Skip to content

Instantly share code, notes, and snippets.

@ChillarAnand

ChillarAnand/gist:7df69c15ff5be7b04326c14a1ba53941 Secret

Created August 17, 2021 01:56
Show Gist options
  • Save ChillarAnand/7df69c15ff5be7b04326c14a1ba53941 to your computer and use it in GitHub Desktop.
Save ChillarAnand/7df69c15ff5be7b04326c14a1ba53941 to your computer and use it in GitHub Desktop.
Download ZIP
stocktrends
Raw
gistfile1.txt
Line break chart
index date open high low close uptrend
0 0 2021-03-24 77.55 78.8000 76.40 76.48 True
1 1 2021-03-25 75.85 76.9500 74.96 76.22 True
2 2 2021-03-26 76.62 77.4995 75.03 77.41 True
3 0 2021-03-31 77.41 78.5000 77.41 78.50 True
4 0 2021-04-01 78.50 81.0900 78.50 81.09 True
5 0 2021-04-05 81.09 81.4300 81.09 81.43 True
6 0 2021-04-06 81.43 81.4400 81.43 81.44 True
7 0 2021-04-07 81.44 82.2000 81.44 82.20 True
8 0 2021-04-08 82.20 83.3500 82.20 83.35 True
9 0 2021-04-12 82.20 82.2000 78.58 78.58 False
10 0 2021-04-14 78.58 78.5800 78.55 78.55 False
11 0 2021-04-26 78.58 85.4100 78.58 85.41 True
12 0 2021-05-05 78.58 78.5800 77.83 77.83 False
13 0 2021-05-10 77.83 77.8300 75.99 75.99 False
14 0 2021-05-12 75.99 75.9900 74.64 74.64 False
15 0 2021-05-13 74.64 74.6400 73.09 73.09 False
16 0 2021-05-20 74.64 78.0600 74.64 78.06 True
17 0 2021-05-26 78.06 78.3400 78.06 78.34 True
18 0 2021-05-27 78.34 78.4200 78.34 78.42 True
19 0 2021-05-28 78.42 80.0800 78.42 80.08 True
20 0 2021-06-01 80.08 80.8100 80.08 80.81 True
21 0 2021-06-02 80.81 81.9700 80.81 81.97 True
22 0 2021-06-17 81.97 84.5600 81.97 84.56 True
23 0 2021-06-18 84.56 84.6500 84.56 84.65 True
24 0 2021-06-24 84.65 86.1000 84.65 86.10 True
25 0 2021-06-28 86.10 87.0800 86.10 87.08 True
26 0 2021-06-29 87.08 89.5200 87.08 89.52 True
27 0 2021-06-30 89.52 93.9300 89.52 93.93 True
28 0 2021-07-02 93.93 94.7000 93.93 94.70 True
29 0 2021-07-15 93.93 93.9300 86.93 86.93 False
30 0 2021-07-16 86.93 86.9300 85.89 85.89 False
31 0 2021-07-28 86.93 97.9300 86.93 97.93 True
32 0 2021-07-29 97.93 102.9500 97.93 102.95 True
33 0 2021-07-30 102.95 106.1900 102.95 106.19 True
34 0 2021-08-02 106.19 108.6300 106.19 108.63 True
35 0 2021-08-03 108.63 112.5600 108.63 112.56 True
36 0 2021-08-04 112.56 118.7700 112.56 118.77 True
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment