Skip to content

Instantly share code, notes, and snippets.

Embed
What would you like to do?
Gráfico de series de tiempo de la cotización del dolar en Argentina utilizando R. Las cotizaciones del dolar fueron extraídas de http://www.bcra.gov.ar/PublicacionesEstadisticas/Principales_variables_datos.asp?descri=20&fecha=Fecha_Ref&campo=Tip_Camb_Ref
FECHA VALOR
2017-05-30 16.0658
2017-05-29 16.0075
2017-05-26 16.0383
2017-05-24 16.0975
2017-05-23 16.0967
2017-05-22 16.07
2017-05-19 15.8858
2017-05-18 15.9108
2017-05-17 15.6248
2017-05-16 15.5928
2017-05-15 15.4848
2017-05-12 15.4127
2017-05-11 15.4575
2017-05-10 15.5347
2017-05-09 15.5467
2017-05-08 15.3908
2017-05-05 15.335
2017-05-04 15.3722
2017-05-03 15.2687
2017-05-02 15.3258
2017-04-28 15.4268
2017-04-27 15.4532
2017-04-26 15.4432
2017-04-25 15.4142
2017-04-24 15.4192
2017-04-21 15.393
2017-04-20 15.4042
2017-04-19 15.4167
2017-04-18 15.2255
2017-04-17 15.2098
2017-04-12 15.1742
2017-04-11 15.2393
2017-04-10 15.3293
2017-04-07 15.3745
2017-04-06 15.4075
2017-04-05 15.352
2017-04-04 15.379
2017-04-03 15.4175
2017-03-31 15.3818
2017-03-30 15.3998
2017-03-29 15.4678
2017-03-28 15.5433
2017-03-27 15.6075
2017-03-23 15.626
2017-03-22 15.5815
2017-03-21 15.6353
2017-03-20 15.6687
2017-03-17 15.5342
2017-03-16 15.5283
2017-03-15 15.5467
2017-03-14 15.5358
2017-03-13 15.5163
2017-03-10 15.4767
2017-03-09 15.625
2017-03-08 15.5933
2017-03-07 15.5008
2017-03-06 15.4375
2017-03-03 15.45
2017-03-02 15.3875
2017-03-01 15.477
2017-02-24 15.455
2017-02-23 15.5698
2017-02-22 15.5358
2017-02-21 15.6642
2017-02-20 15.715
2017-02-17 15.575
2017-02-16 15.3675
2017-02-15 15.4587
2017-02-14 15.4845
2017-02-13 15.5262
2017-02-10 15.5483
2017-02-09 15.6325
2017-02-08 15.685
2017-02-07 15.7212
2017-02-06 15.6175
2017-02-03 15.6542
2017-02-02 15.7235
2017-02-01 15.835
2017-01-31 15.9117
2017-01-30 15.935
2017-01-27 15.8908
2017-01-26 15.9448
2017-01-25 15.9312
2017-01-24 15.9558
2017-01-23 15.9218
2017-01-20 15.8567
2017-01-19 15.9783
2017-01-18 15.9517
2017-01-17 15.8827
2017-01-16 15.8695
2017-01-13 15.843
2017-01-12 15.8208
2017-01-11 15.8575
2017-01-10 15.8677
2017-01-09 15.8083
2017-01-06 15.8535
2017-01-05 15.9942
2017-01-04 16.0533
2017-01-03 15.8955
2017-01-02 15.9192
2016-12-30 15.8502
2016-12-29 15.7333
2016-12-28 15.5725
2016-12-27 15.5225
2016-12-26 15.5525
2016-12-23 15.5993
2016-12-22 15.7733
2016-12-21 15.8648
2016-12-20 15.8273
2016-12-19 15.8567
2016-12-16 15.9523
2016-12-15 15.9992
2016-12-14 15.9133
2016-12-13 16.0183
2016-12-12 16.0392
2016-12-07 15.958
2016-12-06 15.8683
2016-12-05 15.9397
2016-12-02 15.877
2016-12-01 15.874
2016-11-30 15.8442
2016-11-29 15.5702
2016-11-25 15.535
2016-11-24 15.53
2016-11-23 15.531
2016-11-22 15.406
2016-11-21 15.399
2016-11-18 15.4817
2016-11-17 15.4735
2016-11-16 15.55
2016-11-15 15.5417
2016-11-14 15.5308
2016-11-11 15.2217
2016-11-10 15.0183
2016-11-09 15.02
2016-11-08 15.0393
2016-11-07 15.0367
2016-11-04 15.0745
2016-11-03 15.125
2016-11-02 15.0842
2016-11-01 15.1252
2016-10-31 15.1745
2016-10-28 15.1858
2016-10-27 15.1797
2016-10-26 15.2242
2016-10-25 15.1922
2016-10-24 15.1183
2016-10-21 15.1503
2016-10-20 15.1817
2016-10-19 15.2065
2016-10-18 15.2015
2016-10-17 15.21
2016-10-14 15.1217
2016-10-13 15.1152
2016-10-12 15.1522
2016-10-11 15.1862
2016-10-07 15.2092
2016-10-06 15.2232
2016-10-05 15.1825
2016-10-04 15.18
2016-10-03 15.225
2016-09-30 15.2633
2016-09-29 15.4023
2016-09-28 15.305
2016-09-27 15.2677
2016-09-26 15.2067
2016-09-23 15.1607
2016-09-22 15.1682
2016-09-21 15.1365
2016-09-20 15.1617
2016-09-19 15.1508
2016-09-16 15.0892
2016-09-15 15.0402
2016-09-14 15.0275
2016-09-13 14.9125
2016-09-12 14.9887
2016-09-09 15.0577
2016-09-08 15.0665
2016-09-07 15.025
2016-09-06 15.0067
2016-09-05 14.995
2016-09-02 14.9
2016-09-01 14.8843
2016-08-31 14.9008
2016-08-30 15.0988
2016-08-29 15.0608
2016-08-26 14.929
2016-08-25 14.8837
2016-08-24 14.8747
2016-08-23 14.8325
2016-08-22 14.8995
2016-08-19 14.9425
2016-08-18 14.8525
2016-08-17 14.6975
2016-08-16 14.6702
2016-08-12 14.6525
2016-08-11 14.6583
2016-08-10 14.7472
2016-08-09 14.7675
2016-08-08 14.7908
2016-08-05 14.8483
2016-08-04 14.8812
2016-08-03 14.8675
2016-08-02 14.8542
2016-08-01 14.9858
2016-07-29 15.0447
2016-07-28 15.0275
2016-07-27 14.9783
2016-07-26 14.9583
2016-07-25 14.9267
2016-07-22 14.9517
2016-07-21 15.0425
2016-07-20 14.9967
2016-07-19 15.1933
2016-07-18 15.0557
2016-07-15 14.8583
2016-07-14 14.6203
2016-07-13 14.5718
2016-07-12 14.5992
2016-07-11 14.71
2016-07-07 14.6925
2016-07-06 14.755
2016-07-05 15.0187
2016-07-04 15.0675
2016-07-01 15.119
2016-06-30 14.92
2016-06-29 14.9042
2016-06-28 15.0563
2016-06-27 15.0302
2016-06-24 14.8365
2016-06-23 14.1908
2016-06-22 14.0253
2016-06-21 13.8783
2016-06-16 13.7935
2016-06-15 13.7568
2016-06-14 13.7725
2016-06-13 13.7983
2016-06-10 13.8197
2016-06-09 13.8498
2016-06-08 13.835
2016-06-07 13.8042
2016-06-06 13.7773
2016-06-03 13.8783
2016-06-02 13.9343
2016-06-01 13.9537
2016-05-31 14.0127
2016-05-30 13.9633
2016-05-27 13.9867
2016-05-26 14.0875
2016-05-24 14.0233
2016-05-23 14.0117
2016-05-20 14.0803
2016-05-19 14.1222
2016-05-18 14.1108
2016-05-17 14.1318
2016-05-16 14.1498
2016-05-13 14.1622
2016-05-12 14.1987
2016-05-11 14.222
2016-05-10 14.2312
2016-05-09 14.2242
2016-05-06 14.2355
2016-05-05 14.2535
2016-05-04 14.2133
2016-05-03 14.2098
2016-05-02 14.2617
2016-04-29 14.2582
2016-04-28 14.1702
2016-04-27 14.2408
2016-04-26 14.3122
2016-04-25 14.3308
2016-04-22 14.4558
2016-04-21 14.36
2016-04-20 14.2425
2016-04-19 14.1418
2016-04-18 14.14
2016-04-15 14.295
2016-04-14 14.3683
2016-04-13 14.4242
2016-04-12 14.54
2016-04-11 14.51
2016-04-08 14.43
2016-04-07 14.525
2016-04-06 14.6913
2016-04-05 14.6817
2016-04-04 14.7792
2016-04-01 14.7033
2016-03-31 14.5817
2016-03-30 14.6167
2016-03-29 14.884
2016-03-28 14.6383
2016-03-23 14.426
2016-03-22 14.2458
2016-03-21 14.5808
2016-03-18 14.8217
2016-03-17 14.6273
2016-03-16 14.5093
2016-03-15 14.6083
2016-03-14 14.8017
2016-03-11 15.1183
2016-03-10 15.3403
2016-03-09 15.3633
2016-03-08 15.4392
2016-03-07 15.3442
2016-03-04 15.195
2016-03-03 15.445
2016-03-02 15.6852
2016-03-01 15.9192
2016-02-29 15.5842
2016-02-26 15.435
2016-02-25 15.3708
2016-02-24 15.3483
2016-02-23 15.42
2016-02-22 15.09
2016-02-19 15.0283
2016-02-18 15.0333
2016-02-17 14.9142
2016-02-16 14.8498
2016-02-15 14.7733
2016-02-12 14.7298
2016-02-11 14.5592
2016-02-10 14.4717
2016-02-05 14.3142
2016-02-04 14.1862
2016-02-03 14.1433
2016-02-02 14.1367
2016-02-01 14.0883
2016-01-29 13.904
2016-01-28 13.8892
2016-01-27 13.8912
2016-01-26 13.8378
2016-01-25 13.7832
2016-01-22 13.715
2016-01-21 13.5533
2016-01-20 13.4467
2016-01-19 13.4867
2016-01-18 13.5117
2016-01-15 13.4367
2016-01-14 13.46
2016-01-13 13.56
2016-01-12 13.5833
2016-01-11 13.8725
2016-01-08 13.865
2016-01-07 13.9413
2016-01-06 13.835
2016-01-05 13.455
2016-01-04 13.0692
2015-12-31 13.005
2015-12-30 12.9757
2015-12-29 12.9658
2015-12-28 13.0558
2015-12-24 13.05
2015-12-23 13.0442
2015-12-22 12.9375
2015-12-21 12.8083
2015-12-18 13.4217
2015-12-17 13.7633
2015-12-16 9.8268
2015-12-15 9.806
2015-12-14 9.7875
2015-12-11 9.7728
2015-12-10 9.7488
2015-12-09 9.7367
2015-12-04 9.7273
2015-12-03 9.7178
2015-12-02 9.707
2015-12-01 9.6975
2015-11-30 9.688
2015-11-26 9.6847
2015-11-25 9.678
2015-11-24 9.6732
2015-11-23 9.671
2015-11-20 9.6662
2015-11-19 9.656
2015-11-18 9.6478
2015-11-17 9.64
2015-11-16 9.6298
2015-11-13 9.6223
2015-11-12 9.6138
2015-11-11 9.6023
2015-11-10 9.594
2015-11-09 9.586
2015-11-05 9.5785
2015-11-04 9.5697
2015-11-03 9.562
2015-11-02 9.554
2015-10-30 9.546
2015-10-29 9.542
2015-10-28 9.538
2015-10-27 9.5322
2015-10-26 9.5268
2015-10-23 9.5198
2015-10-22 9.5132
2015-10-21 9.5087
2015-10-20 9.502
2015-10-19 9.4962
2015-10-16 9.4888
2015-10-15 9.483
2015-10-14 9.4802
2015-10-13 9.4712
2015-10-09 9.4655
2015-10-08 9.4608
2015-10-07 9.4537
2015-10-06 9.4492
2015-10-05 9.4408
2015-10-02 9.4355
2015-10-01 9.4273
2015-09-30 9.4192
2015-09-29 9.4147
2015-09-28 9.4095
2015-09-25 9.4053
2015-09-24 9.4023
2015-09-23 9.3978
2015-09-22 9.3917
2015-09-21 9.3858
2015-09-18 9.3803
2015-09-17 9.375
2015-09-16 9.3693
2015-09-15 9.3638
2015-09-14 9.3572
2015-09-11 9.3533
2015-09-10 9.349
2015-09-09 9.343
2015-09-08 9.3347
2015-09-07 9.3338
2015-09-04 9.3237
2015-09-03 9.315
2015-09-02 9.3088
2015-09-01 9.302
2015-08-31 9.2955
2015-08-28 9.2898
2015-08-27 9.284
2015-08-26 9.278
2015-08-25 9.272
2015-08-24 9.2662
2015-08-21 9.2598
2015-08-20 9.255
2015-08-19 9.2505
2015-08-18 9.2455
2015-08-14 9.2408
2015-08-13 9.2362
2015-08-12 9.2312
2015-08-11 9.2243
2015-08-10 9.2183
2015-08-07 9.2135
2015-08-06 9.2088
2015-08-05 9.2035
2015-08-04 9.1987
2015-08-03 9.1937
2015-07-31 9.1873
2015-07-30 9.1843
2015-07-29 9.1815
2015-07-28 9.1778
2015-07-27 9.1727
2015-07-24 9.1683
2015-07-23 9.1643
2015-07-22 9.16
2015-07-21 9.1548
2015-07-20 9.1503
2015-07-17 9.1462
2015-07-16 9.1415
2015-07-15 9.1362
2015-07-14 9.132
2015-07-13 9.1273
2015-07-10 9.122
2015-07-08 9.117
2015-07-07 9.1127
2015-07-06 9.1072
2015-07-03 9.1022
2015-07-02 9.0973
2015-07-01 9.092
2015-06-30 9.0865
2015-06-29 9.0818
2015-06-26 9.0767
2015-06-25 9.0723
2015-06-24 9.069
2015-06-23 9.0645
2015-06-22 9.0605
2015-06-19 9.0565
2015-06-18 9.0522
2015-06-17 9.0477
2015-06-16 9.045
2015-06-15 9.0403
2015-06-12 9.036
2015-06-11 9.0325
2015-06-10 9.0282
2015-06-09 9.0223
2015-06-08 9.018
2015-06-05 9.0143
2015-06-04 9.0095
2015-06-03 9.005
2015-06-02 9.0008
2015-06-01 8.9965
2015-05-29 8.9893
2015-05-28 8.9848
2015-05-27 8.981
2015-05-26 8.9745
2015-05-22 8.9698
2015-05-21 8.9657
2015-05-20 8.9607
2015-05-19 8.9568
2015-05-18 8.951
2015-05-15 8.9475
2015-05-14 8.944
2015-05-13 8.9388
2015-05-12 8.9357
2015-05-11 8.9318
2015-05-08 8.927
2015-05-07 8.9232
2015-05-06 8.919
2015-05-05 8.9142
2015-05-04 8.9103
2015-04-30 8.9047
2015-04-29 8.8995
2015-04-28 8.8975
2015-04-27 8.8935
2015-04-24 8.8878
2015-04-23 8.8823
2015-04-22 8.8772
2015-04-21 8.8728
2015-04-20 8.8692
2015-04-17 8.8668
2015-04-16 8.8673
2015-04-15 8.8638
2015-04-14 8.8578
2015-04-13 8.8543
2015-04-10 8.8482
2015-04-09 8.8435
2015-04-08 8.8388
2015-04-07 8.8343
2015-04-06 8.8295
2015-04-01 8.826
2015-03-31 8.8197
2015-03-30 8.8158
2015-03-27 8.809
2015-03-26 8.804
2015-03-25 8.8023
2015-03-20 8.7963
2015-03-19 8.7933
2015-03-18 8.7913
2015-03-17 8.7855
2015-03-16 8.7833
2015-03-13 8.783
2015-03-12 8.7787
2015-03-11 8.7748
2015-03-10 8.7682
2015-03-09 8.7612
2015-03-06 8.7557
2015-03-05 8.7473
2015-03-04 8.743
2015-03-03 8.736
2015-03-02 8.731
2015-02-27 8.7243
2015-02-26 8.726
2015-02-25 8.7218
2015-02-24 8.7153
2015-02-23 8.7072
2015-02-20 8.7008
2015-02-19 8.6933
2015-02-18 8.6898
2015-02-13 8.6825
2015-02-12 8.6788
2015-02-11 8.6753
2015-02-10 8.6702
2015-02-09 8.6647
2015-02-06 8.6615
2015-02-05 8.6625
2015-02-04 8.6623
2015-02-03 8.6603
2015-02-02 8.6488
2015-01-30 8.6395
2015-01-29 8.633
2015-01-28 8.6313
2015-01-27 8.6288
2015-01-26 8.6287
2015-01-23 8.626
2015-01-22 8.6205
2015-01-21 8.612
2015-01-20 8.6082
2015-01-19 8.604
2015-01-16 8.599
2015-01-15 8.5972
2015-01-14 8.5955
2015-01-13 8.5937
2015-01-12 8.5933
2015-01-09 8.5927
2015-01-08 8.59
2015-01-07 8.5788
2015-01-06 8.5668
2015-01-05 8.5573
2015-01-02 8.5537
2014-12-30 8.552
2014-12-29 8.554
2014-12-24 8.554
2014-12-23 8.5518
2014-12-22 8.5523
2014-12-19 8.5518
2014-12-18 8.5518
2014-12-17 8.5517
2014-12-16 8.5517
2014-12-15 8.5533
2014-12-12 8.5527
2014-12-11 8.5535
2014-12-10 8.5538
2014-12-09 8.5555
2014-12-05 8.5522
2014-12-04 8.5445
2014-12-03 8.5415
2014-12-02 8.5362
2014-12-01 8.5263
2014-11-28 8.5255
2014-11-27 8.526
2014-11-26 8.5232
2014-11-25 8.5197
2014-11-21 8.5158
2014-11-20 8.5147
2014-11-19 8.5137
2014-11-18 8.513
2014-11-17 8.5115
2014-11-14 8.5115
2014-11-13 8.5102
2014-11-12 8.5115
2014-11-11 8.5122
2014-11-10 8.5127
2014-11-07 8.509
2014-11-05 8.5087
2014-11-04 8.5065
2014-11-03 8.507
2014-10-31 8.5023
2014-10-30 8.5027
2014-10-29 8.5027
2014-10-28 8.501
2014-10-27 8.496
2014-10-24 8.4917
2014-10-23 8.4895
2014-10-22 8.4915
2014-10-21 8.4953
2014-10-20 8.4837
2014-10-17 8.4765
2014-10-16 8.4785
2014-10-15 8.478
2014-10-14 8.4752
2014-10-10 8.4782
2014-10-09 8.474
2014-10-08 8.4643
2014-10-07 8.467
2014-10-06 8.4645
2014-10-03 8.459
2014-10-02 8.4478
2014-10-01 8.4475
2014-09-30 8.4643
2014-09-29 8.46
2014-09-26 8.4402
2014-09-25 8.4255
2014-09-24 8.4272
2014-09-23 8.432
2014-09-22 8.4288
2014-09-19 8.4235
2014-09-18 8.4237
2014-09-17 8.4082
2014-09-16 8.4032
2014-09-15 8.4035
2014-09-12 8.4022
2014-09-11 8.4023
2014-09-10 8.4045
2014-09-09 8.4087
2014-09-08 8.42
2014-09-05 8.412
2014-09-04 8.4018
2014-09-03 8.4135
2014-09-02 8.4103
2014-09-01 8.4087
2014-08-29 8.404
2014-08-28 8.4052
2014-08-27 8.4077
2014-08-26 8.411
2014-08-25 8.4125
2014-08-22 8.4245
2014-08-21 8.353
2014-08-20 8.2952
2014-08-19 8.2845
2014-08-15 8.2803
2014-08-14 8.2762
2014-08-13 8.2732
2014-08-12 8.2718
2014-08-11 8.2738
2014-08-08 8.2713
2014-08-07 8.2727
2014-08-06 8.2705
2014-08-05 8.2663
2014-08-04 8.2492
2014-08-01 8.2243
2014-07-31 8.2102
2014-07-30 8.198
2014-07-29 8.1883
2014-07-28 8.1835
2014-07-25 8.1768
2014-07-24 8.173
2014-07-23 8.1685
2014-07-22 8.164
2014-07-21 8.1628
2014-07-18 8.1577
2014-07-17 8.1555
2014-07-16 8.1525
2014-07-15 8.153
2014-07-14 8.1538
2014-07-11 8.1502
2014-07-10 8.1463
2014-07-08 8.1418
2014-07-07 8.1415
2014-07-04 8.1437
2014-07-03 8.1393
2014-07-02 8.138
2014-07-01 8.1345
2014-06-30 8.1327
2014-06-27 8.132
2014-06-26 8.1318
2014-06-25 8.1305
2014-06-24 8.1312
2014-06-23 8.1323
2014-06-19 8.1317
2014-06-18 8.1297
2014-06-17 8.1313
2014-06-16 8.1362
2014-06-13 8.1325
2014-06-12 8.1322
2014-06-11 8.132
2014-06-10 8.1322
2014-06-09 8.1308
2014-06-06 8.1412
2014-06-05 8.115
2014-06-04 8.1032
2014-06-03 8.0893
2014-06-02 8.0825
2014-05-30 8.0777
2014-05-29 8.0758
2014-05-28 8.0745
2014-05-27 8.0677
2014-05-26 8.0692
2014-05-23 8.0653
2014-05-22 8.0632
2014-05-21 8.0613
2014-05-20 8.0602
2014-05-19 8.0632
2014-05-16 8.0605
2014-05-15 8.0535
2014-05-14 8.0287
2014-05-13 8.0197
2014-05-12 8.0063
2014-05-09 8.0035
2014-05-08 8.0008
2014-05-07 8.0005
2014-05-06 8.0005
2014-05-05 8.0012
2014-04-30 8.0015
2014-04-29 8.0005
2014-04-28 8.0005
2014-04-25 8.0005
2014-04-24 8.0008
2014-04-23 8.0008
2014-04-22 8.0015
2014-04-21 8.002
2014-04-16 8.0007
2014-04-15 8.002
2014-04-14 8.0018
2014-04-11 8.0013
2014-04-10 8.0012
2014-04-09 8.0008
2014-04-08 8.0013
2014-04-07 8.0018
2014-04-04 8.0008
2014-04-03 8.0028
2014-04-01 8.0012
2014-03-31 8.0098
2014-03-28 8.0048
2014-03-27 8.0065
2014-03-26 8.0053
2014-03-25 7.9955
2014-03-21 7.9707
2014-03-20 7.9592
2014-03-19 7.9545
2014-03-18 7.9348
2014-03-17 7.909
2014-03-14 7.8953
2014-03-13 7.8832
2014-03-12 7.8747
2014-03-11 7.8675
2014-03-10 7.8665
2014-03-07 7.8657
2014-03-06 7.8782
2014-03-05 7.8822
2014-02-28 7.8782
2014-02-27 7.8873
2014-02-26 7.873
2014-02-25 7.864
2014-02-24 7.861
2014-02-21 7.8408
2014-02-20 7.8023
2014-02-19 7.7745
2014-02-18 7.7635
2014-02-17 7.7645
2014-02-14 7.7803
2014-02-13 7.803
2014-02-12 7.8165
2014-02-11 7.8173
2014-02-10 7.8383
2014-02-07 7.8648
2014-02-06 7.905
2014-02-05 7.9667
2014-02-04 8.0118
2014-02-03 8.0178
2014-01-31 8.0182
2014-01-30 8.0225
2014-01-29 8.015
2014-01-28 8.0173
2014-01-27 8.0058
2014-01-24 8.0183
2014-01-23 7.5272
2014-01-22 6.912
2014-01-21 6.8763
2014-01-20 6.8295
2014-01-17 6.8055
2014-01-16 6.7733
2014-01-15 6.7408
2014-01-14 6.708
2014-01-13 6.6905
2014-01-10 6.6498
2014-01-09 6.6283
2014-01-08 6.6042
2014-01-07 6.5988
2014-01-06 6.5857
2014-01-03 6.558
2014-01-02 6.543
2013-12-30 6.518
2013-12-27 6.4892
2013-12-26 6.4712
2013-12-23 6.4408
2013-12-20 6.4205
2013-12-19 6.3977
2013-12-18 6.356
2013-12-17 6.3282
2013-12-16 6.305
2013-12-13 6.2908
2013-12-12 6.2808
2013-12-11 6.2738
2013-12-10 6.2623
2013-12-09 6.2458
2013-12-06 6.2407
2013-12-05 6.2203
2013-12-04 6.1973
2013-12-03 6.1713
2013-12-02 6.1547
2013-11-29 6.136
2013-11-28 6.1243
2013-11-27 6.1065
2013-11-26 6.0933
2013-11-22 6.0765
2013-11-21 6.0577
2013-11-20 6.0442
2013-11-19 6.0248
2013-11-18 6.002
2013-11-15 5.9932
2013-11-14 5.9858
2013-11-13 5.9765
2013-11-12 5.9742
2013-11-11 5.9713
2013-11-08 5.9595
2013-11-07 5.9432
2013-11-05 5.953
2013-11-04 5.9403
2013-11-01 5.9215
2013-10-31 5.9108
2013-10-30 5.9032
2013-10-29 5.8927
2013-10-28 5.8897
2013-10-25 5.878
2013-10-24 5.8682
2013-10-23 5.8628
2013-10-22 5.8617
2013-10-21 5.861
2013-10-18 5.8528
2013-10-17 5.8488
2013-10-16 5.841
2013-10-15 5.8388
2013-10-11 5.8325
2013-10-10 5.8278
2013-10-09 5.8228
2013-10-08 5.822
2013-10-07 5.8188
2013-10-04 5.8128
2013-10-03 5.8118
2013-10-02 5.8028
2013-10-01 5.7995
2013-09-30 5.7915
2013-09-27 5.7905
2013-09-26 5.7797
2013-09-25 5.771
2013-09-24 5.7713
2013-09-23 5.7703
2013-09-20 5.7597
2013-09-19 5.7578
2013-09-18 5.7498
2013-09-17 5.7408
2013-09-16 5.7313
2013-09-13 5.7238
2013-09-12 5.7195
2013-09-11 5.7207
2013-09-10 5.7102
2013-09-09 5.7038
2013-09-06 5.7027
2013-09-05 5.7097
2013-09-04 5.7
2013-09-03 5.691
2013-09-02 5.6845
2013-08-30 5.6713
2013-08-29 5.661
2013-08-28 5.6492
2013-08-27 5.6428
2013-08-26 5.6302
2013-08-23 5.6217
2013-08-22 5.6115
2013-08-21 5.6008
2013-08-20 5.5962
2013-08-16 5.5892
2013-08-15 5.5748
2013-08-14 5.5682
2013-08-13 5.5603
2013-08-12 5.5493
2013-08-09 5.5428
2013-08-08 5.5377
2013-08-07 5.5285
2013-08-06 5.5275
2013-08-05 5.5202
2013-08-02 5.5173
2013-08-01 5.5082
2013-07-31 5.5065
2013-07-30 5.4993
2013-07-29 5.4908
2013-07-26 5.4807
2013-07-25 5.471
2013-07-24 5.4638
2013-07-23 5.4617
2013-07-22 5.4623
2013-07-19 5.4593
2013-07-18 5.4465
2013-07-17 5.4383
2013-07-16 5.4345
2013-07-15 5.4303
2013-07-12 5.4242
2013-07-11 5.4183
2013-07-10 5.4125
2013-07-08 5.4073
2013-07-05 5.4048
2013-07-04 5.405
2013-07-03 5.399
2013-07-02 5.3932
2013-07-01 5.39
2013-06-28 5.3852
2013-06-27 5.3758
2013-06-26 5.3688
2013-06-25 5.3635
2013-06-24 5.3592
2013-06-19 5.3467
2013-06-18 5.3395
2013-06-17 5.3368
2013-06-14 5.3302
2013-06-13 5.325
2013-06-12 5.3167
2013-06-11 5.3093
2013-06-10 5.3052
2013-06-07 5.2995
2013-06-06 5.2955
2013-06-05 5.2917
2013-06-04 5.2895
2013-06-03 5.2875
2013-05-31 5.2837
2013-05-30 5.2798
2013-05-29 5.2743
2013-05-28 5.2702
2013-05-27 5.2685
2013-05-24 5.2662
2013-05-23 5.2602
2013-05-22 5.2512
2013-05-21 5.2472
2013-05-20 5.2423
2013-05-17 5.2343
2013-05-16 5.234
2013-05-15 5.2355
2013-05-14 5.236
2013-05-13 5.2313
2013-05-10 5.2268
2013-05-09 5.2197
2013-05-08 5.213
2013-05-07 5.2095
2013-05-06 5.2065
2013-05-03 5.1968
2013-05-02 5.1898
2013-04-30 5.184
2013-04-29 5.1805
2013-04-26 5.1752
2013-04-25 5.1753
2013-04-24 5.1747
2013-04-23 5.1693
2013-04-22 5.1667
2013-04-19 5.1613
2013-04-18 5.158
2013-04-17 5.1558
2013-04-16 5.1552
2013-04-15 5.1522
2013-04-12 5.1468
2013-04-11 5.1432
2013-04-10 5.14
2013-04-09 5.1373
2013-04-08 5.1345
2013-04-05 5.137
2013-04-04 5.1328
2013-04-03 5.1303
2013-03-27 5.1223
2013-03-26 5.1193
2013-03-25 5.116
2013-03-22 5.1077
2013-03-21 5.0997
2013-03-20 5.0958
2013-03-19 5.0967
2013-03-18 5.0967
2013-03-15 5.0902
2013-03-14 5.0843
2013-03-13 5.0788
2013-03-12 5.0765
2013-03-11 5.0692
2013-03-08 5.0648
2013-03-07 5.0628
2013-03-06 5.0592
2013-03-05 5.0555
2013-03-04 5.0523
2013-03-01 5.0475
2013-02-28 5.0448
2013-02-27 5.0392
2013-02-26 5.0358
2013-02-25 5.0337
2013-02-22 5.03
2013-02-21 5.0275
2013-02-19 5.0215
2013-02-18 5.0187
2013-02-15 5.0088
2013-02-14 5.0047
2013-02-13 5.002
2013-02-08 4.9963
2013-02-07 4.9913
2013-02-06 4.9855
2013-02-05 4.9833
2013-02-04 4.9825
2013-02-01 4.9828
2013-01-30 4.9768
2013-01-29 4.974
2013-01-28 4.9702
2013-01-25 4.964
2013-01-24 4.9625
2013-01-23 4.9608
2013-01-22 4.9588
2013-01-21 4.9563
2013-01-18 4.95
2013-01-17 4.9495
2013-01-16 4.9493
2013-01-15 4.9507
2013-01-14 4.948
2013-01-11 4.9408
2013-01-10 4.9385
2013-01-09 4.9353
2013-01-08 4.9312
2013-01-07 4.9288
2013-01-04 4.9262
2013-01-03 4.9263
2013-01-02 4.9228
2012-12-31 4.9173
2012-12-28 4.913
2012-12-27 4.9125
2012-12-26 4.91
2012-12-21 4.9032
2012-12-20 4.8987
2012-12-19 4.8948
2012-12-18 4.886
2012-12-17 4.8832
2012-12-14 4.877
2012-12-13 4.8735
2012-12-12 4.8718
2012-12-11 4.8655
2012-12-10 4.8632
2012-12-07 4.8617
2012-12-06 4.8542
2012-12-05 4.8505
2012-12-04 4.8445
2012-12-03 4.8398
2012-11-30 4.8338
2012-11-29 4.8302
2012-11-28 4.8253
2012-11-27 4.8227
2012-11-23 4.821
2012-11-22 4.8235
2012-11-21 4.809
2012-11-20 4.8058
2012-11-19 4.8028
2012-11-16 4.798
2012-11-15 4.7908
2012-11-14 4.7855
2012-11-13 4.7832
2012-11-12 4.7822
2012-11-09 4.777
2012-11-08 4.7725
2012-11-07 4.7715
2012-11-05 4.7722
2012-11-02 4.7708
2012-11-01 4.77
2012-10-31 4.7655
2012-10-30 4.76
2012-10-29 4.7558
2012-10-26 4.7532
2012-10-25 4.7508
2012-10-24 4.7467
2012-10-23 4.744
2012-10-22 4.7432
2012-10-19 4.7368
2012-10-18 4.7332
2012-10-17 4.7325
2012-10-16 4.7293
2012-10-15 4.7255
2012-10-12 4.7227
2012-10-11 4.7195
2012-10-10 4.7135
2012-10-09 4.7128
2012-10-05 4.7077
2012-10-04 4.7038
2012-10-03 4.7012
2012-10-02 4.6998
2012-10-01 4.6992
2012-09-28 4.6942
2012-09-27 4.6915
2012-09-26 4.69
2012-09-25 4.6897
2012-09-21 4.6842
2012-09-20 4.6822
2012-09-19 4.6802
2012-09-18 4.675
2012-09-17 4.6737
2012-09-14 4.6685
2012-09-13 4.6627
2012-09-12 4.6622
2012-09-11 4.6623
2012-09-10 4.662
2012-09-07 4.6585
2012-09-06 4.6535
2012-09-05 4.6505
2012-09-04 4.6448
2012-09-03 4.6423
2012-08-31 4.6347
2012-08-30 4.6307
2012-08-29 4.6312
2012-08-28 4.6322
2012-08-27 4.6287
2012-08-24 4.6202
2012-08-23 4.6173
2012-08-22 4.6178
2012-08-21 4.6187
2012-08-17 4.6138
2012-08-16 4.6092
2012-08-15 4.6075
2012-08-14 4.6062
2012-08-13 4.6047
2012-08-10 4.6012
2012-08-09 4.5992
2012-08-08 4.5973
2012-08-07 4.594
2012-08-06 4.5907
2012-08-03 4.5877
2012-08-02 4.587
2012-08-01 4.5862
2012-07-31 4.5833
2012-07-30 4.5813
2012-07-27 4.5783
2012-07-26 4.5717
2012-07-25 4.5712
2012-07-24 4.5707
2012-07-23 4.5688
2012-07-20 4.562
2012-07-19 4.5583
2012-07-18 4.5533
2012-07-17 4.5512
2012-07-16 4.5483
2012-07-13 4.5478
2012-07-12 4.543
2012-07-11 4.5403
2012-07-10 4.5385
2012-07-06 4.5322
2012-07-05 4.5275
2012-07-04 4.5255
2012-07-03 4.5258
2012-07-02 4.53
2012-06-29 4.5253
2012-06-28 4.5213
2012-06-27 4.5157
2012-06-26 4.5168
2012-06-25 4.5133
2012-06-22 4.5103
2012-06-21 4.5052
2012-06-19 4.5028
2012-06-18 4.4995
2012-06-15 4.4965
2012-06-14 4.495
2012-06-13 4.4905
2012-06-12 4.4892
2012-06-11 4.489
2012-06-08 4.4853
2012-06-07 4.4863
2012-06-06 4.4903
2012-06-05 4.4787
2012-06-04 4.4733
2012-06-01 4.4708
2012-05-31 4.4713
2012-05-30 4.4723
2012-05-29 4.4735
2012-05-28 4.477
2012-05-24 4.4697
2012-05-23 4.4692
2012-05-22 4.4675
2012-05-21 4.4622
2012-05-18 4.4543
2012-05-17 4.4505
2012-05-16 4.4437
2012-05-15 4.4428
2012-05-14 4.442
2012-05-11 4.438
2012-05-10 4.4397
2012-05-09 4.4405
2012-05-08 4.4367
2012-05-07 4.4317
2012-05-04 4.4275
2012-05-03 4.4273
2012-05-02 4.4205
2012-04-27 4.4148
2012-04-26 4.4145
2012-04-25 4.413
2012-04-24 4.4098
2012-04-23 4.407
2012-04-20 4.4052
2012-04-19 4.4037
2012-04-18 4.3992
2012-04-17 4.3948
2012-04-16 4.3953
2012-04-13 4.3948
2012-04-12 4.3907
2012-04-11 4.385
2012-04-10 4.3835
2012-04-09 4.3868
2012-04-04 4.3843
2012-04-03 4.3798
2012-03-30 4.3785
2012-03-29 4.3753
2012-03-28 4.3735
2012-03-27 4.3725
2012-03-26 4.3697
2012-03-23 4.3667
2012-03-22 4.3655
2012-03-21 4.3668
2012-03-20 4.364
2012-03-19 4.3633
2012-03-16 4.354
2012-03-15 4.3557
2012-03-14 4.356
2012-03-13 4.3497
2012-03-12 4.3458
2012-03-09 4.341
2012-03-08 4.3368
2012-03-07 4.3362
2012-03-06 4.3353
2012-03-05 4.3345
2012-03-02 4.3433
2012-03-01 4.3548
2012-02-29 4.3565
2012-02-28 4.3558
2012-02-24 4.3548
2012-02-23 4.355
2012-02-22 4.3552
2012-02-17 4.355
2012-02-16 4.3522
2012-02-15 4.3492
2012-02-14 4.3473
2012-02-13 4.3463
2012-02-10 4.3463
2012-02-09 4.3448
2012-02-08 4.3398
2012-02-07 4.3368
2012-02-06 4.3342
2012-02-03 4.3337
2012-02-02 4.3347
2012-02-01 4.3357
2012-01-31 4.3362
2012-01-30 4.3345
2012-01-27 4.3367
2012-01-26 4.3383
2012-01-25 4.3365
2012-01-24 4.3312
2012-01-23 4.3257
2012-01-20 4.3222
2012-01-19 4.3207
2012-01-18 4.3188
2012-01-17 4.317
2012-01-16 4.3148
2012-01-13 4.3118
2012-01-12 4.312
2012-01-11 4.3133
2012-01-10 4.3133
2012-01-09 4.3182
2012-01-06 4.3152
2012-01-05 4.3067
2012-01-04 4.3048
2012-01-03 4.3052
2011-12-30 4.3032
2011-12-29 4.3035
2011-12-28 4.3012
2011-12-27 4.2955
2011-12-23 4.2927
2011-12-22 4.2922
2011-12-21 4.2928
2011-12-20 4.2925
2011-12-19 4.2921
2011-12-16 4.2875
2011-12-15 4.2823
2011-12-14 4.2802
2011-12-13 4.2795
2011-12-12 4.2792
2011-12-07 4.278
2011-12-06 4.2812
2011-12-05 4.286
2011-12-02 4.2842
2011-12-01 4.2832
2011-11-30 4.2807
2011-11-29 4.2695
2011-11-25 4.2633
2011-11-24 4.2628
2011-11-23 4.2608
2011-11-22 4.2593
2011-11-21 4.2575
2011-11-18 4.2567
2011-11-17 4.2572
2011-11-16 4.2595
2011-11-15 4.2727
2011-11-14 4.2715
2011-11-11 4.2648
2011-11-10 4.2613
2011-11-09 4.2605
2011-11-08 4.26
2011-11-07 4.2575
2011-11-04 4.251
2011-11-03 4.2503
2011-11-02 4.2478
2011-11-01 4.2377
2011-10-31 4.2355
2011-10-28 4.2355
2011-10-27 4.2353
2011-10-26 4.2358
2011-10-25 4.2355
2011-10-24 4.2355
2011-10-21 4.2345
2011-10-20 4.2345
2011-10-19 4.2318
2011-10-18 4.2245
2011-10-17 4.222
2011-10-14 4.2148
2011-10-13 4.2133
2011-10-12 4.2105
2011-10-11 4.2108
2011-10-07 4.2095
2011-10-06 4.2085
2011-10-05 4.2057
2011-10-04 4.2045
2011-10-03 4.2045
2011-09-30 4.2045
2011-09-29 4.2045
2011-09-28 4.2045
2011-09-27 4.2045
2011-09-26 4.2045
2011-09-23 4.203
2011-09-22 4.1978
2011-09-21 4.191
2011-09-20 4.1972
2011-09-19 4.2047
2011-09-16 4.2045
2011-09-15 4.2043
2011-09-14 4.2035
2011-09-13 4.2037
2011-09-12 4.2042
2011-09-09 4.204
2011-09-08 4.2052
2011-09-07 4.2065
2011-09-06 4.2077
2011-09-05 4.2092
2011-09-02 4.2173
2011-09-01 4.2063
2011-08-31 4.1995
2011-08-30 4.1917
2011-08-29 4.1875
2011-08-26 4.1855
2011-08-25 4.1868
2011-08-24 4.1863
2011-08-23 4.1828
2011-08-19 4.1772
2011-08-18 4.1713
2011-08-17 4.1655
2011-08-16 4.1623
2011-08-15 4.1595
2011-08-12 4.1592
2011-08-11 4.1585
2011-08-10 4.1572
2011-08-09 4.1562
2011-08-08 4.1568
2011-08-05 4.1545
2011-08-04 4.153
2011-08-03 4.1502
2011-08-02 4.1478
2011-08-01 4.146
2011-07-29 4.143
2011-07-28 4.1398
2011-07-27 4.138
2011-07-26 4.1372
2011-07-25 4.139
2011-07-22 4.1395
2011-07-21 4.1378
2011-07-20 4.1363
2011-07-19 4.1297
2011-07-18 4.1263
2011-07-15 4.123
2011-07-14 4.1225
2011-07-13 4.1218
2011-07-12 4.1225
2011-07-11 4.1227
2011-07-08 4.123
2011-07-07 4.1198
2011-07-06 4.1175
2011-07-05 4.1162
2011-07-04 4.114
2011-07-01 4.1105
2011-06-30 4.111
2011-06-29 4.107
2011-06-28 4.1032
2011-06-27 4.102
2011-06-24 4.0998
2011-06-23 4.0992
2011-06-22 4.0982
2011-06-21 4.097
2011-06-17 4.0945
2011-06-16 4.0945
2011-06-15 4.0932
2011-06-14 4.0925
2011-06-13 4.0935
2011-06-10 4.0928
2011-06-09 4.0925
2011-06-08 4.0925
2011-06-07 4.0925
2011-06-06 4.0908
2011-06-03 4.0905
2011-06-02 4.0898
2011-06-01 4.089
2011-05-31 4.0887
2011-05-30 4.0877
2011-05-27 4.0857
2011-05-26 4.0865
2011-05-24 4.0865
2011-05-23 4.0862
2011-05-20 4.0865
2011-05-19 4.0855
2011-05-18 4.0858
2011-05-17 4.0852
2011-05-16 4.0845
2011-05-13 4.0828
2011-05-12 4.0833
2011-05-11 4.0822
2011-05-10 4.0818
2011-05-09 4.0822
2011-05-06 4.0805
2011-05-05 4.0812
2011-05-04 4.0795
2011-05-03 4.0788
2011-05-02 4.0805
2011-04-29 4.0805
2011-04-28 4.0837
2011-04-27 4.0835
2011-04-26 4.0822
2011-04-25 4.0828
2011-04-20 4.0782
2011-04-19 4.0752
2011-04-18 4.0733
2011-04-15 4.0688
2011-04-14 4.0652
2011-04-13 4.0553
2011-04-12 4.0498
2011-04-11 4.0495
2011-04-08 4.0502
2011-04-07 4.0535
2011-04-06 4.0535
2011-04-05 4.0525
2011-04-04 4.0522
2011-04-01 4.0542
2011-03-31 4.052
2011-03-30 4.0492
2011-03-29 4.0453
2011-03-28 4.0438
2011-03-23 4.0415
2011-03-22 4.0408
2011-03-21 4.0408
2011-03-18 4.0393
2011-03-17 4.0398
2011-03-16 4.0365
2011-03-15 4.0325
2011-03-14 4.0288
2011-03-11 4.0307
2011-03-10 4.032
2011-03-09 4.0325
2011-03-04 4.0298
2011-03-03 4.0298
2011-03-02 4.0315
2011-03-01 4.0308
2011-02-28 4.0305
2011-02-25 4.0287
2011-02-24 4.0282
2011-02-23 4.0288
2011-02-22 4.0282
2011-02-21 4.0273
2011-02-18 4.0248
2011-02-17 4.024
2011-02-16 4.0245
2011-02-15 4.0248
2011-02-14 4.0235
2011-02-11 4.022
2011-02-10 4.0183
2011-02-09 4.0167
2011-02-08 4.0192
2011-02-07 4.0187
2011-02-04 4.0172
2011-02-03 4.0143
2011-02-02 4.0107
2011-02-01 4.0088
2011-01-31 4.0008
2011-01-28 3.998
2011-01-27 3.9913
2011-01-26 3.9888
2011-01-25 3.9872
2011-01-24 3.9845
2011-01-21 3.9832
2011-01-20 3.9823
2011-01-19 3.9828
2011-01-18 3.9803
2011-01-17 3.9787
2011-01-14 3.9777
2011-01-13 3.975
2011-01-12 3.9765
2011-01-11 3.977
2011-01-10 3.9788
2011-01-07 3.9738
2011-01-06 3.9715
2011-01-05 3.9725
2011-01-04 3.973
2011-01-03 3.9738
2010-12-30 3.9758
2010-12-29 3.9818
2010-12-28 3.9857
2010-12-27 3.9845
2010-12-23 3.9753
2010-12-22 3.9738
2010-12-21 3.9745
2010-12-20 3.9748
2010-12-17 3.9755
2010-12-16 3.9755
2010-12-15 3.9738
2010-12-14 3.9732
2010-12-13 3.974
2010-12-10 3.9762
2010-12-09 3.9775
2010-12-07 3.9782
2010-12-06 3.9772
2010-12-03 3.9795
2010-12-02 3.9802
2010-12-01 3.9855
2010-11-30 3.984
2010-11-29 3.9825
2010-11-26 3.9768
2010-11-25 3.9735
2010-11-24 3.9732
2010-11-23 3.9742
2010-11-19 3.9735
2010-11-18 3.9725
2010-11-17 3.976
2010-11-16 3.9695
2010-11-15 3.9662
2010-11-12 3.9632
2010-11-11 3.9633
2010-11-10 3.9623
2010-11-09 3.9612
2010-11-08 3.9595
2010-11-05 3.9578
2010-11-04 3.9572
2010-11-03 3.9567
2010-11-02 3.9585
2010-11-01 3.958
2010-10-29 3.957
2010-10-28 3.9588
2010-10-26 3.9558
2010-10-25 3.9565
2010-10-22 3.9577
2010-10-21 3.9602
2010-10-20 3.9585
2010-10-19 3.9557
2010-10-18 3.955
2010-10-15 3.9503
2010-10-14 3.9513
2010-10-13 3.9532
2010-10-12 3.9558
2010-10-08 3.9573
2010-10-07 3.9595
2010-10-06 3.9587
2010-10-05 3.959
2010-10-04 3.9612
2010-10-01 3.9612
2010-09-30 3.9607
2010-09-29 3.9698
2010-09-28 3.9715
2010-09-27 3.9607
2010-09-24 3.9552
2010-09-23 3.9522
2010-09-22 3.9523
2010-09-21 3.9512
2010-09-20 3.9512
2010-09-17 3.9495
2010-09-16 3.9495
2010-09-15 3.9503
2010-09-14 3.9492
2010-09-13 3.9468
2010-09-10 3.946
2010-09-09 3.9452
2010-09-08 3.9468
2010-09-07 3.9462
2010-09-06 3.9455
2010-09-03 3.9442
2010-09-02 3.9488
2010-09-01 3.9488
2010-08-31 3.9497
2010-08-30 3.9445
2010-08-27 3.9438
2010-08-26 3.9448
2010-08-25 3.9455
2010-08-24 3.9415
2010-08-23 3.9395
2010-08-20 3.9382
2010-08-19 3.9368
2010-08-18 3.9338
2010-08-17 3.9333
2010-08-13 3.9328
2010-08-12 3.9338
2010-08-11 3.9345
2010-08-10 3.9328
2010-08-09 3.9308
2010-08-06 3.9325
2010-08-05 3.9347
2010-08-04 3.9325
2010-08-03 3.9352
2010-08-02 3.9388
2010-07-30 3.9395
2010-07-29 3.9367
2010-07-28 3.9338
2010-07-27 3.9315
2010-07-26 3.9322
2010-07-23 3.9318
2010-07-22 3.9335
2010-07-21 3.9348
2010-07-20 3.9353
2010-07-19 3.9345
2010-07-16 3.9357
2010-07-15 3.9348
2010-07-14 3.9347
2010-07-13 3.9358
2010-07-12 3.9375
2010-07-08 3.9367
2010-07-07 3.9358
2010-07-06 3.9345
2010-07-05 3.9355
2010-07-02 3.9342
2010-07-01 3.9325
2010-06-30 3.9318
2010-06-29 3.9333
2010-06-28 3.9332
2010-06-25 3.9323
2010-06-24 3.9283
2010-06-23 3.9295
2010-06-22 3.9288
2010-06-18 3.9265
2010-06-17 3.9262
2010-06-16 3.9258
2010-06-15 3.9257
2010-06-14 3.9268
2010-06-11 3.9222
2010-06-10 3.9175
2010-06-09 3.916
2010-06-08 3.9215
2010-06-07 3.9252
2010-06-04 3.923
2010-06-03 3.923
2010-06-02 3.9288
2010-06-01 3.9308
2010-05-31 3.9268
2010-05-28 3.9145
2010-05-27 3.9115
2010-05-26 3.9088
2010-05-21 3.9062
2010-05-20 3.9068
2010-05-19 3.9098
2010-05-18 3.9062
2010-05-17 3.8998
2010-05-14 3.8958
2010-05-13 3.8958
2010-05-12 3.8955
2010-05-11 3.8958
2010-05-10 3.8947
2010-05-07 3.8952
2010-05-06 3.8975
2010-05-05 3.901
2010-05-04 3.8898
2010-05-03 3.886
2010-04-30 3.8862
2010-04-29 3.8818
2010-04-28 3.8803
2010-04-27 3.8765
2010-04-26 3.8722
2010-04-23 3.8722
2010-04-22 3.8713
2010-04-21 3.8717
2010-04-20 3.8715
2010-04-19 3.8682
2010-04-16 3.8717
2010-04-15 3.8748
2010-04-14 3.879
2010-04-13 3.8808
2010-04-12 3.8775
2010-04-09 3.8745
2010-04-08 3.8758
2010-04-07 3.8798
2010-04-06 3.8788
2010-04-05 3.8768
2010-03-31 3.8763
2010-03-30 3.8748
2010-03-29 3.8713
2010-03-26 3.8672
2010-03-25 3.8658
2010-03-23 3.8635
2010-03-22 3.8638
2010-03-19 3.8628
2010-03-18 3.8622
2010-03-17 3.8613
2010-03-16 3.8628
2010-03-15 3.8618
2010-03-12 3.8597
2010-03-11 3.8588
2010-03-10 3.8615
2010-03-09 3.8618
2010-03-08 3.8595
2010-03-05 3.8573
2010-03-04 3.8563
2010-03-03 3.8543
2010-03-02 3.8578
2010-03-01 3.8597
2010-02-26 3.8598
2010-02-25 3.8617
2010-02-24 3.8595
2010-02-23 3.8677
2010-02-22 3.8608
2010-02-19 3.8587
2010-02-18 3.8582
2010-02-17 3.8557
2010-02-16 3.8612
2010-02-15 3.8577
2010-02-12 3.8537
2010-02-11 3.8502
2010-02-10 3.8458
2010-02-09 3.8427
2010-02-08 3.8407
2010-02-05 3.8447
2010-02-04 3.841
2010-02-03 3.8332
2010-02-02 3.831
2010-02-01 3.8407
2010-01-29 3.823
2010-01-28 3.8173
2010-01-27 3.817
2010-01-26 3.8098
2010-01-25 3.8058
2010-01-22 3.811
2010-01-21 3.8062
2010-01-20 3.8013
2010-01-19 3.8008
2010-01-18 3.7975
2010-01-15 3.7988
2010-01-14 3.7965
2010-01-13 3.797
2010-01-12 3.7942
2010-01-11 3.7968
2010-01-08 3.8013
2010-01-07 3.803
2010-01-06 3.8105
2010-01-05 3.7978
2010-01-04 3.7975
2009-12-31 3.7967
2009-12-30 3.8182
2009-12-29 3.8157
2009-12-28 3.792
2009-12-24 3.7937
2009-12-23 3.7957
2009-12-22 3.8063
2009-12-21 3.8127
2009-12-18 3.8205
2009-12-17 3.813
2009-12-16 3.8108
2009-12-15 3.8153
2009-12-14 3.8068
2009-12-11 3.8002
2009-12-10 3.8015
2009-12-09 3.8008
2009-12-07 3.8065
2009-12-04 3.8072
2009-12-03 3.8107
2009-12-02 3.8123
2009-12-01 3.8108
2009-11-30 3.8102
2009-11-27 3.8082
2009-11-26 3.8052
2009-11-25 3.8033
2009-11-24 3.7995
2009-11-23 3.7988
2009-11-20 3.8013
2009-11-19 3.8052
2009-11-18 3.8122
2009-11-17 3.8155
2009-11-16 3.8145
2009-11-13 3.8142
2009-11-12 3.8123
2009-11-11 3.8135
2009-11-10 3.8155
2009-11-09 3.8165
2009-11-05 3.8175
2009-11-04 3.8172
2009-11-03 3.8192
2009-11-02 3.8192
2009-10-30 3.819
2009-10-29 3.8208
2009-10-28 3.8205
2009-10-27 3.8208
2009-10-26 3.8198
2009-10-23 3.8202
2009-10-22 3.822
2009-10-21 3.8203
2009-10-20 3.821
2009-10-19 3.8212
2009-10-16 3.8193
2009-10-15 3.82
2009-10-14 3.8222
2009-10-13 3.824
2009-10-09 3.8298
2009-10-08 3.8333
2009-10-07 3.8343
2009-10-06 3.8345
2009-10-05 3.8405
2009-10-02 3.8452
2009-10-01 3.8417
2009-09-30 3.8427
2009-09-29 3.8432
2009-09-28 3.8398
2009-09-25 3.8385
2009-09-24 3.8352
2009-09-23 3.8377
2009-09-22 3.8338
2009-09-21 3.8378
2009-09-18 3.836
2009-09-17 3.8292
2009-09-16 3.8275
2009-09-15 3.8322
2009-09-14 3.8523
2009-09-11 3.8545
2009-09-10 3.8542
2009-09-09 3.8533
2009-09-08 3.8497
2009-09-07 3.849
2009-09-04 3.8468
2009-09-03 3.8462
2009-09-02 3.8455
2009-09-01 3.847
2009-08-31 3.8525
2009-08-28 3.8478
2009-08-27 3.8488
2009-08-26 3.8498
2009-08-25 3.8512
2009-08-24 3.8508
2009-08-21 3.8503
2009-08-20 3.8492
2009-08-19 3.8478
2009-08-18 3.8445
2009-08-14 3.8398
2009-08-13 3.8358
2009-08-12 3.8325
2009-08-11 3.8303
2009-08-10 3.8277
2009-08-07 3.826
2009-08-06 3.8247
2009-08-05 3.8245
2009-08-04 3.8223
2009-08-03 3.8272
2009-07-31 3.8305
2009-07-30 3.8305
2009-07-29 3.8207
2009-07-28 3.8132
2009-07-27 3.8103
2009-07-24 3.809
2009-07-23 3.8088
2009-07-22 3.8078
2009-07-21 3.8083
2009-07-20 3.8078
2009-07-17 3.8075
2009-07-16 3.8077
2009-07-15 3.8062
2009-07-14 3.807
2009-07-13 3.811
2009-07-08 3.809
2009-07-07 3.804
2009-07-06 3.8055
2009-07-03 3.8015
2009-07-02 3.7998
2009-07-01 3.7983
2009-06-30 3.7952
2009-06-29 3.7897
2009-06-26 3.8008
2009-06-25 3.7955
2009-06-24 3.7893
2009-06-23 3.7857
2009-06-22 3.7792
2009-06-19 3.7708
2009-06-18 3.7678
2009-06-17 3.7667
2009-06-16 3.7672
2009-06-12 3.763
2009-06-11 3.7615
2009-06-10 3.7587
2009-06-09 3.7595
2009-06-08 3.757
2009-06-05 3.7473
2009-06-04 3.7432
2009-06-03 3.7427
2009-06-02 3.7432
2009-06-01 3.7468
2009-05-29 3.7465
2009-05-28 3.7403
2009-05-27 3.7392
2009-05-26 3.7398
2009-05-22 3.7378
2009-05-21 3.7348
2009-05-20 3.73
2009-05-19 3.7268
2009-05-18 3.7288
2009-05-15 3.729
2009-05-14 3.7263
2009-05-13 3.7225
2009-05-12 3.72
2009-05-11 3.7187
2009-05-08 3.7198
2009-05-07 3.7152
2009-05-06 3.7022
2009-05-05 3.6945
2009-05-04 3.6928
2009-04-30 3.7198
2009-04-29 3.7208
2009-04-28 3.7118
2009-04-27 3.7012
2009-04-24 3.6967
2009-04-23 3.698
2009-04-22 3.6967
2009-04-21 3.6925
2009-04-20 3.6868
2009-04-17 3.6798
2009-04-16 3.676
2009-04-15 3.6772
2009-04-14 3.6823
2009-04-13 3.6777
2009-04-08 3.678
2009-04-07 3.6738
2009-04-06 3.6848
2009-04-03 3.7017
2009-04-01 3.7185
2009-03-31 3.7135
2009-03-30 3.7167
2009-03-27 3.7103
2009-03-26 3.6917
2009-03-25 3.6858
2009-03-23 3.6717
2009-03-20 3.6547
2009-03-19 3.6555
2009-03-18 3.6527
2009-03-17 3.6467
2009-03-16 3.6497
2009-03-13 3.6495
2009-03-12 3.647
2009-03-11 3.64
2009-03-10 3.6388
2009-03-09 3.6377
2009-03-06 3.6283
2009-03-05 3.6245
2009-03-04 3.6143
2009-03-03 3.6138
2009-03-02 3.5905
2009-02-27 3.5595
2009-02-26 3.555
2009-02-25 3.553
2009-02-24 3.5518
2009-02-23 3.5443
2009-02-20 3.5378
2009-02-19 3.5218
2009-02-18 3.5077
2009-02-17 3.5002
2009-02-16 3.4972
2009-02-13 3.493
2009-02-12 3.493
2009-02-11 3.4868
2009-02-10 3.488
2009-02-09 3.4877
2009-02-06 3.486
2009-02-05 3.487
2009-02-04 3.4957
2009-02-03 3.496
2009-02-02 3.4888
2009-01-30 3.4875
2009-01-29 3.4875
2009-01-28 3.4855
2009-01-27 3.4823
2009-01-26 3.4842
2009-01-23 3.478
2009-01-22 3.4735
2009-01-21 3.4653
2009-01-20 3.4585
2009-01-19 3.4572
2009-01-16 3.4548
2009-01-15 3.4525
2009-01-14 3.451
2009-01-13 3.4505
2009-01-12 3.45
2009-01-09 3.4497
2009-01-08 3.4547
2009-01-07 3.4568
2009-01-06 3.4502
2009-01-05 3.4603
2009-01-02 3.4543
2008-12-31 3.4537
2008-12-30 3.4498
2008-12-29 3.4415
2008-12-26 3.442
2008-12-24 3.4363
2008-12-23 3.4292
2008-12-22 3.4182
2008-12-19 3.4062
2008-12-18 3.409
2008-12-17 3.3998
2008-12-16 3.4183
2008-12-15 3.4307
2008-12-12 3.4165
2008-12-11 3.4132
2008-12-10 3.4202
2008-12-09 3.4417
2008-12-05 3.4488
2008-12-04 3.4277
2008-12-03 3.4042
2008-12-02 3.392
2008-12-01 3.3763
2008-11-28 3.369
2008-11-27 3.3552
2008-11-26 3.3455
2008-11-25 3.339
2008-11-24 3.3368
2008-11-21 3.3328
2008-11-20 3.3282
2008-11-19 3.3268
2008-11-18 3.3175
2008-11-17 3.3177
2008-11-14 3.3107
2008-11-13 3.3083
2008-11-12 3.302
2008-11-11 3.2993
2008-11-10 3.3033
2008-11-07 3.3093
2008-11-05 3.3042
2008-11-04 3.3687
2008-11-03 3.38
2008-10-31 3.379
2008-10-30 3.3627
2008-10-29 3.3797
2008-10-28 3.3088
2008-10-27 3.2878
2008-10-24 3.2645
2008-10-23 3.2425
2008-10-22 3.2163
2008-10-21 3.2235
2008-10-20 3.2178
2008-10-17 3.207
2008-10-16 3.2037
2008-10-15 3.2013
2008-10-14 3.2062
2008-10-10 3.2552
2008-10-09 3.2268
2008-10-08 3.2222
2008-10-07 3.2115
2008-10-06 3.195
2008-10-03 3.1615
2008-10-02 3.1395
2008-10-01 3.135
2008-09-30 3.1302
2008-09-29 3.1198
2008-09-26 3.1158
2008-09-25 3.1095
2008-09-24 3.1022
2008-09-23 3.1027
2008-09-22 3.1135
2008-09-19 3.1058
2008-09-18 3.113
2008-09-17 3.0997
2008-09-16 3.0945
2008-09-15 3.0877
2008-09-12 3.0802
2008-09-11 3.0867
2008-09-10 3.068
2008-09-09 3.0548
2008-09-08 3.0415
2008-09-05 3.0388
2008-09-04 3.0392
2008-09-03 3.0462
2008-09-02 3.0317
2008-09-01 3.0305
2008-08-29 3.0288
2008-08-28 3.0265
2008-08-27 3.0278
2008-08-26 3.026
2008-08-25 3.0238
2008-08-22 3.0228
2008-08-21 3.0253
2008-08-20 3.027
2008-08-19 3.029
2008-08-15 3.0285
2008-08-14 3.0285
2008-08-13 3.0353
2008-08-12 3.0338
2008-08-11 3.0435
2008-08-08 3.0522
2008-08-07 3.0462
2008-08-06 3.0432
2008-08-05 3.0395
2008-08-04 3.0378
2008-08-01 3.04
2008-07-31 3.0305
2008-07-30 3.0258
2008-07-29 3.0232
2008-07-28 3.0185
2008-07-25 3.0173
2008-07-24 3.0153
2008-07-23 3.0222
2008-07-22 3.0252
2008-07-21 3.0238
2008-07-18 3.0238
2008-07-17 3.022
2008-07-16 3.0255
2008-07-15 3.0227
2008-07-14 3.0255
2008-07-11 3.0212
2008-07-10 3.0158
2008-07-08 3.0143
2008-07-07 3.0195
2008-07-04 3.0288
2008-07-03 3.0267
2008-07-02 3.0198
2008-07-01 3.0242
2008-06-30 3.0242
2008-06-27 3.0247
2008-06-26 3.0222
2008-06-25 3.015
2008-06-24 3.0128
2008-06-23 3.0202
2008-06-20 3.024
2008-06-19 3.0272
2008-06-18 3.0305
2008-06-17 3.0343
2008-06-13 3.0523
2008-06-12 3.0527
2008-06-11 3.0612
2008-06-10 3.0635
2008-06-09 3.0588
2008-06-06 3.0565
2008-06-05 3.0612
2008-06-04 3.06
2008-06-03 3.0725
2008-06-02 3.0932
2008-05-30 3.0978
2008-05-29 3.1105
2008-05-28 3.1175
2008-05-27 3.1335
2008-05-26 3.139
2008-05-23 3.135
2008-05-22 3.1327
2008-05-21 3.1342
2008-05-20 3.1438
2008-05-19 3.1443
2008-05-16 3.1577
2008-05-15 3.1608
2008-05-14 3.1615
2008-05-13 3.174
2008-05-12 3.1773
2008-05-09 3.1752
2008-05-08 3.1812
2008-05-07 3.1805
2008-05-06 3.1758
2008-05-05 3.1725
2008-05-02 3.1683
2008-04-30 3.1635
2008-04-29 3.1705
2008-04-28 3.1707
2008-04-25 3.1815
2008-04-24 3.1833
2008-04-23 3.1825
2008-04-22 3.1845
2008-04-21 3.1732
2008-04-18 3.1698
2008-04-17 3.1692
2008-04-16 3.1633
2008-04-15 3.1553
2008-04-14 3.1527
2008-04-11 3.152
2008-04-10 3.1573
2008-04-09 3.1585
2008-04-08 3.1578
2008-04-07 3.16
2008-04-04 3.1625
2008-04-03 3.1625
2008-04-01 3.1668
2008-03-31 3.1653
2008-03-28 3.1638
2008-03-27 3.1672
2008-03-26 3.1688
2008-03-25 3.1615
2008-03-19 3.1497
2008-03-18 3.147
2008-03-17 3.1503
2008-03-14 3.1448
2008-03-13 3.1502
2008-03-12 3.1527
2008-03-11 3.153
2008-03-10 3.1572
2008-03-07 3.1535
2008-03-06 3.1525
2008-03-05 3.1518
2008-03-04 3.155
2008-03-03 3.1608
2008-02-29 3.1587
2008-02-28 3.1575
2008-02-27 3.1573
2008-02-26 3.1595
2008-02-25 3.1572
2008-02-22 3.1528
2008-02-21 3.1505
2008-02-20 3.1548
2008-02-19 3.1538
2008-02-18 3.1535
2008-02-15 3.1537
2008-02-14 3.1542
2008-02-13 3.1608
2008-02-12 3.1637
2008-02-11 3.1677
2008-02-08 3.1695
2008-02-07 3.167
2008-02-06 3.1682
2008-02-05 3.1588
2008-02-04 3.1527
2008-02-01 3.1527
2008-01-31 3.1557
2008-01-30 3.153
2008-01-29 3.1473
2008-01-28 3.1507
2008-01-25 3.1465
2008-01-24 3.1538
2008-01-23 3.157
2008-01-22 3.1568
2008-01-21 3.1575
2008-01-18 3.1525
2008-01-17 3.148
2008-01-16 3.1413
2008-01-15 3.1407
2008-01-14 3.1312
2008-01-11 3.1282
2008-01-10 3.1285
2008-01-09 3.1287
2008-01-08 3.1318
2008-01-07 3.137
2008-01-04 3.1415
2008-01-03 3.1422
2008-01-02 3.1473
2007-12-28 3.151
2007-12-27 3.1475
2007-12-26 3.1442
2007-12-21 3.1373
2007-12-20 3.1345
2007-12-19 3.1353
2007-12-18 3.1385
2007-12-17 3.1447
2007-12-14 3.1445
2007-12-13 3.1408
2007-12-12 3.1388
2007-12-11 3.1393
2007-12-10 3.1398
2007-12-07 3.1343
2007-12-06 3.1335
2007-12-05 3.1318
2007-12-04 3.1372
2007-12-03 3.1407
2007-11-30 3.1442
2007-11-29 3.1492
2007-11-28 3.1482
2007-11-27 3.1462
2007-11-26 3.1438
2007-11-23 3.1438
2007-11-22 3.1407
2007-11-21 3.1373
2007-11-20 3.129
2007-11-19 3.132
2007-11-16 3.1288
2007-11-15 3.1268
2007-11-14 3.131
2007-11-13 3.1347
2007-11-12 3.1303
2007-11-09 3.1315
2007-11-08 3.1242
2007-11-07 3.1313
2007-11-05 3.1307
2007-11-02 3.131
2007-11-01 3.1395
2007-10-31 3.1477
2007-10-30 3.1495
2007-10-29 3.1613
2007-10-26 3.1743
2007-10-25 3.1797
2007-10-24 3.1778
2007-10-23 3.1708
2007-10-22 3.1682
2007-10-19 3.164
2007-10-18 3.1628
2007-10-17 3.1593
2007-10-16 3.1625
2007-10-12 3.157
2007-10-11 3.1575
2007-10-10 3.1613
2007-10-09 3.161
2007-10-08 3.1592
2007-10-05 3.155
2007-10-04 3.1545
2007-10-03 3.1497
2007-10-02 3.147
2007-10-01 3.1497
2007-09-28 3.1495
2007-09-27 3.1498
2007-09-26 3.1462
2007-09-25 3.1458
2007-09-24 3.1473
2007-09-21 3.1428
2007-09-20 3.1345
2007-09-19 3.1318
2007-09-18 3.1355
2007-09-17 3.1352
2007-09-14 3.1325
2007-09-13 3.1327
2007-09-12 3.1405
2007-09-11 3.1518
2007-09-10 3.1615
2007-09-07 3.1628
2007-09-06 3.1627
2007-09-05 3.1652
2007-09-04 3.1625
2007-09-03 3.1585
2007-08-31 3.1558
2007-08-30 3.1598
2007-08-29 3.1628
2007-08-28 3.1677
2007-08-27 3.1695
2007-08-24 3.173
2007-08-23 3.1712
2007-08-22 3.1645
2007-08-21 3.1585
2007-08-17 3.153
2007-08-16 3.1658
2007-08-15 3.1508
2007-08-14 3.145
2007-08-13 3.1427
2007-08-10 3.148
2007-08-09 3.1413
2007-08-08 3.1352
2007-08-07 3.1415
2007-08-06 3.1413
2007-08-03 3.1403
2007-08-02 3.1325
2007-08-01 3.1317
2007-07-31 3.1195
2007-07-30 3.12
2007-07-27 3.1223
2007-07-26 3.1457
2007-07-25 3.1713
2007-07-24 3.1382
2007-07-23 3.1233
2007-07-20 3.1082
2007-07-19 3.103
2007-07-18 3.1023
2007-07-17 3.1028
2007-07-16 3.1003
2007-07-13 3.0998
2007-07-12 3.1002
2007-07-11 3.1022
2007-07-10 3.1058
2007-07-06 3.1048
2007-07-05 3.0995
2007-07-04 3.0915
2007-07-03 3.0917
2007-07-02 3.0918
2007-06-29 3.0908
2007-06-28 3.0897
2007-06-27 3.0932
2007-06-26 3.0882
2007-06-25 3.0832
2007-06-22 3.0825
2007-06-21 3.0808
2007-06-20 3.0777
2007-06-19 3.0748
2007-06-15 3.0722
2007-06-14 3.0738
2007-06-13 3.0752
2007-06-12 3.0762
2007-06-11 3.0747
2007-06-08 3.078
2007-06-07 3.0773
2007-06-06 3.0765
2007-06-05 3.073
2007-06-04 3.0727
2007-06-01 3.0748
2007-05-31 3.0785
2007-05-30 3.0815
2007-05-29 3.0828
2007-05-28 3.084
2007-05-24 3.0848
2007-05-23 3.0825
2007-05-22 3.0727
2007-05-21 3.0765
2007-05-18 3.078
2007-05-17 3.0763
2007-05-16 3.0755
2007-05-15 3.0748
2007-05-14 3.0805
2007-05-11 3.0807
2007-05-10 3.0795
2007-05-09 3.0782
2007-05-08 3.0805
2007-05-07 3.0805
2007-05-04 3.0825
2007-05-03 3.0852
2007-05-02 3.0848
2007-04-30 3.0898
2007-04-27 3.0902
2007-04-26 3.0868
2007-04-25 3.0838
2007-04-24 3.0808
2007-04-23 3.0862
2007-04-20 3.087
2007-04-19 3.0865
2007-04-18 3.0808
2007-04-17 3.0835
2007-04-16 3.0885
2007-04-13 3.089
2007-04-12 3.0855
2007-04-11 3.0918
2007-04-10 3.0945
2007-04-09 3.0968
2007-04-04 3.1008
2007-04-03 3.1007
2007-03-30 3.1007
2007-03-29 3.1013
2007-03-28 3.106
2007-03-27 3.1058
2007-03-26 3.102
2007-03-23 3.0988
2007-03-22 3.0988
2007-03-21 3.0997
2007-03-20 3.1
2007-03-19 3.0995
2007-03-16 3.097
2007-03-15 3.0975
2007-03-14 3.0987
2007-03-13 3.1023
2007-03-12 3.1047
2007-03-09 3.104
2007-03-08 3.1038
2007-03-07 3.1033
2007-03-06 3.101
2007-03-05 3.1015
2007-03-02 3.0963
2007-03-01 3.1002
2007-02-28 3.101
2007-02-27 3.104
2007-02-26 3.104
2007-02-23 3.1038
2007-02-22 3.1047
2007-02-21 3.1038
2007-02-20 3.1045
2007-02-19 3.1035
2007-02-16 3.1035
2007-02-15 3.0975
2007-02-14 3.0995
2007-02-13 3.1008
2007-02-12 3.1058
2007-02-09 3.1045
2007-02-08 3.1045
2007-02-07 3.1008
2007-02-06 3.1033
2007-02-05 3.1002
2007-02-02 3.0988
2007-02-01 3.104
2007-01-31 3.1063
2007-01-30 3.1062
2007-01-29 3.1068
2007-01-26 3.1032
2007-01-25 3.0948
2007-01-24 3.0975
2007-01-23 3.0972
2007-01-22 3.0883
2007-01-19 3.0845
2007-01-18 3.0793
2007-01-17 3.0782
2007-01-16 3.0805
2007-01-15 3.0788
2007-01-12 3.0812
2007-01-11 3.0805
2007-01-10 3.084
2007-01-09 3.0832
2007-01-08 3.0802
2007-01-05 3.0772
2007-01-04 3.07
2007-01-03 3.0553
2007-01-02 3.0577
2006-12-29 3.0695
2006-12-28 3.0732
2006-12-27 3.0792
2006-12-26 3.0662
2006-12-22 3.0517
2006-12-21 3.0492
2006-12-20 3.053
2006-12-19 3.0578
2006-12-18 3.0568
2006-12-15 3.0573
2006-12-14 3.0578
2006-12-13 3.0557
2006-12-12 3.0562
2006-12-11 3.0607
2006-12-07 3.0593
2006-12-06 3.0562
2006-12-05 3.0563
2006-12-04 3.063
2006-12-01 3.066
2006-11-30 3.0693
2006-11-29 3.0763
2006-11-28 3.079
2006-11-27 3.077
2006-11-24 3.0735
2006-11-23 3.0727
2006-11-22 3.0785
2006-11-21 3.079
2006-11-20 3.0738
2006-11-17 3.0732
2006-11-16 3.068
2006-11-15 3.0692
2006-11-14 3.0753
2006-11-13 3.076
2006-11-10 3.071
2006-11-09 3.0687
2006-11-08 3.0722
2006-11-07 3.0803
2006-11-03 3.083
2006-11-02 3.0858
2006-11-01 3.0887
2006-10-31 3.0933
2006-10-30 3.0953
2006-10-27 3.089
2006-10-26 3.0907
2006-10-25 3.092
2006-10-24 3.0897
2006-10-23 3.0908
2006-10-20 3.091
2006-10-19 3.09
2006-10-18 3.0957
2006-10-17 3.102
2006-10-13 3.1028
2006-10-12 3.1052
2006-10-11 3.1072
2006-10-10 3.106
2006-10-09 3.1062
2006-10-06 3.1058
2006-10-05 3.1042
2006-10-04 3.1055
2006-10-03 3.1033
2006-10-02 3.1023
2006-09-29 3.1043
2006-09-28 3.1033
2006-09-27 3.1032
2006-09-26 3.1008
2006-09-25 3.0982
2006-09-22 3.0998
2006-09-21 3.0995
2006-09-20 3.0988
2006-09-19 3.0972
2006-09-18 3.0978
2006-09-15 3.0983
2006-09-14 3.101
2006-09-13 3.1068
2006-09-12 3.105
2006-09-11 3.1015
2006-09-08 3.099
2006-09-07 3.1023
2006-09-06 3.1003
2006-09-05 3.0953
2006-09-04 3.0948
2006-09-01 3.0943
2006-08-31 3.0972
2006-08-30 3.0945
2006-08-29 3.093
2006-08-28 3.0953
2006-08-25 3.0895
2006-08-24 3.086
2006-08-23 3.0858
2006-08-22 3.0838
2006-08-18 3.0812
2006-08-17 3.0755
2006-08-16 3.0768
2006-08-15 3.076
2006-08-14 3.0725
2006-08-11 3.0692
2006-08-10 3.0695
2006-08-09 3.0698
2006-08-08 3.0725
2006-08-07 3.0705
2006-08-04 3.0658
2006-08-03 3.0705
2006-08-02 3.0717
2006-08-01 3.0708
2006-07-31 3.0748
2006-07-28 3.078
2006-07-27 3.0752
2006-07-26 3.076
2006-07-25 3.0787
2006-07-24 3.0818
2006-07-21 3.0813
2006-07-20 3.0803
2006-07-19 3.0807
2006-07-18 3.0818
2006-07-17 3.0832
2006-07-14 3.0843
2006-07-13 3.0847
2006-07-12 3.0823
2006-07-11 3.0857
2006-07-10 3.0865
2006-07-07 3.085
2006-07-06 3.0858
2006-07-05 3.0858
2006-07-04 3.0848
2006-07-03 3.0845
2006-06-30 3.0848
2006-06-29 3.0867
2006-06-28 3.0898
2006-06-27 3.0885
2006-06-26 3.0823
2006-06-23 3.0805
2006-06-22 3.0753
2006-06-21 3.0767
2006-06-20 3.0797
2006-06-16 3.0785
2006-06-15 3.0778
2006-06-14 3.081
2006-06-13 3.0822
2006-06-12 3.0817
2006-06-09 3.0813
2006-06-08 3.0827
2006-06-07 3.0805
2006-06-06 3.0823
2006-06-05 3.078
2006-06-02 3.076
2006-06-01 3.0803
2006-05-31 3.0868
2006-05-30 3.0808
2006-05-29 3.0775
2006-05-26 3.0697
2006-05-24 3.0798
2006-05-23 3.0687
2006-05-22 3.0675
2006-05-19 3.055
2006-05-18 3.0517
2006-05-17 3.0453
2006-05-16 3.0402
2006-05-15 3.0408
2006-05-12 3.0367
2006-05-11 3.0373
2006-05-10 3.0407
2006-05-09 3.0398
2006-05-08 3.0387
2006-05-05 3.0403
2006-05-04 3.0383
2006-05-03 3.0433
2006-05-02 3.0442
2006-04-28 3.0438
2006-04-27 3.0367
2006-04-26 3.0407
2006-04-25 3.0418
2006-04-24 3.0538
2006-04-21 3.0573
2006-04-20 3.0625
2006-04-19 3.0687
2006-04-18 3.0717
2006-04-17 3.077
2006-04-12 3.077
2006-04-11 3.0788
2006-04-10 3.08
2006-04-07 3.079
2006-04-06 3.0787
2006-04-05 3.0807
2006-04-04 3.0828
2006-04-03 3.0818
2006-03-31 3.0808
2006-03-30 3.0798
2006-03-29 3.0783
2006-03-28 3.0845
2006-03-27 3.0795
2006-03-23 3.0753
2006-03-22 3.0752
2006-03-21 3.0748
2006-03-20 3.0732
2006-03-17 3.073
2006-03-16 3.0715
2006-03-15 3.073
2006-03-14 3.0773
2006-03-13 3.0817
2006-03-10 3.0815
2006-03-09 3.0797
2006-03-08 3.0823
2006-03-07 3.0792
2006-03-06 3.0758
2006-03-03 3.068
2006-03-02 3.065
2006-03-01 3.0698
2006-02-28 3.0728
2006-02-27 3.0742
2006-02-24 3.0752
2006-02-23 3.0723
2006-02-22 3.0713
2006-02-21 3.0672
2006-02-20 3.067
2006-02-17 3.0657
2006-02-16 3.0675
2006-02-15 3.0698
2006-02-14 3.0702
2006-02-13 3.0678
2006-02-10 3.0635
2006-02-09 3.0673
2006-02-08 3.0757
2006-02-07 3.0697
2006-02-06 3.0643
2006-02-03 3.0663
2006-02-02 3.0678
2006-02-01 3.0625
2006-01-31 3.0637
2006-01-30 3.0568
2006-01-27 3.0535
2006-01-26 3.0532
2006-01-25 3.0415
2006-01-24 3.0357
2006-01-23 3.0357
2006-01-20 3.037
2006-01-19 3.0465
2006-01-18 3.0477
2006-01-17 3.039
2006-01-16 3.0363
2006-01-13 3.0407
2006-01-12 3.0438
2006-01-11 3.0522
2006-01-10 3.0613
2006-01-09 3.0632
2006-01-06 3.051
2006-01-05 3.0445
2006-01-04 3.0417
2006-01-03 3.0373
2006-01-02 3.0305
2005-12-30 3.0315
2005-12-29 3.0315
2005-12-28 3.041
2005-12-27 3.0243
2005-12-26 3.0223
2005-12-23 3.02
2005-12-22 3.031
2005-12-21 3.0338
2005-12-20 3.028
2005-12-19 3.0427
2005-12-16 3.0523
2005-12-15 3.0065
2005-12-14 2.999
2005-12-13 3.0082
2005-12-12 3.0093
2005-12-09 3.001
2005-12-07 2.9878
2005-12-06 2.9983
2005-12-05 2.9885
2005-12-02 2.9765
2005-12-01 2.97
2005-11-30 2.9735
2005-11-29 2.9928
2005-11-28 2.9923
2005-11-25 2.9673
2005-11-24 2.9538
2005-11-23 2.9458
2005-11-22 2.9435
2005-11-21 2.9405
2005-11-18 2.943
2005-11-17 2.9477
2005-11-16 2.9483
2005-11-15 2.9598
2005-11-14 2.9653
2005-11-11 2.9693
2005-11-10 2.9732
2005-11-09 2.9638
2005-11-08 2.9668
2005-11-07 2.9763
2005-11-04 2.9842
2005-11-03 2.9837
2005-11-02 2.9927
2005-11-01 2.9952
2005-10-31 3.0097
2005-10-28 3.0105
2005-10-27 3.0125
2005-10-26 2.9952
2005-10-25 2.979
2005-10-24 2.9778
2005-10-21 2.9855
2005-10-20 2.9762
2005-10-19 2.974
2005-10-18 2.9667
2005-10-17 2.968
2005-10-14 2.9805
2005-10-13 2.9773
2005-10-12 2.9622
2005-10-11 2.9415
2005-10-07 2.9365
2005-10-06 2.9297
2005-10-05 2.9187
2005-10-04 2.9112
2005-10-03 2.9082
2005-09-30 2.9125
2005-09-29 2.9148
2005-09-28 2.9128
2005-09-27 2.9085
2005-09-26 2.9098
2005-09-23 2.9108
2005-09-22 2.9132
2005-09-21 2.914
2005-09-20 2.914
2005-09-19 2.9097
2005-09-16 2.9135
2005-09-15 2.9165
2005-09-14 2.9193
2005-09-13 2.9195
2005-09-12 2.9153
2005-09-09 2.9087
2005-09-08 2.9043
2005-09-07 2.9055
2005-09-06 2.9072
2005-09-05 2.9075
2005-09-02 2.9105
2005-09-01 2.9098
2005-08-31 2.9117
2005-08-30 2.9112
2005-08-29 2.9108
2005-08-26 2.9083
2005-08-25 2.9078
2005-08-24 2.9098
2005-08-23 2.909
2005-08-22 2.9065
2005-08-19 2.9072
2005-08-18 2.8957
2005-08-17 2.8928
2005-08-16 2.8865
2005-08-12 2.882
2005-08-11 2.8783
2005-08-10 2.8738
2005-08-09 2.873
2005-08-08 2.8677
2005-08-05 2.8645
2005-08-04 2.8613
2005-08-03 2.86
2005-08-02 2.8593
2005-08-01 2.8592
2005-07-29 2.8628
2005-07-28 2.8652
2005-07-27 2.8615
2005-07-26 2.8612
2005-07-25 2.8648
2005-07-22 2.8637
2005-07-21 2.8598
2005-07-20 2.861
2005-07-19 2.8622
2005-07-18 2.8682
2005-07-15 2.862
2005-07-14 2.8687
2005-07-13 2.8695
2005-07-12 2.876
2005-07-11 2.8633
2005-07-08 2.8723
2005-07-07 2.8802
2005-07-06 2.884
2005-07-05 2.8865
2005-07-04 2.8835
2005-07-01 2.8845
2005-06-30 2.8908
2005-06-29 2.8953
2005-06-28 2.894
2005-06-27 2.8845
2005-06-24 2.879
2005-06-23 2.8692
2005-06-22 2.865
2005-06-21 2.8703
2005-06-17 2.8725
2005-06-16 2.875
2005-06-15 2.8678
2005-06-14 2.878
2005-06-13 2.8902
2005-06-10 2.893
2005-06-09 2.8963
2005-06-08 2.8927
2005-06-07 2.8948
2005-06-06 2.8948
2005-06-03 2.8857
2005-06-02 2.8845
2005-06-01 2.882
2005-05-31 2.8877
2005-05-30 2.8852
2005-05-27 2.885
2005-05-26 2.8862
2005-05-24 2.884
2005-05-23 2.8862
2005-05-20 2.8875
2005-05-19 2.8843
2005-05-18 2.8873
2005-05-17 2.885
2005-05-16 2.8857
2005-05-13 2.8968
2005-05-12 2.8965
2005-05-11 2.894
2005-05-10 2.8917
2005-05-09 2.897
2005-05-06 2.897
2005-05-05 2.8957
2005-05-04 2.8963
2005-05-03 2.8968
2005-05-02 2.904
2005-04-29 2.9133
2005-04-28 2.9037
2005-04-27 2.8982
2005-04-26 2.9002
2005-04-25 2.9013
2005-04-22 2.9012
2005-04-21 2.9002
2005-04-20 2.9025
2005-04-19 2.8983
2005-04-18 2.9012
2005-04-15 2.8938
2005-04-14 2.8838
2005-04-13 2.8823
2005-04-12 2.8897
2005-04-11 2.8927
2005-04-08 2.8938
2005-04-07 2.8925
2005-04-06 2.9067
2005-04-05 2.9158
2005-04-04 2.9187
2005-04-01 2.9188
2005-03-31 2.9233
2005-03-30 2.9163
2005-03-29 2.9222
2005-03-28 2.9188
2005-03-23 2.9165
2005-03-22 2.9142
2005-03-21 2.9163
2005-03-18 2.9145
2005-03-17 2.92
2005-03-16 2.923
2005-03-15 2.9178
2005-03-14 2.9183
2005-03-11 2.9232
2005-03-10 2.9353
2005-03-09 2.9355
2005-03-08 2.9312
2005-03-07 2.9253
2005-03-04 2.9397
2005-03-03 2.9522
2005-03-02 2.9518
2005-03-01 2.9422
2005-02-28 2.9327
2005-02-25 2.9345
2005-02-24 2.9353
2005-02-23 2.928
2005-02-22 2.9155
2005-02-21 2.9105
2005-02-18 2.905
2005-02-17 2.8893
2005-02-16 2.8973
2005-02-15 2.9057
2005-02-14 2.906
2005-02-11 2.9122
2005-02-10 2.9087
2005-02-09 2.9087
2005-02-08 2.915
2005-02-07 2.919
2005-02-04 2.9177
2005-02-03 2.9213
2005-02-02 2.9243
2005-02-01 2.9202
2005-01-31 2.9253
2005-01-28 2.926
2005-01-27 2.9258
2005-01-26 2.9233
2005-01-25 2.9258
2005-01-24 2.9392
2005-01-21 2.9432
2005-01-20 2.9443
2005-01-19 2.9365
2005-01-18 2.9375
2005-01-17 2.9332
2005-01-14 2.9388
2005-01-13 2.9375
2005-01-12 2.9538
2005-01-11 2.9653
2005-01-10 2.967
2005-01-07 2.9653
2005-01-06 2.9718
2005-01-05 2.9712
2005-01-04 2.9705
2005-01-03 2.9653
2004-12-31 2.9738
2004-12-30 2.977
2004-12-29 2.983
2004-12-28 2.9682
2004-12-27 2.9583
2004-12-24 2.955
2004-12-23 2.9607
2004-12-22 2.9617
2004-12-21 2.9537
2004-12-20 2.9707
2004-12-17 2.9868
2004-12-16 2.9863
2004-12-15 2.9795
2004-12-14 2.9725
2004-12-13 2.9762
2004-12-10 2.9758
2004-12-09 2.9797
2004-12-07 2.9913
2004-12-06 2.983
2004-12-03 2.9715
2004-12-02 2.9537
2004-12-01 2.9418
2004-11-30 2.951
2004-11-29 2.9455
2004-11-26 2.9402
2004-11-25 2.9437
2004-11-24 2.9427
2004-11-23 2.949
2004-11-22 2.9543
2004-11-19 2.9443
2004-11-18 2.9343
2004-11-17 2.9427
2004-11-16 2.9517
2004-11-15 2.9553
2004-11-12 2.9638
2004-11-11 2.9678
2004-11-10 2.969
2004-11-09 2.9757
2004-11-08 2.9673
2004-11-05 2.9622
2004-11-04 2.9587
2004-11-03 2.9558
2004-11-02 2.959
2004-11-01 2.968
2004-10-29 2.9782
2004-10-28 2.9758
2004-10-27 2.9737
2004-10-26 2.9713
2004-10-25 2.9688
2004-10-22 2.9588
2004-10-21 2.9563
2004-10-20 2.9633
2004-10-19 2.9558
2004-10-18 2.961
2004-10-15 2.9718
2004-10-14 2.9752
2004-10-13 2.9735
2004-10-12 2.9663
2004-10-08 2.9657
2004-10-07 2.9743
2004-10-06 2.972
2004-10-05 2.9698
2004-10-04 2.973
2004-10-01 2.979
2004-09-30 2.9825
2004-09-29 2.9867
2004-09-28 2.991
2004-09-27 2.9948
2004-09-24 2.9983
2004-09-23 2.9925
2004-09-22 3.001
2004-09-21 3.0028
2004-09-20 2.9938
2004-09-17 3.0048
2004-09-16 2.9803
2004-09-15 2.9832
2004-09-14 2.9957
2004-09-13 3.0087
2004-09-10 3.0095
2004-09-09 3.0045
2004-09-08 2.9948
2004-09-07 2.9932
2004-09-06 2.9928
2004-09-03 3.002
2004-09-02 3.0017
2004-09-01 2.9977
2004-08-31 3.0003
2004-08-30 3.0082
2004-08-27 3.0097
2004-08-26 2.9938
2004-08-25 2.9892
2004-08-24 3.002
2004-08-23 3.0077
2004-08-20 3.0087
2004-08-19 3.007
2004-08-18 3.018
2004-08-17 3.0107
2004-08-13 3.0112
2004-08-12 3.0207
2004-08-11 3.028
2004-08-10 3.023
2004-08-09 3.045
2004-08-06 3.0718
2004-08-05 3.04
2004-08-04 3.0118
2004-08-03 2.9932
2004-08-02 2.9852
2004-07-30 2.976
2004-07-29 2.9775
2004-07-28 2.9713
2004-07-27 2.9745
2004-07-26 2.973
2004-07-23 2.962
2004-07-22 2.955
2004-07-21 2.9522
2004-07-20 2.9497
2004-07-19 2.9443
2004-07-16 2.9382
2004-07-15 2.9463
2004-07-14 2.9473
2004-07-13 2.9513
2004-07-12 2.957
2004-07-08 2.9532
2004-07-07 2.9428
2004-07-06 2.9417
2004-07-05 2.9485
2004-07-02 2.9472
2004-07-01 2.9505
2004-06-30 2.9607
2004-06-29 2.9642
2004-06-28 2.9593
2004-06-25 2.9543
2004-06-24 2.9378
2004-06-23 2.9505
2004-06-22 2.9632
2004-06-18 2.9632
2004-06-17 2.9555
2004-06-16 2.9543
2004-06-15 2.9552
2004-06-14 2.9708
2004-06-11 2.9695
2004-06-10 2.9638
2004-06-09 2.962
2004-06-08 2.9743
2004-06-07 2.965
2004-06-04 2.969
2004-06-03 2.9533
2004-06-02 2.9537
2004-06-01 2.9658
2004-05-31 2.9642
2004-05-28 2.9627
2004-05-27 2.9622
2004-05-26 2.9535
2004-05-24 2.9512
2004-05-21 2.9525
2004-05-20 2.9313
2004-05-19 2.9102
2004-05-18 2.9057
2004-05-17 2.9097
2004-05-14 2.9097
2004-05-13 2.9278
2004-05-12 2.9098
2004-05-11 2.9143
2004-05-10 2.9597
2004-05-07 2.9183
2004-05-06 2.8837
2004-05-05 2.864
2004-05-04 2.8592
2004-05-03 2.8438
2004-04-30 2.8452
2004-04-29 2.863
2004-04-28 2.8483
2004-04-27 2.8298
2004-04-26 2.8407
2004-04-23 2.8583
2004-04-22 2.8633
2004-04-21 2.8518
2004-04-20 2.8355
2004-04-19 2.823
2004-04-16 2.8195
2004-04-15 2.8142
2004-04-14 2.8167
2004-04-13 2.8162
2004-04-12 2.8037
2004-04-07 2.8108
2004-04-06 2.8445
2004-04-02 2.8457
2004-04-01 2.8522
2004-03-31 2.855
2004-03-30 2.865
2004-03-29 2.884
2004-03-26 2.8782
2004-03-25 2.8818
2004-03-24 2.8752
2004-03-23 2.8658
2004-03-22 2.8667
2004-03-19 2.8825
2004-03-18 2.8832
2004-03-17 2.8932
2004-03-16 2.9027
2004-03-15 2.9118
2004-03-12 2.912
2004-03-11 2.9182
2004-03-10 2.9042
2004-03-09 2.925
2004-03-08 2.9387
2004-03-05 2.9325
2004-03-04 2.9165
2004-03-03 2.9122
2004-03-02 2.9233
2004-03-01 2.9163
2004-02-27 2.9235
2004-02-26 2.9243
2004-02-25 2.9192
2004-02-24 2.9218
2004-02-23 2.9218
2004-02-20 2.9412
2004-02-19 2.9398
2004-02-18 2.9342
2004-02-17 2.9165
2004-02-16 2.9168
2004-02-13 2.9173
2004-02-12 2.9275
2004-02-11 2.9428
2004-02-10 2.928
2004-02-09 2.9445
2004-02-06 2.9613
2004-02-05 2.96
2004-02-04 2.9337
2004-02-03 2.9252
2004-02-02 2.939
2004-01-30 2.9327
2004-01-29 2.9428
2004-01-28 2.9175
2004-01-27 2.905
2004-01-26 2.909
2004-01-23 2.8952
2004-01-22 2.9112
2004-01-21 2.8932
2004-01-20 2.8858
2004-01-19 2.8882
2004-01-16 2.8722
2004-01-15 2.871
2004-01-14 2.8767
2004-01-13 2.8567
2004-01-12 2.8663
2004-01-09 2.8892
2004-01-08 2.8902
2004-01-07 2.873
2004-01-06 2.8573
2004-01-05 2.8922
2004-01-02 2.9243
2003-12-31 2.933
2003-12-30 2.9345
2003-12-29 2.9503
2003-12-26 2.9535
2003-12-24 2.9605
2003-12-23 2.9567
2003-12-22 2.966
2003-12-19 2.971
2003-12-18 2.9658
2003-12-17 2.9717
2003-12-16 2.9713
2003-12-15 2.961
2003-12-12 2.9563
2003-12-11 2.9473
2003-12-10 2.9377
2003-12-09 2.9547
2003-12-05 2.9693
2003-12-04 2.9707
2003-12-03 2.98
2003-12-02 2.972
2003-12-01 2.9898
2003-11-28 2.9877
2003-11-27 2.977
2003-11-26 2.938
2003-11-25 2.9157
2003-11-24 2.8918
2003-11-21 2.8873
2003-11-20 2.8795
2003-11-19 2.869
2003-11-18 2.8625
2003-11-17 2.876
2003-11-14 2.8718
2003-11-13 2.8583
2003-11-12 2.855
2003-11-11 2.8535
2003-11-10 2.8453
2003-11-07 2.8538
2003-11-05 2.8603
2003-11-04 2.8517
2003-11-03 2.8603
2003-10-31 2.8775
2003-10-30 2.8632
2003-10-29 2.8518
2003-10-28 2.849
2003-10-27 2.8383
2003-10-24 2.8428
2003-10-23 2.846
2003-10-22 2.8535
2003-10-21 2.851
2003-10-20 2.8513
2003-10-17 2.8502
2003-10-16 2.8443
2003-10-15 2.8417
2003-10-14 2.8372
2003-10-10 2.833
2003-10-09 2.8497
2003-10-08 2.8628
2003-10-07 2.8685
2003-10-06 2.8782
2003-10-03 2.8952
2003-10-02 2.9012
2003-10-01 2.9127
2003-09-30 2.911
2003-09-29 2.9055
2003-09-26 2.9007
2003-09-25 2.89
2003-09-24 2.8933
2003-09-23 2.8963
2003-09-22 2.9107
2003-09-19 2.9117
2003-09-18 2.9178
2003-09-17 2.9067
2003-09-16 2.8917
2003-09-15 2.8898
2003-09-12 2.8942
2003-09-11 2.9028
2003-09-10 2.9353
2003-09-09 2.9567
2003-09-08 2.9428
2003-09-05 2.937
2003-09-04 2.9607
2003-09-03 2.9773
2003-09-02 2.9658
2003-09-01 2.963
2003-08-29 2.9528
2003-08-28 2.972
2003-08-27 2.9572
2003-08-26 2.9217
2003-08-25 2.9298
2003-08-22 2.97
2003-08-21 2.9352
2003-08-20 2.906
2003-08-19 2.902
2003-08-15 2.9
2003-08-14 2.896
2003-08-13 2.8842
2003-08-12 2.9073
2003-08-11 2.9207
2003-08-08 2.9248
2003-08-07 2.9288
2003-08-06 2.931
2003-08-05 2.9385
2003-08-04 2.9618
2003-08-01 2.93
2003-07-31 2.9313
2003-07-30 2.8797
2003-07-29 2.8423
2003-07-28 2.8182
2003-07-25 2.8183
2003-07-24 2.79
2003-07-23 2.7757
2003-07-22 2.7863
2003-07-21 2.7973
2003-07-18 2.799
2003-07-17 2.7873
2003-07-16 2.7715
2003-07-15 2.7815
2003-07-14 2.7647
2003-07-11 2.7582
2003-07-10 2.7673
2003-07-08 2.776
2003-07-07 2.7902
2003-07-04 2.7953
2003-07-03 2.7967
2003-07-02 2.8012
2003-07-01 2.8003
2003-06-30 2.8075
2003-06-27 2.794
2003-06-26 2.7857
2003-06-25 2.7615
2003-06-24 2.7728
2003-06-23 2.7957
2003-06-20 2.8027
2003-06-19 2.7987
2003-06-18 2.795
2003-06-17 2.8043
2003-06-13 2.8265
2003-06-12 2.8383
2003-06-11 2.8112
2003-06-10 2.811
2003-06-09 2.815
2003-06-06 2.8243
2003-06-05 2.8225
2003-06-04 2.8255
2003-06-03 2.838
2003-06-02 2.8468
2003-05-30 2.8632
2003-05-29 2.8825
2003-05-28 2.8753
2003-05-27 2.8683
2003-05-26 2.8825
2003-05-23 2.8913
2003-05-22 2.839
2003-05-21 2.853
2003-05-20 2.8832
2003-05-19 2.95
2003-05-16 2.9083
2003-05-15 2.8395
2003-05-14 2.7678
2003-05-13 2.7485
2003-05-12 2.774
2003-05-09 2.7602
2003-05-08 2.7683
2003-05-07 2.8055
2003-05-06 2.7965
2003-05-05 2.7975
2003-05-02 2.7947
2003-04-30 2.8295
2003-04-29 2.8547
2003-04-28 2.8602
2003-04-25 2.8752
2003-04-24 2.852
2003-04-23 2.8378
2003-04-22 2.8552
2003-04-21 2.8953
2003-04-16 2.9377
2003-04-15 2.959
2003-04-14 2.924
2003-04-11 2.8897
2003-04-10 2.895
2003-04-09 2.9187
2003-04-08 2.9092
2003-04-07 2.8932
2003-04-04 2.9022
2003-04-03 2.9
2003-04-02 2.9243
2003-04-01 2.9792
2003-03-28 2.9625
2003-03-27 2.871
2003-03-26 2.9012
2003-03-25 2.9417
2003-03-24 3.0088
2003-03-21 3.0357
2003-03-20 3.0195
2003-03-19 3.0192
2003-03-18 3.0655
2003-03-17 3.1
2003-03-14 3.1208
2003-03-13 3.1078
2003-03-12 3.1133
2003-03-11 3.137
2003-03-10 3.1493
2003-03-07 3.1715
2003-03-06 3.1808
2003-03-05 3.174
2003-03-04 3.1962
2003-03-03 3.2187
2003-02-28 3.2013
2003-02-27 3.1817
2003-02-26 3.1622
2003-02-25 3.15
2003-02-24 3.1838
2003-02-21 3.2025
2003-02-20 3.2317
2003-02-19 3.1843
2003-02-18 3.1585
2003-02-17 3.1617
2003-02-14 3.1908
2003-02-13 3.1167
2003-02-12 3.0848
2003-02-11 3.1017
2003-02-10 3.1458
2003-02-07 3.1517
2003-02-06 3.1458
2003-02-05 3.1533
2003-02-04 3.1567
2003-02-03 3.1983
2003-01-31 3.1817
2003-01-30 3.24
2003-01-29 3.335
2003-01-28 3.3433
2003-01-27 3.2592
2003-01-24 3.1733
2003-01-23 3.12
2003-01-22 3.0633
2003-01-21 3.1328
2003-01-20 3.1933
2003-01-17 3.244
2003-01-16 3.2438
2003-01-15 3.2275
2003-01-14 3.3037
2003-01-13 3.345
2003-01-10 3.3533
2003-01-09 3.3143
2003-01-08 3.2935
2003-01-07 3.2888
2003-01-06 3.329
2003-01-03 3.3328
2003-01-02 3.3625
# Ingresa a la consola interactiva tipeando "R" (Sin comillas) en la línea de comandos e intenta la siguiente secuencia de comandos.
# Tal vez tengas que instalar el paquete xts. Para ello simplemente escribe:
# > install.packages("xts")
# Las cotizaciones del dolar fueron extraídas de http://www.bcra.gov.ar/PublicacionesEstadisticas/Principales_variables_datos.asp?descri=20&fecha=Fecha_Ref&campo=Tip_Camb_Ref
library(xts)
cotizacion <- read.csv("data_cotizacion.csv", colClasses = c("Date", NA))
cotizacion_ts <- xts(cotizacion$VALOR, order.by = cotizacion$FECHA)
plot(cotizacion_ts, main = "Cotización del dólar", xlab = "Fecha", ylab = "$")
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment