 | |
1992-05-31 | 12.809 | |
1992-06-01 | 12.665 | |
1992-06-02 | 12.644 | |
1992-06-03 | 12.593 | |
1992-06-04 | 12.59 | |
1992-06-05 | 12.461 | |
1992-06-06 | 12.415 | |
1992-06-07 | 12.379 | |
1992-06-08 | 12.382 | |
1992-06-09 | 12.353 | |
1992-06-10 | 12.334 | |
1992-06-11 | 12.336 | |
1992-06-12 | 12.32 | |
1992-06-13 | 12.275 | |
1992-06-14 | 12.266 | |
1992-06-15 | 12.189 | |
1992-06-16 | 12.16 | |
1992-06-17 | 12.107 | |
1992-06-18 | 12.026 | |
1992-06-19 | 11.989 | |
1992-06-20 | 12.014 | |
1992-06-21 | 11.904 | |
1992-06-22 | 11.886 | |
1992-06-23 | 11.911 | |
1992-06-24 | 11.852 | |
1992-06-25 | 11.797 | |
1992-06-26 | 11.82 | |
1992-06-27 | 11.752 | |
1992-06-28 | 11.732 | |
1992-06-29 | 11.682 | |
1992-06-30 | 11.569 | |
1992-07-01 | 11.38 | |
1992-07-02 | 11.341 | |
1992-07-03 | 11.28 | |
1992-07-04 | 11.242 | |
1992-07-05 | 11.198 | |
1992-07-06 | 11.087 | |
1992-07-07 | 11.052 | |
1992-07-08 | 10.988 | |
1992-07-09 | 10.919 | |
1992-07-10 | 10.825 | |
1992-07-11 | 10.853 | |
1992-07-12 | 10.723 | |
1992-07-13 | 10.648 | |
1992-07-14 | 10.603 | |
1992-07-15 | 10.481 | |
1992-07-16 | 10.333 | |
1992-07-17 | 10.274 | |
1992-07-18 | 10.252 | |
1992-07-19 | 10.133 | |
1992-07-20 | 10.058 | |
1992-07-21 | 9.9 | |
1992-07-22 | 9.906 | |
1992-07-23 | 9.838 | |
1992-07-24 | 9.744 | |
1992-07-25 | 9.562 | |
1992-07-26 | 9.437 | |
1992-07-27 | 9.358 | |
1992-07-28 | 9.304 | |
1992-07-29 | 9.184 | |
1992-07-30 | 9.076 | |
1992-07-31 | 9.038 | |
1992-08-01 | 8.888 | |
1992-08-02 | 8.813 | |
1992-08-03 | 8.707 | |
1992-08-04 | 8.638 | |
1992-08-05 | 8.545 | |
1992-08-06 | 8.505 | |
1992-08-07 | 8.401 | |
1992-08-08 | 8.256 | |
1992-08-09 | 8.185 | |
1992-08-10 | 8.142 | |
1992-08-11 | 7.999 | |
1992-08-12 | 8.015 | |
1992-08-13 | 8.009 | |
1992-08-14 | 7.994 | |
1992-08-15 | 7.915 | |
1992-08-16 | 7.794 | |
1992-08-17 | 7.757 | |
1992-08-18 | 7.73 | |
1992-08-19 | 7.775 | |
1992-08-20 | 7.682 | |
1992-08-21 | 7.674 | |
1992-08-22 | 7.614 | |
1992-08-23 | 7.562 | |
1992-08-24 | 7.536 | |
1992-08-25 | 7.446 | |
1992-08-26 | 7.428 | |
1992-08-27 | 7.4 | |
1992-08-28 | 7.404 | |
1992-08-29 | 7.346 | |
1992-08-30 | 7.286 | |
1992-08-31 | 7.237 | |
1992-09-01 | 7.235 | |
1992-09-02 | 7.319 | |
1992-09-03 | 7.296 | |
1992-09-04 | 7.279 | |
1992-09-05 | 7.234 | |
1992-09-06 | 7.169 | |
1992-09-07 | 7.159 | |
1992-09-08 | 7.212 | |
1992-09-09 | 7.27 | |
1992-09-10 | 7.269 | |
1992-09-11 | 7.252 | |
1992-09-12 | 7.256 | |
1992-09-13 | 7.245 | |
1992-09-14 | 7.28 | |
1992-09-15 | 7.281 | |
1992-09-16 | 7.324 | |
1992-09-17 | 7.361 | |
1992-09-18 | 7.419 | |
1992-09-19 | 7.428 | |
1992-09-20 | 7.483 | |
1992-09-21 | 7.519 | |
1992-09-22 | 7.576 | |
1992-09-23 | 7.641 | |
1992-09-24 | 7.728 | |
1992-09-25 | 7.752 | |
1992-09-26 | 7.85 | |
1992-09-27 | 7.975 | |
1992-09-28 | 8.068 | |
1992-09-29 | 8.137 | |
1992-09-30 | 8.194 | |
1992-10-01 | 8.359 | |
1992-10-02 | 8.387 | |
1992-10-03 | 8.545 | |
1992-10-04 | 8.619 | |
1992-10-05 | 8.732 | |
1992-10-06 | 8.819 | |
1992-10-07 | 8.801 | |
1992-10-08 | 8.885 | |
1992-10-09 | 8.971 | |
1992-10-10 | 9.052 | |
1992-10-11 | 9.097 | |
1992-10-12 | 9.177 | |
1992-10-13 | 9.292 | |
1992-10-14 | 9.281 | |
1992-10-15 | 9.327 | |
1992-10-16 | 9.41 | |
1992-10-17 | 9.422 | |
1992-10-18 | 9.43 | |
1992-10-19 | 9.482 | |
1992-10-20 | 9.473 | |
1992-10-21 | 9.505 | |
1992-10-22 | 9.626 | |
1992-10-23 | 9.743 | |
1992-10-24 | 9.771 | |
1992-10-25 | 9.828 | |
1992-10-26 | 9.794 | |
1992-10-27 | 9.787 | |
1992-10-28 | 9.901 | |
1992-10-29 | 10.019 | |
1992-10-30 | 10.158 | |
1992-10-31 | 10.212 | |
1992-11-01 | 10.376 | |
1992-11-02 | 10.398 | |
1992-11-03 | 10.368 | |
1992-11-04 | 10.431 | |
1992-11-05 | 10.424 | |
1992-11-06 | 10.564 | |
1992-11-07 | 10.653 | |
1992-11-08 | 10.723 | |
1992-11-09 | 10.669 | |
1992-11-10 | 10.756 | |
1992-11-11 | 10.844 | |
1992-11-12 | 10.971 | |
1992-11-13 | 11.051 | |
1992-11-14 | 11.016 | |
1992-11-15 | 11.138 | |
1992-11-16 | 11.361 | |
1992-11-17 | 11.576 | |
1992-11-18 | 11.653 | |
1992-11-19 | 11.81 | |
1992-11-20 | 11.907 | |
1992-11-21 | 11.986 | |
1992-11-22 | 11.98 | |
1992-11-23 | 12.103 | |
1992-11-24 | 12.253 | |
1992-11-25 | 12.273 | |
1992-11-26 | 12.288 | |
1992-11-27 | 12.348 | |
1992-11-28 | 12.424 | |
1992-11-29 | 12.511 | |
1992-11-30 | 12.505 | |
1992-12-01 | 12.715 | |
1992-12-02 | 12.811 | |
1992-12-03 | 12.855 | |
1992-12-04 | 12.998 | |
1992-12-05 | 13.013 | |
1992-12-06 | 13.134 | |
1992-12-07 | 13.189 | |
1992-12-08 | 13.14 | |
1992-12-09 | 13.116 | |
1992-12-10 | 13.212 | |
1992-12-11 | 13.355 | |
1992-12-12 | 13.239 | |
1992-12-13 | 13.298 | |
1992-12-14 | 13.324 | |
1992-12-15 | 13.417 | |
1992-12-16 | 13.479 | |
1992-12-17 | 13.429 | |
1992-12-18 | 13.468 | |
1992-12-19 | 13.57 | |
1992-12-20 | 13.612 | |
1992-12-21 | 13.619 | |
1992-12-22 | 13.672 | |
1992-12-23 | 13.67 | |
1992-12-24 | 13.67 | |
1992-12-25 | 13.666 | |
1992-12-26 | 13.733 | |
1992-12-27 | 13.736 | |
1992-12-28 | 13.792 | |
1992-12-29 | 13.837 | |
1992-12-30 | 13.915 | |
1992-12-31 | 13.945 | |
1993-01-01 | 14.035 | |
1993-01-02 | 14.141 | |
1993-01-03 | 14.25 | |
1993-01-04 | 14.255 | |
1993-01-05 | 14.266 | |
1993-01-06 | 14.22 | |
1993-01-07 | 14.348 | |
1993-01-08 | 14.434 | |
1993-01-09 | 14.493 | |
1993-01-10 | 14.507 | |
1993-01-11 | 14.523 | |
1993-01-12 | 14.593 | |
1993-01-13 | 14.623 | |
1993-01-14 | 14.765 | |
1993-01-15 | 14.899 | |
1993-01-16 | 14.985 | |
1993-01-17 | 15.109 | |
1993-01-18 | 15.138 | |
1993-01-19 | 15.154 | |
1993-01-20 | 15.206 | |
1993-01-21 | 15.175 | |
1993-01-22 | 15.324 | |
1993-01-23 | 15.31 | |
1993-01-24 | 15.394 | |
1993-01-25 | 15.447 | |
1993-01-26 | 15.515 | |
1993-01-27 | 15.551 | |
1993-01-28 | 15.601 | |
1993-01-29 | 15.548 | |
1993-01-30 | 15.507 | |
1993-01-31 | 15.462 | |
1993-02-01 | 15.449 | |
1993-02-02 | 15.475 | |
1993-02-03 | 15.555 | |
1993-02-04 | 15.51 | |
1993-02-05 | 15.52 | |
1993-02-06 | 15.525 | |
1993-02-07 | 15.65 | |
1993-02-08 | 15.707 | |
1993-02-09 | 15.778 | |
1993-02-10 | 15.933 | |
1993-02-11 | 15.796 | |
1993-02-12 | 15.726 | |
1993-02-13 | 15.744 | |
1993-02-14 | 15.634 | |
1993-02-15 | 15.652 | |
1993-02-16 | 15.637 | |
1993-02-17 | 15.763 | |
1993-02-18 | 15.82 | |
1993-02-19 | 15.798 | |
1993-02-20 | 15.819 | |
1993-02-21 | 15.799 | |
1993-02-22 | 15.885 | |
1993-02-23 | 15.874 | |
1993-02-24 | 15.749 | |
1993-02-25 | 15.553 | |
1993-02-26 | 15.525 | |
1993-02-27 | 15.611 | |
1993-02-28 | 15.711 | |
1993-03-01 | 15.754 | |
1993-03-02 | 15.825 | |
1993-03-03 | 15.839 | |
1993-03-04 | 15.764 | |
1993-03-05 | 15.882 | |
1993-03-06 | 15.888 | |
1993-03-07 | 15.878 | |
1993-03-08 | 15.914 | |
1993-03-09 | 15.929 | |
1993-03-10 | 15.906 | |
1993-03-11 | 15.985 | |
1993-03-12 | 15.965 | |
1993-03-13 | 16.048 | |
1993-03-14 | 16.031 | |
1993-03-15 | 15.865 | |
1993-03-16 | 15.835 | |
1993-03-17 | 15.86 | |
1993-03-18 | 15.784 | |
1993-03-19 | 15.635 | |
1993-03-20 | 15.656 | |
1993-03-21 | 15.734 | |
1993-03-22 | 15.732 | |
1993-03-23 | 15.776 | |
1993-03-24 | 15.775 | |
1993-03-25 | 15.719 | |
1993-03-26 | 15.754 | |
1993-03-27 | 15.699 | |
1993-03-28 | 15.67 | |
1993-03-29 | 15.74 | |
1993-03-30 | 15.736 | |
1993-03-31 | 15.63 | |
1993-04-01 | 15.598 | |
1993-04-02 | 15.527 | |
1993-04-03 | 15.466 | |
1993-04-04 | 15.398 | |
1993-04-05 | 15.38 | |
1993-04-06 | 15.381 | |
1993-04-07 | 15.396 | |
1993-04-08 | 15.348 | |
1993-04-09 | 15.257 | |
1993-04-10 | 15.286 | |
1993-04-11 | 15.319 | |
1993-04-12 | 15.296 | |
1993-04-13 | 15.273 | |
1993-04-14 | 15.248 | |
1993-04-15 | 15.19 | |
1993-04-16 | 15.182 | |
1993-04-17 | 15.168 | |
1993-04-18 | 15.079 | |
1993-04-19 | 15.015 | |
1993-04-20 | 14.957 | |
1993-04-21 | 15.032 | |
1993-04-22 | 14.88 | |
1993-04-23 | 14.802 | |
1993-04-24 | 14.837 | |
1993-04-25 | 14.758 | |
1993-04-26 | 14.717 | |
1993-04-27 | 14.509 | |
1993-04-28 | 14.391 | |
1993-04-29 | 14.341 | |
1993-04-30 | 14.285 | |
1993-05-01 | 14.172 | |
1993-05-02 | 14.134 | |
1993-05-03 | 14.028 | |
1993-05-04 | 14.036 | |
1993-05-05 | 13.955 | |
1993-05-06 | 13.902 | |
1993-05-07 | 13.862 | |
1993-05-08 | 13.872 | |
1993-05-09 | 13.797 | |
1993-05-10 | 13.674 | |
1993-05-11 | 13.657 | |
1993-05-12 | 13.604 | |
1993-05-13 | 13.599 | |
1993-05-14 | 13.571 | |
1993-05-15 | 13.469 | |
1993-05-16 | 13.37 | |
1993-05-17 | 13.307 | |
1993-05-18 | 13.21 | |
1993-05-19 | 13.188 | |
1993-05-20 | 13.061 | |
1993-05-21 | 13.044 | |
1993-05-22 | 12.957 | |
1993-05-23 | 12.929 | |
1993-05-24 | 12.887 | |
1993-05-25 | 12.9 | |
1993-05-26 | 12.812 | |
1993-05-27 | 12.75 | |
1993-05-28 | 12.758 | |
1993-05-29 | 12.681 | |
1993-05-30 | 12.665 | |
1993-05-31 | 12.564 | |
1993-06-01 | 12.431 | |
1993-06-02 | 12.429 | |
1993-06-03 | 12.363 | |
1993-06-04 | 12.375 | |
1993-06-05 | 12.342 | |
1993-06-06 | 12.297 | |
1993-06-07 | 12.278 | |
1993-06-08 | 12.254 | |
1993-06-09 | 12.248 | |
1993-06-10 | 12.145 | |
1993-06-11 | 12.095 | |
1993-06-12 | 12.097 | |
1993-06-13 | 12.024 | |
1993-06-14 | 11.984 | |
1993-06-15 | 11.907 | |
1993-06-16 | 11.821 | |
1993-06-17 | 11.842 | |
1993-06-18 | 11.826 | |
1993-06-19 | 11.709 | |
1993-06-20 | 11.668 | |
1993-06-21 | 11.637 | |
1993-06-22 | 11.58 | |
1993-06-23 | 11.575 | |
1993-06-24 | 11.514 | |
1993-06-25 | 11.45 | |
1993-06-26 | 11.346 | |
1993-06-27 | 11.318 | |
1993-06-28 | 11.304 | |
1993-06-29 | 11.199 | |
1993-06-30 | 11.069 | |
1993-07-01 | 10.845 | |
1993-07-02 | 10.809 | |
1993-07-03 | 10.751 | |
1993-07-04 | 10.67 | |
1993-07-05 | 10.571 | |
1993-07-06 | 10.416 | |
1993-07-07 | 10.176 | |
1993-07-08 | 10.098 | |
1993-07-09 | 10.003 | |
1993-07-10 | 9.909 | |
1993-07-11 | 9.735 | |
1993-07-12 | 9.619 | |
1993-07-13 | 9.583 | |
1993-07-14 | 9.488 | |
1993-07-15 | 9.449 | |
1993-07-16 | 9.326 | |
1993-07-17 | 9.293 | |
1993-07-18 | 9.172 | |
1993-07-19 | 9.062 | |
1993-07-20 | 9.047 | |
1993-07-21 | 9.068 | |
1993-07-22 | 8.944 | |
1993-07-23 | 8.849 | |
1993-07-24 | 8.827 | |
1993-07-25 | 8.76 | |
1993-07-26 | 8.679 | |
1993-07-27 | 8.594 | |
1993-07-28 | 8.5 | |
1993-07-29 | 8.498 | |
1993-07-30 | 8.518 | |
1993-07-31 | 8.508 | |
1993-08-01 | 8.306 | |
1993-08-02 | 8.204 | |
1993-08-03 | 8.134 | |
1993-08-04 | 8.128 | |
1993-08-05 | 8.119 | |
1993-08-06 | 8.07 | |
1993-08-07 | 7.96 | |
1993-08-08 | 7.912 | |
1993-08-09 | 7.852 | |
1993-08-10 | 7.757 | |
1993-08-11 | 7.633 | |
1993-08-12 | 7.56 | |
1993-08-13 | 7.443 | |
1993-08-14 | 7.41 | |
1993-08-15 | 7.326 | |
1993-08-16 | 7.247 | |
1993-08-17 | 7.208 | |
1993-08-18 | 7.194 | |
1993-08-19 | 7.12 | |
1993-08-20 | 7.079 | |
1993-08-21 | 7.009 | |
1993-08-22 | 6.934 | |
1993-08-23 | 6.856 | |
1993-08-24 | 6.814 | |
1993-08-25 | 6.853 | |
1993-08-26 | 6.714 | |
1993-08-27 | 6.633 | |
1993-08-28 | 6.528 | |
1993-08-29 | 6.469 | |
1993-08-30 | 6.464 | |
1993-08-31 | 6.449 | |
1993-09-01 | 6.348 | |
1993-09-02 | 6.321 | |
1993-09-03 | 6.304 | |
1993-09-04 | 6.265 | |
1993-09-05 | 6.205 | |
1993-09-06 | 6.163 | |
1993-09-07 | 6.162 | |
1993-09-08 | 6.175 | |
1993-09-09 | 6.218 | |
1993-09-10 | 6.206 | |
1993-09-11 | 6.22 | |
1993-09-12 | 6.201 | |
1993-09-13 | 6.161 | |
1993-09-14 | 6.189 | |
1993-09-15 | 6.189 | |
1993-09-16 | 6.212 | |
1993-09-17 | 6.295 | |
1993-09-18 | 6.352 | |
1993-09-19 | 6.365 | |
1993-09-20 | 6.391 | |
1993-09-21 | 6.341 | |
1993-09-22 | 6.401 | |
1993-09-23 | 6.457 | |
1993-09-24 | 6.52 | |
1993-09-25 | 6.64 | |
1993-09-26 | 6.778 | |
1993-09-27 | 6.9 | |
1993-09-28 | 6.91 | |
1993-09-29 | 6.99 | |
1993-09-30 | 7.021 | |
1993-10-01 | 7.251 | |
1993-10-02 | 7.312 | |
1993-10-03 | 7.292 | |
1993-10-04 | 7.401 | |
1993-10-05 | 7.65 | |
1993-10-06 | 7.862 | |
1993-10-07 | 8.057 | |
1993-10-08 | 8.188 | |
1993-10-09 | 8.336 | |
1993-10-10 | 8.376 | |
1993-10-11 | 8.535 | |
1993-10-12 | 8.713 | |
1993-10-13 | 8.883 | |
1993-10-14 | 8.935 | |
1993-10-15 | 8.908 | |
1993-10-16 | 8.873 | |
1993-10-17 | 8.886 | |
1993-10-18 | 8.939 | |
1993-10-19 | 8.999 | |
1993-10-20 | 9.046 | |
1993-10-21 | 9.147 | |
1993-10-22 | 9.233 | |
1993-10-23 | 9.358 | |
1993-10-24 | 9.522 | |
1993-10-25 | 9.596 | |
1993-10-26 | 9.62 | |
1993-10-27 | 9.684 | |
1993-10-28 | 9.776 | |
1993-10-29 | 9.849 | |
1993-10-30 | 9.985 | |
1993-10-31 | 10.158 | |
1993-11-01 | 10.29 | |
1993-11-02 | 10.424 | |
1993-11-03 | 10.553 | |
1993-11-04 | 10.639 | |
1993-11-05 | 10.7 | |
1993-11-06 | 10.794 | |
1993-11-07 | 10.874 | |
1993-11-08 | 10.988 | |
1993-11-09 | 11.031 | |
1993-11-10 | 11.032 | |
1993-11-11 | 11.082 | |
1993-11-12 | 11.14 | |
1993-11-13 | 11.286 | |
1993-11-14 | 11.326 | |
1993-11-15 | 11.422 | |
1993-11-16 | 11.361 | |
1993-11-17 | 11.413 | |
1993-11-18 | 11.435 | |
1993-11-19 | 11.511 | |
1993-11-20 | 11.61 | |
1993-11-21 | 11.55 | |
1993-11-22 | 11.594 | |
1993-11-23 | 11.653 | |
1993-11-24 | 11.746 | |
1993-11-25 | 11.889 | |
1993-11-26 | 11.917 | |
1993-11-27 | 11.994 | |
1993-11-28 | 12.04 | |
1993-11-29 | 12.108 | |
1993-11-30 | 12.16 | |
1993-12-01 | 12.288 | |
1993-12-02 | 12.345 | |
1993-12-03 | 12.431 | |
1993-12-04 | 12.475 | |
1993-12-05 | 12.633 | |
1993-12-06 | 12.69 | |
1993-12-07 | 12.772 | |
1993-12-08 | 12.97 | |
1993-12-09 | 13.033 | |
1993-12-10 | 13.147 | |
1993-12-11 | 13.225 | |
1993-12-12 | 13.246 | |
1993-12-13 | 13.188 | |
1993-12-14 | 13.281 | |
1993-12-15 | 13.354 | |
1993-12-16 | 13.414 | |
1993-12-17 | 13.453 | |
1993-12-18 | 13.59 | |
1993-12-19 | 13.645 | |
1993-12-20 | 13.783 | |
1993-12-21 | 13.678 | |
1993-12-22 | 13.68 | |
1993-12-23 | 13.623 | |
1993-12-24 | 13.631 | |
1993-12-25 | 13.786 | |
1993-12-26 | 13.867 | |
1993-12-27 | 13.903 | |
1993-12-28 | 13.886 | |
1993-12-29 | 13.927 | |
1993-12-30 | 13.977 | |
1993-12-31 | 13.967 | |
1994-01-01 | 14.095 | |
1994-01-02 | 14.11 | |
1994-01-03 | 14.042 | |
1994-01-04 | 14.168 | |
1994-01-05 | 14.231 | |
1994-01-06 | 14.295 | |
1994-01-07 | 14.381 | |
1994-01-08 | 14.322 | |
1994-01-09 | 14.397 | |
1994-01-10 | 14.476 | |
1994-01-11 | 14.515 | |
1994-01-12 | 14.58 | |
1994-01-13 | 14.595 | |
1994-01-14 | 14.617 | |
1994-01-15 | 14.685 | |
1994-01-16 | 14.757 | |
1994-01-17 | 14.807 | |
1994-01-18 | 14.895 | |
1994-01-19 | 14.865 | |
1994-01-20 | 14.894 | |
1994-01-21 | 14.948 | |
1994-01-22 | 14.933 | |
1994-01-23 | 15.021 | |
1994-01-24 | 15.054 | |
1994-01-25 | 15.089 | |
1994-01-26 | 15.141 | |
1994-01-27 | 15.255 | |
1994-01-28 | 15.299 | |
1994-01-29 | 15.359 | |
1994-01-30 | 15.4 | |
1994-01-31 | 15.397 | |
1994-02-01 | 15.409 | |
1994-02-02 | 15.42 | |
1994-02-03 | 15.438 | |
1994-02-04 | 15.429 | |
1994-02-05 | 15.479 | |
1994-02-06 | 15.515 | |
1994-02-07 | 15.474 | |
1994-02-08 | 15.521 | |
1994-02-09 | 15.46 | |
1994-02-10 | 15.525 | |
1994-02-11 | 15.539 | |
1994-02-12 | 15.541 | |
1994-02-13 | 15.549 | |
1994-02-14 | 15.579 | |
1994-02-15 | 15.492 | |
1994-02-16 | 15.507 | |
1994-02-17 | 15.549 | |
1994-02-18 | 15.581 | |
1994-02-19 | 15.624 | |
1994-02-20 | 15.701 | |
1994-02-21 | 15.77 | |
1994-02-22 | 15.738 | |
1994-02-23 | 15.686 | |
1994-02-24 | 15.682 | |
1994-02-25 | 15.613 | |
1994-02-26 | 15.592 | |
1994-02-27 | 15.641 | |
1994-02-28 | 15.679 | |
1994-03-01 | 15.675 | |
1994-03-02 | 15.765 | |
1994-03-03 | 15.729 | |
1994-03-04 | 15.735 | |
1994-03-05 | 15.711 | |
1994-03-06 | 15.658 | |
1994-03-07 | 15.634 | |
1994-03-08 | 15.601 | |
1994-03-09 | 15.491 | |
1994-03-10 | 15.502 | |
1994-03-11 | 15.55 | |
1994-03-12 | 15.521 | |
1994-03-13 | 15.559 | |
1994-03-14 | 15.589 | |
1994-03-15 | 15.607 | |
1994-03-16 | 15.562 | |
1994-03-17 | 15.498 | |
1994-03-18 | 15.475 | |
1994-03-19 | 15.45 | |
1994-03-20 | 15.368 | |
1994-03-21 | 15.399 | |
1994-03-22 | 15.399 | |
1994-03-23 | 15.502 | |
1994-03-24 | 15.543 | |
1994-03-25 | 15.494 | |
1994-03-26 | 15.523 | |
1994-03-27 | 15.553 | |
1994-03-28 | 15.555 | |
1994-03-29 | 15.551 | |
1994-03-30 | 15.485 | |
1994-03-31 | 15.478 | |
1994-04-01 | 15.47 | |
1994-04-02 | 15.357 | |
1994-04-03 | 15.307 | |
1994-04-04 | 15.241 | |
1994-04-05 | 15.146 | |
1994-04-06 | 15.142 | |
1994-04-07 | 15.095 | |
1994-04-08 | 15.076 | |
1994-04-09 | 15.088 | |
1994-04-10 | 15.116 | |
1994-04-11 | 15.052 | |
1994-04-12 | 14.997 | |
1994-04-13 | 15.004 | |
1994-04-14 | 14.962 | |
1994-04-15 | 14.89 | |
1994-04-16 | 14.839 | |
1994-04-17 | 14.78 | |
1994-04-18 | 14.792 | |
1994-04-19 | 14.754 | |
1994-04-20 | 14.776 | |
1994-04-21 | 14.773 | |
1994-04-22 | 14.65 | |
1994-04-23 | 14.634 | |
1994-04-24 | 14.632 | |
1994-04-25 | 14.618 | |
1994-04-26 | 14.635 | |
1994-04-27 | 14.578 | |
1994-04-28 | 14.519 | |
1994-04-29 | 14.418 | |
1994-04-30 | 14.3 | |
1994-05-01 | 14.126 | |
1994-05-02 | 14.187 | |
1994-05-03 | 14.147 | |
1994-05-04 | 14.099 | |
1994-05-05 | 14.105 | |
1994-05-06 | 14.123 | |
1994-05-07 | 14.028 | |
1994-05-08 | 13.941 | |
1994-05-09 | 13.91 | |
1994-05-10 | 13.906 | |
1994-05-11 | 13.871 | |
1994-05-12 | 13.842 | |
1994-05-13 | 13.804 | |
1994-05-14 | 13.782 | |
1994-05-15 | 13.707 | |
1994-05-16 | 13.668 | |
1994-05-17 | 13.655 | |
1994-05-18 | 13.61 | |
1994-05-19 | 13.517 | |
1994-05-20 | 13.502 | |
1994-05-21 | 13.461 | |
1994-05-22 | 13.384 | |
1994-05-23 | 13.296 | |
1994-05-24 | 13.188 | |
1994-05-25 | 13.157 | |
1994-05-26 | 13.127 | |
1994-05-27 | 13.11 | |
1994-05-28 | 13.112 | |
1994-05-29 | 13.039 | |
1994-05-30 | 12.985 | |
1994-05-31 | 12.967 | |
1994-06-01 | 12.779 | |
1994-06-02 | 12.696 | |
1994-06-03 | 12.599 | |
1994-06-04 | 12.575 | |
1994-06-05 | 12.543 | |
1994-06-06 | 12.52 | |
1994-06-07 | 12.487 | |
1994-06-08 | 12.383 | |
1994-06-09 | 12.301 | |
1994-06-10 | 12.295 | |
1994-06-11 | 12.304 | |
1994-06-12 | 12.239 | |
1994-06-13 | 12.133 | |
1994-06-14 | 12.137 | |
1994-06-15 | 12.066 | |
1994-06-16 | 11.968 | |
1994-06-17 | 11.911 | |
1994-06-18 | 11.896 | |
1994-06-19 | 11.826 | |
1994-06-20 | 11.777 | |
1994-06-21 | 11.743 | |
1994-06-22 | 11.68 | |
1994-06-23 | 11.704 | |
1994-06-24 | 11.626 | |
1994-06-25 | 11.507 | |
1994-06-26 | 11.442 | |
1994-06-27 | 11.426 | |
1994-06-28 | 11.356 | |
1994-06-29 | 11.341 | |
1994-06-30 | 11.232 | |
1994-07-01 | 11.091 | |
1994-07-02 | 11 | |
1994-07-03 | 10.94 | |
1994-07-04 | 10.905 | |
1994-07-05 | 10.869 | |
1994-07-06 | 10.844 | |
1994-07-07 | 10.737 | |
1994-07-08 | 10.719 | |
1994-07-09 | 10.578 | |
1994-07-10 | 10.498 | |
1994-07-11 | 10.441 | |
1994-07-12 | 10.402 | |
1994-07-13 | 10.304 | |
1994-07-14 | 10.157 | |
1994-07-15 | 10.013 | |
1994-07-16 | 9.955 | |
1994-07-17 | 9.821 | |
1994-07-18 | 9.761 | |
1994-07-19 | 9.658 | |
1994-07-20 | 9.534 | |
1994-07-21 | 9.379 | |
1994-07-22 | 9.273 | |
1994-07-23 | 9.268 | |
1994-07-24 | 9.218 | |
1994-07-25 | 9.104 | |
1994-07-26 | 9.08 | |
1994-07-27 | 9.007 | |
1994-07-28 | 8.937 | |
1994-07-29 | 8.824 | |
1994-07-30 | 8.734 | |
1994-07-31 | 8.629 | |
1994-08-01 | 8.505 | |
1994-08-02 | 8.377 | |
1994-08-03 | 8.37 | |
1994-08-04 | 8.344 | |
1994-08-05 | 8.229 | |
1994-08-06 | 8.209 | |
1994-08-07 | 8.089 | |
1994-08-08 | 7.956 | |
1994-08-09 | 7.912 | |
1994-08-10 | 7.816 | |
1994-08-11 | 7.724 | |
1994-08-12 | 7.709 | |
1994-08-13 | 7.627 | |
1994-08-14 | 7.545 | |
1994-08-15 | 7.588 | |
1994-08-16 | 7.533 | |
1994-08-17 | 7.428 | |
1994-08-18 | 7.381 | |
1994-08-19 | 7.446 | |
1994-08-20 | 7.367 | |
1994-08-21 | 7.272 | |
1994-08-22 | 7.339 | |
1994-08-23 | 7.334 | |
1994-08-24 | 7.273 | |
1994-08-25 | 7.282 | |
1994-08-26 | 7.197 | |
1994-08-27 | 7.24 | |
1994-08-28 | 7.242 | |
1994-08-29 | 7.258 | |
1994-08-30 | 7.161 | |
1994-08-31 | 7.065 | |
1994-09-01 | 7.072 | |
1994-09-02 | 7.023 | |
1994-09-03 | 7.027 | |
1994-09-04 | 6.946 | |
1994-09-05 | 6.934 | |
1994-09-06 | 6.956 | |
1994-09-07 | 6.995 | |
1994-09-08 | 6.973 | |
1994-09-09 | 6.992 | |
1994-09-10 | 6.938 | |
1994-09-11 | 6.97 | |
1994-09-12 | 7.019 | |
1994-09-13 | 6.945 | |
1994-09-14 | 6.975 | |
1994-09-15 | 7.027 | |
1994-09-16 | 7.145 | |
1994-09-17 | 7.096 | |
1994-09-18 | 7.118 | |
1994-09-19 | 7.139 | |
1994-09-20 | 7.19 | |
1994-09-21 | 7.182 | |
1994-09-22 | 7.185 | |
1994-09-23 | 7.192 | |
1994-09-24 | 7.243 | |
1994-09-25 | 7.303 | |
1994-09-26 | 7.362 | |
1994-09-27 | 7.376 | |
1994-09-28 | 7.427 | |
1994-09-29 | 7.617 | |
1994-09-30 | 7.761 | |
1994-10-01 | 7.894 | |
1994-10-02 | 7.954 | |
1994-10-03 | 7.983 | |
1994-10-04 | 8.005 | |
1994-10-05 | 8.15 | |
1994-10-06 | 8.117 | |
1994-10-07 | 8.168 | |
1994-10-08 | 8.11 | |
1994-10-09 | 8.176 | |
1994-10-10 | 8.27 | |
1994-10-11 | 8.364 | |
1994-10-12 | 8.445 | |
1994-10-13 | 8.458 | |
1994-10-14 | 8.542 | |
1994-10-15 | 8.652 | |
1994-10-16 | 8.781 | |
1994-10-17 | 8.924 | |
1994-10-18 | 9.053 | |
1994-10-19 | 9.079 | |
1994-10-20 | 9.231 | |
1994-10-21 | 9.354 | |
1994-10-22 | 9.412 | |
1994-10-23 | 9.564 | |
1994-10-24 | 9.694 | |
1994-10-25 | 9.776 | |
1994-10-26 | 9.851 | |
1994-10-27 | 9.953 | |
1994-10-28 | 10.01 | |
1994-10-29 | 10.07 | |
1994-10-30 | 10.154 | |
1994-10-31 | 10.18 | |
1994-11-01 | 10.241 | |
1994-11-02 | 10.293 | |
1994-11-03 | 10.342 | |
1994-11-04 | 10.422 | |
1994-11-05 | 10.545 | |
1994-11-06 | 10.576 | |
1994-11-07 | 10.665 | |
1994-11-08 | 10.685 | |
1994-11-09 | 10.671 | |
1994-11-10 | 10.817 | |
1994-11-11 | 10.845 | |
1994-11-12 | 10.944 | |
1994-11-13 | 10.971 | |
1994-11-14 | 11.016 | |
1994-11-15 | 11.022 | |
1994-11-16 | 11.042 | |
1994-11-17 | 11.114 | |
1994-11-18 | 11.17 | |
1994-11-19 | 11.27 | |
1994-11-20 | 11.348 | |
1994-11-21 | 11.431 | |
1994-11-22 | 11.513 | |
1994-11-23 | 11.487 | |
1994-11-24 | 11.592 | |
1994-11-25 | 11.744 | |
1994-11-26 | 11.862 | |
1994-11-27 | 11.938 | |
1994-11-28 | 12.023 | |
1994-11-29 | 12.034 | |
1994-11-30 | 12.073 | |
1994-12-01 | 12.284 | |
1994-12-02 | 12.363 | |
1994-12-03 | 12.478 | |
1994-12-04 | 12.639 | |
1994-12-05 | 12.574 | |
1994-12-06 | 12.632 | |
1994-12-07 | 12.649 | |
1994-12-08 | 12.816 | |
1994-12-09 | 12.907 | |
1994-12-10 | 13.004 | |
1994-12-11 | 13.061 | |
1994-12-12 | 13.055 | |
1994-12-13 | 13.033 | |
1994-12-14 | 13.069 | |
1994-12-15 | 13.158 | |
1994-12-16 | 13.301 | |
1994-12-17 | 13.365 | |
1994-12-18 | 13.509 | |
1994-12-19 | 13.55 | |
1994-12-20 | 13.577 | |
1994-12-21 | 13.624 | |
1994-12-22 | 13.673 | |
1994-12-23 | 13.706 | |
1994-12-24 | 13.782 | |
1994-12-25 | 13.765 | |
1994-12-26 | 13.83 | |
1994-12-27 | 13.919 | |
1994-12-28 | 13.899 | |
1994-12-29 | 14.024 | |
1994-12-30 | 14.074 | |
1994-12-31 | 14.108 | |
1995-01-01 | 14.145 | |
1995-01-02 | 14.258 | |
1995-01-03 | 14.335 | |
1995-01-04 | 14.288 | |
1995-01-05 | 14.304 | |
1995-01-06 | 14.325 | |
1995-01-07 | 14.364 | |
1995-01-08 | 14.344 | |
1995-01-09 | 14.31 | |
1995-01-10 | 14.263 | |
1995-01-11 | 14.336 | |
1995-01-12 | 14.479 | |
1995-01-13 | 14.518 | |
1995-01-14 | 14.619 | |
1995-01-15 | 14.56 | |
1995-01-16 | 14.588 | |
1995-01-17 | 14.69 | |
1995-01-18 | 14.668 | |
1995-01-19 | 14.737 | |
1995-01-20 | 14.764 | |
1995-01-21 | 14.793 | |
1995-01-22 | 14.801 | |
1995-01-23 | 14.826 | |
1995-01-24 | 14.758 | |
1995-01-25 | 14.802 | |
1995-01-26 | 14.76 | |
1995-01-27 | 14.794 | |
1995-01-28 | 14.867 | |
1995-01-29 | 14.96 | |
1995-01-30 | 14.956 | |
1995-01-31 | 14.966 | |
1995-02-01 | 15.054 | |
1995-02-02 | 15.086 | |
1995-02-03 | 15.094 | |
1995-02-04 | 15.139 | |
1995-02-05 | 15.259 | |
1995-02-06 | 15.212 | |
1995-02-07 | 15.213 | |
1995-02-08 | 15.251 | |
1995-02-09 | 15.238 | |
1995-02-10 | 15.19 | |
1995-02-11 | 15.197 | |
1995-02-12 | 15.281 | |
1995-02-13 | 15.194 | |
1995-02-14 | 15.173 | |
1995-02-15 | 15.173 | |
1995-02-16 | 15.181 | |
1995-02-17 | 15.266 | |
1995-02-18 | 15.228 | |
1995-02-19 | 15.267 | |
1995-02-20 | 15.245 | |
1995-02-21 | 15.264 | |
1995-02-22 | 15.21 | |
1995-02-23 | 15.227 | |
1995-02-24 | 15.352 | |
1995-02-25 | 15.358 | |
1995-02-26 | 15.296 | |
1995-02-27 | 15.301 | |
1995-02-28 | 15.37 | |
1995-03-01 | 15.344 | |
1995-03-02 | 15.318 | |
1995-03-03 | 15.271 | |
1995-03-04 | 15.326 | |
1995-03-05 | 15.296 | |
1995-03-06 | 15.359 | |
1995-03-07 | 15.3 | |
1995-03-08 | 15.333 | |
1995-03-09 | 15.352 | |
1995-03-10 | 15.239 | |
1995-03-11 | 15.203 | |
1995-03-12 | 15.138 | |
1995-03-13 | 15.182 | |
1995-03-14 | 15.12 | |
1995-03-15 | 15.124 | |
1995-03-16 | 15.191 | |
1995-03-17 | 15.243 | |
1995-03-18 | 15.206 | |
1995-03-19 | 15.167 | |
1995-03-20 | 15.251 | |
1995-03-21 | 15.288 | |
1995-03-22 | 15.3 | |
1995-03-23 | 15.271 | |
1995-03-24 | 15.256 | |
1995-03-25 | 15.217 | |
1995-03-26 | 15.193 | |
1995-03-27 | 15.261 | |
1995-03-28 | 15.289 | |
1995-03-29 | 15.304 | |
1995-03-30 | 15.339 | |
1995-03-31 | 15.384 | |
1995-04-01 | 15.219 | |
1995-04-02 | 15.118 | |
1995-04-03 | 15.108 | |
1995-04-04 | 14.977 | |
1995-04-05 | 14.906 | |
1995-04-06 | 14.937 | |
1995-04-07 | 14.923 | |
1995-04-08 | 14.871 | |
1995-04-09 | 14.71 | |
1995-04-10 | 14.686 | |
1995-04-11 | 14.593 | |
1995-04-12 | 14.596 | |
1995-04-13 | 14.536 | |
1995-04-14 | 14.458 | |
1995-04-15 | 14.483 | |
1995-04-16 | 14.34 | |
1995-04-17 | 14.325 | |
1995-04-18 | 14.337 | |
1995-04-19 | 14.35 | |
1995-04-20 | 14.261 | |
1995-04-21 | 14.231 | |
1995-04-22 | 14.161 | |
1995-04-23 | 14.06 | |
1995-04-24 | 14.006 | |
1995-04-25 | 13.984 | |
1995-04-26 | 13.951 | |
1995-04-27 | 13.925 | |
1995-04-28 | 13.882 | |
1995-04-29 | 13.814 | |
1995-04-30 | 13.71 | |
1995-05-01 | 13.556 | |
1995-05-02 | 13.539 | |
1995-05-03 | 13.54 | |
1995-05-04 | 13.515 | |
1995-05-05 | 13.449 | |
1995-05-06 | 13.437 | |
1995-05-07 | 13.419 | |
1995-05-08 | 13.404 | |
1995-05-09 | 13.36 | |
1995-05-10 | 13.379 | |
1995-05-11 | 13.388 | |
1995-05-12 | 13.35 | |
1995-05-13 | 13.321 | |
1995-05-14 | 13.245 | |
1995-05-15 | 13.212 | |
1995-05-16 | 13.107 | |
1995-05-17 | 13.068 | |
1995-05-18 | 12.951 | |
1995-05-19 | 12.859 | |
1995-05-20 | 12.775 | |
1995-05-21 | 12.662 | |
1995-05-22 | 12.559 | |
1995-05-23 | 12.495 | |
1995-05-24 | 12.436 | |
1995-05-25 | 12.348 | |
1995-05-26 | 12.335 | |
1995-05-27 | 12.349 | |
1995-05-28 | 12.298 | |
1995-05-29 | 12.295 | |
1995-05-30 | 12.268 | |
1995-05-31 | 12.215 | |
1995-06-01 | 12.096 | |
1995-06-02 | 12.048 | |
1995-06-03 | 11.995 | |
1995-06-04 | 11.987 | |
1995-06-05 | 11.969 | |
1995-06-06 | 11.882 | |
1995-06-07 | 11.844 | |
1995-06-08 | 11.84 | |
1995-06-09 | 11.753 | |
1995-06-10 | 11.768 | |
1995-06-11 | 11.657 | |
1995-06-12 | 11.656 | |
1995-06-13 | 11.583 | |
1995-06-14 | 11.551 | |
1995-06-15 | 11.523 | |
1995-06-16 | 11.509 | |
1995-06-17 | 11.399 | |
1995-06-18 | 11.311 | |
1995-06-19 | 11.314 | |
1995-06-20 | 11.253 | |
1995-06-21 | 11.147 | |
1995-06-22 | 11.055 | |
1995-06-23 | 11.08 | |
1995-06-24 | 10.983 | |
1995-06-25 | 11.016 | |
1995-06-26 | 10.967 | |
1995-06-27 | 10.895 | |
1995-06-28 | 10.798 | |
1995-06-29 | 10.704 | |
1995-06-30 | 10.63 | |
1995-07-01 | 10.423 | |
1995-07-02 | 10.346 | |
1995-07-03 | 10.294 | |
1995-07-04 | 10.256 | |
1995-07-05 | 10.137 | |
1995-07-06 | 9.894 | |
1995-07-07 | 9.754 | |
1995-07-08 | 9.672 | |
1995-07-09 | 9.655 | |
1995-07-10 | 9.477 | |
1995-07-11 | 9.389 | |
1995-07-12 | 9.273 | |
1995-07-13 | 9.197 | |
1995-07-14 | 9.131 | |
1995-07-15 | 9.029 | |
1995-07-16 | 8.958 | |
1995-07-17 | 8.88 | |
1995-07-18 | 8.723 | |
1995-07-19 | 8.645 | |
1995-07-20 | 8.564 | |
1995-07-21 | 8.496 | |
1995-07-22 | 8.461 | |
1995-07-23 | 8.39 | |
1995-07-24 | 8.314 | |
1995-07-25 | 8.158 | |
1995-07-26 | 8.049 | |
1995-07-27 | 7.988 | |
1995-07-28 | 7.939 | |
1995-07-29 | 7.813 | |
1995-07-30 | 7.709 | |
1995-07-31 | 7.586 | |
1995-08-01 | 7.513 | |
1995-08-02 | 7.378 | |
1995-08-03 | 7.393 | |
1995-08-04 | 7.298 | |
1995-08-05 | 7.255 | |
1995-08-06 | 7.196 | |
1995-08-07 | 7.105 | |
1995-08-08 | 7.008 | |
1995-08-09 | 6.946 | |
1995-08-10 | 6.898 | |
1995-08-11 | 6.859 | |
1995-08-12 | 6.791 | |
1995-08-13 | 6.748 | |
1995-08-14 | 6.721 | |
1995-08-15 | 6.699 | |
1995-08-16 | 6.651 | |
1995-08-17 | 6.675 | |
1995-08-18 | 6.624 | |
1995-08-19 | 6.642 | |
1995-08-20 | 6.614 | |
1995-08-21 | 6.575 | |
1995-08-22 | 6.551 | |
1995-08-23 | 6.398 | |
1995-08-24 | 6.369 | |
1995-08-25 | 6.402 | |
1995-08-26 | 6.357 | |
1995-08-27 | 6.295 | |
1995-08-28 | 6.306 | |
1995-08-29 | 6.284 | |
1995-08-30 | 6.264 | |
1995-08-31 | 6.26 | |
1995-09-01 | 6.189 | |
1995-09-02 | 6.15 | |
1995-09-03 | 6.076 | |
1995-09-04 | 6.012 | |
1995-09-05 | 6.013 | |
1995-09-06 | 6.035 | |
1995-09-07 | 6.016 | |
1995-09-08 | 6.059 | |
1995-09-09 | 6.02 | |
1995-09-10 | 6.106 | |
1995-09-11 | 6.116 | |
1995-09-12 | 6.104 | |
1995-09-13 | 6.068 | |
1995-09-14 | 6.053 | |
1995-09-15 | 6.054 | |
1995-09-16 | 6.068 | |
1995-09-17 | 6.039 | |
1995-09-18 | 6.037 | |
1995-09-19 | 6.087 | |
1995-09-20 | 6.132 | |
1995-09-21 | 6.116 | |
1995-09-22 | 6.099 | |
1995-09-23 | 6.106 | |
1995-09-24 | 6.107 | |
1995-09-25 | 6.075 | |
1995-09-26 | 6.11 | |
1995-09-27 | 6.121 | |
1995-09-28 | 6.122 | |
1995-09-29 | 6.075 | |
1995-09-30 | 6.039 | |
1995-10-01 | 6.163 | |
1995-10-02 | 6.188 | |
1995-10-03 | 6.2 | |
1995-10-04 | 6.173 | |
1995-10-05 | 6.256 | |
1995-10-06 | 6.309 | |
1995-10-07 | 6.375 | |
1995-10-08 | 6.413 | |
1995-10-09 | 6.488 | |
1995-10-10 | 6.523 | |
1995-10-11 | 6.605 | |
1995-10-12 | 6.772 | |
1995-10-13 | 7.011 | |
1995-10-14 | 7.322 | |
1995-10-15 | 7.65 | |
1995-10-16 | 7.875 | |
1995-10-17 | 8.031 | |
1995-10-18 | 8.263 | |
1995-10-19 | 8.435 | |
1995-10-20 | 8.514 | |
1995-10-21 | 8.706 | |
1995-10-22 | 8.962 | |
1995-10-23 | 9.116 | |
1995-10-24 | 9.13 | |
1995-10-25 | 9.211 | |
1995-10-26 | 9.315 | |
1995-10-27 | 9.438 | |
1995-10-28 | 9.659 | |
1995-10-29 | 9.818 | |
1995-10-30 | 9.857 | |
1995-10-31 | 9.919 | |
1995-11-01 | 10.003 | |
1995-11-02 | 10.104 | |
1995-11-03 | 10.142 | |
1995-11-04 | 10.127 | |
1995-11-05 | 10.027 | |
1995-11-06 | 10.081 | |
1995-11-07 | 10.107 | |
1995-11-08 | 10.21 | |
1995-11-09 | 10.337 | |
1995-11-10 | 10.31 | |
1995-11-11 | 10.358 | |
1995-11-12 | 10.425 | |
1995-11-13 | 10.51 | |
1995-11-14 | 10.493 | |
1995-11-15 | 10.625 | |
1995-11-16 | 10.806 | |
1995-11-17 | 10.76 | |
1995-11-18 | 10.889 | |
1995-11-19 | 10.935 | |
1995-11-20 | 10.951 | |
1995-11-21 | 11.025 | |
1995-11-22 | 11.012 | |
1995-11-23 | 11.149 | |
1995-11-24 | 11.258 | |
1995-11-25 | 11.37 | |
1995-11-26 | 11.505 | |
1995-11-27 | 11.646 | |
1995-11-28 | 11.832 | |
1995-11-29 | 11.853 | |
1995-11-30 | 11.976 | |
1995-12-01 | 12.195 | |
1995-12-02 | 12.305 | |
1995-12-03 | 12.37 | |
1995-12-04 | 12.445 | |
1995-12-05 | 12.494 | |
1995-12-06 | 12.501 | |
1995-12-07 | 12.475 | |
1995-12-08 | 12.462 | |
1995-12-09 | 12.531 | |
1995-12-10 | 12.656 | |
1995-12-11 | 12.617 | |
1995-12-12 | 12.558 | |
1995-12-13 | 12.648 | |
1995-12-14 | 12.707 | |
1995-12-15 | 12.84 | |
1995-12-16 | 13.003 | |
1995-12-17 | 12.923 | |
1995-12-18 | 12.93 | |
1995-12-19 | 12.995 | |
1995-12-20 | 13.133 | |
1995-12-21 | 13.182 | |
1995-12-22 | 13.22 | |
1995-12-23 | 13.289 | |
1995-12-24 | 13.305 | |
1995-12-25 | 13.344 | |
1995-12-26 | 13.363 | |
1995-12-27 | 13.422 | |
1995-12-28 | 13.583 | |
1995-12-29 | 13.641 | |
1995-12-30 | 13.707 | |
1995-12-31 | 13.702 | |
1996-01-01 | 13.804 | |
1996-01-02 | 13.818 | |
1996-01-03 | 13.786 | |
1996-01-04 | 13.791 | |
1996-01-05 | 13.839 | |
1996-01-06 | 13.877 | |
1996-01-07 | 14.007 | |
1996-01-08 | 13.976 | |
1996-01-09 | 13.941 | |
1996-01-10 | 13.915 | |
1996-01-11 | 13.95 | |
1996-01-12 | 13.951 | |
1996-01-13 | 14.095 | |
1996-01-14 | 14.025 | |
1996-01-15 | 14.037 | |
1996-01-16 | 14.15 | |
1996-01-17 | 14.22 | |
1996-01-18 | 14.237 | |
1996-01-19 | 14.318 | |
1996-01-20 | 14.338 | |
1996-01-21 | 14.256 | |
1996-01-22 | 14.373 | |
1996-01-23 | 14.423 | |
1996-01-24 | 14.467 | |
1996-01-25 | 14.598 | |
1996-01-26 | 14.405 | |
1996-01-27 | 14.527 | |
1996-01-28 | 14.625 | |
1996-01-29 | 14.532 | |
1996-01-30 | 14.653 | |
1996-01-31 | 14.673 | |
1996-02-01 | 14.706 | |
1996-02-02 | 14.798 | |
1996-02-03 | 14.803 | |
1996-02-04 | 14.818 | |
1996-02-05 | 14.873 | |
1996-02-06 | 14.974 | |
1996-02-07 | 15.058 | |
1996-02-08 | 15.164 | |
1996-02-09 | 15.191 | |
1996-02-10 | 15.224 | |
1996-02-11 | 15.174 | |
1996-02-12 | 15.119 | |
1996-02-13 | 15.088 | |
1996-02-14 | 15.162 | |
1996-02-15 | 15.235 | |
1996-02-16 | 15.087 | |
1996-02-17 | 15.157 | |
1996-02-18 | 15.272 | |
1996-02-19 | 15.319 | |
1996-02-20 | 15.455 | |
1996-02-21 | 15.484 | |
1996-02-22 | 15.398 | |
1996-02-23 | 15.406 | |
1996-02-24 | 15.386 | |
1996-02-25 | 15.301 | |
1996-02-26 | 15.234 | |
1996-02-27 | 15.2 | |
1996-02-28 | 15.218 | |
1996-02-29 | 15.186 | |
1996-03-01 | 15.23 | |
1996-03-02 | 15.232 | |
1996-03-03 | 15.277 | |
1996-03-04 | 15.245 | |
1996-03-05 | 15.284 | |
1996-03-06 | 15.326 | |
1996-03-07 | 15.334 | |
1996-03-08 | 15.337 | |
1996-03-09 | 15.259 | |
1996-03-10 | 15.273 | |
1996-03-11 | 15.214 | |
1996-03-12 | 15.202 | |
1996-03-13 | 15.214 | |
1996-03-14 | 15.169 | |
1996-03-15 | 15.188 | |
1996-03-16 | 15.118 | |
1996-03-17 | 15.07 | |
1996-03-18 | 15.021 | |
1996-03-19 | 14.997 | |
1996-03-20 | 15.007 | |
1996-03-21 | 15.047 | |
1996-03-22 | 15.086 | |
1996-03-23 | 14.998 | |
1996-03-24 | 14.966 | |
1996-03-25 | 14.895 | |
1996-03-26 | 14.925 | |
1996-03-27 | 14.916 | |
1996-03-28 | 14.976 | |
1996-03-29 | 15.006 | |
1996-03-30 | 15.016 | |
1996-03-31 | 14.979 | |
1996-04-01 | 14.827 | |
1996-04-02 | 14.7 | |
1996-04-03 | 14.63 | |
1996-04-04 | 14.534 | |
1996-04-05 | 14.476 | |
1996-04-06 | 14.404 | |
1996-04-07 | 14.373 | |
1996-04-08 | 14.343 | |
1996-04-09 | 14.35 | |
1996-04-10 | 14.359 | |
1996-04-11 | 14.324 | |
1996-04-12 | 14.299 | |
1996-04-13 | 14.268 | |
1996-04-14 | 14.245 | |
1996-04-15 | 14.213 | |
1996-04-16 | 14.16 | |
1996-04-17 | 14.128 | |
1996-04-18 | 14.126 | |
1996-04-19 | 14.109 | |
1996-04-20 | 14.071 | |
1996-04-21 | 14.106 | |
1996-04-22 | 14.102 | |
1996-04-23 | 14.097 | |
1996-04-24 | 14.093 | |
1996-04-25 | 13.991 | |
1996-04-26 | 13.969 | |
1996-04-27 | 13.916 | |
1996-04-28 | 13.885 | |
1996-04-29 | 13.759 | |
1996-04-30 | 13.619 | |
1996-05-01 | 13.547 | |
1996-05-02 | 13.541 | |
1996-05-03 | 13.539 | |
1996-05-04 | 13.516 | |
1996-05-05 | 13.49 | |
1996-05-06 | 13.43 | |
1996-05-07 | 13.312 | |
1996-05-08 | 13.329 | |
1996-05-09 | 13.307 | |
1996-05-10 | 13.281 | |
1996-05-11 | 13.165 | |
1996-05-12 | 13.1 | |
1996-05-13 | 13.079 | |
1996-05-14 | 13.051 | |
1996-05-15 | 13.017 | |
1996-05-16 | 13.045 | |
1996-05-17 | 13.039 | |
1996-05-18 | 13.06 | |
1996-05-19 | 13.021 | |
1996-05-20 | 13.05 | |
1996-05-21 | 13.009 | |
1996-05-22 | 12.938 | |
1996-05-23 | 12.934 | |
1996-05-24 | 12.881 | |
1996-05-25 | 12.841 | |
1996-05-26 | 12.783 | |
1996-05-27 | 12.758 | |
1996-05-28 | 12.814 | |
1996-05-29 | 12.76 | |
1996-05-30 | 12.668 | |
1996-05-31 | 12.626 | |
1996-06-01 | 12.494 | |
1996-06-02 | 12.486 | |
1996-06-03 | 12.439 | |
1996-06-04 | 12.419 | |
1996-06-05 | 12.39 | |
1996-06-06 | 12.391 | |
1996-06-07 | 12.344 | |
1996-06-08 | 12.311 | |
1996-06-09 | 12.26 | |
1996-06-10 | 12.239 | |
1996-06-11 | 12.236 | |
1996-06-12 | 12.203 | |
1996-06-13 | 12.199 | |
1996-06-14 | 12.179 | |
1996-06-15 | 12.145 | |
1996-06-16 | 12.115 | |
1996-06-17 | 12.068 | |
1996-06-18 | 12.025 | |
1996-06-19 | 12 | |
1996-06-20 | 11.997 | |
1996-06-21 | 11.989 | |
1996-06-22 | 11.932 | |
1996-06-23 | 11.843 | |
1996-06-24 | 11.82 | |
1996-06-25 | 11.795 | |
1996-06-26 | 11.727 | |
1996-06-27 | 11.688 | |
1996-06-28 | 11.63 | |
1996-06-29 | 11.58 | |
1996-06-30 | 11.571 | |
1996-07-01 | 11.269 | |
1996-07-02 | 11.24 | |
1996-07-03 | 11.178 | |
1996-07-04 | 11.154 | |
1996-07-05 | 11.06 | |
1996-07-06 | 10.986 | |
1996-07-07 | 10.891 | |
1996-07-08 | 10.886 | |
1996-07-09 | 10.842 | |
1996-07-10 | 10.751 | |
1996-07-11 | 10.649 | |
1996-07-12 | 10.476 | |
1996-07-13 | 10.375 | |
1996-07-14 | 10.264 | |
1996-07-15 | 10.217 | |
1996-07-16 | 10.178 | |
1996-07-17 | 10.172 | |
1996-07-18 | 10.016 | |
1996-07-19 | 9.996 | |
1996-07-20 | 9.854 | |
1996-07-21 | 9.7 | |
1996-07-22 | 9.63 | |
1996-07-23 | 9.544 | |
1996-07-24 | 9.487 | |
1996-07-25 | 9.385 | |
1996-07-26 | 9.325 | |
1996-07-27 | 9.284 | |
1996-07-28 | 9.19 | |
1996-07-29 | 9.101 | |
1996-07-30 | 9.03 | |
1996-07-31 | 8.962 | |
1996-08-01 | 8.925 | |
1996-08-02 | 8.844 | |
1996-08-03 | 8.792 | |
1996-08-04 | 8.723 | |
1996-08-05 | 8.661 | |
1996-08-06 | 8.708 | |
1996-08-07 | 8.642 | |
1996-08-08 | 8.621 | |
1996-08-09 | 8.544 | |
1996-08-10 | 8.491 | |
1996-08-11 | 8.415 | |
1996-08-12 | 8.378 | |
1996-08-13 | 8.348 | |
1996-08-14 | 8.247 | |
1996-08-15 | 8.196 | |
1996-08-16 | 8.163 | |
1996-08-17 | 8.172 | |
1996-08-18 | 8.031 | |
1996-08-19 | 8.041 | |
1996-08-20 | 7.995 | |
1996-08-21 | 7.945 | |
1996-08-22 | 7.918 | |
1996-08-23 | 7.878 | |
1996-08-24 | 7.822 | |
1996-08-25 | 7.752 | |
1996-08-26 | 7.636 | |
1996-08-27 | 7.628 | |
1996-08-28 | 7.614 | |
1996-08-29 | 7.489 | |
1996-08-30 | 7.496 | |
1996-08-31 | 7.479 | |
1996-09-01 | 7.356 | |
1996-09-02 | 7.307 | |
1996-09-03 | 7.243 | |
1996-09-04 | 7.245 | |
1996-09-05 | 7.198 | |
1996-09-06 | 7.218 | |
1996-09-07 | 7.242 | |
1996-09-08 | 7.194 | |
1996-09-09 | 7.165 | |
1996-09-10 | 7.147 | |
1996-09-11 | 7.207 | |
1996-09-12 | 7.276 | |
1996-09-13 | 7.393 | |
1996-09-14 | 7.418 | |
1996-09-15 | 7.484 | |
1996-09-16 | 7.53 | |
1996-09-17 | 7.531 | |
1996-09-18 | 7.618 | |
1996-09-19 | 7.691 | |
1996-09-20 | 7.778 | |
1996-09-21 | 7.863 | |
1996-09-22 | 7.839 | |
1996-09-23 | 7.871 | |
1996-09-24 | 7.901 | |
1996-09-25 | 7.954 | |
1996-09-26 | 8.099 | |
1996-09-27 | 8.211 | |
1996-09-28 | 8.194 | |
1996-09-29 | 8.172 | |
1996-09-30 | 8.131 | |
1996-10-01 | 8.279 | |
1996-10-02 | 8.318 | |
1996-10-03 | 8.303 | |
1996-10-04 | 8.355 | |
1996-10-05 | 8.464 | |
1996-10-06 | 8.653 | |
1996-10-07 | 8.746 | |
1996-10-08 | 8.861 | |
1996-10-09 | 8.88 | |
1996-10-10 | 8.937 | |
1996-10-11 | 8.957 | |
1996-10-12 | 9.018 | |
1996-10-13 | 9.134 | |
1996-10-14 | 9.107 | |
1996-10-15 | 9.182 | |
1996-10-16 | 9.287 | |
1996-10-17 | 9.277 | |
1996-10-18 | 9.315 | |
1996-10-19 | 9.415 | |
1996-10-20 | 9.446 | |
1996-10-21 | 9.434 | |
1996-10-22 | 9.448 | |
1996-10-23 | 9.576 | |
1996-10-24 | 9.624 | |
1996-10-25 | 9.646 | |
1996-10-26 | 9.641 | |
1996-10-27 | 9.691 | |
1996-10-28 | 9.743 | |
1996-10-29 | 9.689 | |
1996-10-30 | 9.745 | |
1996-10-31 | 9.819 | |
1996-11-01 | 9.812 | |
1996-11-02 | 9.845 | |
1996-11-03 | 9.795 | |
1996-11-04 | 9.846 | |
1996-11-05 | 9.842 | |
1996-11-06 | 9.895 | |
1996-11-07 | 9.995 | |
1996-11-08 | 9.972 | |
1996-11-09 | 9.978 | |
1996-11-10 | 10.021 | |
1996-11-11 | 9.98 | |
1996-11-12 | 10.084 | |
1996-11-13 | 10.182 | |
1996-11-14 | 10.319 | |
1996-11-15 | 10.32 | |
1996-11-16 | 10.182 | |
1996-11-17 | 10.284 | |
1996-11-18 | 10.403 | |
1996-11-19 | 10.486 | |
1996-11-20 | 10.537 | |
1996-11-21 | 10.693 | |
1996-11-22 | 10.721 | |
1996-11-23 | 10.827 | |
1996-11-24 | 10.853 | |
1996-11-25 | 10.896 | |
1996-11-26 | 11.092 | |
1996-11-27 | 11.109 | |
1996-11-28 | 11.242 | |
1996-11-29 | 11.391 | |
1996-11-30 | 11.449 | |
1996-12-01 | 11.605 | |
1996-12-02 | 11.735 | |
1996-12-03 | 11.751 | |
1996-12-04 | 11.991 | |
1996-12-05 | 12.125 | |
1996-12-06 | 12.177 | |
1996-12-07 | 12.228 | |
1996-12-08 | 12.342 | |
1996-12-09 | 12.373 | |
1996-12-10 | 12.356 | |
1996-12-11 | 12.483 | |
1996-12-12 | 12.644 | |
1996-12-13 | 12.766 | |
1996-12-14 | 12.878 | |
1996-12-15 | 12.832 | |
1996-12-16 | 12.944 | |
1996-12-17 | 13.006 | |
1996-12-18 | 13.106 | |
1996-12-19 | 13.161 | |
1996-12-20 | 13.194 | |
1996-12-21 | 13.316 | |
1996-12-22 | 13.3 | |
1996-12-23 | 13.429 | |
1996-12-24 | 13.597 | |
1996-12-25 | 13.63 | |
1996-12-26 | 13.613 | |
1996-12-27 | 13.561 | |
1996-12-28 | 13.546 | |
1996-12-29 | 13.653 | |
1996-12-30 | 13.704 | |
1996-12-31 | 13.653 | |
1997-01-01 | 13.657 | |
1997-01-02 | 13.801 | |
1997-01-03 | 13.837 | |
1997-01-04 | 13.864 | |
1997-01-05 | 14.016 | |
1997-01-06 | 14.139 | |
1997-01-07 | 14.188 | |
1997-01-08 | 14.321 | |
1997-01-09 | 14.258 | |
1997-01-10 | 14.238 | |
1997-01-11 | 14.257 | |
1997-01-12 | 14.323 | |
1997-01-13 | 14.417 | |
1997-01-14 | 14.336 | |
1997-01-15 | 14.334 | |
1997-01-16 | 14.347 | |
1997-01-17 | 14.42 | |
1997-01-18 | 14.565 | |
1997-01-19 | 14.592 | |
1997-01-20 | 14.666 | |
1997-01-21 | 14.637 | |
1997-01-22 | 14.686 | |
1997-01-23 | 14.752 | |
1997-01-24 | 14.719 | |
1997-01-25 | 14.756 | |
1997-01-26 | 14.789 | |
1997-01-27 | 14.7 | |
1997-01-28 | 14.707 | |
1997-01-29 | 14.81 | |
1997-01-30 | 14.872 | |
1997-01-31 | 14.938 | |
1997-02-01 | 15.013 | |
1997-02-02 | 15.051 | |
1997-02-03 | 15.194 | |
1997-02-04 | 15.287 | |
1997-02-05 | 15.303 | |
1997-02-06 | 15.369 | |
1997-02-07 | 15.394 | |
1997-02-08 | 15.418 | |
1997-02-09 | 15.377 | |
1997-02-10 | 15.452 | |
1997-02-11 | 15.461 | |
1997-02-12 | 15.418 | |
1997-02-13 | 15.499 | |
1997-02-14 | 15.509 | |
1997-02-15 | 15.574 | |
1997-02-16 | 15.649 | |
1997-02-17 | 15.65 | |
1997-02-18 | 15.635 | |
1997-02-19 | 15.5 | |
1997-02-20 | 15.481 | |
1997-02-21 | 15.538 | |
1997-02-22 | 15.533 | |
1997-02-23 | 15.466 | |
1997-02-24 | 15.496 | |
1997-02-25 | 15.447 | |
1997-02-26 | 15.41 | |
1997-02-27 | 15.469 | |
1997-02-28 | 15.635 | |
1997-03-01 | 15.578 | |
1997-03-02 | 15.617 | |
1997-03-03 | 15.406 | |
1997-03-04 | 15.353 | |
1997-03-05 | 15.333 | |
1997-03-06 | 15.379 | |
1997-03-07 | 15.372 | |
1997-03-08 | 15.361 | |
1997-03-09 | 15.323 | |
1997-03-10 | 15.342 | |
1997-03-11 | 15.386 | |
1997-03-12 | 15.408 | |
1997-03-13 | 15.519 | |
1997-03-14 | 15.488 | |
1997-03-15 | 15.505 | |
1997-03-16 | 15.504 | |
1997-03-17 | 15.567 | |
1997-03-18 | 15.597 | |
1997-03-19 | 15.6 | |
1997-03-20 | 15.684 | |
1997-03-21 | 15.66 | |
1997-03-22 | 15.556 | |
1997-03-23 | 15.645 | |
1997-03-24 | 15.623 | |
1997-03-25 | 15.63 | |
1997-03-26 | 15.554 | |
1997-03-27 | 15.324 | |
1997-03-28 | 15.24 | |
1997-03-29 | 15.282 | |
1997-03-30 | 15.333 | |
1997-03-31 | 15.324 | |
1997-04-01 | 15.206 | |
1997-04-02 | 15.216 | |
1997-04-03 | 15.174 | |
1997-04-04 | 15.077 | |
1997-04-05 | 15.062 | |
1997-04-06 | 15.093 | |
1997-04-07 | 15.154 | |
1997-04-08 | 15.072 | |
1997-04-09 | 14.92 | |
1997-04-10 | 14.786 | |
1997-04-11 | 14.734 | |
1997-04-12 | 14.606 | |
1997-04-13 | 14.617 | |
1997-04-14 | 14.527 | |
1997-04-15 | 14.5 | |
1997-04-16 | 14.43 | |
1997-04-17 | 14.334 | |
1997-04-18 | 14.301 | |
1997-04-19 | 14.271 | |
1997-04-20 | 14.245 | |
1997-04-21 | 14.243 | |
1997-04-22 | 14.207 | |
1997-04-23 | 14.186 | |
1997-04-24 | 14.145 | |
1997-04-25 | 14.18 | |
1997-04-26 | 14.145 | |
1997-04-27 | 14.157 | |
1997-04-28 | 14.152 | |
1997-04-29 | 14.118 | |
1997-04-30 | 14.033 | |
1997-05-01 | 13.906 | |
1997-05-02 | 13.877 | |
1997-05-03 | 13.829 | |
1997-05-04 | 13.862 | |
1997-05-05 | 13.791 | |
1997-05-06 | 13.794 | |
1997-05-07 | 13.688 | |
1997-05-08 | 13.556 | |
1997-05-09 | 13.497 | |
1997-05-10 | 13.522 | |
1997-05-11 | 13.458 | |
1997-05-12 | 13.387 | |
1997-05-13 | 13.315 | |
1997-05-14 | 13.282 | |
1997-05-15 | 13.193 | |
1997-05-16 | 13.154 | |
1997-05-17 | 13.055 | |
1997-05-18 | 12.965 | |
1997-05-19 | 13.022 | |
1997-05-20 | 12.88 | |
1997-05-21 | 12.762 | |
1997-05-22 | 12.772 | |
1997-05-23 | 12.787 | |
1997-05-24 | 12.753 | |
1997-05-25 | 12.721 | |
1997-05-26 | 12.711 | |
1997-05-27 | 12.675 | |
1997-05-28 | 12.611 | |
1997-05-29 | 12.607 | |
1997-05-30 | 12.578 | |
1997-05-31 | 12.482 | |
1997-06-01 | 12.29 | |
1997-06-02 | 12.285 | |
1997-06-03 | 12.283 | |
1997-06-04 | 12.219 | |
1997-06-05 | 12.23 | |
1997-06-06 | 12.206 | |
1997-06-07 | 12.213 | |
1997-06-08 | 12.248 | |
1997-06-09 | 12.2 | |
1997-06-10 | 12.167 | |
1997-06-11 | 12.042 | |
1997-06-12 | 12.01 | |
1997-06-13 | 11.974 | |
1997-06-14 | 11.968 | |
1997-06-15 | 11.873 | |
1997-06-16 | 11.811 | |
1997-06-17 | 11.691 | |
1997-06-18 | 11.664 | |
1997-06-19 | 11.583 | |
1997-06-20 | 11.513 | |
1997-06-21 | 11.459 | |
1997-06-22 | 11.397 | |
1997-06-23 | 11.352 | |
1997-06-24 | 11.34 | |
1997-06-25 | 11.276 | |
1997-06-26 | 11.148 | |
1997-06-27 | 11.054 | |
1997-06-28 | 10.968 | |
1997-06-29 | 10.878 | |
1997-06-30 | 10.809 | |
1997-07-01 | 10.667 | |
1997-07-02 | 10.577 | |
1997-07-03 | 10.544 | |
1997-07-04 | 10.484 | |
1997-07-05 | 10.383 | |
1997-07-06 | 10.322 | |
1997-07-07 | 10.221 | |
1997-07-08 | 10.132 | |
1997-07-09 | 10.081 | |
1997-07-10 | 9.948 | |
1997-07-11 | 9.722 | |
1997-07-12 | 9.735 | |
1997-07-13 | 9.652 | |
1997-07-14 | 9.512 | |
1997-07-15 | 9.37 | |
1997-07-16 | 9.322 | |
1997-07-17 | 9.319 | |
1997-07-18 | 9.233 | |
1997-07-19 | 9.101 | |
1997-07-20 | 9.088 | |
1997-07-21 | 9.037 | |
1997-07-22 | 8.949 | |
1997-07-23 | 8.751 | |
1997-07-24 | 8.696 | |
1997-07-25 | 8.553 | |
1997-07-26 | 8.542 | |
1997-07-27 | 8.53 | |
1997-07-28 | 8.543 | |
1997-07-29 | 8.39 | |
1997-07-30 | 8.252 | |
1997-07-31 | 8.08 | |
1997-08-01 | 7.979 | |
1997-08-02 | 7.913 | |
1997-08-03 | 7.863 | |
1997-08-04 | 7.755 | |
1997-08-05 | 7.78 | |
1997-08-06 | 7.701 | |
1997-08-07 | 7.577 | |
1997-08-08 | 7.533 | |
1997-08-09 | 7.486 | |
1997-08-10 | 7.367 | |
1997-08-11 | 7.399 | |
1997-08-12 | 7.345 | |
1997-08-13 | 7.296 | |
1997-08-14 | 7.343 | |
1997-08-15 | 7.315 | |
1997-08-16 | 7.275 | |
1997-08-17 | 7.239 | |
1997-08-18 | 7.204 | |
1997-08-19 | 7.242 | |
1997-08-20 | 7.147 | |
1997-08-21 | 7.185 | |
1997-08-22 | 7.224 | |
1997-08-23 | 7.151 | |
1997-08-24 | 7.012 | |
1997-08-25 | 6.906 | |
1997-08-26 | 6.822 | |
1997-08-27 | 6.806 | |
1997-08-28 | 6.774 | |
1997-08-29 | 6.741 | |
1997-08-30 | 6.722 | |
1997-08-31 | 6.734 | |
1997-09-01 | 6.671 | |
1997-09-02 | 6.628 | |
1997-09-03 | 6.602 | |
1997-09-04 | 6.632 | |
1997-09-05 | 6.684 | |
1997-09-06 | 6.661 | |
1997-09-07 | 6.707 | |
1997-09-08 | 6.69 | |
1997-09-09 | 6.663 | |
1997-09-10 | 6.701 | |
1997-09-11 | 6.702 | |
1997-09-12 | 6.658 | |
1997-09-13 | 6.686 | |
1997-09-14 | 6.686 | |
1997-09-15 | 6.678 | |
1997-09-16 | 6.654 | |
1997-09-17 | 6.644 | |
1997-09-18 | 6.645 | |
1997-09-19 | 6.623 | |
1997-09-20 | 6.612 | |
1997-09-21 | 6.661 | |
1997-09-22 | 6.617 | |
1997-09-23 | 6.624 | |
1997-09-24 | 6.671 | |
1997-09-25 | 6.737 | |
1997-09-26 | 6.72 | |
1997-09-27 | 6.759 | |
1997-09-28 | 6.797 | |
1997-09-29 | 6.894 | |
1997-09-30 | 6.883 | |
1997-10-01 | 7.066 | |
1997-10-02 | 7.108 | |
1997-10-03 | 7.223 | |
1997-10-04 | 7.339 | |
1997-10-05 | 7.425 | |
1997-10-06 | 7.367 | |
1997-10-07 | 7.422 | |
1997-10-08 | 7.531 | |
1997-10-09 | 7.739 | |
1997-10-10 | 7.814 | |
1997-10-11 | 7.805 | |
1997-10-12 | 7.95 | |
1997-10-13 | 8.109 | |
1997-10-14 | 8.322 | |
1997-10-15 | 8.263 | |
1997-10-16 | 8.312 | |
1997-10-17 | 8.433 | |
1997-10-18 | 8.516 | |
1997-10-19 | 8.562 | |
1997-10-20 | 8.648 | |
1997-10-21 | 8.788 | |
1997-10-22 | 8.921 | |
1997-10-23 | 8.891 | |
1997-10-24 | 9.048 | |
1997-10-25 | 9.126 | |
1997-10-26 | 9.244 | |
1997-10-27 | 9.334 | |
1997-10-28 | 9.407 | |
1997-10-29 | 9.472 | |
1997-10-30 | 9.57 | |
1997-10-31 | 9.678 | |
1997-11-01 | 9.788 | |
1997-11-02 | 9.797 | |
1997-11-03 | 9.907 | |
1997-11-04 | 9.936 | |
1997-11-05 | 10.013 | |
1997-11-06 | 10.13 | |
1997-11-07 | 10.108 | |
1997-11-08 | 10.158 | |
1997-11-09 | 10.292 | |
1997-11-10 | 10.358 | |
1997-11-11 | 10.425 | |
1997-11-12 | 10.455 | |
1997-11-13 | 10.504 | |
1997-11-14 | 10.687 | |
1997-11-15 | 10.576 | |
1997-11-16 | 10.578 | |
1997-11-17 | 10.572 | |
1997-11-18 | 10.713 | |
1997-11-19 | 10.77 | |
1997-11-20 | 10.824 | |
1997-11-21 | 10.89 | |
1997-11-22 | 10.977 | |
1997-11-23 | 11.015 | |
1997-11-24 | 11.155 | |
1997-11-25 | 11.288 | |
1997-11-26 | 11.473 | |
1997-11-27 | 11.618 | |
1997-11-28 | 11.747 | |
1997-11-29 | 11.827 | |
1997-11-30 | 11.944 | |
1997-12-01 | 12.249 | |
1997-12-02 | 12.34 | |
1997-12-03 | 12.287 | |
1997-12-04 | 12.343 | |
1997-12-05 | 12.44 | |
1997-12-06 | 12.515 | |
1997-12-07 | 12.526 | |
1997-12-08 | 12.728 | |
1997-12-09 | 12.745 | |
1997-12-10 | 12.72 | |
1997-12-11 | 12.786 | |
1997-12-12 | 12.712 | |
1997-12-13 | 12.786 | |
1997-12-14 | 12.899 | |
1997-12-15 | 12.979 | |
1997-12-16 | 13.035 | |
1997-12-17 | 13.097 | |
1997-12-18 | 13.168 | |
1997-12-19 | 13.25 | |
1997-12-20 | 13.343 | |
1997-12-21 | 13.328 | |
1997-12-22 | 13.4 | |
1997-12-23 | 13.443 | |
1997-12-24 | 13.579 | |
1997-12-25 | 13.659 | |
1997-12-26 | 13.695 | |
1997-12-27 | 13.723 | |
1997-12-28 | 13.812 | |
1997-12-29 | 13.83 | |
1997-12-30 | 14.002 | |
1997-12-31 | 13.943 | |
1998-01-01 | 14.025 | |
1998-01-02 | 14.097 | |
1998-01-03 | 14.262 | |
1998-01-04 | 14.277 | |
1998-01-05 | 14.217 | |
1998-01-06 | 14.263 | |
1998-01-07 | 14.304 | |
1998-01-08 | 14.321 | |
1998-01-09 | 14.46 | |
1998-01-10 | 14.465 | |
1998-01-11 | 14.467 | |
1998-01-12 | 14.483 | |
1998-01-13 | 14.568 | |
1998-01-14 | 14.672 | |
1998-01-15 | 14.709 | |
1998-01-16 | 14.688 | |
1998-01-17 | 14.732 | |
1998-01-18 | 14.801 | |
1998-01-19 | 14.81 | |
1998-01-20 | 14.93 | |
1998-01-21 | 14.897 | |
1998-01-22 | 14.936 | |
1998-01-23 | 14.96 | |
1998-01-24 | 14.987 | |
1998-01-25 | 15.107 | |
1998-01-26 | 15.185 | |
1998-01-27 | 15.183 | |
1998-01-28 | 15.251 | |
1998-01-29 | 15.375 | |
1998-01-30 | 15.425 | |
1998-01-31 | 15.479 | |
1998-02-01 | 15.512 | |
1998-02-02 | 15.58 | |
1998-02-03 | 15.664 | |
1998-02-04 | 15.663 | |
1998-02-05 | 15.658 | |
1998-02-06 | 15.661 | |
1998-02-07 | 15.642 | |
1998-02-08 | 15.62 | |
1998-02-09 | 15.572 | |
1998-02-10 | 15.581 | |
1998-02-11 | 15.57 | |
1998-02-12 | 15.592 | |
1998-02-13 | 15.676 | |
1998-02-14 | 15.697 | |
1998-02-15 | 15.629 | |
1998-02-16 | 15.648 | |
1998-02-17 | 15.704 | |
1998-02-18 | 15.846 | |
1998-02-19 | 15.841 | |
1998-02-20 | 15.904 | |
1998-02-21 | 15.94 | |
1998-02-22 | 15.925 | |
1998-02-23 | 15.985 | |
1998-02-24 | 15.982 | |
1998-02-25 | 16.07 | |
1998-02-26 | 16.032 | |
1998-02-27 | 15.904 | |
1998-02-28 | 15.785 | |
1998-03-01 | 15.786 | |
1998-03-02 | 15.738 | |
1998-03-03 | 15.741 | |
1998-03-04 | 15.711 | |
1998-03-05 | 15.702 | |
1998-03-06 | 15.74 | |
1998-03-07 | 15.753 | |
1998-03-08 | 15.785 | |
1998-03-09 | 15.835 | |
1998-03-10 | 15.791 | |
1998-03-11 | 15.755 | |
1998-03-12 | 15.704 | |
1998-03-13 | 15.681 | |
1998-03-14 | 15.639 | |
1998-03-15 | 15.681 | |
1998-03-16 | 15.565 | |
1998-03-17 | 15.562 | |
1998-03-18 | 15.602 | |
1998-03-19 | 15.577 | |
1998-03-20 | 15.621 | |
1998-03-21 | 15.438 | |
1998-03-22 | 15.405 | |
1998-03-23 | 15.355 | |
1998-03-24 | 15.363 | |
1998-03-25 | 15.356 | |
1998-03-26 | 15.423 | |
1998-03-27 | 15.45 | |
1998-03-28 | 15.445 | |
1998-03-29 | 15.506 | |
1998-03-30 | 15.381 | |
1998-03-31 | 15.45 | |
1998-04-01 | 15.37 | |
1998-04-02 | 15.434 | |
1998-04-03 | 15.436 | |
1998-04-04 | 15.465 | |
1998-04-05 | 15.376 | |
1998-04-06 | 15.34 | |
1998-04-07 | 15.268 | |
1998-04-08 | 15.269 | |
1998-04-09 | 15.29 | |
1998-04-10 | 15.175 | |
1998-04-11 | 15.029 | |
1998-04-12 | 14.979 | |
1998-04-13 | 14.962 | |
1998-04-14 | 14.942 | |
1998-04-15 | 14.869 | |
1998-04-16 | 14.824 | |
1998-04-17 | 14.862 | |
1998-04-18 | 14.826 | |
1998-04-19 | 14.746 | |
1998-04-20 | 14.685 | |
1998-04-21 | 14.619 | |
1998-04-22 | 14.594 | |
1998-04-23 | 14.535 | |
1998-04-24 | 14.477 | |
1998-04-25 | 14.477 | |
1998-04-26 | 14.416 | |
1998-04-27 | 14.415 | |
1998-04-28 | 14.395 | |
1998-04-29 | 14.381 | |
1998-04-30 | 14.302 | |
1998-05-01 | 14.157 | |
1998-05-02 | 14.168 | |
1998-05-03 | 14.184 | |
1998-05-04 | 14.142 | |
1998-05-05 | 14.091 | |
1998-05-06 | 14.064 | |
1998-05-07 | 14.051 | |
1998-05-08 | 14.096 | |
1998-05-09 | 14.01 | |
1998-05-10 | 13.991 | |
1998-05-11 | 13.967 | |
1998-05-12 | 13.902 | |
1998-05-13 | 13.853 | |
1998-05-14 | 13.795 | |
1998-05-15 | 13.753 | |
1998-05-16 | 13.582 | |
1998-05-17 | 13.509 | |
1998-05-18 | 13.454 | |
1998-05-19 | 13.361 | |
1998-05-20 | 13.369 | |
1998-05-21 | 13.299 | |
1998-05-22 | 13.284 | |
1998-05-23 | 13.271 | |
1998-05-24 | 13.186 | |
1998-05-25 | 13.133 | |
1998-05-26 | 13.058 | |
1998-05-27 | 13.003 | |
1998-05-28 | 12.943 | |
1998-05-29 | 12.903 | |
1998-05-30 | 12.881 | |
1998-05-31 | 12.825 | |
1998-06-01 | 12.638 | |
1998-06-02 | 12.603 | |
1998-06-03 | 12.535 | |
1998-06-04 | 12.463 | |
1998-06-05 | 12.443 | |
1998-06-06 | 12.347 | |
1998-06-07 | 12.257 | |
1998-06-08 | 12.195 | |
1998-06-09 | 12.232 | |
1998-06-10 | 12.138 | |
1998-06-11 | 12.081 | |
1998-06-12 | 12.037 | |
1998-06-13 | 11.935 | |
1998-06-14 | 11.877 | |
1998-06-15 | 11.803 | |
1998-06-16 | 11.752 | |
1998-06-17 | 11.661 | |
1998-06-18 | 11.59 | |
1998-06-19 | 11.545 | |
1998-06-20 | 11.437 | |
1998-06-21 | 11.346 | |
1998-06-22 | 11.271 | |
1998-06-23 | 11.153 | |
1998-06-24 | 11.066 | |
1998-06-25 | 10.994 | |
1998-06-26 | 10.945 | |
1998-06-27 | 10.848 | |
1998-06-28 | 10.73 | |
1998-06-29 | 10.662 | |
1998-06-30 | 10.587 | |
1998-07-01 | 10.365 | |
1998-07-02 | 10.36 | |
1998-07-03 | 10.293 | |
1998-07-04 | 10.25 | |
1998-07-05 | 10.188 | |
1998-07-06 | 10.101 | |
1998-07-07 | 10.041 | |
1998-07-08 | 9.99 | |
1998-07-09 | 9.929 | |
1998-07-10 | 9.82 | |
1998-07-11 | 9.699 | |
1998-07-12 | 9.688 | |
1998-07-13 | 9.655 | |
1998-07-14 | 9.634 | |
1998-07-15 | 9.523 | |
1998-07-16 | 9.414 | |
1998-07-17 | 9.318 | |
1998-07-18 | 9.275 | |
1998-07-19 | 9.215 | |
1998-07-20 | 9.144 | |
1998-07-21 | 9.037 | |
1998-07-22 | 8.972 | |
1998-07-23 | 8.889 | |
1998-07-24 | 8.812 | |
1998-07-25 | 8.727 | |
1998-07-26 | 8.72 | |
1998-07-27 | 8.71 | |
1998-07-28 | 8.621 | |
1998-07-29 | 8.577 | |
1998-07-30 | 8.493 | |
1998-07-31 | 8.41 | |
1998-08-01 | 8.309 | |
1998-08-02 | 8.201 | |
1998-08-03 | 8.243 | |
1998-08-04 | 8.198 | |
1998-08-05 | 8.146 | |
1998-08-06 | 8.056 | |
1998-08-07 | 8.002 | |
1998-08-08 | 7.94 | |
1998-08-09 | 7.869 | |
1998-08-10 | 7.793 | |
1998-08-11 | 7.744 | |
1998-08-12 | 7.76 | |
1998-08-13 | 7.68 | |
1998-08-14 | 7.571 | |
1998-08-15 | 7.427 | |
1998-08-16 | 7.469 | |
1998-08-17 | 7.467 | |
1998-08-18 | 7.377 | |
1998-08-19 | 7.318 | |
1998-08-20 | 7.292 | |
1998-08-21 | 7.186 | |
1998-08-22 | 7.16 | |
1998-08-23 | 7.188 | |
1998-08-24 | 7.103 | |
1998-08-25 | 7.064 | |
1998-08-26 | 7.031 | |
1998-08-27 | 6.956 | |
1998-08-28 | 6.856 | |
1998-08-29 | 6.796 | |
1998-08-30 | 6.796 | |
1998-08-31 | 6.777 | |
1998-09-01 | 6.705 | |
1998-09-02 | 6.705 | |
1998-09-03 | 6.639 | |
1998-09-04 | 6.634 | |
1998-09-05 | 6.58 | |
1998-09-06 | 6.514 | |
1998-09-07 | 6.496 | |
1998-09-08 | 6.482 | |
1998-09-09 | 6.469 | |
1998-09-10 | 6.482 | |
1998-09-11 | 6.403 | |
1998-09-12 | 6.439 | |
1998-09-13 | 6.469 | |
1998-09-14 | 6.429 | |
1998-09-15 | 6.407 | |
1998-09-16 | 6.352 | |
1998-09-17 | 6.293 | |
1998-09-18 | 6.316 | |
1998-09-19 | 6.39 | |
1998-09-20 | 6.434 | |
1998-09-21 | 6.561 | |
1998-09-22 | 6.573 | |
1998-09-23 | 6.549 | |
1998-09-24 | 6.512 | |
1998-09-25 | 6.573 | |
1998-09-26 | 6.55 | |
1998-09-27 | 6.605 | |
1998-09-28 | 6.69 | |
1998-09-29 | 6.858 | |
1998-09-30 | 6.972 | |
1998-10-01 | 7.248 | |
1998-10-02 | 7.405 | |
1998-10-03 | 7.571 | |
1998-10-04 | 7.67 | |
1998-10-05 | 7.756 | |
1998-10-06 | 7.825 | |
1998-10-07 | 7.893 | |
1998-10-08 | 7.912 | |
1998-10-09 | 8.008 | |
1998-10-10 | 8.065 | |
1998-10-11 | 8.071 | |
1998-10-12 | 8.182 | |
1998-10-13 | 8.178 | |
1998-10-14 | 8.24 | |
1998-10-15 | 8.266 | |
1998-10-16 | 8.406 | |
1998-10-17 | 8.547 | |
1998-10-18 | 8.683 | |
1998-10-19 | 8.649 | |
1998-10-20 | 8.733 | |
1998-10-21 | 8.89 | |
1998-10-22 | 8.943 | |
1998-10-23 | 9.077 | |
1998-10-24 | 9.19 | |
1998-10-25 | 9.2 | |
1998-10-26 | 9.115 | |
1998-10-27 | 9.185 | |
1998-10-28 | 9.193 | |
1998-10-29 | 9.27 | |
1998-10-30 | 9.279 | |
1998-10-31 | 9.358 | |
1998-11-01 | 9.523 | |
1998-11-02 | 9.678 | |
1998-11-03 | 9.76 | |
1998-11-04 | 9.782 | |
1998-11-05 | 9.774 | |
1998-11-06 | 9.776 | |
1998-11-07 | 9.871 | |
1998-11-08 | 9.905 | |
1998-11-09 | 9.945 | |
1998-11-10 | 10.035 | |
1998-11-11 | 10.127 | |
1998-11-12 | 10.257 | |
1998-11-13 | 10.319 | |
1998-11-14 | 10.377 | |
1998-11-15 | 10.462 | |
1998-11-16 | 10.497 | |
1998-11-17 | 10.525 | |
1998-11-18 | 10.607 | |
1998-11-19 | 10.705 | |
1998-11-20 | 10.715 | |
1998-11-21 | 10.772 | |
1998-11-22 | 10.794 | |
1998-11-23 | 10.857 | |
1998-11-24 | 10.975 | |
1998-11-25 | 11.043 | |
1998-11-26 | 11.088 | |
1998-11-27 | 11.198 | |
1998-11-28 | 11.256 | |
1998-11-29 | 11.289 | |
1998-11-30 | 11.306 | |
1998-12-01 | 11.543 | |
1998-12-02 | 11.674 | |
1998-12-03 | 11.699 | |
1998-12-04 | 11.752 | |
1998-12-05 | 11.844 | |
1998-12-06 | 11.955 | |
1998-12-07 | 12.239 | |
1998-12-08 | 12.199 | |
1998-12-09 | 12.232 | |
1998-12-10 | 12.258 | |
1998-12-11 | 12.285 | |
1998-12-12 | 12.386 | |
1998-12-13 | 12.465 | |
1998-12-14 | 12.559 | |
1998-12-15 | 12.596 | |
1998-12-16 | 12.688 | |
1998-12-17 | 12.84 | |
1998-12-18 | 13.041 | |
1998-12-19 | 13.076 | |
1998-12-20 | 13.164 | |
1998-12-21 | 13.23 | |
1998-12-22 | 13.315 | |
1998-12-23 | 13.405 | |
1998-12-24 | 13.53 | |
1998-12-25 | 13.543 | |
1998-12-26 | 13.575 | |
1998-12-27 | 13.535 | |
1998-12-28 | 13.641 | |
1998-12-29 | 13.685 | |
1998-12-30 | 13.784 | |
1998-12-31 | 13.78 | |
1999-01-01 | 13.823 | |
1999-01-02 | 13.886 | |
1999-01-03 | 13.884 | |
1999-01-04 | 13.913 | |
1999-01-05 | 13.89 | |
1999-01-06 | 14.044 | |
1999-01-07 | 14.089 | |
1999-01-08 | 14.239 | |
1999-01-09 | 14.312 | |
1999-01-10 | 14.24 | |
1999-01-11 | 14.265 | |
1999-01-12 | 14.332 | |
1999-01-13 | 14.347 | |
1999-01-14 | 14.407 | |
1999-01-15 | 14.473 | |
1999-01-16 | 14.434 | |
1999-01-17 | 14.402 | |
1999-01-18 | 14.388 | |
1999-01-19 | 14.459 | |
1999-01-20 | 14.432 | |
1999-01-21 | 14.37 | |
1999-01-22 | 14.386 | |
1999-01-23 | 14.503 | |
1999-01-24 | 14.602 | |
1999-01-25 | 14.622 | |
1999-01-26 | 14.599 | |
1999-01-27 | 14.596 | |
1999-01-28 | 14.67 | |
1999-01-29 | 14.745 | |
1999-01-30 | 14.837 | |
1999-01-31 | 14.952 | |
1999-02-01 | 14.947 | |
1999-02-02 | 14.951 | |
1999-02-03 | 15.034 | |
1999-02-04 | 14.986 | |
1999-02-05 | 14.978 | |
1999-02-06 | 15.1 | |
1999-02-07 | 15.178 | |
1999-02-08 | 15.203 | |
1999-02-09 | 15.279 | |
1999-02-10 | 15.297 | |
1999-02-11 | 15.315 | |
1999-02-12 | 15.336 | |
1999-02-13 | 15.377 | |
1999-02-14 | 15.395 | |
1999-02-15 | 15.414 | |
1999-02-16 | 15.365 | |
1999-02-17 | 15.373 | |
1999-02-18 | 15.419 | |
1999-02-19 | 15.473 | |
1999-02-20 | 15.49 | |
1999-02-21 | 15.481 | |
1999-02-22 | 15.456 | |
1999-02-23 | 15.463 | |
1999-02-24 | 15.44 | |
1999-02-25 | 15.468 | |
1999-02-26 | 15.507 | |
1999-02-27 | 15.523 | |
1999-02-28 | 15.402 | |
1999-03-01 | 15.26 | |
1999-03-02 | 15.171 | |
1999-03-03 | 15.182 | |
1999-03-04 | 15.217 | |
1999-03-05 | 15.327 | |
1999-03-06 | 15.234 | |
1999-03-07 | 15.178 | |
1999-03-08 | 15.257 | |
1999-03-09 | 15.33 | |
1999-03-10 | 15.343 | |
1999-03-11 | 15.384 | |
1999-03-12 | 15.381 | |
1999-03-13 | 15.425 | |
1999-03-14 | 15.301 | |
1999-03-15 | 15.303 | |
1999-03-16 | 15.38 | |
1999-03-17 | 15.392 | |
1999-03-18 | 15.355 | |
1999-03-19 | 15.452 | |
1999-03-20 | 15.419 | |
1999-03-21 | 15.485 | |
1999-03-22 | 15.472 | |
1999-03-23 | 15.515 | |
1999-03-24 | 15.538 | |
1999-03-25 | 15.561 | |
1999-03-26 | 15.555 | |
1999-03-27 | 15.541 | |
1999-03-28 | 15.544 | |
1999-03-29 | 15.599 | |
1999-03-30 | 15.627 | |
1999-03-31 | 15.6 | |
1999-04-01 | 15.486 | |
1999-04-02 | 15.44 | |
1999-04-03 | 15.461 | |
1999-04-04 | 15.423 | |
1999-04-05 | 15.494 | |
1999-04-06 | 15.46 | |
1999-04-07 | 15.435 | |
1999-04-08 | 15.367 | |
1999-04-09 | 15.376 | |
1999-04-10 | 15.261 | |
1999-04-11 | 15.269 | |
1999-04-12 | 15.275 | |
1999-04-13 | 15.392 | |
1999-04-14 | 15.3 | |
1999-04-15 | 15.263 | |
1999-04-16 | 15.185 | |
1999-04-17 | 15.163 | |
1999-04-18 | 15.111 | |
1999-04-19 | 14.947 | |
1999-04-20 | 14.753 | |
1999-04-21 | 14.72 | |
1999-04-22 | 14.746 | |
1999-04-23 | 14.704 | |
1999-04-24 | 14.767 | |
1999-04-25 | 14.714 | |
1999-04-26 | 14.686 | |
1999-04-27 | 14.603 | |
1999-04-28 | 14.631 | |
1999-04-29 | 14.572 | |
1999-04-30 | 14.513 | |
1999-05-01 | 14.35 | |
1999-05-02 | 14.321 | |
1999-05-03 | 14.342 | |
1999-05-04 | 14.306 | |
1999-05-05 | 14.26 | |
1999-05-06 | 14.159 | |
1999-05-07 | 14.141 | |
1999-05-08 | 14.111 | |
1999-05-09 | 14.119 | |
1999-05-10 | 14.12 | |
1999-05-11 | 14.084 | |
1999-05-12 | 14.006 | |
1999-05-13 | 13.9 | |
1999-05-14 | 13.872 | |
1999-05-15 | 13.806 | |
1999-05-16 | 13.74 | |
1999-05-17 | 13.65 | |
1999-05-18 | 13.638 | |
1999-05-19 | 13.556 | |
1999-05-20 | 13.542 | |
1999-05-21 | 13.464 | |
1999-05-22 | 13.399 | |
1999-05-23 | 13.371 | |
1999-05-24 | 13.307 | |
1999-05-25 | 13.291 | |
1999-05-26 | 13.289 | |
1999-05-27 | 13.331 | |
1999-05-28 | 13.298 | |
1999-05-29 | 13.254 | |
1999-05-30 | 13.195 | |
1999-05-31 | 13.058 | |
1999-06-01 | 12.857 | |
1999-06-02 | 12.823 | |
1999-06-03 | 12.78 | |
1999-06-04 | 12.752 | |
1999-06-05 | 12.728 | |
1999-06-06 | 12.688 | |
1999-06-07 | 12.56 | |
1999-06-08 | 12.466 | |
1999-06-09 | 12.345 | |
1999-06-10 | 12.346 | |
1999-06-11 | 12.344 | |
1999-06-12 | 12.254 | |
1999-06-13 | 12.188 | |
1999-06-14 | 12.064 | |
1999-06-15 | 11.969 | |
1999-06-16 | 11.818 | |
1999-06-17 | 11.722 | |
1999-06-18 | 11.642 | |
1999-06-19 | 11.511 | |
1999-06-20 | 11.451 | |
1999-06-21 | 11.203 | |
1999-06-22 | 11.028 | |
1999-06-23 | 10.922 | |
1999-06-24 | 10.842 | |
1999-06-25 | 10.812 | |
1999-06-26 | 10.722 | |
1999-06-27 | 10.737 | |
1999-06-28 | 10.635 | |
1999-06-29 | 10.601 | |
1999-06-30 | 10.565 | |
1999-07-01 | 10.33 | |
1999-07-02 | 10.308 | |
1999-07-03 | 10.248 | |
1999-07-04 | 10.148 | |
1999-07-05 | 10.053 | |
1999-07-06 | 10.031 | |
1999-07-07 | 9.976 | |
1999-07-08 | 9.936 | |
1999-07-09 | 9.888 | |
1999-07-10 | 9.846 | |
1999-07-11 | 9.809 | |
1999-07-12 | 9.786 | |
1999-07-13 | 9.658 | |
1999-07-14 | 9.68 | |
1999-07-15 | 9.622 | |
1999-07-16 | 9.62 | |
1999-07-17 | 9.43 | |
1999-07-18 | 9.427 | |
1999-07-19 | 9.368 | |
1999-07-20 | 9.374 | |
1999-07-21 | 9.343 | |
1999-07-22 | 9.171 | |
1999-07-23 | 9.097 | |
1999-07-24 | 9.035 | |
1999-07-25 | 8.953 | |
1999-07-26 | 8.908 | |
1999-07-27 | 8.788 | |
1999-07-28 | 8.618 | |
1999-07-29 | 8.633 | |
1999-07-30 | 8.56 | |
1999-07-31 | 8.493 | |
1999-08-01 | 8.389 | |
1999-08-02 | 8.325 | |
1999-08-03 | 8.299 | |
1999-08-04 | 8.255 | |
1999-08-05 | 8.05 | |
1999-08-06 | 8.028 | |
1999-08-07 | 7.957 | |
1999-08-08 | 7.878 | |
1999-08-09 | 7.848 | |
1999-08-10 | 7.693 | |
1999-08-11 | 7.582 | |
1999-08-12 | 7.503 | |
1999-08-13 | 7.383 | |
1999-08-14 | 7.341 | |
1999-08-15 | 7.289 | |
1999-08-16 | 7.209 | |
1999-08-17 | 7.166 | |
1999-08-18 | 7.109 | |
1999-08-19 | 6.995 | |
1999-08-20 | 6.861 | |
1999-08-21 | 6.752 | |
1999-08-22 | 6.647 | |
1999-08-23 | 6.538 | |
1999-08-24 | 6.443 | |
1999-08-25 | 6.449 | |
1999-08-26 | 6.454 | |
1999-08-27 | 6.482 | |
1999-08-28 | 6.365 | |
1999-08-29 | 6.298 | |
1999-08-30 | 6.204 | |
1999-08-31 | 6.201 | |
1999-09-01 | 6.192 | |
1999-09-02 | 6.062 | |
1999-09-03 | 6.03 | |
1999-09-04 | 6 | |
1999-09-05 | 5.893 | |
1999-09-06 | 5.917 | |
1999-09-07 | 5.864 | |
1999-09-08 | 5.844 | |
1999-09-09 | 5.828 | |
1999-09-10 | 5.755 | |
1999-09-11 | 5.737 | |
1999-09-12 | 5.676 | |
1999-09-13 | 5.791 | |
1999-09-14 | 5.905 | |
1999-09-15 | 5.873 | |
1999-09-16 | 5.805 | |
1999-09-17 | 5.781 | |
1999-09-18 | 5.828 | |
1999-09-19 | 5.891 | |
1999-09-20 | 6.038 | |
1999-09-21 | 6.11 | |
1999-09-22 | 6.16 | |
1999-09-23 | 6.375 | |
1999-09-24 | 6.535 | |
1999-09-25 | 6.63 | |
1999-09-26 | 6.72 | |
1999-09-27 | 6.761 | |
1999-09-28 | 6.79 | |
1999-09-29 | 6.826 | |
1999-09-30 | 6.889 | |
1999-10-01 | 7.083 | |
1999-10-02 | 7.129 | |
1999-10-03 | 7.177 | |
1999-10-04 | 7.258 | |
1999-10-05 | 7.487 | |
1999-10-06 | 7.62 | |
1999-10-07 | 7.687 | |
1999-10-08 | 7.797 | |
1999-10-09 | 7.871 | |
1999-10-10 | 8.057 | |
1999-10-11 | 8.198 | |
1999-10-12 | 8.351 | |
1999-10-13 | 8.397 | |
1999-10-14 | 8.52 | |
1999-10-15 | 8.643 | |
1999-10-16 | 8.718 | |
1999-10-17 | 8.805 | |
1999-10-18 | 8.821 | |
1999-10-19 | 8.945 | |
1999-10-20 | 9.074 | |
1999-10-21 | 9.168 | |
1999-10-22 | 9.312 | |
1999-10-23 | 9.347 | |
1999-10-24 | 9.46 | |
1999-10-25 | 9.503 | |
1999-10-26 | 9.522 | |
1999-10-27 | 9.643 | |
1999-10-28 | 9.676 | |
1999-10-29 | 9.722 | |
1999-10-30 | 9.793 | |
1999-10-31 | 9.903 | |
1999-11-01 | 10.102 | |
1999-11-02 | 10.233 | |
1999-11-03 | 10.198 | |
1999-11-04 | 10.193 | |
1999-11-05 | 10.222 | |
1999-11-06 | 10.243 | |
1999-11-07 | 10.253 | |
1999-11-08 | 10.336 | |
1999-11-09 | 10.48 | |
1999-11-10 | 10.439 | |
1999-11-11 | 10.476 | |
1999-11-12 | 10.647 | |
1999-11-13 | 10.94 | |
1999-11-14 | 10.921 | |
1999-11-15 | 10.846 | |
1999-11-16 | 10.899 | |
1999-11-17 | 10.921 | |
1999-11-18 | 11.012 | |
1999-11-19 | 11.006 | |
1999-11-20 | 11.083 | |
1999-11-21 | 11.082 | |
1999-11-22 | 11.117 | |
1999-11-23 | 11.136 | |
1999-11-24 | 11.202 | |
1999-11-25 | 11.168 | |
1999-11-26 | 11.237 | |
1999-11-27 | 11.345 | |
1999-11-28 | 11.352 | |
1999-11-29 | 11.347 | |
1999-11-30 | 11.458 | |
1999-12-01 | 11.705 | |
1999-12-02 | 11.745 | |
1999-12-03 | 11.757 | |
1999-12-04 | 11.785 | |
1999-12-05 | 11.859 | |
1999-12-06 | 12.091 | |
1999-12-07 | 12.154 | |
1999-12-08 | 12.177 | |
1999-12-09 | 12.232 | |
1999-12-10 | 12.282 | |
1999-12-11 | 12.506 | |
1999-12-12 | 12.587 | |
1999-12-13 | 12.426 | |
1999-12-14 | 12.44 | |
1999-12-15 | 12.506 | |
1999-12-16 | 12.632 | |
1999-12-17 | 12.746 | |
1999-12-18 | 12.744 | |
1999-12-19 | 12.81 | |
1999-12-20 | 12.783 | |
1999-12-21 | 13.021 | |
1999-12-22 | 13.059 | |
1999-12-23 | 13.177 | |
1999-12-24 | 13.215 | |
1999-12-25 | 13.434 | |
1999-12-26 | 13.436 | |
1999-12-27 | 13.385 | |
1999-12-28 | 13.302 | |
1999-12-29 | 13.257 | |
1999-12-30 | 13.273 | |
1999-12-31 | 13.351 | |
2000-01-01 | 13.442 | |
2000-01-02 | 13.539 | |
2000-01-03 | 13.63 | |
2000-01-04 | 13.657 | |
2000-01-05 | 13.678 | |
2000-01-06 | 13.806 | |
2000-01-07 | 13.761 | |
2000-01-08 | 13.892 | |
2000-01-09 | 13.797 | |
2000-01-10 | 13.938 | |
2000-01-11 | 14.139 | |
2000-01-12 | 14.041 | |
2000-01-13 | 13.97 | |
2000-01-14 | 13.908 | |
2000-01-15 | 13.981 | |
2000-01-16 | 14.109 | |
2000-01-17 | 14.211 | |
2000-01-18 | 14.315 | |
2000-01-19 | 14.344 | |
2000-01-20 | 14.454 | |
2000-01-21 | 14.475 | |
2000-01-22 | 14.456 | |
2000-01-23 | 14.583 | |
2000-01-24 | 14.625 | |
2000-01-25 | 14.728 | |
2000-01-26 | 14.778 | |
2000-01-27 | 14.882 | |
2000-01-28 | 14.868 | |
2000-01-29 | 14.906 | |
2000-01-30 | 14.98 | |
2000-01-31 | 14.938 | |
2000-02-01 | 14.991 | |
2000-02-02 | 14.959 | |
2000-02-03 | 14.946 | |
2000-02-04 | 15.094 | |
2000-02-05 | 15.122 | |
2000-02-06 | 15.114 | |
2000-02-07 | 15.195 | |
2000-02-08 | 15.168 | |
2000-02-09 | 15.195 | |
2000-02-10 | 15.138 | |
2000-02-11 | 15.112 | |
2000-02-12 | 15.097 | |
2000-02-13 | 15.009 | |
2000-02-14 | 14.991 | |
2000-02-15 | 15.01 | |
2000-02-16 | 14.991 | |
2000-02-17 | 15 | |
2000-02-18 | 15.06 | |
2000-02-19 | 15.132 | |
2000-02-20 | 15.156 | |
2000-02-21 | 15.194 | |
2000-02-22 | 15.244 | |
2000-02-23 | 15.234 | |
2000-02-24 | 15.343 | |
2000-02-25 | 15.252 | |
2000-02-26 | 15.235 | |
2000-02-27 | 15.346 | |
2000-02-28 | 15.394 | |
2000-02-29 | 15.381 | |
2000-03-01 | 15.446 | |
2000-03-02 | 15.428 | |
2000-03-03 | 15.498 | |
2000-03-04 | 15.425 | |
2000-03-05 | 15.397 | |
2000-03-06 | 15.444 | |
2000-03-07 | 15.339 | |
2000-03-08 | 15.278 | |
2000-03-09 | 15.325 | |
2000-03-10 | 15.308 | |
2000-03-11 | 15.299 | |
2000-03-12 | 15.342 | |
2000-03-13 | 15.365 | |
2000-03-14 | 15.199 | |
2000-03-15 | 15.13 | |
2000-03-16 | 15.133 | |
2000-03-17 | 15.155 | |
2000-03-18 | 15.113 | |
2000-03-19 | 15.087 | |
2000-03-20 | 15.096 | |
2000-03-21 | 15.028 | |
2000-03-22 | 15.025 | |
2000-03-23 | 15.034 | |
2000-03-24 | 15.146 | |
2000-03-25 | 15.046 | |
2000-03-26 | 15.082 | |
2000-03-27 | 15.079 | |
2000-03-28 | 15.146 | |
2000-03-29 | 15.218 | |
2000-03-30 | 15.219 | |
2000-03-31 | 15.14 | |
2000-04-01 | 15.122 | |
2000-04-02 | 15.078 | |
2000-04-03 | 15.046 | |
2000-04-04 | 14.995 | |
2000-04-05 | 15.039 | |
2000-04-06 | 15.018 | |
2000-04-07 | 14.815 | |
2000-04-08 | 14.798 | |
2000-04-09 | 14.871 | |
2000-04-10 | 14.867 | |
2000-04-11 | 14.698 | |
2000-04-12 | 14.549 | |
2000-04-13 | 14.626 | |
2000-04-14 | 14.551 | |
2000-04-15 | 14.477 | |
2000-04-16 | 14.44 | |
2000-04-17 | 14.274 | |
2000-04-18 | 14.246 | |
2000-04-19 | 14.246 | |
2000-04-20 | 14.317 | |
2000-04-21 | 14.36 | |
2000-04-22 | 14.29 | |
2000-04-23 | 14.409 | |
2000-04-24 | 14.388 | |
2000-04-25 | 14.339 | |
2000-04-26 | 14.205 | |
2000-04-27 | 14.263 | |
2000-04-28 | 14.176 | |
2000-04-29 | 14.096 | |
2000-04-30 | 14.146 | |
2000-05-01 | 13.943 | |
2000-05-02 | 13.891 | |
2000-05-03 | 13.809 | |
2000-05-04 | 13.737 | |
2000-05-05 | 13.74 | |
2000-05-06 | 13.616 | |
2000-05-07 | 13.642 | |
2000-05-08 | 13.586 | |
2000-05-09 | 13.462 | |
2000-05-10 | 13.389 | |
2000-05-11 | 13.269 | |
2000-05-12 | 13.301 | |
2000-05-13 | 13.291 | |
2000-05-14 | 13.278 | |
2000-05-15 | 13.119 | |
2000-05-16 | 13.051 | |
2000-05-17 | 13.083 | |
2000-05-18 | 13.048 | |
2000-05-19 | 12.959 | |
2000-05-20 | 12.886 | |
2000-05-21 | 12.859 | |
2000-05-22 | 12.785 | |
2000-05-23 | 12.724 | |
2000-05-24 | 12.814 | |
2000-05-25 | 12.83 | |
2000-05-26 | 12.805 | |
2000-05-27 | 12.665 | |
2000-05-28 | 12.618 | |
2000-05-29 | 12.553 | |
2000-05-30 | 12.495 | |
2000-05-31 | 12.485 | |
2000-06-01 | 12.316 | |
2000-06-02 | 12.271 | |
2000-06-03 | 12.205 | |
2000-06-04 | 12.151 | |
2000-06-05 | 12.108 | |
2000-06-06 | 12.058 | |
2000-06-07 | 12.05 | |
2000-06-08 | 11.984 | |
2000-06-09 | 11.996 | |
2000-06-10 | 11.885 | |
2000-06-11 | 11.923 | |
2000-06-12 | 11.84 | |
2000-06-13 | 11.815 | |
2000-06-14 | 11.755 | |
2000-06-15 | 11.71 | |
2000-06-16 | 11.706 | |
2000-06-17 | 11.66 | |
2000-06-18 | 11.598 | |
2000-06-19 | 11.573 | |
2000-06-20 | 11.483 | |
2000-06-21 | 11.399 | |
2000-06-22 | 11.4 | |
2000-06-23 | 11.344 | |
2000-06-24 | 11.29 | |
2000-06-25 | 11.247 | |
2000-06-26 | 11.18 | |
2000-06-27 | 11.137 | |
2000-06-28 | 11.028 | |
2000-06-29 | 10.946 | |
2000-06-30 | 10.899 | |
2000-07-01 | 10.703 | |
2000-07-02 | 10.678 | |
2000-07-03 | 10.6 | |
2000-07-04 | 10.519 | |
2000-07-05 | 10.449 | |
2000-07-06 | 10.375 | |
2000-07-07 | 10.352 | |
2000-07-08 | 10.271 | |
2000-07-09 | 10.252 | |
2000-07-10 | 10.087 | |
2000-07-11 | 10.029 | |
2000-07-12 | 9.933 | |
2000-07-13 | 9.77 | |
2000-07-14 | 9.696 | |
2000-07-15 | 9.565 | |
2000-07-16 | 9.454 | |
2000-07-17 | 9.476 | |
2000-07-18 | 9.335 | |
2000-07-19 | 9.264 | |
2000-07-20 | 9.156 | |
2000-07-21 | 9.017 | |
2000-07-22 | 8.957 | |
2000-07-23 | 8.871 | |
2000-07-24 | 8.796 | |
2000-07-25 | 8.824 | |
2000-07-26 | 8.777 | |
2000-07-27 | 8.637 | |
2000-07-28 | 8.465 | |
2000-07-29 | 8.277 | |
2000-07-30 | 8.176 | |
2000-07-31 | 8.142 | |
2000-08-01 | 8.004 | |
2000-08-02 | 7.935 | |
2000-08-03 | 7.891 | |
2000-08-04 | 7.759 | |
2000-08-05 | 7.756 | |
2000-08-06 | 7.686 | |
2000-08-07 | 7.721 | |
2000-08-08 | 7.68 | |
2000-08-09 | 7.671 | |
2000-08-10 | 7.539 | |
2000-08-11 | 7.499 | |
2000-08-12 | 7.45 | |
2000-08-13 | 7.437 | |
2000-08-14 | 7.3 | |
2000-08-15 | 7.195 | |
2000-08-16 | 7.152 | |
2000-08-17 | 7.085 | |
2000-08-18 | 7.088 | |
2000-08-19 | 6.96 | |
2000-08-20 | 6.864 | |
2000-08-21 | 6.872 | |
2000-08-22 | 6.777 | |
2000-08-23 | 6.675 | |
2000-08-24 | 6.722 | |
2000-08-25 | 6.625 | |
2000-08-26 | 6.616 | |
2000-08-27 | 6.554 | |
2000-08-28 | 6.495 | |
2000-08-29 | 6.544 | |
2000-08-30 | 6.352 | |
2000-08-31 | 6.314 | |
2000-09-01 | 6.229 | |
2000-09-02 | 6.16 | |
2000-09-03 | 6.182 | |
2000-09-04 | 6.199 | |
2000-09-05 | 6.272 | |
2000-09-06 | 6.178 | |
2000-09-07 | 6.106 | |
2000-09-08 | 6.011 | |
2000-09-09 | 6.004 | |
2000-09-10 | 5.963 | |
2000-09-11 | 5.943 | |
2000-09-12 | 5.971 | |
2000-09-13 | 6.025 | |
2000-09-14 | 6.005 | |
2000-09-15 | 6.065 | |
2000-09-16 | 6.049 | |
2000-09-17 | 6.178 | |
2000-09-18 | 6.229 | |
2000-09-19 | 6.195 | |
2000-09-20 | 6.254 | |
2000-09-21 | 6.347 | |
2000-09-22 | 6.462 | |
2000-09-23 | 6.483 | |
2000-09-24 | 6.518 | |
2000-09-25 | 6.487 | |
2000-09-26 | 6.467 | |
2000-09-27 | 6.513 | |
2000-09-28 | 6.569 | |
2000-09-29 | 6.626 | |
2000-09-30 | 6.692 | |
2000-10-01 | 6.802 | |
2000-10-02 | 6.99 | |
2000-10-03 | 7.055 | |
2000-10-04 | 7.158 | |
2000-10-05 | 7.296 | |
2000-10-06 | 7.452 | |
2000-10-07 | 7.589 | |
2000-10-08 | 7.764 | |
2000-10-09 | 7.865 | |
2000-10-10 | 7.965 | |
2000-10-11 | 8.097 | |
2000-10-12 | 8.303 | |
2000-10-13 | 8.273 | |
2000-10-14 | 8.38 | |
2000-10-15 | 8.458 | |
2000-10-16 | 8.499 | |
2000-10-17 | 8.569 | |
2000-10-18 | 8.768 | |
2000-10-19 | 8.735 | |
2000-10-20 | 8.763 | |
2000-10-21 | 8.811 | |
2000-10-22 | 8.942 | |
2000-10-23 | 8.967 | |
2000-10-24 | 9.042 | |
2000-10-25 | 9.131 | |
2000-10-26 | 9.216 | |
2000-10-27 | 9.302 | |
2000-10-28 | 9.366 | |
2000-10-29 | 9.332 | |
2000-10-30 | 9.37 | |
2000-10-31 | 9.502 | |
2000-11-01 | 9.607 | |
2000-11-02 | 9.637 | |
2000-11-03 | 9.777 | |
2000-11-04 | 9.829 | |
2000-11-05 | 9.821 | |
2000-11-06 | 9.742 | |
2000-11-07 | 9.751 | |
2000-11-08 | 9.819 | |
2000-11-09 | 10.006 | |
2000-11-10 | 9.939 | |
2000-11-11 | 9.956 | |
2000-11-12 | 9.992 | |
2000-11-13 | 10.056 | |
2000-11-14 | 10.124 | |
2000-11-15 | 10.189 | |
2000-11-16 | 10.247 | |
2000-11-17 | 10.25 | |
2000-11-18 | 10.325 | |
2000-11-19 | 10.371 | |
2000-11-20 | 10.482 | |
2000-11-21 | 10.571 | |
2000-11-22 | 10.669 | |
2000-11-23 | 10.815 | |
2000-11-24 | 10.894 | |
2000-11-25 | 10.942 | |
2000-11-26 | 11.008 | |
2000-11-27 | 11.092 | |
2000-11-28 | 11.154 | |
2000-11-29 | 11.181 | |
2000-11-30 | 11.387 | |
2000-12-01 | 11.663 | |
2000-12-02 | 11.684 | |
2000-12-03 | 11.787 | |
2000-12-04 | 11.809 | |
2000-12-05 | 11.86 | |
2000-12-06 | 12.101 | |
2000-12-07 | 12.177 | |
2000-12-08 | 12.329 | |
2000-12-09 | 12.389 | |
2000-12-10 | 12.431 | |
2000-12-11 | 12.513 | |
2000-12-12 | 12.536 | |
2000-12-13 | 12.599 | |
2000-12-14 | 12.585 | |
2000-12-15 | 12.633 | |
2000-12-16 | 12.689 | |
2000-12-17 | 12.808 | |
2000-12-18 | 12.898 | |
2000-12-19 | 12.883 | |
2000-12-20 | 12.92 | |
2000-12-21 | 12.906 | |
2000-12-22 | 12.863 | |
2000-12-23 | 12.987 | |
2000-12-24 | 13.06 | |
2000-12-25 | 13.053 | |
2000-12-26 | 13.067 | |
2000-12-27 | 13.16 | |
2000-12-28 | 13.244 | |
2000-12-29 | 13.32 | |
2000-12-30 | 13.34 | |
2000-12-31 | 13.461 | |
2001-01-01 | 13.479 | |
2001-01-02 | 13.385 | |
2001-01-03 | 13.418 | |
2001-01-04 | 13.51 | |
2001-01-05 | 13.566 | |
2001-01-06 | 13.722 | |
2001-01-07 | 13.846 | |
2001-01-08 | 13.882 | |
2001-01-09 | 14.028 | |
2001-01-10 | 14.063 | |
2001-01-11 | 14.088 | |
2001-01-12 | 14.133 | |
2001-01-13 | 14.055 | |
2001-01-14 | 14.095 | |
2001-01-15 | 14.088 | |
2001-01-16 | 14.191 | |
2001-01-17 | 14.249 | |
2001-01-18 | 14.318 | |
2001-01-19 | 14.424 | |
2001-01-20 | 14.449 | |
2001-01-21 | 14.539 | |
2001-01-22 | 14.575 | |
2001-01-23 | 14.609 | |
2001-01-24 | 14.715 | |
2001-01-25 | 14.585 | |
2001-01-26 | 14.65 | |
2001-01-27 | 14.625 | |
2001-01-28 | 14.673 | |
2001-01-29 | 14.718 | |
2001-01-30 | 14.764 | |
2001-01-31 | 14.839 | |
2001-02-01 | 14.908 | |
2001-02-02 | 14.894 | |
2001-02-03 | 14.816 | |
2001-02-04 | 14.874 | |
2001-02-05 | 14.867 | |
2001-02-06 | 14.975 | |
2001-02-07 | 14.926 | |
2001-02-08 | 14.999 | |
2001-02-09 | 14.985 | |
2001-02-10 | 15.09 | |
2001-02-11 | 15.215 | |
2001-02-12 | 15.197 | |
2001-02-13 | 15.121 | |
2001-02-14 | 15.173 | |
2001-02-15 | 15.293 | |
2001-02-16 | 15.34 | |
2001-02-17 | 15.381 | |
2001-02-18 | 15.315 | |
2001-02-19 | 15.403 | |
2001-02-20 | 15.337 | |
2001-02-21 | 15.342 | |
2001-02-22 | 15.352 | |
2001-02-23 | 15.355 | |
2001-02-24 | 15.476 | |
2001-02-25 | 15.497 | |
2001-02-26 | 15.532 | |
2001-02-27 | 15.62 | |
2001-02-28 | 15.629 | |
2001-03-01 | 15.637 | |
2001-03-02 | 15.64 | |
2001-03-03 | 15.705 | |
2001-03-04 | 15.742 | |
2001-03-05 | 15.637 | |
2001-03-06 | 15.57 | |
2001-03-07 | 15.538 | |
2001-03-08 | 15.554 | |
2001-03-09 | 15.593 | |
2001-03-10 | 15.604 | |
2001-03-11 | 15.581 | |
2001-03-12 | 15.573 | |
2001-03-13 | 15.557 | |
2001-03-14 | 15.689 | |
2001-03-15 | 15.667 | |
2001-03-16 | 15.702 | |
2001-03-17 | 15.645 | |
2001-03-18 | 15.652 | |
2001-03-19 | 15.604 | |
2001-03-20 | 15.472 | |
2001-03-21 | 15.39 | |
2001-03-22 | 15.383 | |
2001-03-23 | 15.441 | |
2001-03-24 | 15.443 | |
2001-03-25 | 15.467 | |
2001-03-26 | 15.415 | |
2001-03-27 | 15.318 | |
2001-03-28 | 15.271 | |
2001-03-29 | 15.182 | |
2001-03-30 | 15.185 | |
2001-03-31 | 15.149 | |
2001-04-01 | 15.105 | |
2001-04-02 | 15.167 | |
2001-04-03 | 15.161 | |
2001-04-04 | 15.089 | |
2001-04-05 | 15.113 | |
2001-04-06 | 15.101 | |
2001-04-07 | 15.084 | |
2001-04-08 | 15.056 | |
2001-04-09 | 15.093 | |
2001-04-10 | 15.1 | |
2001-04-11 | 15.236 | |
2001-04-12 | 15.109 | |
2001-04-13 | 15.096 | |
2001-04-14 | 14.976 | |
2001-04-15 | 14.87 | |
2001-04-16 | 14.809 | |
2001-04-17 | 14.78 | |
2001-04-18 | 14.806 | |
2001-04-19 | 14.769 | |
2001-04-20 | 14.745 | |
2001-04-21 | 14.711 | |
2001-04-22 | 14.711 | |
2001-04-23 | 14.71 | |
2001-04-24 | 14.599 | |
2001-04-25 | 14.574 | |
2001-04-26 | 14.515 | |
2001-04-27 | 14.496 | |
2001-04-28 | 14.458 | |
2001-04-29 | 14.364 | |
2001-04-30 | 14.302 | |
2001-05-01 | 14.287 | |
2001-05-02 | 14.299 | |
2001-05-03 | 14.235 | |
2001-05-04 | 14.178 | |
2001-05-05 | 14.109 | |
2001-05-06 | 14.043 | |
2001-05-07 | 14.007 | |
2001-05-08 | 14.032 | |
2001-05-09 | 13.967 | |
2001-05-10 | 13.959 | |
2001-05-11 | 13.892 | |
2001-05-12 | 13.828 | |
2001-05-13 | 13.744 | |
2001-05-14 | 13.706 | |
2001-05-15 | 13.652 | |
2001-05-16 | 13.536 | |
2001-05-17 | 13.509 | |
2001-05-18 | 13.425 | |
2001-05-19 | 13.358 | |
2001-05-20 | 13.219 | |
2001-05-21 | 13.098 | |
2001-05-22 | 13.04 | |
2001-05-23 | 13.019 | |
2001-05-24 | 12.98 | |
2001-05-25 | 12.946 | |
2001-05-26 | 12.991 | |
2001-05-27 | 12.906 | |
2001-05-28 | 12.839 | |
2001-05-29 | 12.723 | |
2001-05-30 | 12.641 | |
2001-05-31 | 12.63 | |
2001-06-01 | 12.456 | |
2001-06-02 | 12.409 | |
2001-06-03 | 12.384 | |
2001-06-04 | 12.35 | |
2001-06-05 | 12.291 | |
2001-06-06 | 12.255 | |
2001-06-07 | 12.186 | |
2001-06-08 | 12.121 | |
2001-06-09 | 12.073 | |
2001-06-10 | 11.981 | |
2001-06-11 | 11.95 | |
2001-06-12 | 11.848 | |
2001-06-13 | 11.719 | |
2001-06-14 | 11.555 | |
2001-06-15 | 11.468 | |
2001-06-16 | 11.359 | |
2001-06-17 | 11.381 | |
2001-06-18 | 11.295 | |
2001-06-19 | 11.224 | |
2001-06-20 | 11.168 | |
2001-06-21 | 11.002 | |
2001-06-22 | 10.883 | |
2001-06-23 | 10.795 | |
2001-06-24 | 10.75 | |
2001-06-25 | 10.657 | |
2001-06-26 | 10.61 | |
2001-06-27 | 10.455 | |
2001-06-28 | 10.401 | |
2001-06-29 | 10.355 | |
2001-06-30 | 10.297 | |
2001-07-01 | 10.064 | |
2001-07-02 | 10.032 | |
2001-07-03 | 9.96 | |
2001-07-04 | 9.927 | |
2001-07-05 | 9.775 | |
2001-07-06 | 9.672 | |
2001-07-07 | 9.642 | |
2001-07-08 | 9.578 | |
2001-07-09 | 9.537 | |
2001-07-10 | 9.481 | |
2001-07-11 | 9.446 | |
2001-07-12 | 9.344 | |
2001-07-13 | 9.254 | |
2001-07-14 | 9.189 | |
2001-07-15 | 9.136 | |
2001-07-16 | 9.027 | |
2001-07-17 | 9.022 | |
2001-07-18 | 8.947 | |
2001-07-19 | 8.908 | |
2001-07-20 | 8.776 | |
2001-07-21 | 8.695 | |
2001-07-22 | 8.682 | |
2001-07-23 | 8.648 | |
2001-07-24 | 8.544 | |
2001-07-25 | 8.427 | |
2001-07-26 | 8.415 | |
2001-07-27 | 8.327 | |
2001-07-28 | 8.306 | |
2001-07-29 | 8.2 | |
2001-07-30 | 8.133 | |
2001-07-31 | 8.087 | |
2001-08-01 | 8.079 | |
2001-08-02 | 8.022 | |
2001-08-03 | 7.934 | |
2001-08-04 | 7.941 | |
2001-08-05 | 7.98 | |
2001-08-06 | 7.891 | |
2001-08-07 | 7.836 | |
2001-08-08 | 7.819 | |
2001-08-09 | 7.747 | |
2001-08-10 | 7.694 | |
2001-08-11 | 7.716 | |
2001-08-12 | 7.692 | |
2001-08-13 | 7.566 | |
2001-08-14 | 7.535 | |
2001-08-15 | 7.463 | |
2001-08-16 | 7.451 | |
2001-08-17 | 7.404 | |
2001-08-18 | 7.453 | |
2001-08-19 | 7.344 | |
2001-08-20 | 7.272 | |
2001-08-21 | 7.223 | |
2001-08-22 | 7.186 | |
2001-08-23 | 7.101 | |
2001-08-24 | 7.035 | |
2001-08-25 | 7.07 | |
2001-08-26 | 6.994 | |
2001-08-27 | 6.981 | |
2001-08-28 | 7.023 | |
2001-08-29 | 6.957 | |
2001-08-30 | 6.987 | |
2001-08-31 | 6.889 | |
2001-09-01 | 6.789 | |
2001-09-02 | 6.807 | |
2001-09-03 | 6.787 | |
2001-09-04 | 6.779 | |
2001-09-05 | 6.782 | |
2001-09-06 | 6.746 | |
2001-09-07 | 6.73 | |
2001-09-08 | 6.718 | |
2001-09-09 | 6.724 | |
2001-09-10 | 6.691 | |
2001-09-11 | 6.667 | |
2001-09-12 | 6.632 | |
2001-09-13 | 6.641 | |
2001-09-14 | 6.684 | |
2001-09-15 | 6.657 | |
2001-09-16 | 6.608 | |
2001-09-17 | 6.62 | |
2001-09-18 | 6.589 | |
2001-09-19 | 6.567 | |
2001-09-20 | 6.629 | |
2001-09-21 | 6.64 | |
2001-09-22 | 6.705 | |
2001-09-23 | 6.683 | |
2001-09-24 | 6.746 | |
2001-09-25 | 6.684 | |
2001-09-26 | 6.773 | |
2001-09-27 | 6.806 | |
2001-09-28 | 6.964 | |
2001-09-29 | 7.033 | |
2001-09-30 | 7.084 | |
2001-10-01 | 7.261 | |
2001-10-02 | 7.371 | |
2001-10-03 | 7.477 | |
2001-10-04 | 7.551 | |
2001-10-05 | 7.576 | |
2001-10-06 | 7.67 | |
2001-10-07 | 7.786 | |
2001-10-08 | 7.856 | |
2001-10-09 | 7.942 | |
2001-10-10 | 7.959 | |
2001-10-11 | 7.981 | |
2001-10-12 | 8.005 | |
2001-10-13 | 8.097 | |
2001-10-14 | 8.149 | |
2001-10-15 | 8.214 | |
2001-10-16 | 8.243 | |
2001-10-17 | 8.331 | |
2001-10-18 | 8.449 | |
2001-10-19 | 8.541 | |
2001-10-20 | 8.555 | |
2001-10-21 | 8.566 | |
2001-10-22 | 8.529 | |
2001-10-23 | 8.569 | |
2001-10-24 | 8.642 | |
2001-10-25 | 8.852 | |
2001-10-26 | 8.912 | |
2001-10-27 | 9.007 | |
2001-10-28 | 9.154 | |
2001-10-29 | 9.274 | |
2001-10-30 | 9.324 | |
2001-10-31 | 9.404 | |
2001-11-01 | 9.733 | |
2001-11-02 | 9.762 | |
2001-11-03 | 9.804 | |
2001-11-04 | 9.893 | |
2001-11-05 | 10.076 | |
2001-11-06 | 10.03 | |
2001-11-07 | 10.131 | |
2001-11-08 | 10.178 | |
2001-11-09 | 10.196 | |
2001-11-10 | 10.336 | |
2001-11-11 | 10.41 | |
2001-11-12 | 10.549 | |
2001-11-13 | 10.616 | |
2001-11-14 | 10.732 | |
2001-11-15 | 10.861 | |
2001-11-16 | 10.9 | |
2001-11-17 | 10.959 | |
2001-11-18 | 11.043 | |
2001-11-19 | 11.068 | |
2001-11-20 | 11.109 | |
2001-11-21 | 11.091 | |
2001-11-22 | 11.09 | |
2001-11-23 | 11.096 | |
2001-11-24 | 11.08 | |
2001-11-25 | 11.133 | |
2001-11-26 | 11.179 | |
2001-11-27 | 11.169 | |
2001-11-28 | 11.121 | |
2001-11-29 | 11.151 | |
2001-11-30 | 11.239 | |
2001-12-01 | 11.414 | |
2001-12-02 | 11.468 | |
2001-12-03 | 11.558 | |
2001-12-04 | 11.564 | |
2001-12-05 | 11.607 | |
2001-12-06 | 11.705 | |
2001-12-07 | 11.71 | |
2001-12-08 | 11.747 | |
2001-12-09 | 11.887 | |
2001-12-10 | 11.925 | |
2001-12-11 | 12.115 | |
2001-12-12 | 12.203 | |
2001-12-13 | 12.25 | |
2001-12-14 | 12.309 | |
2001-12-15 | 12.374 | |
2001-12-16 | 12.467 | |
2001-12-17 | 12.59 | |
2001-12-18 | 12.639 | |
2001-12-19 | 12.785 | |
2001-12-20 | 12.851 | |
2001-12-21 | 12.92 | |
2001-12-22 | 13.01 | |
2001-12-23 | 13.098 | |
2001-12-24 | 13.189 | |
2001-12-25 | 13.339 | |
2001-12-26 | 13.325 | |
2001-12-27 | 13.374 | |
2001-12-28 | 13.409 | |
2001-12-29 | 13.416 | |
2001-12-30 | 13.444 | |
2001-12-31 | 13.521 | |
2002-01-01 | 13.59 | |
2002-01-02 | 13.628 | |
2002-01-03 | 13.598 | |
2002-01-04 | 13.623 | |
2002-01-05 | 13.683 | |
2002-01-06 | 13.645 | |
2002-01-07 | 13.875 | |
2002-01-08 | 13.846 | |
2002-01-09 | 13.91 | |
2002-01-10 | 13.925 | |
2002-01-11 | 13.885 | |
2002-01-12 | 13.98 | |
2002-01-13 | 14.163 | |
2002-01-14 | 14.236 | |
2002-01-15 | 14.222 | |
2002-01-16 | 14.313 | |
2002-01-17 | 14.366 | |
2002-01-18 | 14.372 | |
2002-01-19 | 14.429 | |
2002-01-20 | 14.561 | |
2002-01-21 | 14.657 | |
2002-01-22 | 14.674 | |
2002-01-23 | 14.624 | |
2002-01-24 | 14.64 | |
2002-01-25 | 14.668 | |
2002-01-26 | 14.744 | |
2002-01-27 | 14.803 | |
2002-01-28 | 14.923 | |
2002-01-29 | 14.878 | |
2002-01-30 | 14.951 | |
2002-01-31 | 15.039 | |
2002-02-01 | 15.187 | |
2002-02-02 | 15.226 | |
2002-02-03 | 15.186 | |
2002-02-04 | 15.204 | |
2002-02-05 | 15.185 | |
2002-02-06 | 15.133 | |
2002-02-07 | 15.16 | |
2002-02-08 | 15.207 | |
2002-02-09 | 15.255 | |
2002-02-10 | 15.209 | |
2002-02-11 | 15.31 | |
2002-02-12 | 15.228 | |
2002-02-13 | 15.303 | |
2002-02-14 | 15.364 | |
2002-02-15 | 15.384 | |
2002-02-16 | 15.413 | |
2002-02-17 | 15.475 | |
2002-02-18 | 15.526 | |
2002-02-19 | 15.534 | |
2002-02-20 | 15.488 | |
2002-02-21 | 15.549 | |
2002-02-22 | 15.586 | |
2002-02-23 | 15.483 | |
2002-02-24 | 15.396 | |
2002-02-25 | 15.39 | |
2002-02-26 | 15.396 | |
2002-02-27 | 15.387 | |
2002-02-28 | 15.422 | |
2002-03-01 | 15.397 | |
2002-03-02 | 15.444 | |
2002-03-03 | 15.441 | |
2002-03-04 | 15.404 | |
2002-03-05 | 15.359 | |
2002-03-06 | 15.427 | |
2002-03-07 | 15.421 | |
2002-03-08 | 15.555 | |
2002-03-09 | 15.624 | |
2002-03-10 | 15.536 | |
2002-03-11 | 15.611 | |
2002-03-12 | 15.511 | |
2002-03-13 | 15.572 | |
2002-03-14 | 15.611 | |
2002-03-15 | 15.576 | |
2002-03-16 | 15.489 | |
2002-03-17 | 15.402 | |
2002-03-18 | 15.396 | |
2002-03-19 | 15.346 | |
2002-03-20 | 15.312 | |
2002-03-21 | 15.282 | |
2002-03-22 | 15.211 | |
2002-03-23 | 15.265 | |
2002-03-24 | 15.224 | |
2002-03-25 | 15.183 | |
2002-03-26 | 15.114 | |
2002-03-27 | 15.173 | |
2002-03-28 | 15.126 | |
2002-03-29 | 14.991 | |
2002-03-30 | 14.931 | |
2002-03-31 | 14.882 | |
2002-04-01 | 14.885 | |
2002-04-02 | 14.72 | |
2002-04-03 | 14.694 | |
2002-04-04 | 14.649 | |
2002-04-05 | 14.609 | |
2002-04-06 | 14.609 | |
2002-04-07 | 14.585 | |
2002-04-08 | 14.543 | |
2002-04-09 | 14.481 | |
2002-04-10 | 14.428 | |
2002-04-11 | 14.321 | |
2002-04-12 | 14.336 | |
2002-04-13 | 14.379 | |
2002-04-14 | 14.381 | |
2002-04-15 | 14.36 | |
2002-04-16 | 14.369 | |
2002-04-17 | 14.329 | |
2002-04-18 | 14.265 | |
2002-04-19 | 14.184 | |
2002-04-20 | 14.223 | |
2002-04-21 | 14.183 | |
2002-04-22 | 14.15 | |
2002-04-23 | 14.097 | |
2002-04-24 | 14.054 | |
2002-04-25 | 14.075 | |
2002-04-26 | 13.945 | |
2002-04-27 | 13.867 | |
2002-04-28 | 13.768 | |
2002-04-29 | 13.79 | |
2002-04-30 | 13.704 | |
2002-05-01 | 13.527 | |
2002-05-02 | 13.508 | |
2002-05-03 | 13.481 | |
2002-05-04 | 13.482 | |
2002-05-05 | 13.384 | |
2002-05-06 | 13.341 | |
2002-05-07 | 13.346 | |
2002-05-08 | 13.321 | |
2002-05-09 | 13.265 | |
2002-05-10 | 13.227 | |
2002-05-11 | 13.197 | |
2002-05-12 | 13.214 | |
2002-05-13 | 13.119 | |
2002-05-14 | 13.084 | |
2002-05-15 | 13.076 | |
2002-05-16 | 13.049 | |
2002-05-17 | 12.974 | |
2002-05-18 | 12.947 | |
2002-05-19 | 12.876 | |
2002-05-20 | 12.755 | |
2002-05-21 | 12.724 | |
2002-05-22 | 12.677 | |
2002-05-23 | 12.668 | |
2002-05-24 | 12.658 | |
2002-05-25 | 12.55 | |
2002-05-26 | 12.505 | |
2002-05-27 | 12.5 | |
2002-05-28 | 12.465 | |
2002-05-29 | 12.417 | |
2002-05-30 | 12.402 | |
2002-05-31 | 12.35 | |
2002-06-01 | 12.239 | |
2002-06-02 | 12.152 | |
2002-06-03 | 12.108 | |
2002-06-04 | 12.077 | |
2002-06-05 | 12 | |
2002-06-06 | 12.012 | |
2002-06-07 | 11.982 | |
2002-06-08 | 11.924 | |
2002-06-09 | 11.894 | |
2002-06-10 | 11.838 | |
2002-06-11 | 11.822 | |
2002-06-12 | 11.77 | |
2002-06-13 | 11.738 | |
2002-06-14 | 11.696 | |
2002-06-15 | 11.636 | |
2002-06-16 | 11.585 | |
2002-06-17 | 11.534 | |
2002-06-18 | 11.489 | |
2002-06-19 | 11.439 | |
2002-06-20 | 11.378 | |
2002-06-21 | 11.365 | |
2002-06-22 | 11.356 | |
2002-06-23 | 11.331 | |
2002-06-24 | 11.259 | |
2002-06-25 | 11.176 | |
2002-06-26 | 11.056 | |
2002-06-27 | 11.064 | |
2002-06-28 | 10.955 | |
2002-06-29 | 10.86 | |
2002-06-30 | 10.767 | |
2002-07-01 | 10.575 | |
2002-07-02 | 10.556 | |
2002-07-03 | 10.556 | |
2002-07-04 | 10.511 | |
2002-07-05 | 10.436 | |
2002-07-06 | 10.315 | |
2002-07-07 | 10.204 | |
2002-07-08 | 10.086 | |
2002-07-09 | 10.066 | |
2002-07-10 | 9.986 | |
2002-07-11 | 9.733 | |
2002-07-12 | 9.647 | |
2002-07-13 | 9.61 | |
2002-07-14 | 9.525 | |
2002-07-15 | 9.398 | |
2002-07-16 | 9.322 | |
2002-07-17 | 9.205 | |
2002-07-18 | 9.081 | |
2002-07-19 | 8.986 | |
2002-07-20 | 8.881 | |
2002-07-21 | 8.799 | |
2002-07-22 | 8.675 | |
2002-07-23 | 8.461 | |
2002-07-24 | 8.428 | |
2002-07-25 | 8.446 | |
2002-07-26 | 8.246 | |
2002-07-27 | 8.086 | |
2002-07-28 | 8.006 | |
2002-07-29 | 7.992 | |
2002-07-30 | 7.911 | |
2002-07-31 | 7.77 | |
2002-08-01 | 7.588 | |
2002-08-02 | 7.495 | |
2002-08-03 | 7.444 | |
2002-08-04 | 7.472 | |
2002-08-05 | 7.331 | |
2002-08-06 | 7.251 | |
2002-08-07 | 7.148 | |
2002-08-08 | 7.064 | |
2002-08-09 | 6.868 | |
2002-08-10 | 6.809 | |
2002-08-11 | 6.76 | |
2002-08-12 | 6.704 | |
2002-08-13 | 6.642 | |
2002-08-14 | 6.6 | |
2002-08-15 | 6.631 | |
2002-08-16 | 6.54 | |
2002-08-17 | 6.434 | |
2002-08-18 | 6.389 | |
2002-08-19 | 6.317 | |
2002-08-20 | 6.275 | |
2002-08-21 | 6.241 | |
2002-08-22 | 6.209 | |
2002-08-23 | 6.209 | |
2002-08-24 | 6.141 | |
2002-08-25 | 6.157 | |
2002-08-26 | 6.071 | |
2002-08-27 | 5.997 | |
2002-08-28 | 6.002 | |
2002-08-29 | 5.948 | |
2002-08-30 | 5.966 | |
2002-08-31 | 5.866 | |
2002-09-01 | 5.828 | |
2002-09-02 | 5.827 | |
2002-09-03 | 5.759 | |
2002-09-04 | 5.698 | |
2002-09-05 | 5.638 | |
2002-09-06 | 5.67 | |
2002-09-07 | 5.691 | |
2002-09-08 | 5.687 | |
2002-09-09 | 5.68 | |
2002-09-10 | 5.641 | |
2002-09-11 | 5.639 | |
2002-09-12 | 5.638 | |
2002-09-13 | 5.628 | |
2002-09-14 | 5.644 | |
2002-09-15 | 5.661 | |
2002-09-16 | 5.663 | |
2002-09-17 | 5.627 | |
2002-09-18 | 5.625 | |
2002-09-19 | 5.698 | |
2002-09-20 | 5.796 | |
2002-09-21 | 5.87 | |
2002-09-22 | 5.965 | |
2002-09-23 | 5.996 | |
2002-09-24 | 6.007 | |
2002-09-25 | 6.012 | |
2002-09-26 | 6.084 | |
2002-09-27 | 6.158 | |
2002-09-28 | 6.253 | |
2002-09-29 | 6.332 | |
2002-09-30 | 6.399 | |
2002-10-01 | 6.543 | |
2002-10-02 | 6.656 | |
2002-10-03 | 6.869 | |
2002-10-04 | 7.085 | |
2002-10-05 | 7.218 | |
2002-10-06 | 7.303 | |
2002-10-07 | 7.467 | |
2002-10-08 | 7.547 | |
2002-10-09 | 7.647 | |
2002-10-10 | 7.722 | |
2002-10-11 | 7.853 | |
2002-10-12 | 7.967 | |
2002-10-13 | 8.025 | |
2002-10-14 | 8.1 | |
2002-10-15 | 8.164 | |
2002-10-16 | 8.196 | |
2002-10-17 | 8.26 | |
2002-10-18 | 8.358 | |
2002-10-19 | 8.452 | |
2002-10-20 | 8.583 | |
2002-10-21 | 8.644 | |
2002-10-22 | 8.777 | |
2002-10-23 | 8.89 | |
2002-10-24 | 8.919 | |
2002-10-25 | 8.976 | |
2002-10-26 | 9.062 | |
2002-10-27 | 9.079 | |
2002-10-28 | 9.132 | |
2002-10-29 | 9.179 | |
2002-10-30 | 9.177 | |
2002-10-31 | 9.169 | |
2002-11-01 | 9.299 | |
2002-11-02 | 9.424 | |
2002-11-03 | 9.511 | |
2002-11-04 | 9.573 | |
2002-11-05 | 9.576 | |
2002-11-06 | 9.611 | |
2002-11-07 | 9.587 | |
2002-11-08 | 9.629 | |
2002-11-09 | 9.743 | |
2002-11-10 | 9.852 | |
2002-11-11 | 9.874 | |
2002-11-12 | 9.967 | |
2002-11-13 | 10.048 | |
2002-11-14 | 10.096 | |
2002-11-15 | 10.19 | |
2002-11-16 | 10.364 | |
2002-11-17 | 10.587 | |
2002-11-18 | 10.594 | |
2002-11-19 | 10.585 | |
2002-11-20 | 10.593 | |
2002-11-21 | 10.687 | |
2002-11-22 | 10.805 | |
2002-11-23 | 10.883 | |
2002-11-24 | 11.004 | |
2002-11-25 | 11.06 | |
2002-11-26 | 11.213 | |
2002-11-27 | 11.377 | |
2002-11-28 | 11.476 | |
2002-11-29 | 11.499 | |
2002-11-30 | 11.549 | |
2002-12-01 | 11.728 | |
2002-12-02 | 11.785 | |
2002-12-03 | 11.874 | |
2002-12-04 | 11.909 | |
2002-12-05 | 11.978 | |
2002-12-06 | 11.981 | |
2002-12-07 | 11.966 | |
2002-12-08 | 11.972 | |
2002-12-09 | 12.118 | |
2002-12-10 | 12.188 | |
2002-12-11 | 12.239 | |
2002-12-12 | 12.32 | |
2002-12-13 | 12.38 | |
2002-12-14 | 12.487 | |
2002-12-15 | 12.572 | |
2002-12-16 | 12.666 | |
2002-12-17 | 12.715 | |
2002-12-18 | 12.922 | |
2002-12-19 | 12.925 | |
2002-12-20 | 12.837 | |
2002-12-21 | 12.878 | |
2002-12-22 | 12.909 | |
2002-12-23 | 12.998 | |
2002-12-24 | 13.091 | |
2002-12-25 | 13.112 | |
2002-12-26 | 13.206 | |
2002-12-27 | 13.376 | |
2002-12-28 | 13.366 | |
2002-12-29 | 13.377 | |
2002-12-30 | 13.483 | |
2002-12-31 | 13.504 | |
2003-01-01 | 13.647 | |
2003-01-02 | 13.698 | |
2003-01-03 | 13.876 | |
2003-01-04 | 13.925 | |
2003-01-05 | 14.036 | |
2003-01-06 | 14.075 | |
2003-01-07 | 14.092 | |
2003-01-08 | 14.12 | |
2003-01-09 | 14.094 | |
2003-01-10 | 14.126 | |
2003-01-11 | 14.219 | |
2003-01-12 | 14.278 | |
2003-01-13 | 14.285 | |
2003-01-14 | 14.395 | |
2003-01-15 | 14.424 | |
2003-01-16 | 14.518 | |
2003-01-17 | 14.584 | |
2003-01-18 | 14.638 | |
2003-01-19 | 14.684 | |
2003-01-20 | 14.796 | |
2003-01-21 | 14.739 | |
2003-01-22 | 14.555 | |
2003-01-23 | 14.481 | |
2003-01-24 | 14.528 | |
2003-01-25 | 14.585 | |
2003-01-26 | 14.583 | |
2003-01-27 | 14.791 | |
2003-01-28 | 14.891 | |
2003-01-29 | 14.771 | |
2003-01-30 | 14.811 | |
2003-01-31 | 14.871 | |
2003-02-01 | 14.946 | |
2003-02-02 | 14.954 | |
2003-02-03 | 14.889 | |
2003-02-04 | 14.876 | |
2003-02-05 | 14.905 | |
2003-02-06 | 14.834 | |
2003-02-07 | 14.942 | |
2003-02-08 | 14.975 | |
2003-02-09 | 14.996 | |
2003-02-10 | 15.003 | |
2003-02-11 | 15.057 | |
2003-02-12 | 15.078 | |
2003-02-13 | 15.142 | |
2003-02-14 | 15.139 | |
2003-02-15 | 15.212 | |
2003-02-16 | 15.306 | |
2003-02-17 | 15.345 | |
2003-02-18 | 15.354 | |
2003-02-19 | 15.359 | |
2003-02-20 | 15.386 | |
2003-02-21 | 15.461 | |
2003-02-22 | 15.443 | |
2003-02-23 | 15.438 | |
2003-02-24 | 15.439 | |
2003-02-25 | 15.41 | |
2003-02-26 | 15.506 | |
2003-02-27 | 15.495 | |
2003-02-28 | 15.518 | |
2003-03-01 | 15.555 | |
2003-03-02 | 15.61 | |
2003-03-03 | 15.616 | |
2003-03-04 | 15.524 | |
2003-03-05 | 15.472 | |
2003-03-06 | 15.44 | |
2003-03-07 | 15.443 | |
2003-03-08 | 15.438 | |
2003-03-09 | 15.381 | |
2003-03-10 | 15.326 | |
2003-03-11 | 15.347 | |
2003-03-12 | 15.32 | |
2003-03-13 | 15.278 | |
2003-03-14 | 15.331 | |
2003-03-15 | 15.4 | |
2003-03-16 | 15.433 | |
2003-03-17 | 15.485 | |
2003-03-18 | 15.561 | |
2003-03-19 | 15.56 | |
2003-03-20 | 15.629 | |
2003-03-21 | 15.627 | |
2003-03-22 | 15.599 | |
2003-03-23 | 15.511 | |
2003-03-24 | 15.603 | |
2003-03-25 | 15.587 | |
2003-03-26 | 15.604 | |
2003-03-27 | 15.578 | |
2003-03-28 | 15.499 | |
2003-03-29 | 15.474 | |
2003-03-30 | 15.426 | |
2003-03-31 | 15.375 | |
2003-04-01 | 15.232 | |
2003-04-02 | 15.081 | |
2003-04-03 | 15.019 | |
2003-04-04 | 15.045 | |
2003-04-05 | 14.965 | |
2003-04-06 | 15.021 | |
2003-04-07 | 14.868 | |
2003-04-08 | 14.889 | |
2003-04-09 | 14.817 | |
2003-04-10 | 14.784 | |
2003-04-11 | 14.726 | |
2003-04-12 | 14.695 | |
2003-04-13 | 14.635 | |
2003-04-14 | 14.523 | |
2003-04-15 | 14.531 | |
2003-04-16 | 14.565 | |
2003-04-17 | 14.475 | |
2003-04-18 | 14.345 | |
2003-04-19 | 14.332 | |
2003-04-20 | 14.276 | |
2003-04-21 | 14.232 | |
2003-04-22 | 14.235 | |
2003-04-23 | 14.292 | |
2003-04-24 | 14.15 | |
2003-04-25 | 14.122 | |
2003-04-26 | 13.969 | |
2003-04-27 | 13.994 | |
2003-04-28 | 13.919 | |
2003-04-29 | 13.827 | |
2003-04-30 | 13.798 | |
2003-05-01 | 13.71 | |
2003-05-02 | 13.549 | |
2003-05-03 | 13.551 | |
2003-05-04 | 13.481 | |
2003-05-05 | 13.412 | |
2003-05-06 | 13.358 | |
2003-05-07 | 13.306 | |
2003-05-08 | 13.265 | |
2003-05-09 | 13.165 | |
2003-05-10 | 13.143 | |
2003-05-11 | 13.056 | |
2003-05-12 | 13.09 | |
2003-05-13 | 13.087 | |
2003-05-14 | 13.086 | |
2003-05-15 | 13.007 | |
2003-05-16 | 12.955 | |
2003-05-17 | 12.965 | |
2003-05-18 | 12.952 | |
2003-05-19 | 12.933 | |
2003-05-20 | 12.874 | |
2003-05-21 | 12.854 | |
2003-05-22 | 12.839 | |
2003-05-23 | 12.783 | |
2003-05-24 | 12.786 | |
2003-05-25 | 12.689 | |
2003-05-26 | 12.681 | |
2003-05-27 | 12.689 | |
2003-05-28 | 12.603 | |
2003-05-29 | 12.566 | |
2003-05-30 | 12.58 | |
2003-05-31 | 12.483 | |
2003-06-01 | 12.386 | |
2003-06-02 | 12.409 | |
2003-06-03 | 12.382 | |
2003-06-04 | 12.354 | |
2003-06-05 | 12.228 | |
2003-06-06 | 12.187 | |
2003-06-07 | 12.087 | |
2003-06-08 | 12.024 | |
2003-06-09 | 12.029 | |
2003-06-10 | 11.993 | |
2003-06-11 | 11.977 | |
2003-06-12 | 11.942 | |
2003-06-13 | 11.802 | |
2003-06-14 | 11.755 | |
2003-06-15 | 11.665 | |
2003-06-16 | 11.625 | |
2003-06-17 | 11.505 | |
2003-06-18 | 11.462 | |
2003-06-19 | 11.387 | |
2003-06-20 | 11.351 | |
2003-06-21 | 11.279 | |
2003-06-22 | 11.12 | |
2003-06-23 | 11.064 | |
2003-06-24 | 11.044 | |
2003-06-25 | 11.048 | |
2003-06-26 | 10.903 | |
2003-06-27 | 10.839 | |
2003-06-28 | 10.854 | |
2003-06-29 | 10.796 | |
2003-06-30 | 10.624 | |
2003-07-01 | 10.45 | |
2003-07-02 | 10.344 | |
2003-07-03 | 10.268 | |
2003-07-04 | 10.233 | |
2003-07-05 | 10.18 | |
2003-07-06 | 10.1 | |
2003-07-07 | 10.02 | |
2003-07-08 | 9.947 | |
2003-07-09 | 9.856 | |
2003-07-10 | 9.824 | |
2003-07-11 | 9.763 | |
2003-07-12 | 9.643 | |
2003-07-13 | 9.434 | |
2003-07-14 | 9.443 | |
2003-07-15 | 9.366 | |
2003-07-16 | 9.237 | |
2003-07-17 | 9.11 | |
2003-07-18 | 9.007 | |
2003-07-19 | 8.951 | |
2003-07-20 | 8.862 | |
2003-07-21 | 8.751 | |
2003-07-22 | 8.646 | |
2003-07-23 | 8.53 | |
2003-07-24 | 8.408 | |
2003-07-25 | 8.298 | |
2003-07-26 | 8.305 | |
2003-07-27 | 8.294 | |
2003-07-28 | 8.234 | |
2003-07-29 | 8.148 | |
2003-07-30 | 8.059 | |
2003-07-31 | 7.947 | |
2003-08-01 | 7.788 | |
2003-08-02 | 7.722 | |
2003-08-03 | 7.555 | |
2003-08-04 | 7.601 | |
2003-08-05 | 7.538 | |
2003-08-06 | 7.51 | |
2003-08-07 | 7.299 | |
2003-08-08 | 7.202 | |
2003-08-09 | 7.17 | |
2003-08-10 | 7.109 | |
2003-08-11 | 7.1 | |
2003-08-12 | 7.103 | |
2003-08-13 | 6.968 | |
2003-08-14 | 6.953 | |
2003-08-15 | 6.848 | |
2003-08-16 | 6.817 | |
2003-08-17 | 6.758 | |
2003-08-18 | 6.818 | |
2003-08-19 | 6.7 | |
2003-08-20 | 6.633 | |
2003-08-21 | 6.638 | |
2003-08-22 | 6.615 | |
2003-08-23 | 6.559 | |
2003-08-24 | 6.547 | |
2003-08-25 | 6.54 | |
2003-08-26 | 6.583 | |
2003-08-27 | 6.511 | |
2003-08-28 | 6.495 | |
2003-08-29 | 6.476 | |
2003-08-30 | 6.461 | |
2003-08-31 | 6.395 | |
2003-09-01 | 6.283 | |
2003-09-02 | 6.321 | |
2003-09-03 | 6.252 | |
2003-09-04 | 6.241 | |
2003-09-05 | 6.165 | |
2003-09-06 | 6.113 | |
2003-09-07 | 6.093 | |
2003-09-08 | 6.11 | |
2003-09-09 | 6.103 | |
2003-09-10 | 6.065 | |
2003-09-11 | 6.04 | |
2003-09-12 | 6.055 | |
2003-09-13 | 6.103 | |
2003-09-14 | 6.023 | |
2003-09-15 | 6.032 | |
2003-09-16 | 6.037 | |
2003-09-17 | 5.969 | |
2003-09-18 | 5.975 | |
2003-09-19 | 6.095 | |
2003-09-20 | 6.16 | |
2003-09-21 | 6.093 | |
2003-09-22 | 5.998 | |
2003-09-23 | 6.033 | |
2003-09-24 | 6.051 | |
2003-09-25 | 6.149 | |
2003-09-26 | 6.133 | |
2003-09-27 | 6.125 | |
2003-09-28 | 6.169 | |
2003-09-29 | 6.201 | |
2003-09-30 | 6.296 | |
2003-10-01 | 6.441 | |
2003-10-02 | 6.484 | |
2003-10-03 | 6.572 | |
2003-10-04 | 6.643 | |
2003-10-05 | 6.764 | |
2003-10-06 | 6.829 | |
2003-10-07 | 6.911 | |
2003-10-08 | 6.985 | |
2003-10-09 | 6.958 | |
2003-10-10 | 7.003 | |
2003-10-11 | 7.076 | |
2003-10-12 | 7.144 | |
2003-10-13 | 7.36 | |
2003-10-14 | 7.582 | |
2003-10-15 | 7.688 | |
2003-10-16 | 7.813 | |
2003-10-17 | 7.937 | |
2003-10-18 | 8.111 | |
2003-10-19 | 8.275 | |
2003-10-20 | 8.431 | |
2003-10-21 | 8.575 | |
2003-10-22 | 8.672 | |
2003-10-23 | 8.822 | |
2003-10-24 | 8.923 | |
2003-10-25 | 8.919 | |
2003-10-26 | 8.945 | |
2003-10-27 | 9.009 | |
2003-10-28 | 9.044 | |
2003-10-29 | 9.075 | |
2003-10-30 | 9.113 | |
2003-10-31 | 9.193 | |
2003-11-01 | 9.367 | |
2003-11-02 | 9.473 | |
2003-11-03 | 9.438 | |
2003-11-04 | 9.481 | |
2003-11-05 | 9.435 | |
2003-11-06 | 9.441 | |
2003-11-07 | 9.5 | |
2003-11-08 | 9.602 | |
2003-11-09 | 9.607 | |
2003-11-10 | 9.685 | |
2003-11-11 | 9.748 | |
2003-11-12 | 9.81 | |
2003-11-13 | 9.903 | |
2003-11-14 | 9.986 | |
2003-11-15 | 10.063 | |
2003-11-16 | 10.173 | |
2003-11-17 | 10.274 | |
2003-11-18 | 10.335 | |
2003-11-19 | 10.35 | |
2003-11-20 | 10.388 | |
2003-11-21 | 10.397 | |
2003-11-22 | 10.45 | |
2003-11-23 | 10.5 | |
2003-11-24 | 10.585 | |
2003-11-25 | 10.702 | |
2003-11-26 | 10.833 | |
2003-11-27 | 10.918 | |
2003-11-28 | 11.004 | |
2003-11-29 | 11.141 | |
2003-11-30 | 11.171 | |
2003-12-01 | 11.327 | |
2003-12-02 | 11.402 | |
2003-12-03 | 11.581 | |
2003-12-04 | 11.736 | |
2003-12-05 | 11.73 | |
2003-12-06 | 11.749 | |
2003-12-07 | 11.896 | |
2003-12-08 | 11.987 | |
2003-12-09 | 12.063 | |
2003-12-10 | 12.129 | |
2003-12-11 | 12.26 | |
2003-12-12 | 12.397 | |
2003-12-13 | 12.436 | |
2003-12-14 | 12.503 | |
2003-12-15 | 12.625 | |
2003-12-16 | 12.752 | |
2003-12-17 | 12.881 | |
2003-12-18 | 12.918 | |
2003-12-19 | 12.97 | |
2003-12-20 | 12.88 | |
2003-12-21 | 13.034 | |
2003-12-22 | 13.14 | |
2003-12-23 | 13.23 | |
2003-12-24 | 13.306 | |
2003-12-25 | 13.289 | |
2003-12-26 | 13.308 | |
2003-12-27 | 13.272 | |
2003-12-28 | 13.352 | |
2003-12-29 | 13.379 | |
2003-12-30 | 13.32 | |
2003-12-31 | 13.387 | |
2004-01-01 | 13.502 | |
2004-01-02 | 13.538 | |
2004-01-03 | 13.502 | |
2004-01-04 | 13.59 | |
2004-01-05 | 13.617 | |
2004-01-06 | 13.594 | |
2004-01-07 | 13.631 | |
2004-01-08 | 13.749 | |
2004-01-09 | 13.794 | |
2004-01-10 | 13.842 | |
2004-01-11 | 13.917 | |
2004-01-12 | 13.991 | |
2004-01-13 | 14.075 | |
2004-01-14 | 14.148 | |
2004-01-15 | 14.056 | |
2004-01-16 | 14.203 | |
2004-01-17 | 14.077 | |
2004-01-18 | 14.139 | |
2004-01-19 | 14.203 | |
2004-01-20 | 14.28 | |
2004-01-21 | 14.233 | |
2004-01-22 | 14.237 | |
2004-01-23 | 14.32 | |
2004-01-24 | 14.321 | |
2004-01-25 | 14.217 | |
2004-01-26 | 14.321 | |
2004-01-27 | 14.366 | |
2004-01-28 | 14.342 | |
2004-01-29 | 14.337 | |
2004-01-30 | 14.28 | |
2004-01-31 | 14.397 | |
2004-02-01 | 14.36 | |
2004-02-02 | 14.389 | |
2004-02-03 | 14.497 | |
2004-02-04 | 14.515 | |
2004-02-05 | 14.53 | |
2004-02-06 | 14.564 | |
2004-02-07 | 14.691 | |
2004-02-08 | 14.692 | |
2004-02-09 | 14.787 | |
2004-02-10 | 14.827 | |
2004-02-11 | 14.862 | |
2004-02-12 | 14.947 | |
2004-02-13 | 15.021 | |
2004-02-14 | 15.024 | |
2004-02-15 | 15.034 | |
2004-02-16 | 15.029 | |
2004-02-17 | 15.037 | |
2004-02-18 | 15.028 | |
2004-02-19 | 15.088 | |
2004-02-20 | 15.082 | |
2004-02-21 | 15.147 | |
2004-02-22 | 15.165 | |
2004-02-23 | 15.15 | |
2004-02-24 | 15.169 | |
2004-02-25 | 15.144 | |
2004-02-26 | 15.169 | |
2004-02-27 | 15.185 | |
2004-02-28 | 15.187 | |
2004-02-29 | 15.197 | |
2004-03-01 | 15.104 | |
2004-03-02 | 15.068 | |
2004-03-03 | 15.052 | |
2004-03-04 | 15.004 | |
2004-03-05 | 15.04 | |
2004-03-06 | 15.117 | |
2004-03-07 | 15.157 | |
2004-03-08 | 15.161 | |
2004-03-09 | 15.269 | |
2004-03-10 | 15.3 | |
2004-03-11 | 15.191 | |
2004-03-12 | 15.085 | |
2004-03-13 | 14.854 | |
2004-03-14 | 14.89 | |
2004-03-15 | 14.908 | |
2004-03-16 | 14.944 | |
2004-03-17 | 15.013 | |
2004-03-18 | 14.943 | |
2004-03-19 | 14.941 | |
2004-03-20 | 14.955 | |
2004-03-21 | 14.954 | |
2004-03-22 | 14.844 | |
2004-03-23 | 14.824 | |
2004-03-24 | 14.882 | |
2004-03-25 | 14.958 | |
2004-03-26 | 15.048 | |
2004-03-27 | 15.016 | |
2004-03-28 | 14.83 | |
2004-03-29 | 14.793 | |
2004-03-30 | 14.784 | |
2004-03-31 | 14.841 | |
2004-04-01 | 14.742 | |
2004-04-02 | 14.735 | |
2004-04-03 | 14.68 | |
2004-04-04 | 14.682 | |
2004-04-05 | 14.669 | |
2004-04-06 | 14.595 | |
2004-04-07 | 14.504 | |
2004-04-08 | 14.461 | |
2004-04-09 | 14.421 | |
2004-04-10 | 14.325 | |
2004-04-11 | 14.119 | |
2004-04-12 | 13.948 | |
2004-04-13 | 13.883 | |
2004-04-14 | 13.9 | |
2004-04-15 | 13.861 | |
2004-04-16 | 13.821 | |
2004-04-17 | 13.768 | |
2004-04-18 | 13.715 | |
2004-04-19 | 13.778 | |
2004-04-20 | 13.767 | |
2004-04-21 | 13.682 | |
2004-04-22 | 13.649 | |
2004-04-23 | 13.556 | |
2004-04-24 | 13.554 | |
2004-04-25 | 13.577 | |
2004-04-26 | 13.5 | |
2004-04-27 | 13.52 | |
2004-04-28 | 13.443 | |
2004-04-29 | 13.43 | |
2004-04-30 | 13.335 | |
2004-05-01 | 13.203 | |
2004-05-02 | 13.113 | |
2004-05-03 | 13.129 | |
2004-05-04 | 13.128 | |
2004-05-05 | 13.019 | |
2004-05-06 | 12.97 | |
2004-05-07 | 12.901 | |
2004-05-08 | 12.781 | |
2004-05-09 | 12.796 | |
2004-05-10 | 12.706 | |
2004-05-11 | 12.709 | |
2004-05-12 | 12.632 | |
2004-05-13 | 12.563 | |
2004-05-14 | 12.529 | |
2004-05-15 | 12.48 | |
2004-05-16 | 12.476 | |
2004-05-17 | 12.43 | |
2004-05-18 | 12.437 | |
2004-05-19 | 12.394 | |
2004-05-20 | 12.334 | |
2004-05-21 | 12.352 | |
2004-05-22 | 12.292 | |
2004-05-23 | 12.261 | |
2004-05-24 | 12.242 | |
2004-05-25 | 12.215 | |
2004-05-26 | 12.198 | |
2004-05-27 | 12.283 | |
2004-05-28 | 12.209 | |
2004-05-29 | 12.229 | |
2004-05-30 | 12.194 | |
2004-05-31 | 12.106 | |
2004-06-01 | 11.965 | |
2004-06-02 | 11.96 | |
2004-06-03 | 11.923 | |
2004-06-04 | 11.914 | |
2004-06-05 | 11.862 | |
2004-06-06 | 11.851 | |
2004-06-07 | 11.814 | |
2004-06-08 | 11.807 | |
2004-06-09 | 11.769 | |
2004-06-10 | 11.723 | |
2004-06-11 | 11.683 | |
2004-06-12 | 11.688 | |
2004-06-13 | 11.616 | |
2004-06-14 | 11.576 | |
2004-06-15 | 11.558 | |
2004-06-16 | 11.534 | |
2004-06-17 | 11.444 | |
2004-06-18 | 11.363 | |
2004-06-19 | 11.352 | |
2004-06-20 | 11.304 | |
2004-06-21 | 11.234 | |
2004-06-22 | 11.243 | |
2004-06-23 | 11.127 | |
2004-06-24 | 10.974 | |
2004-06-25 | 10.942 | |
2004-06-26 | 10.911 | |
2004-06-27 | 10.849 | |
2004-06-28 | 10.807 | |
2004-06-29 | 10.805 | |
2004-06-30 | 10.814 | |
2004-07-01 | 10.633 | |
2004-07-02 | 10.542 | |
2004-07-03 | 10.402 | |
2004-07-04 | 10.349 | |
2004-07-05 | 10.277 | |
2004-07-06 | 10.288 | |
2004-07-07 | 10.218 | |
2004-07-08 | 10.132 | |
2004-07-09 | 10.039 | |
2004-07-10 | 9.963 | |
2004-07-11 | 9.867 | |
2004-07-12 | 9.799 | |
2004-07-13 | 9.713 | |
2004-07-14 | 9.529 | |
2004-07-15 | 9.518 | |
2004-07-16 | 9.492 | |
2004-07-17 | 9.328 | |
2004-07-18 | 9.185 | |
2004-07-19 | 9.168 | |
2004-07-20 | 9.061 | |
2004-07-21 | 9.028 | |
2004-07-22 | 8.935 | |
2004-07-23 | 8.881 | |
2004-07-24 | 8.82 | |
2004-07-25 | 8.76 | |
2004-07-26 | 8.653 | |
2004-07-27 | 8.466 | |
2004-07-28 | 8.431 | |
2004-07-29 | 8.364 | |
2004-07-30 | 8.311 | |
2004-07-31 | 8.22 | |
2004-08-01 | 8.125 | |
2004-08-02 | 7.954 | |
2004-08-03 | 7.864 | |
2004-08-04 | 7.795 | |
2004-08-05 | 7.74 | |
2004-08-06 | 7.609 | |
2004-08-07 | 7.472 | |
2004-08-08 | 7.388 | |
2004-08-09 | 7.261 | |
2004-08-10 | 7.213 | |
2004-08-11 | 7.15 | |
2004-08-12 | 7.057 | |
2004-08-13 | 6.985 | |
2004-08-14 | 6.865 | |
2004-08-15 | 6.878 | |
2004-08-16 | 6.683 | |
2004-08-17 | 6.68 | |
2004-08-18 | 6.607 | |
2004-08-19 | 6.58 | |
2004-08-20 | 6.492 | |
2004-08-21 | 6.425 | |
2004-08-22 | 6.344 | |
2004-08-23 | 6.302 | |
2004-08-24 | 6.284 | |
2004-08-25 | 6.224 | |
2004-08-26 | 6.215 | |
2004-08-27 | 6.181 | |
2004-08-28 | 6.058 | |
2004-08-29 | 6.033 | |
2004-08-30 | 6.021 | |
2004-08-31 | 6.015 | |
2004-09-01 | 5.93 | |
2004-09-02 | 5.967 | |
2004-09-03 | 5.926 | |
2004-09-04 | 5.946 | |
2004-09-05 | 5.963 | |
2004-09-06 | 5.94 | |
2004-09-07 | 5.902 | |
2004-09-08 | 5.927 | |
2004-09-09 | 5.906 | |
2004-09-10 | 5.83 | |
2004-09-11 | 5.809 | |
2004-09-12 | 5.807 | |
2004-09-13 | 5.84 | |
2004-09-14 | 5.855 | |
2004-09-15 | 5.853 | |
2004-09-16 | 5.803 | |
2004-09-17 | 5.803 | |
2004-09-18 | 5.77 | |
2004-09-19 | 5.771 | |
2004-09-20 | 5.821 | |
2004-09-21 | 6.034 | |
2004-09-22 | 5.97 | |
2004-09-23 | 6 | |
2004-09-24 | 6.112 | |
2004-09-25 | 6.183 | |
2004-09-26 | 6.247 | |
2004-09-27 | 6.32 | |
2004-09-28 | 6.397 | |
2004-09-29 | 6.442 | |
2004-09-30 | 6.461 | |
2004-10-01 | 6.621 | |
2004-10-02 | 6.713 | |
2004-10-03 | 6.839 | |
2004-10-04 | 6.821 | |
2004-10-05 | 6.899 | |
2004-10-06 | 7.039 | |
2004-10-07 | 7.204 | |
2004-10-08 | 7.289 | |
2004-10-09 | 7.357 | |
2004-10-10 | 7.464 | |
2004-10-11 | 7.607 | |
2004-10-12 | 7.74 | |
2004-10-13 | 7.846 | |
2004-10-14 | 7.894 | |
2004-10-15 | 7.92 | |
2004-10-16 | 7.982 | |
2004-10-17 | 8.11 | |
2004-10-18 | 8.219 | |
2004-10-19 | 8.21 | |
2004-10-20 | 8.169 | |
2004-10-21 | 8.242 | |
2004-10-22 | 8.329 | |
2004-10-23 | 8.432 | |
2004-10-24 | 8.617 | |
2004-10-25 | 8.685 | |
2004-10-26 | 8.742 | |
2004-10-27 | 8.798 | |
2004-10-28 | 8.88 | |
2004-10-29 | 8.987 | |
2004-10-30 | 8.984 | |
2004-10-31 | 9.045 | |
2004-11-01 | 9.16 | |
2004-11-02 | 9.289 | |
2004-11-03 | 9.407 | |
2004-11-04 | 9.54 | |
2004-11-05 | 9.734 | |
2004-11-06 | 9.806 | |
2004-11-07 | 9.809 | |
2004-11-08 | 9.923 | |
2004-11-09 | 9.91 | |
2004-11-10 | 10.052 | |
2004-11-11 | 10.144 | |
2004-11-12 | 10.232 | |
2004-11-13 | 10.224 | |
2004-11-14 | 10.299 | |
2004-11-15 | 10.346 | |
2004-11-16 | 10.419 | |
2004-11-17 | 10.43 | |
2004-11-18 | 10.471 | |
2004-11-19 | 10.501 | |
2004-11-20 | 10.607 | |
2004-11-21 | 10.674 | |
2004-11-22 | 10.683 | |
2004-11-23 | 10.704 | |
2004-11-24 | 10.839 | |
2004-11-25 | 10.97 | |
2004-11-26 | 11.046 | |
2004-11-27 | 11.146 | |
2004-11-28 | 11.243 | |
2004-11-29 | 11.325 | |
2004-11-30 | 11.365 | |
2004-12-01 | 11.629 | |
2004-12-02 | 11.791 | |
2004-12-03 | 11.872 | |
2004-12-04 | 12.06 | |
2004-12-05 | 12.046 | |
2004-12-06 | 12.112 | |
2004-12-07 | 12.132 | |
2004-12-08 | 12.219 | |
2004-12-09 | 12.328 | |
2004-12-10 | 12.32 | |
2004-12-11 | 12.466 | |
2004-12-12 | 12.434 | |
2004-12-13 | 12.524 | |
2004-12-14 | 12.57 | |
2004-12-15 | 12.72 | |
2004-12-16 | 12.629 | |
2004-12-17 | 12.687 | |
2004-12-18 | 12.693 | |
2004-12-19 | 12.705 | |
2004-12-20 | 12.767 | |
2004-12-21 | 12.834 | |
2004-12-22 | 12.965 | |
2004-12-23 | 12.958 | |
2004-12-24 | 12.974 | |
2004-12-25 | 12.827 | |
2004-12-26 | 12.814 | |
2004-12-27 | 12.973 | |
2004-12-28 | 13.046 | |
2004-12-29 | 12.989 | |
2004-12-30 | 13.058 | |
2004-12-31 | 13.019 | |
2005-01-01 | 13.16 | |
2005-01-02 | 13.163 | |
2005-01-03 | 13.293 | |
2005-01-04 | 13.313 | |
2005-01-05 | 13.383 | |
2005-01-06 | 13.324 | |
2005-01-07 | 13.452 | |
2005-01-08 | 13.404 | |
2005-01-09 | 13.431 | |
2005-01-10 | 13.503 | |
2005-01-11 | 13.55 | |
2005-01-12 | 13.516 | |
2005-01-13 | 13.656 | |
2005-01-14 | 13.62 | |
2005-01-15 | 13.604 | |
2005-01-16 | 13.74 | |
2005-01-17 | 13.809 | |
2005-01-18 | 13.711 | |
2005-01-19 | 13.705 | |
2005-01-20 | 13.765 | |
2005-01-21 | 13.705 | |
2005-01-22 | 13.764 | |
2005-01-23 | 13.851 | |
2005-01-24 | 13.963 | |
2005-01-25 | 13.981 | |
2005-01-26 | 13.892 | |
2005-01-27 | 13.931 | |
2005-01-28 | 14.064 | |
2005-01-29 | 14.097 | |
2005-01-30 | 14.136 | |
2005-01-31 | 14.019 | |
2005-02-01 | 14.031 | |
2005-02-02 | 14.071 | |
2005-02-03 | 14.145 | |
2005-02-04 | 14.128 | |
2005-02-05 | 14.107 | |
2005-02-06 | 14.076 | |
2005-02-07 | 14.089 | |
2005-02-08 | 14.171 | |
2005-02-09 | 14.259 | |
2005-02-10 | 14.296 | |
2005-02-11 | 14.278 | |
2005-02-12 | 14.302 | |
2005-02-13 | 14.332 | |
2005-02-14 | 14.405 | |
2005-02-15 | 14.456 | |
2005-02-16 | 14.515 | |
2005-02-17 | 14.467 | |
2005-02-18 | 14.415 | |
2005-02-19 | 14.427 | |
2005-02-20 | 14.469 | |
2005-02-21 | 14.454 | |
2005-02-22 | 14.431 | |
2005-02-23 | 14.541 | |
2005-02-24 | 14.592 | |
2005-02-25 | 14.652 | |
2005-02-26 | 14.737 | |
2005-02-27 | 14.815 | |
2005-02-28 | 14.779 | |
2005-03-01 | 14.874 | |
2005-03-02 | 14.926 | |
2005-03-03 | 14.84 | |
2005-03-04 | 14.851 | |
2005-03-05 | 14.9 | |
2005-03-06 | 14.903 | |
2005-03-07 | 14.906 | |
2005-03-08 | 14.935 | |
2005-03-09 | 14.993 | |
2005-03-10 | 14.891 | |
2005-03-11 | 14.95 | |
2005-03-12 | 14.992 | |
2005-03-13 | 14.893 | |
2005-03-14 | 14.761 | |
2005-03-15 | 14.708 | |
2005-03-16 | 14.712 | |
2005-03-17 | 14.73 | |
2005-03-18 | 14.642 | |
2005-03-19 | 14.556 | |
2005-03-20 | 14.475 | |
2005-03-21 | 14.442 | |
2005-03-22 | 14.435 | |
2005-03-23 | 14.434 | |
2005-03-24 | 14.437 | |
2005-03-25 | 14.432 | |
2005-03-26 | 14.41 | |
2005-03-27 | 14.393 | |
2005-03-28 | 14.422 | |
2005-03-29 | 14.509 | |
2005-03-30 | 14.508 | |
2005-03-31 | 14.425 | |
2005-04-01 | 14.398 | |
2005-04-02 | 14.314 | |
2005-04-03 | 14.414 | |
2005-04-04 | 14.396 | |
2005-04-05 | 14.43 | |
2005-04-06 | 14.369 | |
2005-04-07 | 14.342 | |
2005-04-08 | 14.345 | |
2005-04-09 | 14.279 | |
2005-04-10 | 14.194 | |
2005-04-11 | 14.248 | |
2005-04-12 | 14.206 | |
2005-04-13 | 14.142 | |
2005-04-14 | 14.142 | |
2005-04-15 | 14.038 | |
2005-04-16 | 14.009 | |
2005-04-17 | 14.013 | |
2005-04-18 | 14.003 | |
2005-04-19 | 13.965 | |
2005-04-20 | 14.023 | |
2005-04-21 | 14.016 | |
2005-04-22 | 13.954 | |
2005-04-23 | 13.88 | |
2005-04-24 | 13.927 | |
2005-04-25 | 13.908 | |
2005-04-26 | 13.795 | |
2005-04-27 | 13.782 | |
2005-04-28 | 13.737 | |
2005-04-29 | 13.725 | |
2005-04-30 | 13.701 | |
2005-05-01 | 13.581 | |
2005-05-02 | 13.464 | |
2005-05-03 | 13.397 | |
2005-05-04 | 13.314 | |
2005-05-05 | 13.264 | |
2005-05-06 | 13.247 | |
2005-05-07 | 13.211 | |
2005-05-08 | 13.205 | |
2005-05-09 | 13.215 | |
2005-05-10 | 13.227 | |
2005-05-11 | 13.119 | |
2005-05-12 | 13.109 | |
2005-05-13 | 13.108 | |
2005-05-14 | 13.083 | |
2005-05-15 | 13.025 | |
2005-05-16 | 12.945 | |
2005-05-17 | 12.906 | |
2005-05-18 | 12.911 | |
2005-05-19 | 12.87 | |
2005-05-20 | 12.861 | |
2005-05-21 | 12.795 | |
2005-05-22 | 12.688 | |
2005-05-23 | 12.615 | |
2005-05-24 | 12.552 | |
2005-05-25 | 12.548 | |
2005-05-26 | 12.429 | |
2005-05-27 | 12.402 | |
2005-05-28 | 12.365 | |
2005-05-29 | 12.352 | |
2005-05-30 | 12.267 | |
2005-05-31 | 12.169 | |
2005-06-01 | 12.019 | |
2005-06-02 | 11.899 | |
2005-06-03 | 11.785 | |
2005-06-04 | 11.736 | |
2005-06-05 | 11.705 | |
2005-06-06 | 11.637 | |
2005-06-07 | 11.625 | |
2005-06-08 | 11.53 | |
2005-06-09 | 11.53 | |
2005-06-10 | 11.477 | |
2005-06-11 | 11.468 | |
2005-06-12 | 11.456 | |
2005-06-13 | 11.369 | |
2005-06-14 | 11.338 | |
2005-06-15 | 11.261 | |
2005-06-16 | 11.184 | |
2005-06-17 | 11.145 | |
2005-06-18 | 11.12 | |
2005-06-19 | 11.056 | |
2005-06-20 | 10.965 | |
2005-06-21 | 10.913 | |
2005-06-22 | 10.853 | |
2005-06-23 | 10.794 | |
2005-06-24 | 10.702 | |
2005-06-25 | 10.627 | |
2005-06-26 | 10.56 | |
2005-06-27 | 10.397 | |
2005-06-28 | 10.265 | |
2005-06-29 | 10.234 | |
2005-06-30 | 10.211 | |
2005-07-01 | 9.971 | |
2005-07-02 | 9.878 | |
2005-07-03 | 9.823 | |
2005-07-04 | 9.738 | |
2005-07-05 | 9.669 | |
2005-07-06 | 9.508 | |
2005-07-07 | 9.406 | |
2005-07-08 | 9.355 | |
2005-07-09 | 9.265 | |
2005-07-10 | 9.197 | |
2005-07-11 | 9.167 | |
2005-07-12 | 9.168 | |
2005-07-13 | 9.068 | |
2005-07-14 | 9.043 | |
2005-07-15 | 8.857 | |
2005-07-16 | 8.755 | |
2005-07-17 | 8.687 | |
2005-07-18 | 8.544 | |
2005-07-19 | 8.559 | |
2005-07-20 | 8.419 | |
2005-07-21 | 8.022 | |
2005-07-22 | 7.961 | |
2005-07-23 | 7.872 | |
2005-07-24 | 7.783 | |
2005-07-25 | 7.772 | |
2005-07-26 | 7.704 | |
2005-07-27 | 7.538 | |
2005-07-28 | 7.495 | |
2005-07-29 | 7.408 | |
2005-07-30 | 7.303 | |
2005-07-31 | 7.176 | |
2005-08-01 | 7.107 | |
2005-08-02 | 7.042 | |
2005-08-03 | 7.014 | |
2005-08-04 | 7.031 | |
2005-08-05 | 6.92 | |
2005-08-06 | 6.771 | |
2005-08-07 | 6.715 | |
2005-08-08 | 6.662 | |
2005-08-09 | 6.577 | |
2005-08-10 | 6.494 | |
2005-08-11 | 6.433 | |
2005-08-12 | 6.384 | |
2005-08-13 | 6.377 | |
2005-08-14 | 6.373 | |
2005-08-15 | 6.301 | |
2005-08-16 | 6.282 | |
2005-08-17 | 6.168 | |
2005-08-18 | 6.122 | |
2005-08-19 | 6.046 | |
2005-08-20 | 6.039 | |
2005-08-21 | 6.017 | |
2005-08-22 | 6.031 | |
2005-08-23 | 6.004 | |
2005-08-24 | 5.951 | |
2005-08-25 | 5.879 | |
2005-08-26 | 5.87 | |
2005-08-27 | 5.839 | |
2005-08-28 | 5.839 | |
2005-08-29 | 5.765 | |
2005-08-30 | 5.642 | |
2005-08-31 | 5.64 | |
2005-09-01 | 5.654 | |
2005-09-02 | 5.615 | |
2005-09-03 | 5.631 | |
2005-09-04 | 5.655 | |
2005-09-05 | 5.655 | |
2005-09-06 | 5.677 | |
2005-09-07 | 5.593 | |
2005-09-08 | 5.614 | |
2005-09-09 | 5.582 | |
2005-09-10 | 5.627 | |
2005-09-11 | 5.601 | |
2005-09-12 | 5.538 | |
2005-09-13 | 5.51 | |
2005-09-14 | 5.493 | |
2005-09-15 | 5.47 | |
2005-09-16 | 5.438 | |
2005-09-17 | 5.382 | |
2005-09-18 | 5.324 | |
2005-09-19 | 5.322 | |
2005-09-20 | 5.314 | |
2005-09-21 | 5.316 | |
2005-09-22 | 5.317 | |
2005-09-23 | 5.333 | |
2005-09-24 | 5.351 | |
2005-09-25 | 5.382 | |
2005-09-26 | 5.427 | |
2005-09-27 | 5.489 | |
2005-09-28 | 5.512 | |
2005-09-29 | 5.599 | |
2005-09-30 | 5.692 | |
2005-10-01 | 5.836 | |
2005-10-02 | 5.88 | |
2005-10-03 | 5.98 | |
2005-10-04 | 6.03 | |
2005-10-05 | 6.044 | |
2005-10-06 | 6.124 | |
2005-10-07 | 6.187 | |
2005-10-08 | 6.236 | |
2005-10-09 | 6.326 | |
2005-10-10 | 6.434 | |
2005-10-11 | 6.489 | |
2005-10-12 | 6.594 | |
2005-10-13 | 6.693 | |
2005-10-14 | 6.855 | |
2005-10-15 | 6.996 | |
2005-10-16 | 7.075 | |
2005-10-17 | 7.201 | |
2005-10-18 | 7.338 | |
2005-10-19 | 7.509 | |
2005-10-20 | 7.757 | |
2005-10-21 | 8.054 | |
2005-10-22 | 8.264 | |
2005-10-23 | 8.439 | |
2005-10-24 | 8.609 | |
2005-10-25 | 8.701 | |
2005-10-26 | 8.776 | |
2005-10-27 | 8.885 | |
2005-10-28 | 9.006 | |
2005-10-29 | 9.124 | |
2005-10-30 | 9.222 | |
2005-10-31 | 9.247 | |
2005-11-01 | 9.336 | |
2005-11-02 | 9.408 | |
2005-11-03 | 9.51 | |
2005-11-04 | 9.557 | |
2005-11-05 | 9.611 | |
2005-11-06 | 9.707 | |
2005-11-07 | 9.836 | |
2005-11-08 | 9.853 | |
2005-11-09 | 9.916 | |
2005-11-10 | 9.936 | |
2005-11-11 | 9.933 | |
2005-11-12 | 9.958 | |
2005-11-13 | 10.012 | |
2005-11-14 | 9.976 | |
2005-11-15 | 10.05 | |
2005-11-16 | 10.144 | |
2005-11-17 | 10.189 | |
2005-11-18 | 10.182 | |
2005-11-19 | 10.272 | |
2005-11-20 | 10.309 | |
2005-11-21 | 10.431 | |
2005-11-22 | 10.569 | |
2005-11-23 | 10.733 | |
2005-11-24 | 10.757 | |
2005-11-25 | 10.862 | |
2005-11-26 | 11.063 | |
2005-11-27 | 11.015 | |
2005-11-28 | 11.086 | |
2005-11-29 | 11.135 | |
2005-11-30 | 11.144 | |
2005-12-01 | 11.306 | |
2005-12-02 | 11.398 | |
2005-12-03 | 11.356 | |
2005-12-04 | 11.397 | |
2005-12-05 | 11.504 | |
2005-12-06 | 11.538 | |
2005-12-07 | 11.709 | |
2005-12-08 | 11.763 | |
2005-12-09 | 11.729 | |
2005-12-10 | 11.776 | |
2005-12-11 | 11.83 | |
2005-12-12 | 11.968 | |
2005-12-13 | 12.033 | |
2005-12-14 | 12.244 | |
2005-12-15 | 12.412 | |
2005-12-16 | 12.344 | |
2005-12-17 | 12.405 | |
2005-12-18 | 12.482 | |
2005-12-19 | 12.456 | |
2005-12-20 | 12.466 | |
2005-12-21 | 12.527 | |
2005-12-22 | 12.6 | |
2005-12-23 | 12.619 | |
2005-12-24 | 12.625 | |
2005-12-25 | 12.754 | |
2005-12-26 | 12.872 | |
2005-12-27 | 12.946 | |
2005-12-28 | 12.94 | |
2005-12-29 | 12.976 | |
2005-12-30 | 13.016 | |
2005-12-31 | 13.065 | |
2006-01-01 | 13.16 | |
2006-01-02 | 13.21 | |
2006-01-03 | 13.267 | |
2006-01-04 | 13.307 | |
2006-01-05 | 13.314 | |
2006-01-06 | 13.265 | |
2006-01-07 | 13.301 | |
2006-01-08 | 13.292 | |
2006-01-09 | 13.336 | |
2006-01-10 | 13.431 | |
2006-01-11 | 13.491 | |
2006-01-12 | 13.535 | |
2006-01-13 | 13.424 | |
2006-01-14 | 13.44 | |
2006-01-15 | 13.474 | |
2006-01-16 | 13.451 | |
2006-01-17 | 13.445 | |
2006-01-18 | 13.307 | |
2006-01-19 | 13.431 | |
2006-01-20 | 13.337 | |
2006-01-21 | 13.317 | |
2006-01-22 | 13.472 | |
2006-01-23 | 13.592 | |
2006-01-24 | 13.521 | |
2006-01-25 | 13.546 | |
2006-01-26 | 13.658 | |
2006-01-27 | 13.719 | |
2006-01-28 | 13.775 | |
2006-01-29 | 13.856 | |
2006-01-30 | 13.801 | |
2006-01-31 | 13.958 | |
2006-02-01 | 14.081 | |
2006-02-02 | 14.118 | |
2006-02-03 | 14.159 | |
2006-02-04 | 14.176 | |
2006-02-05 | 14.28 | |
2006-02-06 | 14.292 | |
2006-02-07 | 14.251 | |
2006-02-08 | 14.228 | |
2006-02-09 | 14.335 | |
2006-02-10 | 14.347 | |
2006-02-11 | 14.381 | |
2006-02-12 | 14.444 | |
2006-02-13 | 14.495 | |
2006-02-14 | 14.437 | |
2006-02-15 | 14.378 | |
2006-02-16 | 14.39 | |
2006-02-17 | 14.486 | |
2006-02-18 | 14.42 | |
2006-02-19 | 14.277 | |
2006-02-20 | 14.286 | |
2006-02-21 | 14.34 | |
2006-02-22 | 14.378 | |
2006-02-23 | 14.342 | |
2006-02-24 | 14.284 | |
2006-02-25 | 14.335 | |
2006-02-26 | 14.347 | |
2006-02-27 | 14.39 | |
2006-02-28 | 14.422 | |
2006-03-01 | 14.434 | |
2006-03-02 | 14.471 | |
2006-03-03 | 14.445 | |
2006-03-04 | 14.473 | |
2006-03-05 | 14.535 | |
2006-03-06 | 14.56 | |
2006-03-07 | 14.52 | |
2006-03-08 | 14.591 | |
2006-03-09 | 14.672 | |
2006-03-10 | 14.756 | |
2006-03-11 | 14.777 | |
2006-03-12 | 14.617 | |
2006-03-13 | 14.521 | |
2006-03-14 | 14.471 | |
2006-03-15 | 14.404 | |
2006-03-16 | 14.374 | |
2006-03-17 | 14.336 | |
2006-03-18 | 14.394 | |
2006-03-19 | 14.397 | |
2006-03-20 | 14.457 | |
2006-03-21 | 14.414 | |
2006-03-22 | 14.346 | |
2006-03-23 | 14.22 | |
2006-03-24 | 14.206 | |
2006-03-25 | 14.212 | |
2006-03-26 | 14.257 | |
2006-03-27 | 14.251 | |
2006-03-28 | 14.249 | |
2006-03-29 | 14.243 | |
2006-03-30 | 14.214 | |
2006-03-31 | 14.233 | |
2006-04-01 | 14.22 | |
2006-04-02 | 14.297 | |
2006-04-03 | 14.211 | |
2006-04-04 | 14.121 | |
2006-04-05 | 14.251 | |
2006-04-06 | 14.25 | |
2006-04-07 | 14.149 | |
2006-04-08 | 14.068 | |
2006-04-09 | 13.947 | |
2006-04-10 | 13.986 | |
2006-04-11 | 13.948 | |
2006-04-12 | 13.92 | |
2006-04-13 | 13.958 | |
2006-04-14 | 13.912 | |
2006-04-15 | 13.952 | |
2006-04-16 | 13.999 | |
2006-04-17 | 14.013 | |
2006-04-18 | 13.913 | |
2006-04-19 | 13.967 | |
2006-04-20 | 13.945 | |
2006-04-21 | 13.853 | |
2006-04-22 | 13.875 | |
2006-04-23 | 13.819 | |
2006-04-24 | 13.7 | |
2006-04-25 | 13.684 | |
2006-04-26 | 13.619 | |
2006-04-27 | 13.527 | |
2006-04-28 | 13.401 | |
2006-04-29 | 13.361 | |
2006-04-30 | 13.31 | |
2006-05-01 | 13.087 | |
2006-05-02 | 13.002 | |
2006-05-03 | 12.923 | |
2006-05-04 | 12.876 | |
2006-05-05 | 12.835 | |
2006-05-06 | 12.841 | |
2006-05-07 | 12.783 | |
2006-05-08 | 12.765 | |
2006-05-09 | 12.713 | |
2006-05-10 | 12.708 | |
2006-05-11 | 12.709 | |
2006-05-12 | 12.706 | |
2006-05-13 | 12.66 | |
2006-05-14 | 12.636 | |
2006-05-15 | 12.571 | |
2006-05-16 | 12.556 | |
2006-05-17 | 12.475 | |
2006-05-18 | 12.442 | |
2006-05-19 | 12.439 | |
2006-05-20 | 12.511 | |
2006-05-21 | 12.424 | |
2006-05-22 | 12.371 | |
2006-05-23 | 12.335 | |
2006-05-24 | 12.295 | |
2006-05-25 | 12.246 | |
2006-05-26 | 12.15 | |
2006-05-27 | 12.059 | |
2006-05-28 | 12 | |
2006-05-29 | 12.012 | |
2006-05-30 | 11.919 | |
2006-05-31 | 11.989 | |
2006-06-01 | 11.868 | |
2006-06-02 | 11.84 | |
2006-06-03 | 11.735 | |
2006-06-04 | 11.627 | |
2006-06-05 | 11.624 | |
2006-06-06 | 11.543 | |
2006-06-07 | 11.497 | |
2006-06-08 | 11.45 | |
2006-06-09 | 11.403 | |
2006-06-10 | 11.332 | |
2006-06-11 | 11.282 | |
2006-06-12 | 11.258 | |
2006-06-13 | 11.212 | |
2006-06-14 | 11.091 | |
2006-06-15 | 11.033 | |
2006-06-16 | 10.972 | |
2006-06-17 | 10.887 | |
2006-06-18 | 10.796 | |
2006-06-19 | 10.76 | |
2006-06-20 | 10.679 | |
2006-06-21 | 10.548 | |
2006-06-22 | 10.48 | |
2006-06-23 | 10.45 | |
2006-06-24 | 10.287 | |
2006-06-25 | 10.22 | |
2006-06-26 | 10.106 | |
2006-06-27 | 10.018 | |
2006-06-28 | 9.913 | |
2006-06-29 | 9.854 | |
2006-06-30 | 9.82 | |
2006-07-01 | 9.63 | |
2006-07-02 | 9.5 | |
2006-07-03 | 9.439 | |
2006-07-04 | 9.391 | |
2006-07-05 | 9.218 | |
2006-07-06 | 9.135 | |
2006-07-07 | 9.16 | |
2006-07-08 | 9.045 | |
2006-07-09 | 8.874 | |
2006-07-10 | 8.811 | |
2006-07-11 | 8.714 | |
2006-07-12 | 8.709 | |
2006-07-13 | 8.667 | |
2006-07-14 | 8.601 | |
2006-07-15 | 8.552 | |
2006-07-16 | 8.488 | |
2006-07-17 | 8.432 | |
2006-07-18 | 8.375 | |
2006-07-19 | 8.248 | |
2006-07-20 | 8.239 | |
2006-07-21 | 8.087 | |
2006-07-22 | 7.972 | |
2006-07-23 | 7.913 | |
2006-07-24 | 7.932 | |
2006-07-25 | 7.759 | |
2006-07-26 | 7.708 | |
2006-07-27 | 7.717 | |
2006-07-28 | 7.606 | |
2006-07-29 | 7.516 | |
2006-07-30 | 7.453 | |
2006-07-31 | 7.364 | |
2006-08-01 | 7.325 | |
2006-08-02 | 7.233 | |
2006-08-03 | 7.159 | |
2006-08-04 | 7.097 | |
2006-08-05 | 7.014 | |
2006-08-06 | 6.974 | |
2006-08-07 | 6.883 | |
2006-08-08 | 6.892 | |
2006-08-09 | 6.78 | |
2006-08-10 | 6.717 | |
2006-08-11 | 6.669 | |
2006-08-12 | 6.609 | |
2006-08-13 | 6.613 | |
2006-08-14 | 6.517 | |
2006-08-15 | 6.541 | |
2006-08-16 | 6.437 | |
2006-08-17 | 6.45 | |
2006-08-18 | 6.407 | |
2006-08-19 | 6.235 | |
2006-08-20 | 6.118 | |
2006-08-21 | 6.138 | |
2006-08-22 | 6.158 | |
2006-08-23 | 6.121 | |
2006-08-24 | 6.122 | |
2006-08-25 | 6.08 | |
2006-08-26 | 6.082 | |
2006-08-27 | 6.077 | |
2006-08-28 | 6 | |
2006-08-29 | 5.971 | |
2006-08-30 | 5.963 | |
2006-08-31 | 5.982 | |
2006-09-01 | 5.937 | |
2006-09-02 | 6.03 | |
2006-09-03 | 5.997 | |
2006-09-04 | 5.903 | |
2006-09-05 | 5.889 | |
2006-09-06 | 5.866 | |
2006-09-07 | 5.873 | |
2006-09-08 | 5.917 | |
2006-09-09 | 5.942 | |
2006-09-10 | 5.887 | |
2006-09-11 | 5.944 | |
2006-09-12 | 5.889 | |
2006-09-13 | 5.79 | |
2006-09-14 | 5.746 | |
2006-09-15 | 5.753 | |
2006-09-16 | 5.797 | |
2006-09-17 | 5.784 | |
2006-09-18 | 5.795 | |
2006-09-19 | 5.843 | |
2006-09-20 | 5.806 | |
2006-09-21 | 5.836 | |
2006-09-22 | 5.787 | |
2006-09-23 | 5.821 | |
2006-09-24 | 5.876 | |
2006-09-25 | 5.87 | |
2006-09-26 | 5.867 | |
2006-09-27 | 5.875 | |
2006-09-28 | 5.868 | |
2006-09-29 | 5.826 | |
2006-09-30 | 5.859 | |
2006-10-01 | 5.984 | |
2006-10-02 | 6.098 | |
2006-10-03 | 6.182 | |
2006-10-04 | 6.301 | |
2006-10-05 | 6.401 | |
2006-10-06 | 6.412 | |
2006-10-07 | 6.442 | |
2006-10-08 | 6.489 | |
2006-10-09 | 6.61 | |
2006-10-10 | 6.673 | |
2006-10-11 | 6.742 | |
2006-10-12 | 6.866 | |
2006-10-13 | 7.104 | |
2006-10-14 | 7.367 | |
2006-10-15 | 7.498 | |
2006-10-16 | 7.731 | |
2006-10-17 | 7.834 | |
2006-10-18 | 7.897 | |
2006-10-19 | 7.982 | |
2006-10-20 | 8.1 | |
2006-10-21 | 8.182 | |
2006-10-22 | 8.23 | |
2006-10-23 | 8.343 | |
2006-10-24 | 8.489 | |
2006-10-25 | 8.688 | |
2006-10-26 | 8.755 | |
2006-10-27 | 8.776 | |
2006-10-28 | 8.836 | |
2006-10-29 | 8.865 | |
2006-10-30 | 8.893 | |
2006-10-31 | 9.004 | |
2006-11-01 | 9.113 | |
2006-11-02 | 9.18 | |
2006-11-03 | 9.216 | |
2006-11-04 | 9.233 | |
2006-11-05 | 9.288 | |
2006-11-06 | 9.34 | |
2006-11-07 | 9.252 | |
2006-11-08 | 9.378 | |
2006-11-09 | 9.421 | |
2006-11-10 | 9.533 | |
2006-11-11 | 9.533 | |
2006-11-12 | 9.5 | |
2006-11-13 | 9.658 | |
2006-11-14 | 9.66 | |
2006-11-15 | 9.717 | |
2006-11-16 | 9.735 | |
2006-11-17 | 9.775 | |
2006-11-18 | 9.775 | |
2006-11-19 | 9.792 | |
2006-11-20 | 9.728 | |
2006-11-21 | 9.745 | |
2006-11-22 | 9.866 | |
2006-11-23 | 9.951 | |
2006-11-24 | 9.923 | |
2006-11-25 | 9.982 | |
2006-11-26 | 10.044 | |
2006-11-27 | 10.047 | |
2006-11-28 | 10.052 | |
2006-11-29 | 10.099 | |
2006-11-30 | 10.226 | |
2006-12-01 | 10.34 | |
2006-12-02 | 10.442 | |
2006-12-03 | 10.673 | |
2006-12-04 | 10.832 | |
2006-12-05 | 10.994 | |
2006-12-06 | 11.159 | |
2006-12-07 | 11.268 | |
2006-12-08 | 11.351 | |
2006-12-09 | 11.582 | |
2006-12-10 | 11.707 | |
2006-12-11 | 11.756 | |
2006-12-12 | 11.796 | |
2006-12-13 | 11.819 | |
2006-12-14 | 11.876 | |
2006-12-15 | 11.928 | |
2006-12-16 | 11.918 | |
2006-12-17 | 12.021 | |
2006-12-18 | 12.098 | |
2006-12-19 | 12.27 | |
2006-12-20 | 12.408 | |
2006-12-21 | 12.465 | |
2006-12-22 | 12.517 | |
2006-12-23 | 12.593 | |
2006-12-24 | 12.675 | |
2006-12-25 | 12.683 | |
2006-12-26 | 12.696 | |
2006-12-27 | 12.812 | |
2006-12-28 | 12.831 | |
2006-12-29 | 12.94 | |
2006-12-30 | 13.073 | |
2006-12-31 | 13.072 | |
2007-01-01 | 13.11 | |
2007-01-02 | 13.207 | |
2007-01-03 | 13.182 | |
2007-01-04 | 13.252 | |
2007-01-05 | 13.361 | |
2007-01-06 | 13.403 | |
2007-01-07 | 13.51 | |
2007-01-08 | 13.459 | |
2007-01-09 | 13.435 | |
2007-01-10 | 13.217 | |
2007-01-11 | 13.227 | |
2007-01-12 | 13.29 | |
2007-01-13 | 13.367 | |
2007-01-14 | 13.444 | |
2007-01-15 | 13.523 | |
2007-01-16 | 13.67 | |
2007-01-17 | 13.712 | |
2007-01-18 | 13.776 | |
2007-01-19 | 13.89 | |
2007-01-20 | 13.914 | |
2007-01-21 | 13.951 | |
2007-01-22 | 14.014 | |
2007-01-23 | 14.089 | |
2007-01-24 | 14.175 | |
2007-01-25 | 14.226 | |
2007-01-26 | 14.189 | |
2007-01-27 | 14.26 | |
2007-01-28 | 14.215 | |
2007-01-29 | 14.218 | |
2007-01-30 | 14.276 | |
2007-01-31 | 14.232 | |
2007-02-01 | 14.222 | |
2007-02-02 | 14.371 | |
2007-02-03 | 14.328 | |
2007-02-04 | 14.306 | |
2007-02-05 | 14.254 | |
2007-02-06 | 14.252 | |
2007-02-07 | 14.351 | |
2007-02-08 | 14.351 | |
2007-02-09 | 14.375 | |
2007-02-10 | 14.442 | |
2007-02-11 | 14.477 | |
2007-02-12 | 14.476 | |
2007-02-13 | 14.563 | |
2007-02-14 | 14.538 | |
2007-02-15 | 14.631 | |
2007-02-16 | 14.495 | |
2007-02-17 | 14.563 | |
2007-02-18 | 14.552 | |
2007-02-19 | 14.601 | |
2007-02-20 | 14.74 | |
2007-02-21 | 14.627 | |
2007-02-22 | 14.679 | |
2007-02-23 | 14.712 | |
2007-02-24 | 14.76 | |
2007-02-25 | 14.717 | |
2007-02-26 | 14.65 | |
2007-02-27 | 14.676 | |
2007-02-28 | 14.662 | |
2007-03-01 | 14.682 | |
2007-03-02 | 14.672 | |
2007-03-03 | 14.742 | |
2007-03-04 | 14.714 | |
2007-03-05 | 14.66 | |
2007-03-06 | 14.653 | |
2007-03-07 | 14.642 | |
2007-03-08 | 14.644 | |
2007-03-09 | 14.796 | |
2007-03-10 | 14.842 | |
2007-03-11 | 14.808 | |
2007-03-12 | 14.733 | |
2007-03-13 | 14.632 | |
2007-03-14 | 14.609 | |
2007-03-15 | 14.485 | |
2007-03-16 | 14.502 | |
2007-03-17 | 14.596 | |
2007-03-18 | 14.561 | |
2007-03-19 | 14.446 | |
2007-03-20 | 14.364 | |
2007-03-21 | 14.406 | |
2007-03-22 | 14.493 | |
2007-03-23 | 14.407 | |
2007-03-24 | 14.399 | |
2007-03-25 | 14.368 | |
2007-03-26 | 14.414 | |
2007-03-27 | 14.387 | |
2007-03-28 | 14.281 | |
2007-03-29 | 14.326 | |
2007-03-30 | 14.277 | |
2007-03-31 | 14.264 | |
2007-04-01 | 14.267 | |
2007-04-02 | 14.277 | |
2007-04-03 | 14.186 | |
2007-04-04 | 14.225 | |
2007-04-05 | 14.242 | |
2007-04-06 | 14.186 | |
2007-04-07 | 14.123 | |
2007-04-08 | 14.141 | |
2007-04-09 | 14.074 | |
2007-04-10 | 14.028 | |
2007-04-11 | 13.93 | |
2007-04-12 | 13.878 | |
2007-04-13 | 13.909 | |
2007-04-14 | 13.806 | |
2007-04-15 | 13.777 | |
2007-04-16 | 13.722 | |
2007-04-17 | 13.772 | |
2007-04-18 | 13.751 | |
2007-04-19 | 13.755 | |
2007-04-20 | 13.784 | |
2007-04-21 | 13.719 | |
2007-04-22 | 13.663 | |
2007-04-23 | 13.682 | |
2007-04-24 | 13.615 | |
2007-04-25 | 13.542 | |
2007-04-26 | 13.486 | |
2007-04-27 | 13.439 | |
2007-04-28 | 13.471 | |
2007-04-29 | 13.482 | |
2007-04-30 | 13.424 | |
2007-05-01 | 13.367 | |
2007-05-02 | 13.295 | |
2007-05-03 | 13.291 | |
2007-05-04 | 13.271 | |
2007-05-05 | 13.209 | |
2007-05-06 | 13.171 | |
2007-05-07 | 13.139 | |
2007-05-08 | 13.123 | |
2007-05-09 | 13.064 | |
2007-05-10 | 12.949 | |
2007-05-11 | 12.941 | |
2007-05-12 | 12.898 | |
2007-05-13 | 12.868 | |
2007-05-14 | 12.865 | |
2007-05-15 | 12.838 | |
2007-05-16 | 12.749 | |
2007-05-17 | 12.718 | |
2007-05-18 | 12.684 | |
2007-05-19 | 12.724 | |
2007-05-20 | 12.769 | |
2007-05-21 | 12.642 | |
2007-05-22 | 12.565 | |
2007-05-23 | 12.503 | |
2007-05-24 | 12.466 | |
2007-05-25 | 12.415 | |
2007-05-26 | 12.331 | |
2007-05-27 | 12.338 | |
2007-05-28 | 12.327 | |
2007-05-29 | 12.296 | |
2007-05-30 | 12.184 | |
2007-05-31 | 12.17 | |
2007-06-01 | 12.029 | |
2007-06-02 | 12.004 | |
2007-06-03 | 11.92 | |
2007-06-04 | 11.867 | |
2007-06-05 | 11.817 | |
2007-06-06 | 11.759 | |
2007-06-07 | 11.757 | |
2007-06-08 | 11.826 | |
2007-06-09 | 11.702 | |
2007-06-10 | 11.715 | |
2007-06-11 | 11.639 | |
2007-06-12 | 11.607 | |
2007-06-13 | 11.561 | |
2007-06-14 | 11.457 | |
2007-06-15 | 11.43 | |
2007-06-16 | 11.365 | |
2007-06-17 | 11.263 | |
2007-06-18 | 11.131 | |
2007-06-19 | 11.065 | |
2007-06-20 | 10.945 | |
2007-06-21 | 10.863 | |
2007-06-22 | 10.824 | |
2007-06-23 | 10.737 | |
2007-06-24 | 10.626 | |
2007-06-25 | 10.497 | |
2007-06-26 | 10.447 | |
2007-06-27 | 10.391 | |
2007-06-28 | 10.281 | |
2007-06-29 | 10.125 | |
2007-06-30 | 9.952 | |
2007-07-01 | 9.632 | |
2007-07-02 | 9.452 | |
2007-07-03 | 9.21 | |
2007-07-04 | 9.098 | |
2007-07-05 | 9.037 | |
2007-07-06 | 8.897 | |
2007-07-07 | 8.784 | |
2007-07-08 | 8.722 | |
2007-07-09 | 8.674 | |
2007-07-10 | 8.583 | |
2007-07-11 | 8.463 | |
2007-07-12 | 8.327 | |
2007-07-13 | 8.195 | |
2007-07-14 | 8.065 | |
2007-07-15 | 8.001 | |
2007-07-16 | 7.823 | |
2007-07-17 | 7.817 | |
2007-07-18 | 7.751 | |
2007-07-19 | 7.62 | |
2007-07-20 | 7.479 | |
2007-07-21 | 7.445 | |
2007-07-22 | 7.393 | |
2007-07-23 | 7.251 | |
2007-07-24 | 7.126 | |
2007-07-25 | 6.998 | |
2007-07-26 | 6.886 | |
2007-07-27 | 6.785 | |
2007-07-28 | 6.719 | |
2007-07-29 | 6.709 | |
2007-07-30 | 6.657 | |
2007-07-31 | 6.629 | |
2007-08-01 | 6.461 | |
2007-08-02 | 6.341 | |
2007-08-03 | 6.25 | |
2007-08-04 | 6.2 | |
2007-08-05 | 6.065 | |
2007-08-06 | 5.923 | |
2007-08-07 | 5.882 | |
2007-08-08 | 5.823 | |
2007-08-09 | 5.741 | |
2007-08-10 | 5.603 | |
2007-08-11 | 5.59 | |
2007-08-12 | 5.519 | |
2007-08-13 | 5.462 | |
2007-08-14 | 5.387 | |
2007-08-15 | 5.329 | |
2007-08-16 | 5.253 | |
2007-08-17 | 5.178 | |
2007-08-18 | 5.071 | |
2007-08-19 | 5.056 | |
2007-08-20 | 4.997 | |
2007-08-21 | 4.923 | |
2007-08-22 | 4.901 | |
2007-08-23 | 4.872 | |
2007-08-24 | 4.837 | |
2007-08-25 | 4.793 | |
2007-08-26 | 4.8 | |
2007-08-27 | 4.83 | |
2007-08-28 | 4.718 | |
2007-08-29 | 4.695 | |
2007-08-30 | 4.584 | |
2007-08-31 | 4.528 | |
2007-09-01 | 4.475 | |
2007-09-02 | 4.462 | |
2007-09-03 | 4.45 | |
2007-09-04 | 4.423 | |
2007-09-05 | 4.376 | |
2007-09-06 | 4.291 | |
2007-09-07 | 4.275 | |
2007-09-08 | 4.292 | |
2007-09-09 | 4.277 | |
2007-09-10 | 4.254 | |
2007-09-11 | 4.215 | |
2007-09-12 | 4.225 | |
2007-09-13 | 4.218 | |
2007-09-14 | 4.147 | |
2007-09-15 | 4.167 | |
2007-09-16 | 4.153 | |
2007-09-17 | 4.149 | |
2007-09-18 | 4.156 | |
2007-09-19 | 4.191 | |
2007-09-20 | 4.2 | |
2007-09-21 | 4.223 | |
2007-09-22 | 4.231 | |
2007-09-23 | 4.193 | |
2007-09-24 | 4.162 | |
2007-09-25 | 4.213 | |
2007-09-26 | 4.223 | |
2007-09-27 | 4.283 | |
2007-09-28 | 4.279 | |
2007-09-29 | 4.342 | |
2007-09-30 | 4.473 | |
2007-10-01 | 4.614 | |
2007-10-02 | 4.658 | |
2007-10-03 | 4.786 | |
2007-10-04 | 4.813 | |
2007-10-05 | 4.771 | |
2007-10-06 | 4.83 | |
2007-10-07 | 4.953 | |
2007-10-08 | 5.044 | |
2007-10-09 | 5.118 | |
2007-10-10 | 5.205 | |
2007-10-11 | 5.262 | |
2007-10-12 | 5.288 | |
2007-10-13 | 5.338 | |
2007-10-14 | 5.418 | |
2007-10-15 | 5.559 | |
2007-10-16 | 5.675 | |
2007-10-17 | 5.755 | |
2007-10-18 | 5.906 | |
2007-10-19 | 6.115 | |
2007-10-20 | 6.279 | |
2007-10-21 | 6.484 | |
2007-10-22 | 6.728 | |
2007-10-23 | 6.9 | |
2007-10-24 | 7.005 | |
2007-10-25 | 7.21 | |
2007-10-26 | 7.399 | |
2007-10-27 | 7.642 | |
2007-10-28 | 7.88 | |
2007-10-29 | 8.085 | |
2007-10-30 | 8.179 | |
2007-10-31 | 8.332 | |
2007-11-01 | 8.498 | |
2007-11-02 | 8.663 | |
2007-11-03 | 8.731 | |
2007-11-04 | 8.897 | |
2007-11-05 | 8.911 | |
2007-11-06 | 8.986 | |
2007-11-07 | 9.119 | |
2007-11-08 | 9.231 | |
2007-11-09 | 9.401 | |
2007-11-10 | 9.469 | |
2007-11-11 | 9.519 | |
2007-11-12 | 9.66 | |
2007-11-13 | 9.678 | |
2007-11-14 | 9.663 | |
2007-11-15 | 9.714 | |
2007-11-16 | 9.739 | |
2007-11-17 | 9.892 | |
2007-11-18 | 9.966 | |
2007-11-19 | 10.058 | |
2007-11-20 | 10.152 | |
2007-11-21 | 10.278 | |
2007-11-22 | 10.304 | |
2007-11-23 | 10.28 | |
2007-11-24 | 10.291 | |
2007-11-25 | 10.405 | |
2007-11-26 | 10.43 | |
2007-11-27 | 10.491 | |
2007-11-28 | 10.673 | |
2007-11-29 | 10.828 | |
2007-11-30 | 10.878 | |
2007-12-01 | 10.916 | |
2007-12-02 | 10.867 | |
2007-12-03 | 10.991 | |
2007-12-04 | 11.148 | |
2007-12-05 | 11.273 | |
2007-12-06 | 11.333 | |
2007-12-07 | 11.352 | |
2007-12-08 | 11.403 | |
2007-12-09 | 11.511 | |
2007-12-10 | 11.6 | |
2007-12-11 | 11.586 | |
2007-12-12 | 11.646 | |
2007-12-13 | 11.764 | |
2007-12-14 | 11.864 | |
2007-12-15 | 11.903 | |
2007-12-16 | 11.969 | |
2007-12-17 | 12.11 | |
2007-12-18 | 12.216 | |
2007-12-19 | 12.275 | |
2007-12-20 | 12.395 | |
2007-12-21 | 12.498 | |
2007-12-22 | 12.592 | |
2007-12-23 | 12.694 | |
2007-12-24 | 12.807 | |
2007-12-25 | 12.742 | |
2007-12-26 | 12.766 | |
2007-12-27 | 12.867 | |
2007-12-28 | 12.918 | |
2007-12-29 | 12.981 | |
2007-12-30 | 13.012 | |
2007-12-31 | 13.054 | |
2008-01-01 | 13.206 | |
2008-01-02 | 13.164 | |
2008-01-03 | 13.19 | |
2008-01-04 | 13.275 | |
2008-01-05 | 13.303 | |
2008-01-06 | 13.325 | |
2008-01-07 | 13.411 | |
2008-01-08 | 13.433 | |
2008-01-09 | 13.532 | |
2008-01-10 | 13.586 | |
2008-01-11 | 13.744 | |
2008-01-12 | 13.678 | |
2008-01-13 | 13.747 | |
2008-01-14 | 13.78 | |
2008-01-15 | 13.822 | |
2008-01-16 | 13.849 | |
2008-01-17 | 13.865 | |
2008-01-18 | 13.922 | |
2008-01-19 | 13.997 | |
2008-01-20 | 13.964 | |
2008-01-21 | 14.07 | |
2008-01-22 | 14.189 | |
2008-01-23 | 14.286 | |
2008-01-24 | 14.455 | |
2008-01-25 | 14.468 | |
2008-01-26 | 14.525 | |
2008-01-27 | 14.533 | |
2008-01-28 | 14.593 | |
2008-01-29 | 14.609 | |
2008-01-30 | 14.519 | |
2008-01-31 | 14.465 | |
2008-02-01 | 14.563 | |
2008-02-02 | 14.66 | |
2008-02-03 | 14.664 | |
2008-02-04 | 14.711 | |
2008-02-05 | 14.835 | |
2008-02-06 | 14.849 | |
2008-02-07 | 14.841 | |
2008-02-08 | 14.855 | |
2008-02-09 | 14.9 | |
2008-02-10 | 14.93 | |
2008-02-11 | 14.967 | |
2008-02-12 | 14.976 | |
2008-02-13 | 14.921 | |
2008-02-14 | 14.829 | |
2008-02-15 | 14.735 | |
2008-02-16 | 14.774 | |
2008-02-17 | 14.889 | |
2008-02-18 | 14.881 | |
2008-02-19 | 14.929 | |
2008-02-20 | 14.927 | |
2008-02-21 | 15.06 | |
2008-02-22 | 15.197 | |
2008-02-23 | 15.213 | |
2008-02-24 | 15.233 | |
2008-02-25 | 15.262 | |
2008-02-26 | 15.242 | |
2008-02-27 | 15.354 | |
2008-02-28 | 15.243 | |
2008-02-29 | 15.21 | |
2008-03-01 | 15.27 | |
2008-03-02 | 15.222 | |
2008-03-03 | 15.197 | |
2008-03-04 | 15.195 | |
2008-03-05 | 15.233 | |
2008-03-06 | 15.235 | |
2008-03-07 | 15.197 | |
2008-03-08 | 15.262 | |
2008-03-09 | 15.352 | |
2008-03-10 | 15.251 | |
2008-03-11 | 15.268 | |
2008-03-12 | 15.305 | |
2008-03-13 | 15.305 | |
2008-03-14 | 15.204 | |
2008-03-15 | 15.194 | |
2008-03-16 | 15.126 | |
2008-03-17 | 15.141 | |
2008-03-18 | 15.135 | |
2008-03-19 | 15.14 | |
2008-03-20 | 15.167 | |
2008-03-21 | 15.175 | |
2008-03-22 | 15.184 | |
2008-03-23 | 15.165 | |
2008-03-24 | 15.113 | |
2008-03-25 | 15.133 | |
2008-03-26 | 15.135 | |
2008-03-27 | 15.081 | |
2008-03-28 | 15.051 | |
2008-03-29 | 14.988 | |
2008-03-30 | 15.041 | |
2008-03-31 | 15.081 | |
2008-04-01 | 14.989 | |
2008-04-02 | 14.931 | |
2008-04-03 | 14.901 | |
2008-04-04 | 14.794 | |
2008-04-05 | 14.747 | |
2008-04-06 | 14.722 | |
2008-04-07 | 14.814 | |
2008-04-08 | 14.842 | |
2008-04-09 | 14.755 | |
2008-04-10 | 14.773 | |
2008-04-11 | 14.678 | |
2008-04-12 | 14.616 | |
2008-04-13 | 14.498 | |
2008-04-14 | 14.487 | |
2008-04-15 | 14.411 | |
2008-04-16 | 14.268 | |
2008-04-17 | 14.305 | |
2008-04-18 | 14.178 | |
2008-04-19 | 14.107 | |
2008-04-20 | 14.063 | |
2008-04-21 | 13.979 | |
2008-04-22 | 13.995 | |
2008-04-23 | 13.937 | |
2008-04-24 | 13.879 | |
2008-04-25 | 13.807 | |
2008-04-26 | 13.845 | |
2008-04-27 | 13.848 | |
2008-04-28 | 13.811 | |
2008-04-29 | 13.783 | |
2008-04-30 | 13.795 | |
2008-05-01 | 13.649 | |
2008-05-02 | 13.651 | |
2008-05-03 | 13.593 | |
2008-05-04 | 13.586 | |
2008-05-05 | 13.576 | |
2008-05-06 | 13.494 | |
2008-05-07 | 13.491 | |
2008-05-08 | 13.436 | |
2008-05-09 | 13.354 | |
2008-05-10 | 13.319 | |
2008-05-11 | 13.224 | |
2008-05-12 | 13.199 | |
2008-05-13 | 13.154 | |
2008-05-14 | 13.086 | |
2008-05-15 | 13.049 | |
2008-05-16 | 13.048 | |
2008-05-17 | 12.984 | |
2008-05-18 | 12.875 | |
2008-05-19 | 12.775 | |
2008-05-20 | 12.672 | |
2008-05-21 | 12.639 | |
2008-05-22 | 12.612 | |
2008-05-23 | 12.602 | |
2008-05-24 | 12.587 | |
2008-05-25 | 12.503 | |
2008-05-26 | 12.481 | |
2008-05-27 | 12.43 | |
2008-05-28 | 12.316 | |
2008-05-29 | 12.318 | |
2008-05-30 | 12.267 | |
2008-05-31 | 12.224 | |
2008-06-01 | 12.164 | |
2008-06-02 | 12.119 | |
2008-06-03 | 12.111 | |
2008-06-04 | 11.984 | |
2008-06-05 | 11.869 | |
2008-06-06 | 11.825 | |
2008-06-07 | 11.714 | |
2008-06-08 | 11.632 | |
2008-06-09 | 11.578 | |
2008-06-10 | 11.498 | |
2008-06-11 | 11.541 | |
2008-06-12 | 11.478 | |
2008-06-13 | 11.414 | |
2008-06-14 | 11.363 | |
2008-06-15 | 11.268 | |
2008-06-16 | 11.189 | |
2008-06-17 | 11.137 | |
2008-06-18 | 11.072 | |
2008-06-19 | 11.024 | |
2008-06-20 | 10.954 | |
2008-06-21 | 10.894 | |
2008-06-22 | 10.803 | |
2008-06-23 | 10.719 | |
2008-06-24 | 10.663 | |
2008-06-25 | 10.552 | |
2008-06-26 | 10.504 | |
2008-06-27 | 10.393 | |
2008-06-28 | 10.326 | |
2008-06-29 | 10.263 | |
2008-06-30 | 10.199 | |
2008-07-01 | 9.93 | |
2008-07-02 | 9.921 | |
2008-07-03 | 9.821 | |
2008-07-04 | 9.742 | |
2008-07-05 | 9.645 | |
2008-07-06 | 9.649 | |
2008-07-07 | 9.491 | |
2008-07-08 | 9.45 | |
2008-07-09 | 9.396 | |
2008-07-10 | 9.315 | |
2008-07-11 | 9.211 | |
2008-07-12 | 9.122 | |
2008-07-13 | 9.033 | |
2008-07-14 | 8.982 | |
2008-07-15 | 8.766 | |
2008-07-16 | 8.688 | |
2008-07-17 | 8.617 | |
2008-07-18 | 8.511 | |
2008-07-19 | 8.408 | |
2008-07-20 | 8.28 | |
2008-07-21 | 8.165 | |
2008-07-22 | 8.108 | |
2008-07-23 | 7.989 | |
2008-07-24 | 7.894 | |
2008-07-25 | 7.755 | |
2008-07-26 | 7.746 | |
2008-07-27 | 7.675 | |
2008-07-28 | 7.566 | |
2008-07-29 | 7.466 | |
2008-07-30 | 7.347 | |
2008-07-31 | 7.327 | |
2008-08-01 | 7.203 | |
2008-08-02 | 7.096 | |
2008-08-03 | 7.089 | |
2008-08-04 | 6.948 | |
2008-08-05 | 6.69 | |
2008-08-06 | 6.584 | |
2008-08-07 | 6.516 | |
2008-08-08 | 6.539 | |
2008-08-09 | 6.421 | |
2008-08-10 | 6.285 | |
2008-08-11 | 6.259 | |
2008-08-12 | 6.155 | |
2008-08-13 | 6.095 | |
2008-08-14 | 6.025 | |
2008-08-15 | 5.974 | |
2008-08-16 | 5.893 | |
2008-08-17 | 5.851 | |
2008-08-18 | 5.73 | |
2008-08-19 | 5.619 | |
2008-08-20 | 5.624 | |
2008-08-21 | 5.539 | |
2008-08-22 | 5.476 | |
2008-08-23 | 5.419 | |
2008-08-24 | 5.236 | |
2008-08-25 | 5.106 | |
2008-08-26 | 5.019 | |
2008-08-27 | 5.037 | |
2008-08-28 | 5.023 | |
2008-08-29 | 5.012 | |
2008-08-30 | 4.938 | |
2008-08-31 | 4.904 | |
2008-09-01 | 4.828 | |
2008-09-02 | 4.717 | |
2008-09-03 | 4.741 | |
2008-09-04 | 4.686 | |
2008-09-05 | 4.691 | |
2008-09-06 | 4.7 | |
2008-09-07 | 4.664 | |
2008-09-08 | 4.627 | |
2008-09-09 | 4.651 | |
2008-09-10 | 4.603 | |
2008-09-11 | 4.577 | |
2008-09-12 | 4.574 | |
2008-09-13 | 4.598 | |
2008-09-14 | 4.599 | |
2008-09-15 | 4.601 | |
2008-09-16 | 4.615 | |
2008-09-17 | 4.602 | |
2008-09-18 | 4.548 | |
2008-09-19 | 4.565 | |
2008-09-20 | 4.598 | |
2008-09-21 | 4.659 | |
2008-09-22 | 4.658 | |
2008-09-23 | 4.679 | |
2008-09-24 | 4.692 | |
2008-09-25 | 4.729 | |
2008-09-26 | 4.763 | |
2008-09-27 | 4.811 | |
2008-09-28 | 4.884 | |
2008-09-29 | 4.925 | |
2008-09-30 | 5.038 | |
2008-10-01 | 5.254 | |
2008-10-02 | 5.336 | |
2008-10-03 | 5.431 | |
2008-10-04 | 5.505 | |
2008-10-05 | 5.63 | |
2008-10-06 | 5.786 | |
2008-10-07 | 5.948 | |
2008-10-08 | 6.064 | |
2008-10-09 | 6.313 | |
2008-10-10 | 6.409 | |
2008-10-11 | 6.615 | |
2008-10-12 | 6.772 | |
2008-10-13 | 6.91 | |
2008-10-14 | 7.093 | |
2008-10-15 | 7.252 | |
2008-10-16 | 7.459 | |
2008-10-17 | 7.601 | |
2008-10-18 | 7.737 | |
2008-10-19 | 7.905 | |
2008-10-20 | 8.026 | |
2008-10-21 | 8.126 | |
2008-10-22 | 8.352 | |
2008-10-23 | 8.528 | |
2008-10-24 | 8.667 | |
2008-10-25 | 8.762 | |
2008-10-26 | 8.842 | |
2008-10-27 | 8.914 | |
2008-10-28 | 8.994 | |
2008-10-29 | 9.107 | |
2008-10-30 | 9.193 | |
2008-10-31 | 9.315 | |
2008-11-01 | 9.363 | |
2008-11-02 | 9.331 | |
2008-11-03 | 9.399 | |
2008-11-04 | 9.57 | |
2008-11-05 | 9.708 | |
2008-11-06 | 9.794 | |
2008-11-07 | 9.963 | |
2008-11-08 | 10.062 | |
2008-11-09 | 10.089 | |
2008-11-10 | 10.122 | |
2008-11-11 | 10.129 | |
2008-11-12 | 10.09 | |
2008-11-13 | 10.111 | |
2008-11-14 | 10.119 | |
2008-11-15 | 10.215 | |
2008-11-16 | 10.339 | |
2008-11-17 | 10.476 | |
2008-11-18 | 10.468 | |
2008-11-19 | 10.637 | |
2008-11-20 | 10.715 | |
2008-11-21 | 10.667 | |
2008-11-22 | 10.696 | |
2008-11-23 | 10.785 | |
2008-11-24 | 10.912 | |
2008-11-25 | 10.928 | |
2008-11-26 | 11.029 | |
2008-11-27 | 11.043 | |
2008-11-28 | 11.122 | |
2008-11-29 | 11.152 | |
2008-11-30 | 11.252 | |
2008-12-01 | 11.492 | |
2008-12-02 | 11.521 | |
2008-12-03 | 11.586 | |
2008-12-04 | 11.68 | |
2008-12-05 | 11.781 | |
2008-12-06 | 11.811 | |
2008-12-07 | 11.936 | |
2008-12-08 | 12.147 | |
2008-12-09 | 12.224 | |
2008-12-10 | 12.343 | |
2008-12-11 | 12.35 | |
2008-12-12 | 12.424 | |
2008-12-13 | 12.309 | |
2008-12-14 | 12.281 | |
2008-12-15 | 12.377 | |
2008-12-16 | 12.407 | |
2008-12-17 | 12.367 | |
2008-12-18 | 12.357 | |
2008-12-19 | 12.447 | |
2008-12-20 | 12.461 | |
2008-12-21 | 12.436 | |
2008-12-22 | 12.676 | |
2008-12-23 | 12.636 | |
2008-12-24 | 12.698 | |
2008-12-25 | 12.794 | |
2008-12-26 | 12.94 | |
2008-12-27 | 12.847 | |
2008-12-28 | 12.882 | |
2008-12-29 | 12.926 | |
2008-12-30 | 12.929 | |
2008-12-31 | 13.048 | |
2009-01-01 | 13.189 | |
2009-01-02 | 13.18 | |
2009-01-03 | 13.267 | |
2009-01-04 | 13.286 | |
2009-01-05 | 13.352 | |
2009-01-06 | 13.447 | |
2009-01-07 | 13.478 | |
2009-01-08 | 13.586 | |
2009-01-09 | 13.646 | |
2009-01-10 | 13.73 | |
2009-01-11 | 13.777 | |
2009-01-12 | 13.79 | |
2009-01-13 | 13.857 | |
2009-01-14 | 14.008 | |
2009-01-15 | 14.115 | |
2009-01-16 | 14.123 | |
2009-01-17 | 14.094 | |
2009-01-18 | 14.162 | |
2009-01-19 | 14.268 | |
2009-01-20 | 14.19 | |
2009-01-21 | 14.168 | |
2009-01-22 | 14.251 | |
2009-01-23 | 14.232 | |
2009-01-24 | 14.184 | |
2009-01-25 | 14.166 | |
2009-01-26 | 14.133 | |
2009-01-27 | 14.231 | |
2009-01-28 | 14.291 | |
2009-01-29 | 14.336 | |
2009-01-30 | 14.38 | |
2009-01-31 | 14.408 | |
2009-02-01 | 14.502 | |
2009-02-02 | 14.604 | |
2009-02-03 | 14.531 | |
2009-02-04 | 14.507 | |
2009-02-05 | 14.58 | |
2009-02-06 | 14.662 | |
2009-02-07 | 14.774 | |
2009-02-08 | 14.856 | |
2009-02-09 | 14.879 | |
2009-02-10 | 14.853 | |
2009-02-11 | 14.772 | |
2009-02-12 | 14.762 | |
2009-02-13 | 14.845 | |
2009-02-14 | 14.848 | |
2009-02-15 | 14.882 | |
2009-02-16 | 14.901 | |
2009-02-17 | 14.982 | |
2009-02-18 | 14.969 | |
2009-02-19 | 14.851 | |
2009-02-20 | 14.872 | |
2009-02-21 | 14.882 | |
2009-02-22 | 14.8 | |
2009-02-23 | 14.811 | |
2009-02-24 | 14.809 | |
2009-02-25 | 14.847 | |
2009-02-26 | 14.991 | |
2009-02-27 | 15.039 | |
2009-02-28 | 15.112 | |
2009-03-01 | 15.168 | |
2009-03-02 | 15.195 | |
2009-03-03 | 15.126 | |
2009-03-04 | 15.067 | |
2009-03-05 | 15.123 | |
2009-03-06 | 15.162 | |
2009-03-07 | 15.076 | |
2009-03-08 | 14.955 | |
2009-03-09 | 14.878 | |
2009-03-10 | 14.833 | |
2009-03-11 | 14.894 | |
2009-03-12 | 14.861 | |
2009-03-13 | 14.884 | |
2009-03-14 | 14.959 | |
2009-03-15 | 14.939 | |
2009-03-16 | 14.942 | |
2009-03-17 | 15.015 | |
2009-03-18 | 14.968 | |
2009-03-19 | 14.959 | |
2009-03-20 | 14.962 | |
2009-03-21 | 15.004 | |
2009-03-22 | 15.052 | |
2009-03-23 | 15.073 | |
2009-03-24 | 15.027 | |
2009-03-25 | 15.022 | |
2009-03-26 | 14.981 | |
2009-03-27 | 14.954 | |
2009-03-28 | 14.906 | |
2009-03-29 | 14.881 | |
2009-03-30 | 14.864 | |
2009-03-31 | 14.762 | |
2009-04-01 | 14.73 | |
2009-04-02 | 14.728 | |
2009-04-03 | 14.779 | |
2009-04-04 | 14.818 | |
2009-04-05 | 14.753 | |
2009-04-06 | 14.684 | |
2009-04-07 | 14.732 | |
2009-04-08 | 14.668 | |
2009-04-09 | 14.667 | |
2009-04-10 | 14.638 | |
2009-04-11 | 14.61 | |
2009-04-12 | 14.653 | |
2009-04-13 | 14.561 | |
2009-04-14 | 14.521 | |
2009-04-15 | 14.561 | |
2009-04-16 | 14.517 | |
2009-04-17 | 14.434 | |
2009-04-18 | 14.41 | |
2009-04-19 | 14.402 | |
2009-04-20 | 14.479 | |
2009-04-21 | 14.438 | |
2009-04-22 | 14.435 | |
2009-04-23 | 14.309 | |
2009-04-24 | 14.268 | |
2009-04-25 | 14.279 | |
2009-04-26 | 14.278 | |
2009-04-27 | 14.185 | |
2009-04-28 | 14.123 | |
2009-04-29 | 14.128 | |
2009-04-30 | 14.081 | |
2009-05-01 | 13.956 | |
2009-05-02 | 13.901 | |
2009-05-03 | 13.857 | |
2009-05-04 | 13.863 | |
2009-05-05 | 13.78 | |
2009-05-06 | 13.763 | |
2009-05-07 | 13.693 | |
2009-05-08 | 13.683 | |
2009-05-09 | 13.616 | |
2009-05-10 | 13.576 | |
2009-05-11 | 13.457 | |
2009-05-12 | 13.406 | |
2009-05-13 | 13.379 | |
2009-05-14 | 13.334 | |
2009-05-15 | 13.288 | |
2009-05-16 | 13.17 | |
2009-05-17 | 13.155 | |
2009-05-18 | 13.061 | |
2009-05-19 | 12.992 | |
2009-05-20 | 13 | |
2009-05-21 | 12.942 | |
2009-05-22 | 12.906 | |
2009-05-23 | 12.822 | |
2009-05-24 | 12.732 | |
2009-05-25 | 12.637 | |
2009-05-26 | 12.582 | |
2009-05-27 | 12.575 | |
2009-05-28 | 12.541 | |
2009-05-29 | 12.465 | |
2009-05-30 | 12.376 | |
2009-05-31 | 12.28 | |
2009-06-01 | 12.139 | |
2009-06-02 | 12.02 | |
2009-06-03 | 11.922 | |
2009-06-04 | 11.909 | |
2009-06-05 | 11.884 | |
2009-06-06 | 11.783 | |
2009-06-07 | 11.74 | |
2009-06-08 | 11.676 | |
2009-06-09 | 11.632 | |
2009-06-10 | 11.629 | |
2009-06-11 | 11.657 | |
2009-06-12 | 11.671 | |
2009-06-13 | 11.624 | |
2009-06-14 | 11.554 | |
2009-06-15 | 11.497 | |
2009-06-16 | 11.385 | |
2009-06-17 | 11.293 | |
2009-06-18 | 11.285 | |
2009-06-19 | 11.188 | |
2009-06-20 | 11.169 | |
2009-06-21 | 11.096 | |
2009-06-22 | 11.064 | |
2009-06-23 | 10.882 | |
2009-06-24 | 10.769 | |
2009-06-25 | 10.717 | |
2009-06-26 | 10.633 | |
2009-06-27 | 10.626 | |
2009-06-28 | 10.437 | |
2009-06-29 | 10.334 | |
2009-06-30 | 10.393 | |
2009-07-01 | 10.054 | |
2009-07-02 | 9.929 | |
2009-07-03 | 9.858 | |
2009-07-04 | 9.695 | |
2009-07-05 | 9.643 | |
2009-07-06 | 9.504 | |
2009-07-07 | 9.386 | |
2009-07-08 | 9.292 | |
2009-07-09 | 9.18 | |
2009-07-10 | 9.03 | |
2009-07-11 | 9.001 | |
2009-07-12 | 8.989 | |
2009-07-13 | 8.801 | |
2009-07-14 | 8.701 | |
2009-07-15 | 8.573 | |
2009-07-16 | 8.512 | |
2009-07-17 | 8.416 | |
2009-07-18 | 8.374 | |
2009-07-19 | 8.235 | |
2009-07-20 | 8.123 | |
2009-07-21 | 7.952 | |
2009-07-22 | 7.76 | |
2009-07-23 | 7.694 | |
2009-07-24 | 7.548 | |
2009-07-25 | 7.422 | |
2009-07-26 | 7.337 | |
2009-07-27 | 7.227 | |
2009-07-28 | 7.107 | |
2009-07-29 | 7.067 | |
2009-07-30 | 7.001 | |
2009-07-31 | 7.018 | |
2009-08-01 | 6.994 | |
2009-08-02 | 6.936 | |
2009-08-03 | 6.905 | |
2009-08-04 | 6.839 | |
2009-08-05 | 6.805 | |
2009-08-06 | 6.776 | |
2009-08-07 | 6.719 | |
2009-08-08 | 6.703 | |
2009-08-09 | 6.574 | |
2009-08-10 | 6.51 | |
2009-08-11 | 6.493 | |
2009-08-12 | 6.442 | |
2009-08-13 | 6.377 | |
2009-08-14 | 6.234 | |
2009-08-15 | 6.192 | |
2009-08-16 | 6.143 | |
2009-08-17 | 6.077 | |
2009-08-18 | 6.002 | |
2009-08-19 | 5.869 | |
2009-08-20 | 5.815 | |
2009-08-21 | 5.783 | |
2009-08-22 | 5.714 | |
2009-08-23 | 5.622 | |
2009-08-24 | 5.568 | |
2009-08-25 | 5.584 | |
2009-08-26 | 5.518 | |
2009-08-27 | 5.46 | |
2009-08-28 | 5.47 | |
2009-08-29 | 5.419 | |
2009-08-30 | 5.318 | |
2009-08-31 | 5.347 | |
2009-09-01 | 5.355 | |
2009-09-02 | 5.257 | |
2009-09-03 | 5.26 | |
2009-09-04 | 5.193 | |
2009-09-05 | 5.269 | |
2009-09-06 | 5.175 | |
2009-09-07 | 5.214 | |
2009-09-08 | 5.132 | |
2009-09-09 | 5.165 | |
2009-09-10 | 5.17 | |
2009-09-11 | 5.113 | |
2009-09-12 | 5.047 | |
2009-09-13 | 5.103 | |
2009-09-14 | 5.198 | |
2009-09-15 | 5.213 | |
2009-09-16 | 5.175 | |
2009-09-17 | 5.196 | |
2009-09-18 | 5.211 | |
2009-09-19 | 5.195 | |
2009-09-20 | 5.24 | |
2009-09-21 | 5.276 | |
2009-09-22 | 5.341 | |
2009-09-23 | 5.349 | |
2009-09-24 | 5.32 | |
2009-09-25 | 5.377 | |
2009-09-26 | 5.383 | |
2009-09-27 | 5.444 | |
2009-09-28 | 5.456 | |
2009-09-29 | 5.473 | |
2009-09-30 | 5.549 | |
2009-10-01 | 5.682 | |
2009-10-02 | 5.774 | |
2009-10-03 | 5.769 | |
2009-10-04 | 5.798 | |
2009-10-05 | 5.852 | |
2009-10-06 | 5.846 | |
2009-10-07 | 5.878 | |
2009-10-08 | 5.915 | |
2009-10-09 | 5.962 | |
2009-10-10 | 6.219 | |
2009-10-11 | 6.432 | |
2009-10-12 | 6.526 | |
2009-10-13 | 6.522 | |
2009-10-14 | 6.665 | |
2009-10-15 | 6.838 | |
2009-10-16 | 6.856 | |
2009-10-17 | 6.942 | |
2009-10-18 | 7.073 | |
2009-10-19 | 7.196 | |
2009-10-20 | 7.307 | |
2009-10-21 | 7.385 | |
2009-10-22 | 7.529 | |
2009-10-23 | 7.608 | |
2009-10-24 | 7.665 | |
2009-10-25 | 7.646 | |
2009-10-26 | 7.822 | |
2009-10-27 | 8.02 | |
2009-10-28 | 8.189 | |
2009-10-29 | 8.386 | |
2009-10-30 | 8.543 | |
2009-10-31 | 8.685 | |
2009-11-01 | 8.723 | |
2009-11-02 | 8.758 | |
2009-11-03 | 8.807 | |
2009-11-04 | 8.824 | |
2009-11-05 | 8.882 | |
2009-11-06 | 9.012 | |
2009-11-07 | 9.086 | |
2009-11-08 | 9.07 | |
2009-11-09 | 9.187 | |
2009-11-10 | 9.249 | |
2009-11-11 | 9.318 | |
2009-11-12 | 9.283 | |
2009-11-13 | 9.324 | |
2009-11-14 | 9.465 | |
2009-11-15 | 9.714 | |
2009-11-16 | 9.835 | |
2009-11-17 | 9.919 | |
2009-11-18 | 10.001 | |
2009-11-19 | 10.09 | |
2009-11-20 | 10.141 | |
2009-11-21 | 10.207 | |
2009-11-22 | 10.332 | |
2009-11-23 | 10.465 | |
2009-11-24 | 10.575 | |
2009-11-25 | 10.66 | |
2009-11-26 | 10.774 | |
2009-11-27 | 10.804 | |
2009-11-28 | 10.858 | |
2009-11-29 | 10.86 | |
2009-11-30 | 10.929 | |
2009-12-01 | 11.13 | |
2009-12-02 | 11.256 | |
2009-12-03 | 11.318 | |
2009-12-04 | 11.416 | |
2009-12-05 | 11.631 | |
2009-12-06 | 11.529 | |
2009-12-07 | 11.585 | |
2009-12-08 | 11.56 | |
2009-12-09 | 11.592 | |
2009-12-10 | 11.681 | |
2009-12-11 | 11.695 | |
2009-12-12 | 11.842 | |
2009-12-13 | 11.957 | |
2009-12-14 | 12.121 | |
2009-12-15 | 12.215 | |
2009-12-16 | 12.344 | |
2009-12-17 | 12.433 | |
2009-12-18 | 12.504 | |
2009-12-19 | 12.488 | |
2009-12-20 | 12.527 | |
2009-12-21 | 12.617 | |
2009-12-22 | 12.64 | |
2009-12-23 | 12.639 | |
2009-12-24 | 12.688 | |
2009-12-25 | 12.744 | |
2009-12-26 | 12.87 | |
2009-12-27 | 12.868 | |
2009-12-28 | 13.024 | |
2009-12-29 | 13.103 | |
2009-12-30 | 13.118 | |
2009-12-31 | 13.061 | |
2010-01-01 | 13.205 | |
2010-01-02 | 13.232 | |
2010-01-03 | 13.254 | |
2010-01-04 | 13.236 | |
2010-01-05 | 13.337 | |
2010-01-06 | 13.458 | |
2010-01-07 | 13.499 | |
2010-01-08 | 13.536 | |
2010-01-09 | 13.584 | |
2010-01-10 | 13.603 | |
2010-01-11 | 13.695 | |
2010-01-12 | 13.672 | |
2010-01-13 | 13.728 | |
2010-01-14 | 13.76 | |
2010-01-15 | 13.846 | |
2010-01-16 | 13.82 | |
2010-01-17 | 13.812 | |
2010-01-18 | 13.826 | |
2010-01-19 | 13.881 | |
2010-01-20 | 13.96 | |
2010-01-21 | 13.94 | |
2010-01-22 | 13.889 | |
2010-01-23 | 13.866 | |
2010-01-24 | 13.904 | |
2010-01-25 | 13.991 | |
2010-01-26 | 14.089 | |
2010-01-27 | 14.045 | |
2010-01-28 | 13.949 | |
2010-01-29 | 14.041 | |
2010-01-30 | 14.111 | |
2010-01-31 | 14.142 | |
2010-02-01 | 14.209 | |
2010-02-02 | 14.266 | |
2010-02-03 | 14.255 | |
2010-02-04 | 14.309 | |
2010-02-05 | 14.317 | |
2010-02-06 | 14.319 | |
2010-02-07 | 14.24 | |
2010-02-08 | 14.322 | |
2010-02-09 | 14.441 | |
2010-02-10 | 14.365 | |
2010-02-11 | 14.394 | |
2010-02-12 | 14.515 | |
2010-02-13 | 14.556 | |
2010-02-14 | 14.652 | |
2010-02-15 | 14.685 | |
2010-02-16 | 14.715 | |
2010-02-17 | 14.823 | |
2010-02-18 | 14.853 | |
2010-02-19 | 14.775 | |
2010-02-20 | 14.729 | |
2010-02-21 | 14.733 | |
2010-02-22 | 14.84 | |
2010-02-23 | 14.875 | |
2010-02-24 | 14.812 | |
2010-02-25 | 14.803 | |
2010-02-26 | 14.767 | |
2010-02-27 | 14.789 | |
2010-02-28 | 14.921 | |
2010-03-01 | 14.914 | |
2010-03-02 | 15.019 | |
2010-03-03 | 15.037 | |
2010-03-04 | 15.14 | |
2010-03-05 | 15.233 | |
2010-03-06 | 15.216 | |
2010-03-07 | 15.165 | |
2010-03-08 | 15.148 | |
2010-03-09 | 15.1 | |
2010-03-10 | 15.113 | |
2010-03-11 | 15.072 | |
2010-03-12 | 15.098 | |
2010-03-13 | 15.122 | |
2010-03-14 | 15.104 | |
2010-03-15 | 15.1 | |
2010-03-16 | 15.142 | |
2010-03-17 | 15.173 | |
2010-03-18 | 15.171 | |
2010-03-19 | 15.134 | |
2010-03-20 | 15.122 | |
2010-03-21 | 15.129 | |
2010-03-22 | 15.058 | |
2010-03-23 | 15.052 | |
2010-03-24 | 15.179 | |
2010-03-25 | 15.118 | |
2010-03-26 | 15.174 | |
2010-03-27 | 15.149 | |
2010-03-28 | 15.147 | |
2010-03-29 | 15.248 | |
2010-03-30 | 15.31 | |
2010-03-31 | 15.351 | |
2010-04-01 | 15.279 | |
2010-04-02 | 15.229 | |
2010-04-03 | 15.149 | |
2010-04-04 | 15.122 | |
2010-04-05 | 15.053 | |
2010-04-06 | 15.054 | |
2010-04-07 | 14.995 | |
2010-04-08 | 14.978 | |
2010-04-09 | 14.967 | |
2010-04-10 | 14.882 | |
2010-04-11 | 14.805 | |
2010-04-12 | 14.751 | |
2010-04-13 | 14.704 | |
2010-04-14 | 14.694 | |
2010-04-15 | 14.621 | |
2010-04-16 | 14.589 | |
2010-04-17 | 14.581 | |
2010-04-18 | 14.527 | |
2010-04-19 | 14.499 | |
2010-04-20 | 14.492 | |
2010-04-21 | 14.451 | |
2010-04-22 | 14.443 | |
2010-04-23 | 14.42 | |
2010-04-24 | 14.343 | |
2010-04-25 | 14.261 | |
2010-04-26 | 14.223 | |
2010-04-27 | 14.292 | |
2010-04-28 | 14.177 | |
2010-04-29 | 14.147 | |
2010-04-30 | 14.034 | |
2010-05-01 | 13.88 | |
2010-05-02 | 13.821 | |
2010-05-03 | 13.7 | |
2010-05-04 | 13.641 | |
2010-05-05 | 13.549 | |
2010-05-06 | 13.54 | |
2010-05-07 | 13.47 | |
2010-05-08 | 13.415 | |
2010-05-09 | 13.341 | |
2010-05-10 | 13.224 | |
2010-05-11 | 13.137 | |
2010-05-12 | 13.159 | |
2010-05-13 | 13.099 | |
2010-05-14 | 13.005 | |
2010-05-15 | 12.955 | |
2010-05-16 | 12.864 | |
2010-05-17 | 12.782 | |
2010-05-18 | 12.685 | |
2010-05-19 | 12.64 | |
2010-05-20 | 12.573 | |
2010-05-21 | 12.508 | |
2010-05-22 | 12.455 | |
2010-05-23 | 12.375 | |
2010-05-24 | 12.328 | |
2010-05-25 | 12.294 | |
2010-05-26 | 12.204 | |
2010-05-27 | 12.105 | |
2010-05-28 | 12.115 | |
2010-05-29 | 12.052 | |
2010-05-30 | 12.003 | |
2010-05-31 | 11.93 | |
2010-06-01 | 11.795 | |
2010-06-02 | 11.691 | |
2010-06-03 | 11.634 | |
2010-06-04 | 11.57 | |
2010-06-05 | 11.495 | |
2010-06-06 | 11.407 | |
2010-06-07 | 11.369 | |
2010-06-08 | 11.254 | |
2010-06-09 | 11.162 | |
2010-06-10 | 11.076 | |
2010-06-11 | 10.996 | |
2010-06-12 | 10.906 | |
2010-06-13 | 10.89 | |
2010-06-14 | 10.811 | |
2010-06-15 | 10.748 | |
2010-06-16 | 10.693 | |
2010-06-17 | 10.642 | |
2010-06-18 | 10.399 | |
2010-06-19 | 10.315 | |
2010-06-20 | 10.131 | |
2010-06-21 | 10.104 | |
2010-06-22 | 10.014 | |
2010-06-23 | 9.981 | |
2010-06-24 | 9.814 | |
2010-06-25 | 9.694 | |
2010-06-26 | 9.645 | |
2010-06-27 | 9.501 | |
2010-06-28 | 9.328 | |
2010-06-29 | 9.231 | |
2010-06-30 | 9.257 | |
2010-07-01 | 9.022 | |
2010-07-02 | 8.943 | |
2010-07-03 | 8.987 | |
2010-07-04 | 8.938 | |
2010-07-05 | 8.89 | |
2010-07-06 | 8.774 | |
2010-07-07 | 8.721 | |
2010-07-08 | 8.746 | |
2010-07-09 | 8.669 | |
2010-07-10 | 8.611 | |
2010-07-11 | 8.58 | |
2010-07-12 | 8.509 | |
2010-07-13 | 8.369 | |
2010-07-14 | 8.311 | |
2010-07-15 | 8.253 | |
2010-07-16 | 8.189 | |
2010-07-17 | 8.117 | |
2010-07-18 | 7.959 | |
2010-07-19 | 7.799 | |
2010-07-20 | 7.805 | |
2010-07-21 | 7.749 | |
2010-07-22 | 7.658 | |
2010-07-23 | 7.461 | |
2010-07-24 | 7.458 | |
2010-07-25 | 7.378 | |
2010-07-26 | 7.32 | |
2010-07-27 | 7.202 | |
2010-07-28 | 7.193 | |
2010-07-29 | 7.034 | |
2010-07-30 | 6.9 | |
2010-07-31 | 6.77 | |
2010-08-01 | 6.623 | |
2010-08-02 | 6.565 | |
2010-08-03 | 6.574 | |
2010-08-04 | 6.558 | |
2010-08-05 | 6.449 | |
2010-08-06 | 6.365 | |
2010-08-07 | 6.303 | |
2010-08-08 | 6.263 | |
2010-08-09 | 6.217 | |
2010-08-10 | 6.209 | |
2010-08-11 | 6.086 | |
2010-08-12 | 6.055 | |
2010-08-13 | 6.013 | |
2010-08-14 | 5.949 | |
2010-08-15 | 5.947 | |
2010-08-16 | 5.928 | |
2010-08-17 | 5.855 | |
2010-08-18 | 5.789 | |
2010-08-19 | 5.742 | |
2010-08-20 | 5.679 | |
2010-08-21 | 5.596 | |
2010-08-22 | 5.54 | |
2010-08-23 | 5.508 | |
2010-08-24 | 5.479 | |
2010-08-25 | 5.396 | |
2010-08-26 | 5.337 | |
2010-08-27 | 5.278 | |
2010-08-28 | 5.272 | |
2010-08-29 | 5.216 | |
2010-08-30 | 5.184 | |
2010-08-31 | 5.147 | |
2010-09-01 | 5.129 | |
2010-09-02 | 5.074 | |
2010-09-03 | 5.023 | |
2010-09-04 | 4.95 | |
2010-09-05 | 4.925 | |
2010-09-06 | 4.913 | |
2010-09-07 | 4.813 | |
2010-09-08 | 4.753 | |
2010-09-09 | 4.75 | |
2010-09-10 | 4.758 | |
2010-09-11 | 4.821 | |
2010-09-12 | 4.777 | |
2010-09-13 | 4.812 | |
2010-09-14 | 4.808 | |
2010-09-15 | 4.73 | |
2010-09-16 | 4.709 | |
2010-09-17 | 4.618 | |
2010-09-18 | 4.628 | |
2010-09-19 | 4.59 | |
2010-09-20 | 4.602 | |
2010-09-21 | 4.637 | |
2010-09-22 | 4.662 | |
2010-09-23 | 4.718 | |
2010-09-24 | 4.805 | |
2010-09-25 | 4.898 | |
2010-09-26 | 5.003 | |
2010-09-27 | 5.178 | |
2010-09-28 | 5.249 | |
2010-09-29 | 5.285 | |
2010-09-30 | 5.334 | |
2010-10-01 | 5.451 | |
2010-10-02 | 5.569 | |
2010-10-03 | 5.674 | |
2010-10-04 | 5.845 | |
2010-10-05 | 5.898 | |
2010-10-06 | 5.944 | |
2010-10-07 | 5.939 | |
2010-10-08 | 6.063 | |
2010-10-09 | 6.222 | |
2010-10-10 | 6.458 | |
2010-10-11 | 6.649 | |
2010-10-12 | 6.679 | |
2010-10-13 | 6.741 | |
2010-10-14 | 6.85 | |
2010-10-15 | 6.913 | |
2010-10-16 | 7.018 | |
2010-10-17 | 7.109 | |
2010-10-18 | 7.322 | |
2010-10-19 | 7.451 | |
2010-10-20 | 7.508 | |
2010-10-21 | 7.628 | |
2010-10-22 | 7.711 | |
2010-10-23 | 7.738 | |
2010-10-24 | 7.772 | |
2010-10-25 | 7.799 | |
2010-10-26 | 7.872 | |
2010-10-27 | 7.995 | |
2010-10-28 | 8.022 | |
2010-10-29 | 8.076 | |
2010-10-30 | 8.202 | |
2010-10-31 | 8.383 | |
2010-11-01 | 8.533 | |
2010-11-02 | 8.734 | |
2010-11-03 | 8.891 | |
2010-11-04 | 8.968 | |
2010-11-05 | 8.972 | |
2010-11-06 | 9.016 | |
2010-11-07 | 9.106 | |
2010-11-08 | 9.169 | |
2010-11-09 | 9.3 | |
2010-11-10 | 9.373 | |
2010-11-11 | 9.456 | |
2010-11-12 | 9.521 | |
2010-11-13 | 9.522 | |
2010-11-14 | 9.593 | |
2010-11-15 | 9.647 | |
2010-11-16 | 9.686 | |
2010-11-17 | 9.717 | |
2010-11-18 | 9.745 | |
2010-11-19 | 9.827 | |
2010-11-20 | 9.888 | |
2010-11-21 | 9.939 | |
2010-11-22 | 9.958 | |
2010-11-23 | 10.005 | |
2010-11-24 | 10.002 | |
2010-11-25 | 10.078 | |
2010-11-26 | 10.155 | |
2010-11-27 | 10.274 | |
2010-11-28 | 10.347 | |
2010-11-29 | 10.48 | |
2010-11-30 | 10.517 | |
2010-12-01 | 10.673 | |
2010-12-02 | 10.797 | |
2010-12-03 | 10.913 | |
2010-12-04 | 10.995 | |
2010-12-05 | 11.164 | |
2010-12-06 | 11.24 | |
2010-12-07 | 11.247 | |
2010-12-08 | 11.354 | |
2010-12-09 | 11.524 | |
2010-12-10 | 11.539 | |
2010-12-11 | 11.74 | |
2010-12-12 | 11.78 | |
2010-12-13 | 11.854 | |
2010-12-14 | 12.051 | |
2010-12-15 | 12.05 | |
2010-12-16 | 12.013 | |
2010-12-17 | 11.943 | |
2010-12-18 | 11.928 | |
2010-12-19 | 11.974 | |
2010-12-20 | 11.976 | |
2010-12-21 | 12.104 | |
2010-12-22 | 12.205 | |
2010-12-23 | 12.279 | |
2010-12-24 | 12.351 | |
2010-12-25 | 12.311 | |
2010-12-26 | 12.31 | |
2010-12-27 | 12.358 | |
2010-12-28 | 12.398 | |
2010-12-29 | 12.457 | |
2010-12-30 | 12.558 | |
2010-12-31 | 12.67 | |
2011-01-01 | 12.896 | |
2011-01-02 | 12.915 | |
2011-01-03 | 12.926 | |
2011-01-04 | 13.051 | |
2011-01-05 | 13.176 | |
2011-01-06 | 13.169 | |
2011-01-07 | 13.173 | |
2011-01-08 | 13.184 | |
2011-01-09 | 13.153 | |
2011-01-10 | 13.177 | |
2011-01-11 | 13.212 | |
2011-01-12 | 13.221 | |
2011-01-13 | 13.331 | |
2011-01-14 | 13.403 | |
2011-01-15 | 13.489 | |
2011-01-16 | 13.509 | |
2011-01-17 | 13.482 | |
2011-01-18 | 13.506 | |
2011-01-19 | 13.637 | |
2011-01-20 | 13.609 | |
2011-01-21 | 13.59 | |
2011-01-22 | 13.669 | |
2011-01-23 | 13.66 | |
2011-01-24 | 13.769 | |
2011-01-25 | 13.745 | |
2011-01-26 | 13.767 | |
2011-01-27 | 13.932 | |
2011-01-28 | 13.998 | |
2011-01-29 | 13.968 | |
2011-01-30 | 13.999 | |
2011-01-31 | 14.067 | |
2011-02-01 | 14.117 | |
2011-02-02 | 14.155 | |
2011-02-03 | 14.16 | |
2011-02-04 | 14.158 | |
2011-02-05 | 14.157 | |
2011-02-06 | 14.217 | |
2011-02-07 | 14.198 | |
2011-02-08 | 14.319 | |
2011-02-09 | 14.221 | |
2011-02-10 | 14.265 | |
2011-02-11 | 14.284 | |
2011-02-12 | 14.302 | |
2011-02-13 | 14.404 | |
2011-02-14 | 14.379 | |
2011-02-15 | 14.493 | |
2011-02-16 | 14.493 | |
2011-02-17 | 14.476 | |
2011-02-18 | 14.49 | |
2011-02-19 | 14.489 | |
2011-02-20 | 14.467 | |
2011-02-21 | 14.477 | |
2011-02-22 | 14.47 | |
2011-02-23 | 14.571 | |
2011-02-24 | 14.49 | |
2011-02-25 | 14.466 | |
2011-02-26 | 14.517 | |
2011-02-27 | 14.47 | |
2011-02-28 | 14.46 | |
2011-03-01 | 14.472 | |
2011-03-02 | 14.44 | |
2011-03-03 | 14.545 | |
2011-03-04 | 14.554 | |
2011-03-05 | 14.646 | |
2011-03-06 | 14.673 | |
2011-03-07 | 14.704 | |
2011-03-08 | 14.654 | |
2011-03-09 | 14.656 | |
2011-03-10 | 14.578 | |
2011-03-11 | 14.553 | |
2011-03-12 | 14.542 | |
2011-03-13 | 14.592 | |
2011-03-14 | 14.619 | |
2011-03-15 | 14.602 | |
2011-03-16 | 14.676 | |
2011-03-17 | 14.673 | |
2011-03-18 | 14.606 | |
2011-03-19 | 14.504 | |
2011-03-20 | 14.458 | |
2011-03-21 | 14.438 | |
2011-03-22 | 14.423 | |
2011-03-23 | 14.501 | |
2011-03-24 | 14.483 | |
2011-03-25 | 14.449 | |
2011-03-26 | 14.475 | |
2011-03-27 | 14.475 | |
2011-03-28 | 14.431 | |
2011-03-29 | 14.451 | |
2011-03-30 | 14.521 | |
2011-03-31 | 14.548 | |
2011-04-01 | 14.529 | |
2011-04-02 | 14.557 | |
2011-04-03 | 14.423 | |
2011-04-04 | 14.33 | |
2011-04-05 | 14.4 | |
2011-04-06 | 14.35 | |
2011-04-07 | 14.397 | |
2011-04-08 | 14.254 | |
2011-04-09 | 14.22 | |
2011-04-10 | 14.241 | |
2011-04-11 | 14.26 | |
2011-04-12 | 14.261 | |
2011-04-13 | 14.232 | |
2011-04-14 | 14.264 | |
2011-04-15 | 14.232 | |
2011-04-16 | 14.157 | |
2011-04-17 | 14.138 | |
2011-04-18 | 14.077 | |
2011-04-19 | 14.035 | |
2011-04-20 | 13.953 | |
2011-04-21 | 13.959 | |
2011-04-22 | 13.929 | |
2011-04-23 | 13.926 | |
2011-04-24 | 13.896 | |
2011-04-25 | 13.765 | |
2011-04-26 | 13.78 | |
2011-04-27 | 13.727 | |
2011-04-28 | 13.709 | |
2011-04-29 | 13.636 | |
2011-04-30 | 13.597 | |
2011-05-01 | 13.414 | |
2011-05-02 | 13.388 | |
2011-05-03 | 13.269 | |
2011-05-04 | 13.21 | |
2011-05-05 | 13.218 | |
2011-05-06 | 13.213 | |
2011-05-07 | 13.179 | |
2011-05-08 | 13.101 | |
2011-05-09 | 13.085 | |
2011-05-10 | 13.038 | |
2011-05-11 | 12.969 | |
2011-05-12 | 12.872 | |
2011-05-13 | 12.781 | |
2011-05-14 | 12.726 | |
2011-05-15 | 12.695 | |
2011-05-16 | 12.658 | |
2011-05-17 | 12.636 | |
2011-05-18 | 12.575 | |
2011-05-19 | 12.538 | |
2011-05-20 | 12.425 | |
2011-05-21 | 12.415 | |
2011-05-22 | 12.391 | |
2011-05-23 | 12.427 | |
2011-05-24 | 12.283 | |
2011-05-25 | 12.223 | |
2011-05-26 | 12.106 | |
2011-05-27 | 12.098 | |
2011-05-28 | 12.105 | |
2011-05-29 | 12.044 | |
2011-05-30 | 12.04 | |
2011-05-31 | 11.982 | |
2011-06-01 | 11.829 | |
2011-06-02 | 11.763 | |
2011-06-03 | 11.762 | |
2011-06-04 | 11.748 | |
2011-06-05 | 11.624 | |
2011-06-06 | 11.528 | |
2011-06-07 | 11.458 | |
2011-06-08 | 11.333 | |
2011-06-09 | 11.326 | |
2011-06-10 | 11.259 | |
2011-06-11 | 11.161 | |
2011-06-12 | 11.011 | |
2011-06-13 | 10.956 | |
2011-06-14 | 10.921 | |
2011-06-15 | 10.811 | |
2011-06-16 | 10.726 | |
2011-06-17 | 10.595 | |
2011-06-18 | 10.557 | |
2011-06-19 | 10.436 | |
2011-06-20 | 10.377 | |
2011-06-21 | 10.3 | |
2011-06-22 | 10.231 | |
2011-06-23 | 10.131 | |
2011-06-24 | 10.087 | |
2011-06-25 | 10.029 | |
2011-06-26 | 9.897 | |
2011-06-27 | 9.732 | |
2011-06-28 | 9.697 | |
2011-06-29 | 9.643 | |
2011-06-30 | 9.532 | |
2011-07-01 | 9.27 | |
2011-07-02 | 9.206 | |
2011-07-03 | 9.144 | |
2011-07-04 | 8.962 | |
2011-07-05 | 8.916 | |
2011-07-06 | 8.801 | |
2011-07-07 | 8.688 | |
2011-07-08 | 8.537 | |
2011-07-09 | 8.37 | |
2011-07-10 | 8.253 | |
2011-07-11 | 8.144 | |
2011-07-12 | 7.955 | |
2011-07-13 | 7.765 | |
2011-07-14 | 7.704 | |
2011-07-15 | 7.609 | |
2011-07-16 | 7.549 | |
2011-07-17 | 7.444 | |
2011-07-18 | 7.299 | |
2011-07-19 | 7.259 | |
2011-07-20 | 7.198 | |
2011-07-21 | 7.067 | |
2011-07-22 | 7.048 | |
2011-07-23 | 6.999 | |
2011-07-24 | 6.925 | |
2011-07-25 | 6.909 | |
2011-07-26 | 6.808 | |
2011-07-27 | 6.805 | |
2011-07-28 | 6.75 | |
2011-07-29 | 6.718 | |
2011-07-30 | 6.693 | |
2011-07-31 | 6.661 | |
2011-08-01 | 6.572 | |
2011-08-02 | 6.61 | |
2011-08-03 | 6.52 | |
2011-08-04 | 6.462 | |
2011-08-05 | 6.298 | |
2011-08-06 | 6.17 | |
2011-08-07 | 6.071 | |
2011-08-08 | 5.945 | |
2011-08-09 | 5.873 | |
2011-08-10 | 5.857 | |
2011-08-11 | 5.843 | |
2011-08-12 | 5.779 | |
2011-08-13 | 5.649 | |
2011-08-14 | 5.52 | |
2011-08-15 | 5.418 | |
2011-08-16 | 5.451 | |
2011-08-17 | 5.438 | |
2011-08-18 | 5.331 | |
2011-08-19 | 5.255 | |
2011-08-20 | 5.18 | |
2011-08-21 | 5.12 | |
2011-08-22 | 5.015 | |
2011-08-23 | 4.98 | |
2011-08-24 | 4.952 | |
2011-08-25 | 4.84 | |
2011-08-26 | 4.843 | |
2011-08-27 | 4.838 | |
2011-08-28 | 4.799 | |
2011-08-29 | 4.716 | |
2011-08-30 | 4.649 | |
2011-08-31 | 4.582 | |
2011-09-01 | 4.592 | |
2011-09-02 | 4.597 | |
2011-09-03 | 4.527 | |
2011-09-04 | 4.425 | |
2011-09-05 | 4.382 | |
2011-09-06 | 4.367 | |
2011-09-07 | 4.351 | |
2011-09-08 | 4.333 | |
2011-09-09 | 4.353 | |
2011-09-10 | 4.338 | |
2011-09-11 | 4.346 | |
2011-09-12 | 4.369 | |
2011-09-13 | 4.445 | |
2011-09-14 | 4.514 | |
2011-09-15 | 4.555 | |
2011-09-16 | 4.525 | |
2011-09-17 | 4.523 | |
2011-09-18 | 4.576 | |
2011-09-19 | 4.516 | |
2011-09-20 | 4.595 | |
2011-09-21 | 4.58 | |
2011-09-22 | 4.642 | |
2011-09-23 | 4.705 | |
2011-09-24 | 4.68 | |
2011-09-25 | 4.748 | |
2011-09-26 | 4.777 | |
2011-09-27 | 4.826 | |
2011-09-28 | 4.835 | |
2011-09-29 | 4.873 | |
2011-09-30 | 4.945 | |
2011-10-01 | 5.162 | |
2011-10-02 | 5.18 | |
2011-10-03 | 5.245 | |
2011-10-04 | 5.27 | |
2011-10-05 | 5.298 | |
2011-10-06 | 5.341 | |
2011-10-07 | 5.47 | |
2011-10-08 | 5.601 | |
2011-10-09 | 5.711 | |
2011-10-10 | 5.729 | |
2011-10-11 | 5.757 | |
2011-10-12 | 5.814 | |
2011-10-13 | 5.901 | |
2011-10-14 | 5.979 | |
2011-10-15 | 6.084 | |
2011-10-16 | 6.191 | |
2011-10-17 | 6.337 | |
2011-10-18 | 6.433 | |
2011-10-19 | 6.432 | |
2011-10-20 | 6.496 | |
2011-10-21 | 6.66 | |
2011-10-22 | 6.906 | |
2011-10-23 | 7.128 | |
2011-10-24 | 7.38 | |
2011-10-25 | 7.648 | |
2011-10-26 | 7.841 | |
2011-10-27 | 8.061 | |
2011-10-28 | 8.183 | |
2011-10-29 | 8.28 | |
2011-10-30 | 8.397 | |
2011-10-31 | 8.486 | |
2011-11-01 | 8.727 | |
2011-11-02 | 8.812 | |
2011-11-03 | 8.93 | |
2011-11-04 | 9.061 | |
2011-11-05 | 9.108 | |
2011-11-06 | 9.134 | |
2011-11-07 | 9.142 | |
2011-11-08 | 9.145 | |
2011-11-09 | 9.206 | |
2011-11-10 | 9.188 | |
2011-11-11 | 9.329 | |
2011-11-12 | 9.458 | |
2011-11-13 | 9.502 | |
2011-11-14 | 9.643 | |
2011-11-15 | 9.751 | |
2011-11-16 | 9.807 | |
2011-11-17 | 9.904 | |
2011-11-18 | 9.893 | |
2011-11-19 | 9.972 | |
2011-11-20 | 10.095 | |
2011-11-21 | 10.329 | |
2011-11-22 | 10.264 | |
2011-11-23 | 10.376 | |
2011-11-24 | 10.438 | |
2011-11-25 | 10.5 | |
2011-11-26 | 10.545 | |
2011-11-27 | 10.64 | |
2011-11-28 | 10.661 | |
2011-11-29 | 10.782 | |
2011-11-30 | 10.812 | |
2011-12-01 | 11.038 | |
2011-12-02 | 10.974 | |
2011-12-03 | 11.08 | |
2011-12-04 | 11.247 | |
2011-12-05 | 11.331 | |
2011-12-06 | 11.507 | |
2011-12-07 | 11.548 | |
2011-12-08 | 11.696 | |
2011-12-09 | 11.807 | |
2011-12-10 | 11.827 | |
2011-12-11 | 11.781 | |
2011-12-12 | 11.958 | |
2011-12-13 | 12.01 | |
2011-12-14 | 12.117 | |
2011-12-15 | 12.191 | |
2011-12-16 | 12.305 | |
2011-12-17 | 12.245 | |
2011-12-18 | 12.285 | |
2011-12-19 | 12.369 | |
2011-12-20 | 12.391 | |
2011-12-21 | 12.529 | |
2011-12-22 | 12.633 | |
2011-12-23 | 12.713 | |
2011-12-24 | 12.771 | |
2011-12-25 | 12.725 | |
2011-12-26 | 12.682 | |
2011-12-27 | 12.755 | |
2011-12-28 | 12.854 | |
2011-12-29 | 13.097 | |
2011-12-30 | 13.115 | |
2011-12-31 | 13.18 | |
2012-01-01 | 13.353 | |
2012-01-02 | 13.421 | |
2012-01-03 | 13.379 | |
2012-01-04 | 13.414 | |
2012-01-05 | 13.417 | |
2012-01-06 | 13.404 | |
2012-01-07 | 13.477 | |
2012-01-08 | 13.544 | |
2012-01-09 | 13.64 | |
2012-01-10 | 13.691 | |
2012-01-11 | 13.749 | |
2012-01-12 | 13.879 | |
2012-01-13 | 13.883 | |
2012-01-14 | 13.84 | |
2012-01-15 | 13.703 | |
2012-01-16 | 13.624 | |
2012-01-17 | 13.599 | |
2012-01-18 | 13.655 | |
2012-01-19 | 13.673 | |
2012-01-20 | 13.676 | |
2012-01-21 | 13.782 | |
2012-01-22 | 13.89 | |
2012-01-23 | 13.964 | |
2012-01-24 | 13.982 | |
2012-01-25 | 13.914 | |
2012-01-26 | 13.962 | |
2012-01-27 | 13.93 | |
2012-01-28 | 14.048 | |
2012-01-29 | 14.035 | |
2012-01-30 | 14.036 | |
2012-01-31 | 14.048 | |
2012-02-01 | 14.11 | |
2012-02-02 | 14.137 | |
2012-02-03 | 14.078 | |
2012-02-04 | 14.11 | |
2012-02-05 | 14.169 | |
2012-02-06 | 14.204 | |
2012-02-07 | 14.263 | |
2012-02-08 | 14.356 | |
2012-02-09 | 14.325 | |
2012-02-10 | 14.353 | |
2012-02-11 | 14.456 | |
2012-02-12 | 14.546 | |
2012-02-13 | 14.585 | |
2012-02-14 | 14.663 | |
2012-02-15 | 14.697 | |
2012-02-16 | 14.678 | |
2012-02-17 | 14.675 | |
2012-02-18 | 14.71 | |
2012-02-19 | 14.677 | |
2012-02-20 | 14.697 | |
2012-02-21 | 14.709 | |
2012-02-22 | 14.729 | |
2012-02-23 | 14.797 | |
2012-02-24 | 14.786 | |
2012-02-25 | 14.817 | |
2012-02-26 | 14.854 | |
2012-02-27 | 14.853 | |
2012-02-28 | 14.997 | |
2012-02-29 | 15.016 | |
2012-03-01 | 15.133 | |
2012-03-02 | 15.196 | |
2012-03-03 | 15.212 | |
2012-03-04 | 15.298 | |
2012-03-05 | 15.263 | |
2012-03-06 | 15.211 | |
2012-03-07 | 15.187 | |
2012-03-08 | 15.169 | |
2012-03-09 | 15.2 | |
2012-03-10 | 15.17 | |
2012-03-11 | 15.168 | |
2012-03-12 | 15.167 | |
2012-03-13 | 15.069 | |
2012-03-14 | 15.078 | |
2012-03-15 | 15.266 | |
2012-03-16 | 15.29 | |
2012-03-17 | 15.294 | |
2012-03-18 | 15.307 | |
2012-03-19 | 15.29 | |
2012-03-20 | 15.291 | |
2012-03-21 | 15.218 | |
2012-03-22 | 15.204 | |
2012-03-23 | 15.165 | |
2012-03-24 | 15.157 | |
2012-03-25 | 15.107 | |
2012-03-26 | 15.166 | |
2012-03-27 | 15.152 | |
2012-03-28 | 15.16 | |
2012-03-29 | 15.193 | |
2012-03-30 | 15.14 | |
2012-03-31 | 15.163 | |
2012-04-01 | 15.107 | |
2012-04-02 | 15.077 | |
2012-04-03 | 15.117 | |
2012-04-04 | 15.065 | |
2012-04-05 | 14.942 | |
2012-04-06 | 14.919 | |
2012-04-07 | 14.803 | |
2012-04-08 | 14.853 | |
2012-04-09 | 14.796 | |
2012-04-10 | 14.786 | |
2012-04-11 | 14.705 | |
2012-04-12 | 14.687 | |
2012-04-13 | 14.655 | |
2012-04-14 | 14.657 | |
2012-04-15 | 14.679 | |
2012-04-16 | 14.731 | |
2012-04-17 | 14.663 | |
2012-04-18 | 14.613 | |
2012-04-19 | 14.579 | |
2012-04-20 | 14.603 | |
2012-04-21 | 14.597 | |
2012-04-22 | 14.523 | |
2012-04-23 | 14.501 | |
2012-04-24 | 14.455 | |
2012-04-25 | 14.39 | |
2012-04-26 | 14.272 | |
2012-04-27 | 14.164 | |
2012-04-28 | 14.091 | |
2012-04-29 | 13.94 | |
2012-04-30 | 13.803 | |
2012-05-01 | 13.596 | |
2012-05-02 | 13.584 | |
2012-05-03 | 13.562 | |
2012-05-04 | 13.491 | |
2012-05-05 | 13.477 | |
2012-05-06 | 13.461 | |
2012-05-07 | 13.442 | |
2012-05-08 | 13.375 | |
2012-05-09 | 13.353 | |
2012-05-10 | 13.359 | |
2012-05-11 | 13.377 | |
2012-05-12 | 13.308 | |
2012-05-13 | 13.22 | |
2012-05-14 | 13.117 | |
2012-05-15 | 13.067 | |
2012-05-16 | 13.008 | |
2012-05-17 | 12.967 | |
2012-05-18 | 12.957 | |
2012-05-19 | 12.926 | |
2012-05-20 | 12.807 | |
2012-05-21 | 12.727 | |
2012-05-22 | 12.649 | |
2012-05-23 | 12.664 | |
2012-05-24 | 12.594 | |
2012-05-25 | 12.539 | |
2012-05-26 | 12.553 | |
2012-05-27 | 12.516 | |
2012-05-28 | 12.499 | |
2012-05-29 | 12.429 | |
2012-05-30 | 12.4 | |
2012-05-31 | 12.342 | |
2012-06-01 | 12.111 | |
2012-06-02 | 12.042 | |
2012-06-03 | 11.97 | |
2012-06-04 | 11.975 | |
2012-06-05 | 11.883 | |
2012-06-06 | 11.744 | |
2012-06-07 | 11.558 | |
2012-06-08 | 11.376 | |
2012-06-09 | 11.205 | |
2012-06-10 | 11.072 | |
2012-06-11 | 10.947 | |
2012-06-12 | 10.838 | |
2012-06-13 | 10.747 | |
2012-06-14 | 10.662 | |
2012-06-15 | 10.614 | |
2012-06-16 | 10.407 | |
2012-06-17 | 10.429 | |
2012-06-18 | 10.346 | |
2012-06-19 | 10.299 | |
2012-06-20 | 10.291 | |
2012-06-21 | 10.265 | |
2012-06-22 | 10.093 | |
2012-06-23 | 10.035 | |
2012-06-24 | 9.937 | |
2012-06-25 | 9.777 | |
2012-06-26 | 9.712 | |
2012-06-27 | 9.678 | |
2012-06-28 | 9.495 | |
2012-06-29 | 9.393 | |
2012-06-30 | 9.335 | |
2012-07-01 | 9.062 | |
2012-07-02 | 8.971 | |
2012-07-03 | 8.954 | |
2012-07-04 | 8.847 | |
2012-07-05 | 8.634 | |
2012-07-06 | 8.572 | |
2012-07-07 | 8.521 | |
2012-07-08 | 8.398 | |
2012-07-09 | 8.174 | |
2012-07-10 | 8.13 | |
2012-07-11 | 8.032 | |
2012-07-12 | 7.946 | |
2012-07-13 | 7.917 | |
2012-07-14 | 7.868 | |
2012-07-15 | 7.705 | |
2012-07-16 | 7.606 | |
2012-07-17 | 7.481 | |
2012-07-18 | 7.42 | |
2012-07-19 | 7.35 | |
2012-07-20 | 7.34 | |
2012-07-21 | 7.297 | |
2012-07-22 | 7.184 | |
2012-07-23 | 7.118 | |
2012-07-24 | 7.035 | |
2012-07-25 | 6.931 | |
2012-07-26 | 6.809 | |
2012-07-27 | 6.677 | |
2012-07-28 | 6.6 | |
2012-07-29 | 6.478 | |
2012-07-30 | 6.4 | |
2012-07-31 | 6.368 | |
2012-08-01 | 6.255 | |
2012-08-02 | 6.152 | |
2012-08-03 | 5.977 | |
2012-08-04 | 5.99 | |
2012-08-05 | 5.768 | |
2012-08-06 | 5.632 | |
2012-08-07 | 5.467 | |
2012-08-08 | 5.256 | |
2012-08-09 | 5.088 | |
2012-08-10 | 5.118 | |
2012-08-11 | 5.021 | |
2012-08-12 | 4.938 | |
2012-08-13 | 4.889 | |
2012-08-14 | 4.724 | |
2012-08-15 | 4.679 | |
2012-08-16 | 4.619 | |
2012-08-17 | 4.545 | |
2012-08-18 | 4.52 | |
2012-08-19 | 4.405 | |
2012-08-20 | 4.313 | |
2012-08-21 | 4.275 | |
2012-08-22 | 4.216 | |
2012-08-23 | 4.105 | |
2012-08-24 | 4.006 | |
2012-08-25 | 3.912 | |
2012-08-26 | 3.906 | |
2012-08-27 | 3.785 | |
2012-08-28 | 3.758 | |
2012-08-29 | 3.691 | |
2012-08-30 | 3.764 | |
2012-08-31 | 3.648 | |
2012-09-01 | 3.573 | |
2012-09-02 | 3.562 | |
2012-09-03 | 3.562 | |
2012-09-04 | 3.545 | |
2012-09-05 | 3.505 | |
2012-09-06 | 3.451 | |
2012-09-07 | 3.522 | |
2012-09-08 | 3.516 | |
2012-09-09 | 3.492 | |
2012-09-10 | 3.452 | |
2012-09-11 | 3.416 | |
2012-09-12 | 3.417 | |
2012-09-13 | 3.399 | |
2012-09-14 | 3.408 | |
2012-09-15 | 3.378 | |
2012-09-16 | 3.34 | |
2012-09-17 | 3.408 | |
2012-09-18 | 3.452 | |
2012-09-19 | 3.512 | |
2012-09-20 | 3.573 | |
2012-09-21 | 3.584 | |
2012-09-22 | 3.601 | |
2012-09-23 | 3.629 | |
2012-09-24 | 3.674 | |
2012-09-25 | 3.735 | |
2012-09-26 | 3.76 | |
2012-09-27 | 3.803 | |
2012-09-28 | 3.86 | |
2012-09-29 | 3.894 | |
2012-09-30 | 3.945 | |
2012-10-01 | 4.112 | |
2012-10-02 | 4.138 | |
2012-10-03 | 4.151 | |
2012-10-04 | 4.235 | |
2012-10-05 | 4.297 | |
2012-10-06 | 4.383 | |
2012-10-07 | 4.481 | |
2012-10-08 | 4.572 | |
2012-10-09 | 4.626 | |
2012-10-10 | 4.776 | |
2012-10-11 | 4.964 | |
2012-10-12 | 5.006 | |
2012-10-13 | 5.17 | |
2012-10-14 | 5.404 | |
2012-10-15 | 5.657 | |
2012-10-16 | 5.873 | |
2012-10-17 | 6.082 | |
2012-10-18 | 6.244 | |
2012-10-19 | 6.364 | |
2012-10-20 | 6.582 | |
2012-10-21 | 6.771 | |
2012-10-22 | 7.037 | |
2012-10-23 | 7.169 | |
2012-10-24 | 7.346 | |
2012-10-25 | 7.334 | |
2012-10-26 | 7.382 | |
2012-10-27 | 7.443 | |
2012-10-28 | 7.495 | |
2012-10-29 | 7.639 | |
2012-10-30 | 7.811 | |
2012-10-31 | 7.918 | |
2012-11-01 | 8.072 | |
2012-11-02 | 8.18 | |
2012-11-03 | 8.275 | |
2012-11-04 | 8.342 | |
2012-11-05 | 8.419 | |
2012-11-06 | 8.495 | |
2012-11-07 | 8.649 | |
2012-11-08 | 8.728 | |
2012-11-09 | 8.758 | |
2012-11-10 | 8.794 | |
2012-11-11 | 8.902 | |
2012-11-12 | 9.002 | |
2012-11-13 | 9.095 | |
2012-11-14 | 9.103 | |
2012-11-15 | 9.238 | |
2012-11-16 | 9.373 | |
2012-11-17 | 9.463 | |
2012-11-18 | 9.617 | |
2012-11-19 | 9.829 | |
2012-11-20 | 9.876 | |
2012-11-21 | 9.954 | |
2012-11-22 | 10.001 | |
2012-11-23 | 10.091 | |
2012-11-24 | 10.23 | |
2012-11-25 | 10.343 | |
2012-11-26 | 10.496 | |
2012-11-27 | 10.441 | |
2012-11-28 | 10.498 | |
2012-11-29 | 10.629 | |
2012-11-30 | 10.746 | |
2012-12-01 | 10.896 | |
2012-12-02 | 10.995 | |
2012-12-03 | 11.128 | |
2012-12-04 | 11.239 | |
2012-12-05 | 11.358 | |
2012-12-06 | 11.522 | |
2012-12-07 | 11.511 | |
2012-12-08 | 11.626 | |
2012-12-09 | 11.789 | |
2012-12-10 | 11.781 | |
2012-12-11 | 11.812 | |
2012-12-12 | 11.806 | |
2012-12-13 | 11.768 | |
2012-12-14 | 11.723 | |
2012-12-15 | 11.875 | |
2012-12-16 | 11.865 | |
2012-12-17 | 11.974 | |
2012-12-18 | 12.184 | |
2012-12-19 | 12.206 | |
2012-12-20 | 12.218 | |
2012-12-21 | 12.249 | |
2012-12-22 | 12.274 | |
2012-12-23 | 12.301 | |
2012-12-24 | 12.607 | |
2012-12-25 | 12.609 | |
2012-12-26 | 12.62 | |
2012-12-27 | 12.669 | |
2012-12-28 | 12.834 | |
2012-12-29 | 12.926 | |
2012-12-30 | 12.931 | |
2012-12-31 | 12.902 | |
2013-01-01 | 12.959 | |
2013-01-02 | 12.961 | |
2013-01-03 | 13.012 | |
2013-01-04 | 13.045 | |
2013-01-05 | 13.065 | |
2013-01-06 | 13.126 | |
2013-01-07 | 13.202 | |
2013-01-08 | 13.194 | |
2013-01-09 | 13.287 | |
2013-01-10 | 13.404 | |
2013-01-11 | 13.474 | |
2013-01-12 | 13.559 | |
2013-01-13 | 13.609 | |
2013-01-14 | 13.625 | |
2013-01-15 | 13.733 | |
2013-01-16 | 13.823 | |
2013-01-17 | 13.912 | |
2013-01-18 | 13.88 | |
2013-01-19 | 13.971 | |
2013-01-20 | 14.012 | |
2013-01-21 | 14.032 | |
2013-01-22 | 13.981 | |
2013-01-23 | 14.015 | |
2013-01-24 | 14.082 | |
2013-01-25 | 14.222 | |
2013-01-26 | 14.204 | |
2013-01-27 | 14.243 | |
2013-01-28 | 14.285 | |
2013-01-29 | 14.312 | |
2013-01-30 | 14.281 | |
2013-01-31 | 14.272 | |
2013-02-01 | 14.378 | |
2013-02-02 | 14.335 | |
2013-02-03 | 14.411 | |
2013-02-04 | 14.484 | |
2013-02-05 | 14.405 | |
2013-02-06 | 14.37 | |
2013-02-07 | 14.467 | |
2013-02-08 | 14.592 | |
2013-02-09 | 14.625 | |
2013-02-10 | 14.614 | |
2013-02-11 | 14.611 | |
2013-02-12 | 14.697 | |
2013-02-13 | 14.729 | |
2013-02-14 | 14.764 | |
2013-02-15 | 14.771 | |
2013-02-16 | 14.816 | |
2013-02-17 | 14.918 | |
2013-02-18 | 14.833 | |
2013-02-19 | 14.802 | |
2013-02-20 | 14.798 | |
2013-02-21 | 14.828 | |
2013-02-22 | 14.8 | |
2013-02-23 | 14.82 | |
2013-02-24 | 14.987 | |
2013-02-25 | 15.086 | |
2013-02-26 | 15.11 | |
2013-02-27 | 15.09 | |
2013-02-28 | 15.118 | |
2013-03-01 | 15.144 | |
2013-03-02 | 15.088 | |
2013-03-03 | 15.003 | |
2013-03-04 | 14.999 | |
2013-03-05 | 15.001 | |
2013-03-06 | 15 | |
2013-03-07 | 15.055 | |
2013-03-08 | 15.075 | |
2013-03-09 | 15.089 | |
2013-03-10 | 15.067 | |
2013-03-11 | 15.172 | |
2013-03-12 | 15.151 | |
2013-03-13 | 15.181 | |
2013-03-14 | 15.196 | |
2013-03-15 | 15.136 | |
2013-03-16 | 15.129 | |
2013-03-17 | 15.137 | |
2013-03-18 | 15.09 | |
2013-03-19 | 15.119 | |
2013-03-20 | 15.037 | |
2013-03-21 | 15.013 | |
2013-03-22 | 14.97 | |
2013-03-23 | 14.924 | |
2013-03-24 | 14.866 | |
2013-03-25 | 14.884 | |
2013-03-26 | 14.962 | |
2013-03-27 | 14.935 | |
2013-03-28 | 14.902 | |
2013-03-29 | 14.948 | |
2013-03-30 | 14.889 | |
2013-03-31 | 14.831 | |
2013-04-01 | 14.787 | |
2013-04-02 | 14.768 | |
2013-04-03 | 14.722 | |
2013-04-04 | 14.647 | |
2013-04-05 | 14.616 | |
2013-04-06 | 14.743 | |
2013-04-07 | 14.673 | |
2013-04-08 | 14.623 | |
2013-04-09 | 14.622 | |
2013-04-10 | 14.593 | |
2013-04-11 | 14.576 | |
2013-04-12 | 14.542 | |
2013-04-13 | 14.497 | |
2013-04-14 | 14.397 | |
2013-04-15 | 14.346 | |
2013-04-16 | 14.345 | |
2013-04-17 | 14.245 | |
2013-04-18 | 14.164 | |
2013-04-19 | 14.181 | |
2013-04-20 | 14.124 | |
2013-04-21 | 14.123 | |
2013-04-22 | 14.054 | |
2013-04-23 | 14.065 | |
2013-04-24 | 13.988 | |
2013-04-25 | 13.897 | |
2013-04-26 | 13.784 | |
2013-04-27 | 13.793 | |
2013-04-28 | 13.744 | |
2013-04-29 | 13.683 | |
2013-04-30 | 13.62 | |
2013-05-01 | 13.477 | |
2013-05-02 | 13.478 | |
2013-05-03 | 13.422 | |
2013-05-04 | 13.435 | |
2013-05-05 | 13.349 | |
2013-05-06 | 13.353 | |
2013-05-07 | 13.373 | |
2013-05-08 | 13.304 | |
2013-05-09 | 13.299 | |
2013-05-10 | 13.244 | |
2013-05-11 | 13.219 | |
2013-05-12 | 13.189 | |
2013-05-13 | 13.137 | |
2013-05-14 | 13.145 | |
2013-05-15 | 13.077 | |
2013-05-16 | 13.047 | |
2013-05-17 | 12.963 | |
2013-05-18 | 12.901 | |
2013-05-19 | 12.872 | |
2013-05-20 | 12.833 | |
2013-05-21 | 12.799 | |
2013-05-22 | 12.809 | |
2013-05-23 | 12.716 | |
2013-05-24 | 12.721 | |
2013-05-25 | 12.711 | |
2013-05-26 | 12.653 | |
2013-05-27 | 12.556 | |
2013-05-28 | 12.507 | |
2013-05-29 | 12.455 | |
2013-05-30 | 12.478 | |
2013-05-31 | 12.393 | |
2013-06-01 | 12.24 | |
2013-06-02 | 12.161 | |
2013-06-03 | 12.159 | |
2013-06-04 | 12.13 | |
2013-06-05 | 12.087 | |
2013-06-06 | 11.959 | |
2013-06-07 | 11.882 | |
2013-06-08 | 11.862 | |
2013-06-09 | 11.854 | |
2013-06-10 | 11.768 | |
2013-06-11 | 11.707 | |
2013-06-12 | 11.619 | |
2013-06-13 | 11.524 | |
2013-06-14 | 11.494 | |
2013-06-15 | 11.492 | |
2013-06-16 | 11.472 | |
2013-06-17 | 11.387 | |
2013-06-18 | 11.342 | |
2013-06-19 | 11.218 | |
2013-06-20 | 11.182 | |
2013-06-21 | 11.114 | |
2013-06-22 | 11.078 | |
2013-06-23 | 10.965 | |
2013-06-24 | 10.834 | |
2013-06-25 | 10.746 | |
2013-06-26 | 10.584 | |
2013-06-27 | 10.448 | |
2013-06-28 | 10.293 | |
2013-06-29 | 10.188 | |
2013-06-30 | 10.015 | |
2013-07-01 | 9.666 | |
2013-07-02 | 9.596 | |
2013-07-03 | 9.457 | |
2013-07-04 | 9.306 | |
2013-07-05 | 9.177 | |
2013-07-06 | 9.084 | |
2013-07-07 | 8.972 | |
2013-07-08 | 8.909 | |
2013-07-09 | 8.795 | |
2013-07-10 | 8.718 | |
2013-07-11 | 8.682 | |
2013-07-12 | 8.386 | |
2013-07-13 | 8.283 | |
2013-07-14 | 8.262 | |
2013-07-15 | 8.193 | |
2013-07-16 | 8.04 | |
2013-07-17 | 7.884 | |
2013-07-18 | 7.83 | |
2013-07-19 | 7.779 | |
2013-07-20 | 7.711 | |
2013-07-21 | 7.505 | |
2013-07-22 | 7.412 | |
2013-07-23 | 7.355 | |
2013-07-24 | 7.354 | |
2013-07-25 | 7.289 | |
2013-07-26 | 7.169 | |
2013-07-27 | 7.195 | |
2013-07-28 | 7.038 | |
2013-07-29 | 7.03 | |
2013-07-30 | 7.029 | |
2013-07-31 | 6.976 | |
2013-08-01 | 6.904 | |
2013-08-02 | 6.804 | |
2013-08-03 | 6.654 | |
2013-08-04 | 6.613 | |
2013-08-05 | 6.644 | |
2013-08-06 | 6.619 | |
2013-08-07 | 6.505 | |
2013-08-08 | 6.441 | |
2013-08-09 | 6.369 | |
2013-08-10 | 6.325 | |
2013-08-11 | 6.265 | |
2013-08-12 | 6.21 | |
2013-08-13 | 6.128 | |
2013-08-14 | 6.067 | |
2013-08-15 | 6.032 | |
2013-08-16 | 5.934 | |
2013-08-17 | 5.929 | |
2013-08-18 | 5.864 | |
2013-08-19 | 5.784 | |
2013-08-20 | 5.789 | |
2013-08-21 | 5.713 | |
2013-08-22 | 5.624 | |
2013-08-23 | 5.668 | |
2013-08-24 | 5.611 | |
2013-08-25 | 5.589 | |
2013-08-26 | 5.518 | |
2013-08-27 | 5.472 | |
2013-08-28 | 5.387 | |
2013-08-29 | 5.332 | |
2013-08-30 | 5.346 | |
2013-08-31 | 5.279 | |
2013-09-01 | 5.275 | |
2013-09-02 | 5.273 | |
2013-09-03 | 5.249 | |
2013-09-04 | 5.171 | |
2013-09-05 | 5.156 | |
2013-09-06 | 5.164 | |
2013-09-07 | 5.161 | |
2013-09-08 | 5.09 | |
2013-09-09 | 5.053 | |
2013-09-10 | 5.071 | |
2013-09-11 | 5.058 | |
2013-09-12 | 5.051 | |
2013-09-13 | 5.04 | |
2013-09-14 | 5.077 | |
2013-09-15 | 5.095 | |
2013-09-16 | 5.083 | |
2013-09-17 | 5.077 | |
2013-09-18 | 5.074 | |
2013-09-19 | 5.108 | |
2013-09-20 | 5.115 | |
2013-09-21 | 5.154 | |
2013-09-22 | 5.193 | |
2013-09-23 | 5.24 | |
2013-09-24 | 5.285 | |
2013-09-25 | 5.331 | |
2013-09-26 | 5.386 | |
2013-09-27 | 5.451 | |
2013-09-28 | 5.536 | |
2013-09-29 | 5.566 | |
2013-09-30 | 5.665 | |
2013-10-01 | 5.871 | |
2013-10-02 | 5.939 | |
2013-10-03 | 6.007 | |
2013-10-04 | 6.06 | |
2013-10-05 | 6.192 | |
2013-10-06 | 6.27 | |
2013-10-07 | 6.402 | |
2013-10-08 | 6.62 | |
2013-10-09 | 6.682 | |
2013-10-10 | 6.789 | |
2013-10-11 | 6.91 | |
2013-10-12 | 7.075 | |
2013-10-13 | 7.227 | |
2013-10-14 | 7.374 | |
2013-10-15 | 7.427 | |
2013-10-16 | 7.541 | |
2013-10-17 | 7.699 | |
2013-10-18 | 7.825 | |
2013-10-19 | 7.88 | |
2013-10-20 | 7.992 | |
2013-10-21 | 8.029 | |
2013-10-22 | 8.129 | |
2013-10-23 | 8.237 | |
2013-10-24 | 8.281 | |
2013-10-25 | 8.386 | |
2013-10-26 | 8.449 | |
2013-10-27 | 8.528 | |
2013-10-28 | 8.633 | |
2013-10-29 | 8.773 | |
2013-10-30 | 8.882 | |
2013-10-31 | 8.991 | |
2013-11-01 | 9.158 | |
2013-11-02 | 9.227 | |
2013-11-03 | 9.26 | |
2013-11-04 | 9.298 | |
2013-11-05 | 9.31 | |
2013-11-06 | 9.34 | |
2013-11-07 | 9.304 | |
2013-11-08 | 9.189 | |
2013-11-09 | 9.318 | |
2013-11-10 | 9.493 | |
2013-11-11 | 9.595 | |
2013-11-12 | 9.575 | |
2013-11-13 | 9.582 | |
2013-11-14 | 9.617 | |
2013-11-15 | 9.742 | |
2013-11-16 | 9.77 | |
2013-11-17 | 9.857 | |
2013-11-18 | 10.083 | |
2013-11-19 | 10.156 | |
2013-11-20 | 10.222 | |
2013-11-21 | 10.297 | |
2013-11-22 | 10.393 | |
2013-11-23 | 10.502 | |
2013-11-24 | 10.519 | |
2013-11-25 | 10.555 | |
2013-11-26 | 10.708 | |
2013-11-27 | 10.87 | |
2013-11-28 | 10.973 | |
2013-11-29 | 11.101 | |
2013-11-30 | 11.157 | |
2013-12-01 | 11.345 | |
2013-12-02 | 11.404 | |
2013-12-03 | 11.601 | |
2013-12-04 | 11.745 | |
2013-12-05 | 11.745 | |
2013-12-06 | 11.72 | |
2013-12-07 | 11.715 | |
2013-12-08 | 11.73 | |
2013-12-09 | 11.75 | |
2013-12-10 | 11.925 | |
2013-12-11 | 12.031 | |
2013-12-12 | 12.112 | |
2013-12-13 | 12.144 | |
2013-12-14 | 12.183 | |
2013-12-15 | 12.325 | |
2013-12-16 | 12.25 | |
2013-12-17 | 12.206 | |
2013-12-18 | 12.207 | |
2013-12-19 | 12.315 | |
2013-12-20 | 12.275 | |
2013-12-21 | 12.328 | |
2013-12-22 | 12.415 | |
2013-12-23 | 12.444 | |
2013-12-24 | 12.476 | |
2013-12-25 | 12.572 | |
2013-12-26 | 12.659 | |
2013-12-27 | 12.693 | |
2013-12-28 | 12.87 | |
2013-12-29 | 12.897 | |
2013-12-30 | 12.804 | |
2013-12-31 | 12.826 | |
2014-01-01 | 13.011 | |
2014-01-02 | 13.103 | |
2014-01-03 | 13.116 | |
2014-01-04 | 13.219 | |
2014-01-05 | 13.148 | |
2014-01-06 | 13.142 | |
2014-01-07 | 13.243 | |
2014-01-08 | 13.161 | |
2014-01-09 | 13.236 | |
2014-01-10 | 13.398 | |
2014-01-11 | 13.475 | |
2014-01-12 | 13.52 | |
2014-01-13 | 13.456 | |
2014-01-14 | 13.514 | |
2014-01-15 | 13.574 | |
2014-01-16 | 13.631 | |
2014-01-17 | 13.715 | |
2014-01-18 | 13.727 | |
2014-01-19 | 13.778 | |
2014-01-20 | 13.848 | |
2014-01-21 | 13.855 | |
2014-01-22 | 13.987 | |
2014-01-23 | 13.997 | |
2014-01-24 | 14.029 | |
2014-01-25 | 14.131 | |
2014-01-26 | 14.209 | |
2014-01-27 | 14.218 | |
2014-01-28 | 14.162 | |
2014-01-29 | 14.139 | |
2014-01-30 | 14.132 | |
2014-01-31 | 14.198 | |
2014-02-01 | 14.241 | |
2014-02-02 | 14.341 | |
2014-02-03 | 14.293 | |
2014-02-04 | 14.291 | |
2014-02-05 | 14.363 | |
2014-02-06 | 14.286 | |
2014-02-07 | 14.315 | |
2014-02-08 | 14.254 | |
2014-02-09 | 14.363 | |
2014-02-10 | 14.307 | |
2014-02-11 | 14.174 | |
2014-02-12 | 14.218 | |
2014-02-13 | 14.284 | |
2014-02-14 | 14.365 | |
2014-02-15 | 14.396 | |
2014-02-16 | 14.451 | |
2014-02-17 | 14.446 | |
2014-02-18 | 14.381 | |
2014-02-19 | 14.5 | |
2014-02-20 | 14.56 | |
2014-02-21 | 14.594 | |
2014-02-22 | 14.602 | |
2014-02-23 | 14.562 | |
2014-02-24 | 14.573 | |
2014-02-25 | 14.566 | |
2014-02-26 | 14.656 | |
2014-02-27 | 14.651 | |
2014-02-28 | 14.659 | |
2014-03-01 | 14.629 | |
2014-03-02 | 14.658 | |
2014-03-03 | 14.688 | |
2014-03-04 | 14.72 | |
2014-03-05 | 14.811 | |
2014-03-06 | 14.804 | |
2014-03-07 | 14.773 | |
2014-03-08 | 14.559 | |
2014-03-09 | 14.616 | |
2014-03-10 | 14.617 | |
2014-03-11 | 14.711 | |
2014-03-12 | 14.816 | |
2014-03-13 | 14.929 | |
2014-03-14 | 14.889 | |
2014-03-15 | 14.923 | |
2014-03-16 | 14.937 | |
2014-03-17 | 14.957 | |
2014-03-18 | 14.973 | |
2014-03-19 | 14.936 | |
2014-03-20 | 15.007 | |
2014-03-21 | 14.949 | |
2014-03-22 | 14.785 | |
2014-03-23 | 14.754 | |
2014-03-24 | 14.7 | |
2014-03-25 | 14.716 | |
2014-03-26 | 14.715 | |
2014-03-27 | 14.653 | |
2014-03-28 | 14.638 | |
2014-03-29 | 14.497 | |
2014-03-30 | 14.538 | |
2014-03-31 | 14.585 | |
2014-04-01 | 14.541 | |
2014-04-02 | 14.541 | |
2014-04-03 | 14.475 | |
2014-04-04 | 14.573 | |
2014-04-05 | 14.61 | |
2014-04-06 | 14.547 | |
2014-04-07 | 14.479 | |
2014-04-08 | 14.47 | |
2014-04-09 | 14.464 | |
2014-04-10 | 14.348 | |
2014-04-11 | 14.358 | |
2014-04-12 | 14.171 | |
2014-04-13 | 14.174 | |
2014-04-14 | 14.202 | |
2014-04-15 | 14.147 | |
2014-04-16 | 14.039 | |
2014-04-17 | 13.945 | |
2014-04-18 | 13.837 | |
2014-04-19 | 13.797 | |
2014-04-20 | 13.814 | |
2014-04-21 | 13.802 | |
2014-04-22 | 13.762 | |
2014-04-23 | 13.797 | |
2014-04-24 | 13.804 | |
2014-04-25 | 13.711 | |
2014-04-26 | 13.738 | |
2014-04-27 | 13.671 | |
2014-04-28 | 13.624 | |
2014-04-29 | 13.637 | |
2014-04-30 | 13.558 | |
2014-05-01 | 13.35 | |
2014-05-02 | 13.262 | |
2014-05-03 | 13.2 | |
2014-05-04 | 13.18 | |
2014-05-05 | 13.125 | |
2014-05-06 | 13.046 | |
2014-05-07 | 13.054 | |
2014-05-08 | 12.978 | |
2014-05-09 | 12.938 | |
2014-05-10 | 12.906 | |
2014-05-11 | 12.877 | |
2014-05-12 | 12.778 | |
2014-05-13 | 12.716 | |
2014-05-14 | 12.701 | |
2014-05-15 | 12.676 | |
2014-05-16 | 12.672 | |
2014-05-17 | 12.678 | |
2014-05-18 | 12.647 | |
2014-05-19 | 12.595 | |
2014-05-20 | 12.568 | |
2014-05-21 | 12.531 | |
2014-05-22 | 12.524 | |
2014-05-23 | 12.504 | |
2014-05-24 | 12.442 | |
2014-05-25 | 12.354 | |
2014-05-26 | 12.323 | |
2014-05-27 | 12.278 | |
2014-05-28 | 12.222 | |
2014-05-29 | 12.195 | |
2014-05-30 | 12.238 | |
2014-05-31 | 12.164 | |
2014-06-01 | 12.052 | |
2014-06-02 | 12.005 | |
2014-06-03 | 11.913 | |
2014-06-04 | 11.85 | |
2014-06-05 | 11.724 | |
2014-06-06 | 11.714 | |
2014-06-07 | 11.751 | |
2014-06-08 | 11.709 | |
2014-06-09 | 11.665 | |
2014-06-10 | 11.531 | |
2014-06-11 | 11.492 | |
2014-06-12 | 11.401 | |
2014-06-13 | 11.323 | |
2014-06-14 | 11.295 | |
2014-06-15 | 11.085 | |
2014-06-16 | 11.139 | |
2014-06-17 | 11.141 | |
2014-06-18 | 10.997 | |
2014-06-19 | 10.863 | |
2014-06-20 | 10.787 | |
2014-06-21 | 10.676 | |
2014-06-22 | 10.562 | |
2014-06-23 | 10.395 | |
2014-06-24 | 10.301 | |
2014-06-25 | 10.296 | |
2014-06-26 | 10.236 | |
2014-06-27 | 10.063 | |
2014-06-28 | 9.835 | |
2014-06-29 | 9.56 | |
2014-06-30 | 9.617 | |
2014-07-01 | 9.324 | |
2014-07-02 | 9.234 | |
2014-07-03 | 9.125 | |
2014-07-04 | 9.067 | |
2014-07-05 | 8.964 | |
2014-07-06 | 8.907 | |
2014-07-07 | 8.879 | |
2014-07-08 | 8.708 | |
2014-07-09 | 8.653 | |
2014-07-10 | 8.534 | |
2014-07-11 | 8.392 | |
2014-07-12 | 8.378 | |
2014-07-13 | 8.293 | |
2014-07-14 | 8.18 | |
2014-07-15 | 8.074 | |
2014-07-16 | 7.999 | |
2014-07-17 | 7.898 | |
2014-07-18 | 7.864 | |
2014-07-19 | 7.839 | |
2014-07-20 | 7.778 | |
2014-07-21 | 7.68 | |
2014-07-22 | 7.631 | |
2014-07-23 | 7.649 | |
2014-07-24 | 7.53 | |
2014-07-25 | 7.51 | |
2014-07-26 | 7.392 | |
2014-07-27 | 7.35 | |
2014-07-28 | 7.312 | |
2014-07-29 | 7.128 | |
2014-07-30 | 7.055 | |
2014-07-31 | 7.035 | |
2014-08-01 | 6.984 | |
2014-08-02 | 6.859 | |
2014-08-03 | 6.803 | |
2014-08-04 | 6.751 | |
2014-08-05 | 6.739 | |
2014-08-06 | 6.66 | |
2014-08-07 | 6.599 | |
2014-08-08 | 6.629 | |
2014-08-09 | 6.553 | |
2014-08-10 | 6.457 | |
2014-08-11 | 6.363 | |
2014-08-12 | 6.251 | |
2014-08-13 | 6.184 | |
2014-08-14 | 6.173 | |
2014-08-15 | 6.082 | |
2014-08-16 | 6.022 | |
2014-08-17 | 5.94 | |
2014-08-18 | 5.825 | |
2014-08-19 | 5.795 | |
2014-08-20 | 5.758 | |
2014-08-21 | 5.705 | |
2014-08-22 | 5.665 | |
2014-08-23 | 5.657 | |
2014-08-24 | 5.552 | |
2014-08-25 | 5.539 | |
2014-08-26 | 5.548 | |
2014-08-27 | 5.5 | |
2014-08-28 | 5.429 | |
2014-08-29 | 5.494 | |
2014-08-30 | 5.452 | |
2014-08-31 | 5.446 | |
2014-09-01 | 5.38 | |
2014-09-02 | 5.371 | |
2014-09-03 | 5.37 | |
2014-09-04 | 5.32 | |
2014-09-05 | 5.255 | |
2014-09-06 | 5.246 | |
2014-09-07 | 5.204 | |
2014-09-08 | 5.182 | |
2014-09-09 | 5.178 | |
2014-09-10 | 5.122 | |
2014-09-11 | 5.124 | |
2014-09-12 | 5.1 | |
2014-09-13 | 5.049 | |
2014-09-14 | 5.044 | |
2014-09-15 | 5.032 | |
2014-09-16 | 4.988 | |
2014-09-17 | 5.029 | |
2014-09-18 | 5.088 | |
2014-09-19 | 5.116 | |
2014-09-20 | 5.163 | |
2014-09-21 | 5.199 | |
2014-09-22 | 5.16 | |
2014-09-23 | 5.168 | |
2014-09-24 | 5.253 | |
2014-09-25 | 5.298 | |
2014-09-26 | 5.368 | |
2014-09-27 | 5.344 | |
2014-09-28 | 5.422 | |
2014-09-29 | 5.483 | |
2014-09-30 | 5.542 | |
2014-10-01 | 5.683 | |
2014-10-02 | 5.76 | |
2014-10-03 | 5.787 | |
2014-10-04 | 5.831 | |
2014-10-05 | 5.952 | |
2014-10-06 | 6.018 | |
2014-10-07 | 6.081 | |
2014-10-08 | 6.13 | |
2014-10-09 | 6.244 | |
2014-10-10 | 6.336 | |
2014-10-11 | 6.5 | |
2014-10-12 | 6.646 | |
2014-10-13 | 6.838 | |
2014-10-14 | 6.894 | |
2014-10-15 | 6.926 | |
2014-10-16 | 7.049 | |
2014-10-17 | 7.23 | |
2014-10-18 | 7.372 | |
2014-10-19 | 7.615 | |
2014-10-20 | 7.805 | |
2014-10-21 | 7.887 | |
2014-10-22 | 8.013 | |
2014-10-23 | 8.141 | |
2014-10-24 | 8.248 | |
2014-10-25 | 8.408 | |
2014-10-26 | 8.52 | |
2014-10-27 | 8.676 | |
2014-10-28 | 8.756 | |
2014-10-29 | 8.838 | |
2014-10-30 | 8.956 | |
2014-10-31 | 9.066 | |
2014-11-01 | 9.17 | |
2014-11-02 | 9.293 | |
2014-11-03 | 9.483 | |
2014-11-04 | 9.495 | |
2014-11-05 | 9.481 | |
2014-11-06 | 9.522 | |
2014-11-07 | 9.632 | |
2014-11-08 | 9.669 | |
2014-11-09 | 9.648 | |
2014-11-10 | 9.663 | |
2014-11-11 | 9.707 | |
2014-11-12 | 9.827 | |
2014-11-13 | 9.994 | |
2014-11-14 | 10.094 | |
2014-11-15 | 10.104 | |
2014-11-16 | 10.16 | |
2014-11-17 | 10.195 | |
2014-11-18 | 10.227 | |
2014-11-19 | 10.294 | |
2014-11-20 | 10.318 | |
2014-11-21 | 10.359 | |
2014-11-22 | 10.449 | |
2014-11-23 | 10.56 | |
2014-11-24 | 10.658 | |
2014-11-25 | 10.726 | |
2014-11-26 | 10.763 | |
2014-11-27 | 10.867 | |
2014-11-28 | 10.923 | |
2014-11-29 | 11.042 | |
2014-11-30 | 11.115 | |
2014-12-01 | 11.473 | |
2014-12-02 | 11.578 | |
2014-12-03 | 11.554 | |
2014-12-04 | 11.675 | |
2014-12-05 | 11.676 | |
2014-12-06 | 11.807 | |
2014-12-07 | 11.822 | |
2014-12-08 | 11.888 | |
2014-12-09 | 11.959 | |
2014-12-10 | 12.084 | |
2014-12-11 | 12.227 | |
2014-12-12 | 12.125 | |
2014-12-13 | 12.23 | |
2014-12-14 | 12.231 | |
2014-12-15 | 12.267 | |
2014-12-16 | 12.395 | |
2014-12-17 | 12.437 | |
2014-12-18 | 12.462 | |
2014-12-19 | 12.543 | |
2014-12-20 | 12.645 | |
2014-12-21 | 12.656 | |
2014-12-22 | 12.695 | |
2014-12-23 | 12.725 | |
2014-12-24 | 12.871 | |
2014-12-25 | 12.995 | |
2014-12-26 | 12.993 | |
2014-12-27 | 12.967 | |
2014-12-28 | 12.93 | |
2014-12-29 | 12.936 | |
2014-12-30 | 13.038 | |
2014-12-31 | 13.046 | |
2015-01-01 | 13.073 | |
2015-01-02 | 13.125 | |
2015-01-03 | 13.112 | |
2015-01-04 | 13.051 | |
2015-01-05 | 13.115 | |
2015-01-06 | 13.138 | |
2015-01-07 | 13.18 | |
2015-01-08 | 13.231 | |
2015-01-09 | 13.292 | |
2015-01-10 | 13.254 | |
2015-01-11 | 13.363 | |
2015-01-12 | 13.432 | |
2015-01-13 | 13.504 | |
2015-01-14 | 13.573 | |
2015-01-15 | 13.661 | |
2015-01-16 | 13.782 | |
2015-01-17 | 13.765 | |
2015-01-18 | 13.778 | |
2015-01-19 | 13.856 | |
2015-01-20 | 13.818 | |
2015-01-21 | 13.752 | |
2015-01-22 | 13.86 | |
2015-01-23 | 13.93 | |
2015-01-24 | 13.944 | |
2015-01-25 | 13.968 | |
2015-01-26 | 13.92 | |
2015-01-27 | 13.976 | |
2015-01-28 | 14.005 | |
2015-01-29 | 13.991 | |
2015-01-30 | 14.047 | |
2015-01-31 | 14.176 | |
2015-02-01 | 14.246 | |
2015-02-02 | 14.218 | |
2015-02-03 | 14.252 | |
2015-02-04 | 14.269 | |
2015-02-05 | 14.232 | |
2015-02-06 | 14.27 | |
2015-02-07 | 14.277 | |
2015-02-08 | 14.407 | |
2015-02-09 | 14.455 | |
2015-02-10 | 14.468 | |
2015-02-11 | 14.407 | |
2015-02-12 | 14.434 | |
2015-02-13 | 14.443 | |
2015-02-14 | 14.496 | |
2015-02-15 | 14.517 | |
2015-02-16 | 14.437 | |
2015-02-17 | 14.358 | |
2015-02-18 | 14.347 | |
2015-02-19 | 14.371 | |
2015-02-20 | 14.41 | |
2015-02-21 | 14.534 | |
2015-02-22 | 14.554 | |
2015-02-23 | 14.505 | |
2015-02-24 | 14.5 | |
2015-02-25 | 14.492 | |
2015-02-26 | 14.49 | |
2015-02-27 | 14.419 | |
2015-02-28 | 14.41 | |
2015-03-01 | 14.533 | |
2015-03-02 | 14.421 | |
2015-03-03 | 14.446 | |
2015-03-04 | 14.372 | |
2015-03-05 | 14.263 | |
2015-03-06 | 14.354 | |
2015-03-07 | 14.313 | |
2015-03-08 | 14.271 | |
2015-03-09 | 14.26 | |
2015-03-10 | 14.308 | |
2015-03-11 | 14.34 | |
2015-03-12 | 14.364 | |
2015-03-13 | 14.353 | |
2015-03-14 | 14.337 | |
2015-03-15 | 14.387 | |
2015-03-16 | 14.404 | |
2015-03-17 | 14.31 | |
2015-03-18 | 14.315 | |
2015-03-19 | 14.372 | |
2015-03-20 | 14.332 | |
2015-03-21 | 14.356 | |
2015-03-22 | 14.433 | |
2015-03-23 | 14.513 | |
2015-03-24 | 14.388 | |
2015-03-25 | 14.444 | |
2015-03-26 | 14.495 | |
2015-03-27 | 14.442 | |
2015-03-28 | 14.34 | |
2015-03-29 | 14.343 | |
2015-03-30 | 14.385 | |
2015-03-31 | 14.292 | |
2015-04-01 | 14.241 | |
2015-04-02 | 14.25 | |
2015-04-03 | 14.174 | |
2015-04-04 | 14.089 | |
2015-04-05 | 14.122 | |
2015-04-06 | 14.042 | |
2015-04-07 | 13.989 | |
2015-04-08 | 13.992 | |
2015-04-09 | 14.029 | |
2015-04-10 | 14.054 | |
2015-04-11 | 14.089 | |
2015-04-12 | 14.068 | |
2015-04-13 | 14.017 | |
2015-04-14 | 14.035 | |
2015-04-15 | 13.986 | |
2015-04-16 | 13.964 | |
2015-04-17 | 13.895 | |
2015-04-18 | 13.898 | |
2015-04-19 | 13.897 | |
2015-04-20 | 13.881 | |
2015-04-21 | 13.992 | |
2015-04-22 | 13.951 | |
2015-04-23 | 13.827 | |
2015-04-24 | 13.628 | |
2015-04-25 | 13.581 | |
2015-04-26 | 13.535 | |
2015-04-27 | 13.466 | |
2015-04-28 | 13.405 | |
2015-04-29 | 13.362 | |
2015-04-30 | 13.336 | |
2015-05-01 | 13.142 | |
2015-05-02 | 13.112 | |
2015-05-03 | 13.098 | |
2015-05-04 | 13.134 | |
2015-05-05 | 13.078 | |
2015-05-06 | 12.995 | |
2015-05-07 | 12.882 | |
2015-05-08 | 12.812 | |
2015-05-09 | 12.812 | |
2015-05-10 | 12.758 | |
2015-05-11 | 12.758 | |
2015-05-12 | 12.699 | |
2015-05-13 | 12.751 | |
2015-05-14 | 12.572 | |
2015-05-15 | 12.54 | |
2015-05-16 | 12.512 | |
2015-05-17 | 12.451 | |
2015-05-18 | 12.409 | |
2015-05-19 | 12.347 | |
2015-05-20 | 12.297 | |
2015-05-21 | 12.266 | |
2015-05-22 | 12.214 | |
2015-05-23 | 12.102 | |
2015-05-24 | 11.98 | |
2015-05-25 | 11.922 | |
2015-05-26 | 11.895 | |
2015-05-27 | 11.875 | |
2015-05-28 | 11.841 | |
2015-05-29 | 11.792 | |
2015-05-30 | 11.744 | |
2015-05-31 | 11.721 | |
2015-06-01 | 11.568 | |
2015-06-02 | 11.543 | |
2015-06-03 | 11.522 | |
2015-06-04 | 11.396 | |
2015-06-05 | 11.362 | |
2015-06-06 | 11.323 | |
2015-06-07 | 11.303 | |
2015-06-08 | 11.313 | |
2015-06-09 | 11.249 | |
2015-06-10 | 11.158 | |
2015-06-11 | 11.222 | |
2015-06-12 | 11.148 | |
2015-06-13 | 11.087 | |
2015-06-14 | 10.997 | |
2015-06-15 | 10.963 | |
2015-06-16 | 10.815 | |
2015-06-17 | 10.748 | |
2015-06-18 | 10.767 | |
2015-06-19 | 10.738 | |
2015-06-20 | 10.68 | |
2015-06-21 | 10.585 | |
2015-06-22 | 10.547 | |
2015-06-23 | 10.521 | |
2015-06-24 | 10.39 | |
2015-06-25 | 10.463 | |
2015-06-26 | 10.381 | |
2015-06-27 | 10.251 | |
2015-06-28 | 10.215 | |
2015-06-29 | 10.104 | |
2015-06-30 | 10.008 | |
2015-07-01 | 9.842 | |
2015-07-02 | 9.828 | |
2015-07-03 | 9.746 | |
2015-07-04 | 9.643 | |
2015-07-05 | 9.599 | |
2015-07-06 | 9.573 | |
2015-07-07 | 9.379 | |
2015-07-08 | 9.304 | |
2015-07-09 | 9.216 | |
2015-07-10 | 9.048 | |
2015-07-11 | 8.968 | |
2015-07-12 | 8.841 | |
2015-07-13 | 8.7 | |
2015-07-14 | 8.682 | |
2015-07-15 | 8.601 | |
2015-07-16 | 8.398 | |
2015-07-17 | 8.26 | |
2015-07-18 | 8.116 | |
2015-07-19 | 7.955 | |
2015-07-20 | 7.88 | |
2015-07-21 | 7.767 | |
2015-07-22 | 7.671 | |
2015-07-23 | 7.519 | |
2015-07-24 | 7.413 | |
2015-07-25 | 7.327 | |
2015-07-26 | 7.308 | |
2015-07-27 | 7.219 | |
2015-07-28 | 7.137 | |
2015-07-29 | 7.032 | |
2015-07-30 | 6.895 | |
2015-07-31 | 6.847 | |
2015-08-01 | 6.708 | |
2015-08-02 | 6.63 | |
2015-08-03 | 6.449 | |
2015-08-04 | 6.441 | |
2015-08-05 | 6.44 | |
2015-08-06 | 6.397 | |
2015-08-07 | 6.249 | |
2015-08-08 | 6.196 | |
2015-08-09 | 6.171 | |
2015-08-10 | 6.012 | |
2015-08-11 | 5.829 | |
2015-08-12 | 5.834 | |
2015-08-13 | 5.776 | |
2015-08-14 | 5.752 | |
2015-08-15 | 5.588 | |
2015-08-16 | 5.539 | |
2015-08-17 | 5.538 | |
2015-08-18 | 5.421 | |
2015-08-19 | 5.378 | |
2015-08-20 | 5.356 | |
2015-08-21 | 5.333 | |
2015-08-22 | 5.222 | |
2015-08-23 | 5.099 | |
2015-08-24 | 5.028 | |
2015-08-25 | 5.005 | |
2015-08-26 | 4.897 | |
2015-08-27 | 4.771 | |
2015-08-28 | 4.693 | |
2015-08-29 | 4.639 | |
2015-08-30 | 4.64 | |
2015-08-31 | 4.53 | |
2015-09-01 | 4.466 | |
2015-09-02 | 4.457 | |
2015-09-03 | 4.509 | |
2015-09-04 | 4.541 | |
2015-09-05 | 4.485 | |
2015-09-06 | 4.458 | |
2015-09-07 | 4.397 | |
2015-09-08 | 4.387 | |
2015-09-09 | 4.438 | |
2015-09-10 | 4.507 | |
2015-09-11 | 4.471 | |
2015-09-12 | 4.482 | |
2015-09-13 | 4.426 | |
2015-09-14 | 4.395 | |
2015-09-15 | 4.46 | |
2015-09-16 | 4.495 | |
2015-09-17 | 4.512 | |
2015-09-18 | 4.585 | |
2015-09-19 | 4.616 | |
2015-09-20 | 4.631 | |
2015-09-21 | 4.644 | |
2015-09-22 | 4.687 | |
2015-09-23 | 4.762 | |
2015-09-24 | 4.832 | |
2015-09-25 | 4.833 | |
2015-09-26 | 4.915 | |
2015-09-27 | 4.916 | |
2015-09-28 | 4.986 | |
2015-09-29 | 5.04 | |
2015-09-30 | 5.14 | |
2015-10-01 | 5.356 | |
2015-10-02 | 5.344 | |
2015-10-03 | 5.289 | |
2015-10-04 | 5.374 | |
2015-10-05 | 5.543 | |
2015-10-06 | 5.69 | |
2015-10-07 | 5.819 | |
2015-10-08 | 5.996 | |
2015-10-09 | 6.156 | |
2015-10-10 | 6.225 | |
2015-10-11 | 6.314 | |
2015-10-12 | 6.292 | |
2015-10-13 | 6.396 | |
2015-10-14 | 6.56 | |
2015-10-15 | 6.756 | |
2015-10-16 | 6.976 | |
2015-10-17 | 7.209 | |
2015-10-18 | 7.409 | |
2015-10-19 | 7.564 | |
2015-10-20 | 7.548 | |
2015-10-21 | 7.61 | |
2015-10-22 | 7.759 | |
2015-10-23 | 7.895 | |
2015-10-24 | 8.069 | |
2015-10-25 | 8.151 | |
2015-10-26 | 8.203 | |
2015-10-27 | 8.289 | |
2015-10-28 | 8.359 | |
2015-10-29 | 8.45 | |
2015-10-30 | 8.592 | |
2015-10-31 | 8.76 | |
2015-11-01 | 8.909 | |
2015-11-02 | 8.926 | |
2015-11-03 | 8.959 | |
2015-11-04 | 9.068 | |
2015-11-05 | 9.153 | |
2015-11-06 | 9.307 | |
2015-11-07 | 9.395 | |
2015-11-08 | 9.476 | |
2015-11-09 | 9.543 | |
2015-11-10 | 9.644 | |
2015-11-11 | 9.663 | |
2015-11-12 | 9.65 | |
2015-11-13 | 9.644 | |
2015-11-14 | 9.764 | |
2015-11-15 | 9.853 | |
2015-11-16 | 9.941 | |
2015-11-17 | 9.951 | |
2015-11-18 | 9.951 | |
2015-11-19 | 10.002 | |
2015-11-20 | 9.98 | |
2015-11-21 | 9.946 | |
2015-11-22 | 10.027 | |
2015-11-23 | 10.153 | |
2015-11-24 | 10.281 | |
2015-11-25 | 10.382 | |
2015-11-26 | 10.564 | |
2015-11-27 | 10.754 | |
2015-11-28 | 10.824 | |
2015-11-29 | 10.846 | |
2015-11-30 | 10.829 | |
2015-12-01 | 11.064 | |
2015-12-02 | 11.135 | |
2015-12-03 | 11.223 | |
2015-12-04 | 11.296 | |
2015-12-05 | 11.301 | |
2015-12-06 | 11.372 | |
2015-12-07 | 11.447 | |
2015-12-08 | 11.542 | |
2015-12-09 | 11.591 | |
2015-12-10 | 11.739 | |
2015-12-11 | 11.814 | |
2015-12-12 | 11.871 | |
2015-12-13 | 11.987 | |
2015-12-14 | 12.019 | |
2015-12-15 | 12.112 | |
2015-12-16 | 12.116 | |
2015-12-17 | 12.169 | |
2015-12-18 | 12.249 | |
2015-12-19 | 12.303 | |
2015-12-20 | 12.299 | |
2015-12-21 | 12.411 | |
2015-12-22 | 12.381 | |
2015-12-23 | 12.407 | |
2015-12-24 | 12.507 | |
2015-12-25 | 12.661 | |
2015-12-26 | 12.65 | |
2015-12-27 | 12.68 | |
2015-12-28 | 12.745 | |
2015-12-29 | 12.762 | |
2015-12-30 | 12.8 | |
2015-12-31 | 12.735 | |
2016-01-01 | 12.731 | |
2016-01-02 | 12.809 | |
2016-01-03 | 12.789 | |
2016-01-04 | 12.873 | |
2016-01-05 | 12.889 | |
2016-01-06 | 13.052 | |
2016-01-07 | 13.19 | |
2016-01-08 | 13.074 | |
2016-01-09 | 13.192 | |
2016-01-10 | 13.382 | |
2016-01-11 | 13.534 | |
2016-01-12 | 13.434 | |
2016-01-13 | 13.535 | |
2016-01-14 | 13.491 | |
2016-01-15 | 13.497 | |
2016-01-16 | 13.549 | |
2016-01-17 | 13.606 | |
2016-01-18 | 13.668 | |
2016-01-19 | 13.661 | |
2016-01-20 | 13.697 | |
2016-01-21 | 13.747 | |
2016-01-22 | 13.739 | |
2016-01-23 | 13.693 | |
2016-01-24 | 13.767 | |
2016-01-25 | 13.759 | |
2016-01-26 | 13.859 | |
2016-01-27 | 13.85 | |
2016-01-28 | 13.85 | |
2016-01-29 | 13.924 | |
2016-01-30 | 13.908 | |
2016-01-31 | 13.899 | |
2016-02-01 | 13.972 | |
2016-02-02 | 13.959 | |
2016-02-03 | 13.999 | |
2016-02-04 | 14.103 | |
2016-02-05 | 14.18 | |
2016-02-06 | 14.197 | |
2016-02-07 | 14.173 | |
2016-02-08 | 14.255 | |
2016-02-09 | 14.267 | |
2016-02-10 | 14.163 | |
2016-02-11 | 14.087 | |
2016-02-12 | 14.156 | |
2016-02-13 | 14.204 | |
2016-02-14 | 14.208 | |
2016-02-15 | 14.249 | |
2016-02-16 | 14.223 | |
2016-02-17 | 14.131 | |
2016-02-18 | 14.12 | |
2016-02-19 | 14.175 | |
2016-02-20 | 14.178 | |
2016-02-21 | 14.198 | |
2016-02-22 | 14.142 | |
2016-02-23 | 14.17 | |
2016-02-24 | 14.307 | |
2016-02-25 | 14.366 | |
2016-02-26 | 14.409 | |
2016-02-27 | 14.427 | |
2016-02-28 | 14.525 | |
2016-02-29 | 14.557 | |
2016-03-01 | 14.443 | |
2016-03-02 | 14.436 | |
2016-03-03 | 14.38 | |
2016-03-04 | 14.321 | |
2016-03-05 | 14.381 | |
2016-03-06 | 14.358 | |
2016-03-07 | 14.38 | |
2016-03-08 | 14.395 | |
2016-03-09 | 14.38 | |
2016-03-10 | 14.333 | |
2016-03-11 | 14.369 | |
2016-03-12 | 14.387 | |
2016-03-13 | 14.422 | |
2016-03-14 | 14.323 | |
2016-03-15 | 14.507 | |
2016-03-16 | 14.486 | |
2016-03-17 | 14.443 | |
2016-03-18 | 14.491 | |
2016-03-19 | 14.482 | |
2016-03-20 | 14.444 | |
2016-03-21 | 14.576 | |
2016-03-22 | 14.55 | |
2016-03-23 | 14.53 | |
2016-03-24 | 14.513 | |
2016-03-25 | 14.438 | |
2016-03-26 | 14.381 | |
2016-03-27 | 14.369 | |
2016-03-28 | 14.364 | |
2016-03-29 | 14.325 | |
2016-03-30 | 14.162 | |
2016-03-31 | 14.182 | |
2016-04-01 | 14.172 | |
2016-04-02 | 14.137 | |
2016-04-03 | 14.033 | |
2016-04-04 | 14.052 | |
2016-04-05 | 13.993 | |
2016-04-06 | 13.996 | |
2016-04-07 | 14.034 | |
2016-04-08 | 13.954 | |
2016-04-09 | 13.87 | |
2016-04-10 | 13.832 | |
2016-04-11 | 13.793 | |
2016-04-12 | 13.865 | |
2016-04-13 | 13.821 | |
2016-04-14 | 13.923 | |
2016-04-15 | 13.867 | |
2016-04-16 | 13.822 | |
2016-04-17 | 13.815 | |
2016-04-18 | 13.632 | |
2016-04-19 | 13.542 | |
2016-04-20 | 13.624 | |
2016-04-21 | 13.548 | |
2016-04-22 | 13.542 | |
2016-04-23 | 13.492 | |
2016-04-24 | 13.408 | |
2016-04-25 | 13.342 | |
2016-04-26 | 13.257 | |
2016-04-27 | 13.183 | |
2016-04-28 | 13.164 | |
2016-04-29 | 13.119 | |
2016-04-30 | 12.987 | |
2016-05-01 | 12.745 | |
2016-05-02 | 12.676 | |
2016-05-03 | 12.678 | |
2016-05-04 | 12.633 | |
2016-05-05 | 12.629 | |
2016-05-06 | 12.506 | |
2016-05-07 | 12.455 | |
2016-05-08 | 12.393 | |
2016-05-09 | 12.377 | |
2016-05-10 | 12.273 | |
2016-05-11 | 12.143 | |
2016-05-12 | 12.041 | |
2016-05-13 | 12.013 | |
2016-05-14 | 11.945 | |
2016-05-15 | 11.919 | |
2016-05-16 | 11.91 | |
2016-05-17 | 11.779 | |
2016-05-18 | 11.718 | |
2016-05-19 | 11.609 | |
2016-05-20 | 11.596 | |
2016-05-21 | 11.625 | |
2016-05-22 | 11.591 | |
2016-05-23 | 11.488 | |
2016-05-24 | 11.401 | |
2016-05-25 | 11.379 | |
2016-05-26 | 11.361 | |
2016-05-27 | 11.285 | |
2016-05-28 | 11.266 | |
2016-05-29 | 11.209 | |
2016-05-30 | 11.157 | |
2016-05-31 | 11.096 | |
2016-06-01 | 10.998 | |
2016-06-02 | 10.982 | |
2016-06-03 | 11 | |
2016-06-04 | 10.98 | |
2016-06-05 | 10.965 | |
2016-06-06 | 10.919 | |
2016-06-07 | 10.865 | |
2016-06-08 | 10.87 | |
2016-06-09 | 10.843 | |
2016-06-10 | 10.782 | |
2016-06-11 | 10.698 | |
2016-06-12 | 10.72 | |
2016-06-13 | 10.657 | |
2016-06-14 | 10.573 | |
2016-06-15 | 10.571 | |
2016-06-16 | 10.442 | |
2016-06-17 | 10.339 | |
2016-06-18 | 10.337 | |
2016-06-19 | 10.239 | |
2016-06-20 | 10.028 | |
2016-06-21 | 10.015 | |
2016-06-22 | 9.958 | |
2016-06-23 | 9.893 | |
2016-06-24 | 9.772 | |
2016-06-25 | 9.647 | |
2016-06-26 | 9.673 | |
2016-06-27 | 9.542 | |
2016-06-28 | 9.489 | |
2016-06-29 | 9.446 | |
2016-06-30 | 9.334 | |
2016-07-01 | 9.179 | |
2016-07-02 | 9.111 | |
2016-07-03 | 9.048 | |
2016-07-04 | 8.954 | |
2016-07-05 | 8.8 | |
2016-07-06 | 8.78 | |
2016-07-07 | 8.686 | |
2016-07-08 | 8.559 | |
2016-07-09 | 8.512 | |
2016-07-10 | 8.418 | |
2016-07-11 | 8.238 | |
2016-07-12 | 8.067 | |
2016-07-13 | 7.923 | |
2016-07-14 | 7.882 | |
2016-07-15 | 7.808 | |
2016-07-16 | 7.831 | |
2016-07-17 | 7.846 | |
2016-07-18 | 7.746 | |
2016-07-19 | 7.669 | |
2016-07-20 | 7.528 | |
2016-07-21 | 7.465 | |
2016-07-22 | 7.386 | |
2016-07-23 | 7.293 | |
2016-07-24 | 7.255 | |
2016-07-25 | 7.203 | |
2016-07-26 | 7.171 | |
2016-07-27 | 7.139 | |
2016-07-28 | 6.909 | |
2016-07-29 | 6.921 | |
2016-07-30 | 6.719 | |
2016-07-31 | 6.665 | |
2016-08-01 | 6.502 | |
2016-08-02 | 6.385 | |
2016-08-03 | 6.197 | |
2016-08-04 | 6.267 | |
2016-08-05 | 6.184 | |
2016-08-06 | 6.067 | |
2016-08-07 | 5.961 | |
2016-08-08 | 5.924 | |
2016-08-09 | 5.906 | |
2016-08-10 | 5.765 | |
2016-08-11 | 5.623 | |
2016-08-12 | 5.552 | |
2016-08-13 | 5.622 | |
2016-08-14 | 5.499 | |
2016-08-15 | 5.387 | |
2016-08-16 | 5.251 | |
2016-08-17 | 5.262 | |
2016-08-18 | 5.208 | |
2016-08-19 | 5.186 | |
2016-08-20 | 5.022 | |
2016-08-21 | 5.021 | |
2016-08-22 | 5.101 | |
2016-08-23 | 4.982 | |
2016-08-24 | 4.939 | |
2016-08-25 | 4.85 | |
2016-08-26 | 4.71 | |
2016-08-27 | 4.537 | |
2016-08-28 | 4.707 | |
2016-08-29 | 4.547 | |
2016-08-30 | 4.469 | |
2016-08-31 | 4.388 | |
2016-09-01 | 4.278 | |
2016-09-02 | 4.211 | |
2016-09-03 | 4.263 | |
2016-09-04 | 4.258 | |
2016-09-05 | 4.201 | |
2016-09-06 | 4.203 | |
2016-09-07 | 4.083 | |
2016-09-08 | 4.104 | |
2016-09-09 | 4.137 | |
2016-09-10 | 4.16 | |
2016-09-11 | 4.209 | |
2016-09-12 | 4.236 | |
2016-09-13 | 4.341 | |
2016-09-14 | 4.357 | |
2016-09-15 | 4.378 | |
2016-09-16 | 4.363 | |
2016-09-17 | 4.309 | |
2016-09-18 | 4.434 | |
2016-09-19 | 4.495 | |
2016-09-20 | 4.533 | |
2016-09-21 | 4.593 | |
2016-09-22 | 4.627 | |
2016-09-23 | 4.814 | |
2016-09-24 | 4.899 | |
2016-09-25 | 4.916 | |
2016-09-26 | 5.071 | |
2016-09-27 | 5.143 | |
2016-09-28 | 5.174 | |
2016-09-29 | 5.175 | |
2016-09-30 | 5.187 | |
2016-10-01 | 5.281 | |
2016-10-02 | 5.285 | |
2016-10-03 | 5.269 | |
2016-10-04 | 5.269 | |
2016-10-05 | 5.327 | |
2016-10-06 | 5.387 | |
2016-10-07 | 5.363 | |
2016-10-08 | 5.405 | |
2016-10-09 | 5.386 | |
2016-10-10 | 5.425 | |
2016-10-11 | 5.446 | |
2016-10-12 | 5.515 | |
2016-10-13 | 5.554 | |
2016-10-14 | 5.598 | |
2016-10-15 | 5.736 | |
2016-10-16 | 5.857 | |
2016-10-17 | 5.88 | |
2016-10-18 | 5.931 | |
2016-10-19 | 6.105 | |
2016-10-20 | 6.31 | |
2016-10-21 | 6.466 | |
2016-10-22 | 6.583 | |
2016-10-23 | 6.705 | |
2016-10-24 | 6.794 | |
2016-10-25 | 6.956 | |
2016-10-26 | 6.965 | |
2016-10-27 | 7.006 | |
2016-10-28 | 7.103 | |
2016-10-29 | 7.111 | |
2016-10-30 | 7.048 | |
2016-10-31 | 7.08 | |
2016-11-01 | 7.172 | |
2016-11-02 | 7.342 | |
2016-11-03 | 7.551 | |
2016-11-04 | 7.634 | |
2016-11-05 | 7.858 | |
2016-11-06 | 8.042 | |
2016-11-07 | 8.184 | |
2016-11-08 | 8.238 | |
2016-11-09 | 8.386 | |
2016-11-10 | 8.403 | |
2016-11-11 | 8.52 | |
2016-11-12 | 8.615 | |
2016-11-13 | 8.613 | |
2016-11-14 | 8.676 | |
2016-11-15 | 8.714 | |
2016-11-16 | 8.753 | |
2016-11-17 | 8.606 | |
2016-11-18 | 8.534 | |
2016-11-19 | 8.56 | |
2016-11-20 | 8.671 | |
2016-11-21 | 8.905 | |
2016-11-22 | 8.983 | |
2016-11-23 | 9.04 | |
2016-11-24 | 9.173 | |
2016-11-25 | 9.269 | |
2016-11-26 | 9.53 | |
2016-11-27 | 9.652 | |
2016-11-28 | 9.712 | |
2016-11-29 | 9.789 | |
2016-11-30 | 9.902 | |
2016-12-01 | 10.215 | |
2016-12-02 | 10.38 | |
2016-12-03 | 10.362 | |
2016-12-04 | 10.362 | |
2016-12-05 | 10.426 | |
2016-12-06 | 10.508 | |
2016-12-07 | 10.653 | |
2016-12-08 | 10.719 | |
2016-12-09 | 10.809 | |
2016-12-10 | 11.046 | |
2016-12-11 | 11.231 | |
2016-12-12 | 11.264 | |
2016-12-13 | 11.348 | |
2016-12-14 | 11.521 | |
2016-12-15 | 11.553 | |
2016-12-16 | 11.725 | |
2016-12-17 | 11.762 | |
2016-12-18 | 11.785 | |
2016-12-19 | 11.853 | |
2016-12-20 | 11.983 | |
2016-12-21 | 11.836 | |
2016-12-22 | 11.919 | |
2016-12-23 | 11.745 | |
2016-12-24 | 11.848 | |
2016-12-25 | 12.028 | |
2016-12-26 | 12.097 | |
2016-12-27 | 12.279 | |
2016-12-28 | 12.439 | |
2016-12-29 | 12.533 | |
2016-12-30 | 12.669 | |
2016-12-31 | 12.608 | |
2017-01-01 | 12.608 | |
2017-01-02 | 12.614 | |
2017-01-03 | 12.705 | |
2017-01-04 | 12.956 | |
2017-01-05 | 12.932 | |
2017-01-06 | 12.843 | |
2017-01-07 | 12.852 | |
2017-01-08 | 12.879 | |
2017-01-09 | 12.847 | |
2017-01-10 | 12.884 | |
2017-01-11 | 13.054 | |
2017-01-12 | 12.869 | |
2017-01-13 | 12.869 | |
2017-01-14 | 12.855 | |
2017-01-15 | 12.887 | |
2017-01-16 | 13 | |
2017-01-17 | 12.978 | |
2017-01-18 | 13.08 | |
2017-01-19 | 13.188 | |
2017-01-20 | 13.313 | |
2017-01-21 | 13.373 | |
2017-01-22 | 13.49 | |
2017-01-23 | 13.635 | |
2017-01-24 | 13.71 | |
2017-01-25 | 13.763 | |
2017-01-26 | 13.739 | |
2017-01-27 | 13.701 | |
2017-01-28 | 13.654 | |
2017-01-29 | 13.623 | |
2017-01-30 | 13.721 | |
2017-01-31 | 13.774 | |
2017-02-01 | 13.821 | |
2017-02-02 | 13.826 | |
2017-02-03 | 13.886 | |
2017-02-04 | 13.834 | |
2017-02-05 | 13.863 | |
2017-02-06 | 13.956 | |
2017-02-07 | 13.873 | |
2017-02-08 | 13.901 | |
2017-02-09 | 13.912 | |
2017-02-10 | 13.926 | |
2017-02-11 | 13.865 | |
2017-02-12 | 13.898 | |
2017-02-13 | 14.034 | |
2017-02-14 | 14.161 | |
2017-02-15 | 14.151 | |
2017-02-16 | 14.301 | |
2017-02-17 | 14.275 | |
2017-02-18 | 14.304 | |
2017-02-19 | 14.327 | |
2017-02-20 | 14.3 | |
2017-02-21 | 14.287 | |
2017-02-22 | 14.418 | |
2017-02-23 | 14.378 | |
2017-02-24 | 14.357 | |
2017-02-25 | 14.362 | |
2017-02-26 | 14.324 | |
2017-02-27 | 14.284 | |
2017-02-28 | 14.305 | |
2017-03-01 | 14.358 | |
2017-03-02 | 14.379 | |
2017-03-03 | 14.406 | |
2017-03-04 | 14.431 | |
2017-03-05 | 14.447 | |
2017-03-06 | 14.424 | |
2017-03-07 | 14.391 | |
2017-03-08 | 14.356 | |
2017-03-09 | 14.318 | |
2017-03-10 | 14.284 | |
2017-03-11 | 14.421 | |
2017-03-12 | 14.403 | |
2017-03-13 | 14.37 | |
2017-03-14 | 14.424 | |
2017-03-15 | 14.407 | |
2017-03-16 | 14.273 | |
2017-03-17 | 14.242 | |
2017-03-18 | 14.178 | |
2017-03-19 | 14.195 | |
2017-03-20 | 14.217 | |
2017-03-21 | 14.196 | |
2017-03-22 | 14.136 | |
2017-03-23 | 14.076 | |
2017-03-24 | 14.073 | |
2017-03-25 | 14.073 | |
2017-03-26 | 14.107 | |
2017-03-27 | 14.169 | |
2017-03-28 | 14.178 | |
2017-03-29 | 14.178 | |
2017-03-30 | 14.181 | |
2017-03-31 | 14.172 | |
2017-04-01 | 14.126 | |
2017-04-02 | 14.143 | |
2017-04-03 | 14.227 | |
2017-04-04 | 14.209 | |
2017-04-05 | 14.114 | |
2017-04-06 | 14.04 | |
2017-04-07 | 14.094 | |
2017-04-08 | 13.993 | |
2017-04-09 | 13.875 | |
2017-04-10 | 13.899 | |
2017-04-11 | 13.935 | |
2017-04-12 | 13.911 | |
2017-04-13 | 13.785 | |
2017-04-14 | 13.717 | |
2017-04-15 | 13.74 | |
2017-04-16 | 13.704 | |
2017-04-17 | 13.738 | |
2017-04-18 | 13.667 | |
2017-04-19 | 13.624 | |
2017-04-20 | 13.591 | |
2017-04-21 | 13.562 | |
2017-04-22 | 13.492 | |
2017-04-23 | 13.498 | |
2017-04-24 | 13.496 | |
2017-04-25 | 13.459 | |
2017-04-26 | 13.464 | |
2017-04-27 | 13.451 | |
2017-04-28 | 13.436 | |
2017-04-29 | 13.425 | |
2017-04-30 | 13.393 | |
2017-05-01 | 13.134 | |
2017-05-02 | 13.096 | |
2017-05-03 | 13.114 | |
2017-05-04 | 13.026 | |
2017-05-05 | 13.035 | |
2017-05-06 | 13.079 | |
2017-05-07 | 12.985 | |
2017-05-08 | 12.985 | |
2017-05-09 | 12.934 | |
2017-05-10 | 12.899 | |
2017-05-11 | 12.83 | |
2017-05-12 | 12.753 | |
2017-05-13 | 12.687 | |
2017-05-14 | 12.665 | |
2017-05-15 | 12.673 | |
2017-05-16 | 12.605 | |
2017-05-17 | 12.6 | |
2017-05-18 | 12.5 | |
2017-05-19 | 12.495 | |
2017-05-20 | 12.514 | |
2017-05-21 | 12.434 | |
2017-05-22 | 12.353 | |
2017-05-23 | 12.345 | |
2017-05-24 | 12.302 | |
2017-05-25 | 12.255 | |
2017-05-26 | 12.274 | |
2017-05-27 | 12.214 | |
2017-05-28 | 12.156 | |
2017-05-29 | 12.107 | |
2017-05-30 | 12.065 | |
2017-05-31 | 11.997 | |
2017-06-01 | 11.78 | |
2017-06-02 | 11.765 | |
2017-06-03 | 11.681 | |
2017-06-04 | 11.601 | |
2017-06-05 | 11.545 | |
2017-06-06 | 11.51 | |
2017-06-07 | 11.455 | |
2017-06-08 | 11.389 | |
2017-06-09 | 11.269 | |
2017-06-10 | 11.234 | |
2017-06-11 | 11.135 | |
2017-06-12 | 11.069 | |
2017-06-13 | 10.959 | |
2017-06-14 | 10.869 | |
2017-06-15 | 10.788 | |
2017-06-16 | 10.677 | |
2017-06-17 | 10.605 | |
2017-06-18 | 10.537 | |
2017-06-19 | 10.453 | |
2017-06-20 | 10.383 | |
2017-06-21 | 10.293 | |
2017-06-22 | 10.234 | |
2017-06-23 | 10.124 | |
2017-06-24 | 10.034 | |
2017-06-25 | 9.941 | |
2017-06-26 | 9.913 | |
2017-06-27 | 9.764 | |
2017-06-28 | 9.645 | |
2017-06-29 | 9.531 | |
2017-06-30 | 9.421 | |
2017-07-01 | 9.244 | |
2017-07-02 | 9.154 | |
2017-07-03 | 9.087 | |
2017-07-04 | 8.963 | |
2017-07-05 | 8.91 | |
2017-07-06 | 8.845 | |
2017-07-07 | 8.722 | |
2017-07-08 | 8.681 | |
2017-07-09 | 8.657 | |
2017-07-10 | 8.591 | |
2017-07-11 | 8.434 | |
2017-07-12 | 8.274 | |
2017-07-13 | 8.075 | |
2017-07-14 | 7.93 | |
2017-07-15 | 7.857 | |
2017-07-16 | 7.794 | |
2017-07-17 | 7.765 | |
2017-07-18 | 7.64 | |
2017-07-19 | 7.518 | |
2017-07-20 | 7.395 | |
2017-07-21 | 7.243 | |
2017-07-22 | 7.289 | |
2017-07-23 | 7.327 | |
2017-07-24 | 7.242 | |
2017-07-25 | 7.15 | |
2017-07-26 | 7.125 | |
2017-07-27 | 7.005 | |
2017-07-28 | 6.809 | |
2017-07-29 | 6.797 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment