Last active
January 8, 2018 15:25
-
-
Save DaveBben/4785fb25d1079f661219e35aa7138bb5 to your computer and use it in GitHub Desktop.
Bitcoin CSV of open, high,low,close,volume and market cap from April 2013 to January 2018
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| 1 Jan 04 | 2018 15270.7 15739.7 14522.2 15599.2 21783200000 256250000000 | |
|---|---|---|
| 2 Jan 03 | 2018 14978.2 15572.8 14844.5 15201 16871900000 251312000000 | |
| 3 Jan 02 | 2018 13625 15444.6 13163.6 14982.1 16846600000 228579000000 | |
| 4 Jan 01 | 2018 14112.2 14112.2 13154.7 13657.2 10291200000 236725000000 | |
| 5 Dec 31 | 2017 12897.7 14377.4 12755.6 14156.4 12136300000 216326000000 | |
| 6 Dec 30 | 2017 14681.9 14681.9 12350.1 12952.2 14452600000 246224000000 | |
| 7 Dec 29 | 2017 14695.8 15279 14307 14656.2 13025500000 246428000000 | |
| 8 Dec 28 | 2017 15864.1 15888.4 13937.3 14606.5 12336500000 265988000000 | |
| 9 Dec 27 | 2017 16163.5 16930.9 15114.3 15838.5 12487600000 270976000000 | |
| 10 Dec 26 | 2017 14036.6 16461.2 14028.9 16099.8 13454300000 235294000000 | |
| 11 Dec 25 | 2017 13995.9 14593 13448.9 14026.6 10664700000 234590000000 | |
| 12 Dec 24 | 2017 14608.2 14626 12747.7 13925.8 11572300000 244824000000 | |
| 13 Dec 23 | 2017 13948.7 15603.2 13828.8 14699.2 13086000000 233748000000 | |
| 14 Dec 22 | 2017 15898 15943.4 11833 13831.8 22198000000 266381000000 | |
| 15 Dec 21 | 2017 16642.4 17567.7 15342.7 15802.9 16516600000 278827000000 | |
| 16 Dec 20 | 2017 17760.3 17934.7 16077.7 16624.6 22149700000 297526000000 | |
| 17 Dec 19 | 2017 19118.3 19177.8 17275.4 17776.7 16894500000 320242000000 | |
| 18 Dec 18 | 2017 19106.4 19371 18355.9 19114.2 14839500000 320000000000 | |
| 19 Dec 17 | 2017 19475.8 20089 18974.1 19140.8 13314600000 326141000000 | |
| 20 Dec 16 | 2017 17760.3 19716.7 17515.3 19497.4 12740600000 297376000000 | |
| 21 Dec 15 | 2017 16601.3 18154.1 16601.3 17706.9 14310000000 277936000000 | |
| 22 Dec 14 | 2017 16384.6 17085.8 16185.9 16564 13777400000 274269000000 | |
| 23 Dec 13 | 2017 17500 17653.1 16039.7 16408.2 12976900000 292900000000 | |
| 24 Dec 12 | 2017 16919.8 17781.8 16571.6 17415.4 14603800000 283155000000 | |
| 25 Dec 11 | 2017 15427.4 17513.9 15404.8 16936.8 12153900000 258147000000 | |
| 26 Dec 10 | 2017 15168.4 15850.6 13226.6 15455.4 13433300000 253782000000 | |
| 27 Dec 09 | 2017 16523.3 16783 13674.9 15178.2 13911300000 276415000000 | |
| 28 Dec 08 | 2017 17802.9 18353.4 14336.9 16569.4 21136000000 297787000000 | |
| 29 Dec 07 | 2017 14266.1 17899.7 14057.3 17899.7 17950700000 238600000000 | |
| 30 Dec 06 | 2017 11923.4 14369.1 11923.4 14291.5 12656300000 199390000000 | |
| 31 Dec 05 | 2017 11685.7 12032 11604.6 11916.7 6895260000 195389000000 | |
| 32 Dec 04 | 2017 11315.4 11657.2 11081.8 11657.2 6132410000 189172000000 | |
| 33 Dec 03 | 2017 11082.7 11858.7 10862 11323.2 6608310000 185258000000 | |
| 34 Dec 02 | 2017 10978.3 11320.2 10905.1 11074.6 5138500000 183490000000 | |
| 35 Dec 01 | 2017 10198.6 11046.7 9694.65 10975.6 6783120000 170436000000 | |
| 36 Nov 30 | 2017 9906.79 10801 9202.05 10233.6 8310690000 165537000000 | |
| 37 Nov 29 | 2017 10077.4 11517.4 9601.03 9888.61 11568800000 168367000000 | |
| 38 Nov 28 | 2017 9823.43 10125.7 9736.3 10058.8 6348820000 164104000000 | |
| 39 Nov 27 | 2017 9352.72 9818.35 9352.72 9818.35 5653320000 156221000000 | |
| 40 Nov 26 | 2017 8789.04 9522.93 8775.59 9330.55 5475580000 146789000000 | |
| 41 Nov 25 | 2017 8241.71 8790.92 8191.15 8790.92 4342060000 137632000000 | |
| 42 Nov 24 | 2017 8074.02 8374.16 7940.93 8253.69 5058610000 134816000000 | |
| 43 Nov 23 | 2017 8232.38 8267.4 8038.77 8038.77 4225180000 137444000000 | |
| 44 Nov 22 | 2017 8077.95 8302.26 8075.47 8253.55 3633530000 134851000000 | |
| 45 Nov 21 | 2017 8205.74 8348.66 7762.71 8071.26 4277610000 136967000000 | |
| 46 Nov 20 | 2017 8039.07 8336.86 7949.36 8200.64 3488450000 134167000000 | |
| 47 Nov 19 | 2017 7766.03 8101.91 7694.1 8036.49 3149320000 129595000000 | |
| 48 Nov 18 | 2017 7697.21 7884.99 7463.44 7790.15 3667190000 128425000000 | |
| 49 Nov 17 | 2017 7853.57 8004.59 7561.09 7708.99 4651670000 131026000000 | |
| 50 Nov 16 | 2017 7323.24 7967.38 7176.58 7871.69 5123810000 122164000000 | |
| 51 Nov 15 | 2017 6634.76 7342.25 6634.76 7315.54 4200880000 110667000000 | |
| 52 Nov 14 | 2017 6561.48 6764.98 6461.75 6635.75 3197110000 109434000000 | |
| 53 Nov 13 | 2017 5938.25 6811.19 5844.29 6559.49 6263250000 99029000000 | |
| 54 Nov 12 | 2017 6295.45 6625.05 5519.01 5950.07 8957350000 104980000000 | |
| 55 Nov 11 | 2017 6618.61 6873.15 6204.22 6357.6 4908680000 110362000000 | |
| 56 Nov 10 | 2017 7173.73 7312 6436.87 6618.14 5208250000 119607000000 | |
| 57 Nov 09 | 2017 7446.83 7446.83 7101.52 7143.58 3226250000 124146000000 | |
| 58 Nov 08 | 2017 7141.38 7776.42 7114.02 7459.69 4602200000 119041000000 | |
| 59 Nov 07 | 2017 7023.1 7253.32 7023.1 7144.38 2326340000 117056000000 | |
| 60 Nov 06 | 2017 7403.22 7445.77 7007.31 7022.76 3111900000 123379000000 | |
| 61 Nov 05 | 2017 7404.52 7617.48 7333.19 7407.41 2380410000 123388000000 | |
| 62 Nov 04 | 2017 7164.48 7492.86 7031.28 7379.95 2483800000 119376000000 | |
| 63 Nov 03 | 2017 7087.53 7461.29 7002.94 7207.76 3369860000 118084000000 | |
| 64 Nov 02 | 2017 6777.77 7367.33 6758.72 7078.5 4653770000 112910000000 | |
| 65 Nov 01 | 2017 6440.97 6767.31 6377.88 6767.31 2870320000 107287000000 | |
| 66 Oct 31 | 2017 6132.02 6470.43 6103.33 6468.4 2311380000 102130000000 | |
| 67 Oct 30 | 2017 6114.85 6214.99 6040.85 6130.53 1772150000 101833000000 | |
| 68 Oct 29 | 2017 5754.44 6255.71 5724.58 6153.85 2859040000 95819800000 | |
| 69 Oct 28 | 2017 5787.82 5876.72 5689.19 5753.09 1403920000 96369600000 | |
| 70 Oct 27 | 2017 5899.74 5988.39 5728.82 5780.9 1710130000 98225400000 | |
| 71 Oct 26 | 2017 5747.95 5976.8 5721.22 5904.83 1905040000 95685100000 | |
| 72 Oct 25 | 2017 5524.6 5754.33 5397.88 5750.8 1966990000 91954200000 | |
| 73 Oct 24 | 2017 5935.52 5935.52 5504.18 5526.64 2735700000 98781600000 | |
| 74 Oct 23 | 2017 6006 6075.59 5732.47 5930.32 2401840000 99941600000 | |
| 75 Oct 22 | 2017 6036.66 6076.26 5792.34 6008.42 2034630000 100438000000 | |
| 76 Oct 21 | 2017 5996.79 6194.88 5965.07 6031.6 2207100000 99763200000 | |
| 77 Oct 20 | 2017 5708.11 6060.11 5627.23 6011.45 2354430000 94947900000 | |
| 78 Oct 19 | 2017 5583.74 5744.35 5531.06 5708.52 1780540000 92867000000 | |
| 79 Oct 18 | 2017 5603.82 5603.82 5151.44 5590.69 2399270000 93190200000 | |
| 80 Oct 17 | 2017 5741.58 5800.35 5472.72 5605.51 1821570000 95469300000 | |
| 81 Oct 16 | 2017 5687.57 5776.23 5544.21 5725.59 2008070000 94559000000 | |
| 82 Oct 15 | 2017 5835.96 5852.48 5478.61 5678.19 1976040000 97011900000 | |
| 83 Oct 14 | 2017 5643.53 5837.7 5591.64 5831.79 1669030000 93803000000 | |
| 84 Oct 13 | 2017 5464.16 5840.3 5436.85 5647.21 3615480000 90812400000 | |
| 85 Oct 12 | 2017 4829.58 5446.91 4822 5446.91 2791610000 80256700000 | |
| 86 Oct 11 | 2017 4789.25 4873.73 4751.63 4826.48 1222280000 79578200000 | |
| 87 Oct 10 | 2017 4776.21 4922.17 4765.1 4781.99 1597140000 79351800000 | |
| 88 Oct 09 | 2017 4614.52 4878.71 4564.25 4772.02 1968740000 76656500000 | |
| 89 Oct 08 | 2017 4429.67 4624.14 4405.64 4610.48 1313870000 73575400000 | |
| 90 Oct 07 | 2017 4369.35 4443.88 4321.05 4426.89 906928000 72565100000 | |
| 91 Oct 06 | 2017 4324.46 4413.27 4320.53 4370.81 1069940000 71810600000 | |
| 92 Oct 05 | 2017 4229.88 4362.64 4164.05 4328.41 1161770000 70233700000 | |
| 93 Oct 04 | 2017 4319.37 4352.31 4210.42 4229.36 1116770000 71712500000 | |
| 94 Oct 03 | 2017 4408.46 4432.47 4258.89 4317.48 1288020000 73181300000 | |
| 95 Oct 02 | 2017 4395.81 4470.23 4377.46 4409.32 1431730000 72963200000 | |
| 96 Oct 01 | 2017 4341.05 4403.74 4269.81 4403.74 1208210000 72047300000 | |
| 97 Sep 30 | 2017 4166.11 4358.43 4160.86 4338.71 1207450000 69136600000 | |
| 98 Sep 29 | 2017 4171.62 4214.63 4039.29 4163.07 1367050000 69219200000 | |
| 99 Sep 28 | 2017 4197.13 4279.31 4109.7 4174.73 1712320000 69633200000 | |
| 100 Sep 27 | 2017 3892.94 4210.05 3884.82 4200.67 1686880000 64579200000 | |
| 101 Sep 26 | 2017 3928.41 3969.89 3869.9 3892.35 1043740000 65161000000 | |
| 102 Sep 25 | 2017 3681.58 3950.25 3681.58 3926.07 1374210000 61061100000 | |
| 103 Sep 24 | 2017 3796.15 3796.15 3666.9 3682.84 768015000 62954300000 | |
| 104 Sep 23 | 2017 3629.92 3819.21 3594.58 3792.4 928114000 60190000000 | |
| 105 Sep 22 | 2017 3628.02 3758.27 3553.53 3630.7 1194830000 60152300000 | |
| 106 Sep 21 | 2017 3901.47 3916.42 3613.63 3631.04 1411480000 64677600000 | |
| 107 Sep 20 | 2017 3916.36 4031.39 3857.73 3905.95 1213830000 64918500000 | |
| 108 Sep 19 | 2017 4073.79 4094.07 3868.87 3924.97 1563980000 67520300000 | |
| 109 Sep 18 | 2017 3591.09 4079.23 3591.09 4065.2 1943210000 59514100000 | |
| 110 Sep 17 | 2017 3606.28 3664.81 3445.64 3582.88 1239150000 59757800000 | |
| 111 Sep 16 | 2017 3637.75 3808.84 3487.79 3625.04 1818400000 60271600000 | |
| 112 Sep 15 | 2017 3166.3 3733.45 2946.62 3637.52 4148070000 52453500000 | |
| 113 Sep 14 | 2017 3875.37 3920.6 3153.86 3154.95 2716310000 64191600000 | |
| 114 Sep 13 | 2017 4131.98 4131.98 3789.92 3882.59 2219410000 68432200000 | |
| 115 Sep 12 | 2017 4168.88 4344.65 4085.22 4130.81 1864530000 69033400000 | |
| 116 Sep 11 | 2017 4122.47 4261.67 4099.4 4161.27 1557330000 68256000000 | |
| 117 Sep 10 | 2017 4229.34 4245.44 3951.04 4122.94 1679090000 70018100000 | |
| 118 Sep 09 | 2017 4229.81 4308.82 4114.11 4226.06 1386230000 70017200000 | |
| 119 Sep 08 | 2017 4605.16 4661 4075.18 4228.75 2700890000 76220200000 | |
| 120 Sep 07 | 2017 4589.14 4655.04 4491.33 4599.88 1844620000 75945000000 | |
| 121 Sep 06 | 2017 4376.59 4617.25 4376.59 4597.12 2172100000 72418700000 | |
| 122 Sep 05 | 2017 4228.29 4427.84 3998.11 4376.53 2697970000 69954400000 | |
| 123 Sep 04 | 2017 4591.63 4591.63 4108.4 4236.31 2987330000 75955500000 | |
| 124 Sep 03 | 2017 4585.27 4714.08 4417.59 4582.96 1933190000 75841700000 | |
| 125 Sep 02 | 2017 4901.42 4975.04 4469.24 4578.77 2722140000 81060600000 | |
| 126 Sep 01 | 2017 4701.76 4892.01 4678.53 4892.01 2599080000 77748400000 | |
| 127 Aug 31 | 2017 4555.59 4736.05 4549.4 4703.39 1944930000 75322300000 | |
| 128 Aug 30 | 2017 4570.36 4626.52 4471.41 4565.3 1937850000 75556600000 | |
| 129 Aug 29 | 2017 4389.21 4625.68 4352.13 4579.02 2486080000 72553800000 | |
| 130 Aug 28 | 2017 4384.45 4403.93 4224.64 4382.66 1959330000 72467900000 | |
| 131 Aug 27 | 2017 4345.1 4416.59 4317.29 4382.88 1537460000 71809200000 | |
| 132 Aug 26 | 2017 4372.06 4379.28 4269.52 4352.4 1511610000 72249100000 | |
| 133 Aug 25 | 2017 4332.82 4455.7 4307.35 4371.6 1727970000 71595100000 | |
| 134 Aug 24 | 2017 4137.6 4376.39 4130.26 4334.68 2037750000 68363900000 | |
| 135 Aug 23 | 2017 4089.01 4255.78 4078.41 4151.52 2369820000 67553000000 | |
| 136 Aug 22 | 2017 3998.35 4128.76 3674.58 4100.52 3764240000 66051000000 | |
| 137 Aug 21 | 2017 4090.48 4109.14 3988.6 4001.74 2800890000 67567100000 | |
| 138 Aug 20 | 2017 4189.31 4196.29 4069.88 4087.66 2109770000 69192700000 | |
| 139 Aug 19 | 2017 4137.75 4243.26 3970.55 4193.7 2975820000 68333100000 | |
| 140 Aug 18 | 2017 4324.34 4370.13 4015.4 4160.62 2941710000 71406500000 | |
| 141 Aug 17 | 2017 4384.44 4484.7 4243.71 4331.69 2553360000 72389100000 | |
| 142 Aug 16 | 2017 4200.34 4381.23 3994.42 4376.63 2272040000 69342700000 | |
| 143 Aug 15 | 2017 4326.99 4455.97 3906.18 4181.93 3258050000 71425500000 | |
| 144 Aug 14 | 2017 4066.1 4325.13 3989.16 4325.13 2463090000 67112300000 | |
| 145 Aug 13 | 2017 3880.04 4208.39 3857.8 4073.26 3159090000 64034100000 | |
| 146 Aug 12 | 2017 3650.63 3949.92 3613.7 3884.71 2219590000 60242100000 | |
| 147 Aug 11 | 2017 3373.82 3679.72 3372.12 3650.62 2021190000 55668000000 | |
| 148 Aug 10 | 2017 3341.84 3453.45 3319.47 3381.28 1515110000 55134700000 | |
| 149 Aug 09 | 2017 3420.4 3422.76 3247.67 3342.47 1468960000 56424900000 | |
| 150 Aug 08 | 2017 3370.22 3484.85 3345.83 3419.94 1752760000 55590300000 | |
| 151 Aug 07 | 2017 3212.78 3397.68 3180.89 3378.94 1482280000 52987300000 | |
| 152 Aug 06 | 2017 3257.61 3293.29 3155.6 3213.94 1105030000 53720900000 | |
| 153 Aug 05 | 2017 2897.63 3290.01 2874.83 3252.91 1945700000 47778200000 | |
| 154 Aug 04 | 2017 2806.93 2899.33 2743.72 2895.89 1002120000 46276200000 | |
| 155 Aug 03 | 2017 2709.56 2813.31 2685.14 2804.73 804797000 44666400000 | |
| 156 Aug 02 | 2017 2727.13 2762.53 2668.59 2710.67 1094950000 44950800000 | |
| 157 Aug 01 | 2017 2871.3 2921.35 2685.61 2718.26 1324670000 47321800000 | |
| 158 Jul 31 | 2017 2763.24 2889.62 2720.61 2875.34 860575000 45535800000 | |
| 159 Jul 30 | 2017 2724.39 2758.53 2644.85 2757.18 705943000 44890700000 | |
| 160 Jul 29 | 2017 2807.02 2808.76 2692.8 2726.45 803746000 46246700000 | |
| 161 Jul 28 | 2017 2679.73 2897.45 2679.73 2809.01 1380100000 44144400000 | |
| 162 Jul 27 | 2017 2538.71 2693.32 2529.34 2671.78 789104000 41816500000 | |
| 163 Jul 26 | 2017 2577.77 2610.76 2450.8 2529.45 937404000 42455000000 | |
| 164 Jul 25 | 2017 2757.5 2768.08 2480.96 2576.48 1460090000 45410100000 | |
| 165 Jul 24 | 2017 2732.7 2777.26 2699.19 2754.86 866474000 44995600000 | |
| 166 Jul 23 | 2017 2808.1 2832.18 2653.94 2730.4 1072840000 46231100000 | |
| 167 Jul 22 | 2017 2668.63 2862.42 2657.71 2810.12 1177130000 43929600000 | |
| 168 Jul 21 | 2017 2838.41 2838.41 2621.85 2667.76 1489450000 46719000000 | |
| 169 Jul 20 | 2017 2269.89 2900.7 2269.89 2817.6 2249260000 37356800000 | |
| 170 Jul 19 | 2017 2323.08 2397.17 2260.23 2273.43 1245100000 38227800000 | |
| 171 Jul 18 | 2017 2233.52 2387.61 2164.77 2318.88 1512450000 36749400000 | |
| 172 Jul 17 | 2017 1932.62 2230.49 1932.62 2228.41 1201760000 31795000000 | |
| 173 Jul 16 | 2017 1991.98 2058.77 1843.03 1929.82 1182870000 32767600000 | |
| 174 Jul 15 | 2017 2230.12 2231.14 1990.41 1998.86 993608000 36681300000 | |
| 175 Jul 14 | 2017 2360.59 2363.25 2183.22 2233.34 882503000 38823100000 | |
| 176 Jul 13 | 2017 2402.7 2425.22 2340.83 2357.9 835770000 39511000000 | |
| 177 Jul 12 | 2017 2332.77 2423.71 2275.14 2398.84 1117410000 38355900000 | |
| 178 Jul 11 | 2017 2385.89 2413.47 2296.81 2337.79 1329760000 39224200000 | |
| 179 Jul 10 | 2017 2525.25 2537.16 2321.13 2372.56 1111200000 41509000000 | |
| 180 Jul 09 | 2017 2572.61 2635.49 2517.59 2518.44 527856000 42283200000 | |
| 181 Jul 08 | 2017 2520.27 2571.34 2492.31 2571.34 733330000 41417700000 | |
| 182 Jul 07 | 2017 2608.59 2916.14 2498.87 2518.66 917412000 42864200000 | |
| 183 Jul 06 | 2017 2608.1 2616.72 2581.69 2608.56 761957000 42851400000 | |
| 184 Jul 05 | 2017 2602.87 2622.65 2538.55 2601.99 941566000 42760800000 | |
| 185 Jul 04 | 2017 2561 2631.59 2559.35 2601.64 985516000 42067900000 | |
| 186 Jul 03 | 2017 2498.56 2595 2480.47 2564.06 964112000 41037200000 | |
| 187 Jul 02 | 2017 2436.4 2514.28 2394.84 2506.47 803747000 40010500000 | |
| 188 Jul 01 | 2017 2492.6 2515.27 2419.23 2434.55 779914000 40928200000 | |
| 189 Jun 30 | 2017 2539.24 2559.25 2478.43 2480.84 860273000 41689100000 | |
| 190 Jun 29 | 2017 2567.56 2588.83 2510.48 2539.32 949979000 42150300000 | |
| 191 Jun 28 | 2017 2553.03 2603.98 2484.42 2574.79 1183870000 41906700000 | |
| 192 Jun 27 | 2017 2478.45 2552.45 2332.99 2552.45 1489790000 40677900000 | |
| 193 Jun 26 | 2017 2590.57 2615.25 2376.29 2478.45 1663280000 42514000000 | |
| 194 Jun 25 | 2017 2607.25 2682.26 2552.12 2589.41 1161100000 42783800000 | |
| 195 Jun 24 | 2017 2738.52 2757.94 2583.19 2608.72 982750000 44932900000 | |
| 196 Jun 23 | 2017 2707.34 2765.17 2706.37 2744.91 961319000 44415900000 | |
| 197 Jun 22 | 2017 2691.03 2723.74 2642.36 2705.41 1097940000 44143700000 | |
| 198 Jun 21 | 2017 2709.43 2772.01 2660.4 2689.1 1626580000 44440800000 | |
| 199 Jun 20 | 2017 2591.26 2763.45 2589.82 2721.79 1854190000 42498000000 | |
| 200 Jun 19 | 2017 2549.03 2662.85 2549.03 2589.6 1446840000 41800600000 | |
| 201 Jun 18 | 2017 2655.35 2662.1 2516.33 2548.29 1178660000 43539300000 | |
| 202 Jun 17 | 2017 2514.01 2685.19 2484.96 2655.88 1534510000 41217200000 | |
| 203 Jun 16 | 2017 2469.57 2539.92 2385.15 2518.56 1195190000 40484100000 | |
| 204 Jun 15 | 2017 2499.58 2534.71 2212.96 2464.58 2026260000 40971300000 | |
| 205 Jun 14 | 2017 2716.88 2786.83 2412.94 2506.37 1696560000 44528300000 | |
| 206 Jun 13 | 2017 2680.91 2789.04 2650.38 2717.02 1781200000 43934100000 | |
| 207 Jun 12 | 2017 2953.22 2997.26 2518.56 2659.63 2569530000 48391200000 | |
| 208 Jun 11 | 2017 2942.41 2996.6 2840.53 2958.11 1752400000 48208700000 | |
| 209 Jun 10 | 2017 2828.14 2950.99 2746.55 2947.71 2018890000 46331400000 | |
| 210 Jun 09 | 2017 2807.44 2901.71 2795.62 2823.81 1348950000 45987100000 | |
| 211 Jun 08 | 2017 2720.49 2815.3 2670.95 2805.62 1281170000 44557100000 | |
| 212 Jun 07 | 2017 2869.38 2869.38 2700.56 2732.16 1517710000 46989800000 | |
| 213 Jun 06 | 2017 2690.84 2999.91 2690.84 2863.2 2089610000 44061000000 | |
| 214 Jun 05 | 2017 2512.4 2686.81 2510.22 2686.81 1369310000 41133900000 | |
| 215 Jun 04 | 2017 2547.79 2585.89 2452.54 2511.81 1355120000 41708200000 | |
| 216 Jun 03 | 2017 2493.72 2581.91 2423.57 2515.35 1514950000 40817100000 | |
| 217 Jun 02 | 2017 2404.03 2488.55 2373.32 2488.55 1317030000 39344600000 | |
| 218 Jun 01 | 2017 2288.33 2448.39 2288.33 2407.88 1653180000 37446200000 | |
| 219 May 31 | 2017 2187.19 2311.08 2145.57 2286.41 1544830000 35786700000 | |
| 220 May 30 | 2017 2255.36 2301.96 2124.57 2175.47 1443970000 36897000000 | |
| 221 May 29 | 2017 2159.43 2307.05 2107.17 2255.61 994625000 35323500000 | |
| 222 May 28 | 2017 2054.08 2267.34 2054.08 2155.8 1147140000 33595900000 | |
| 223 May 27 | 2017 2196.27 2260.2 1855.83 2038.87 1700480000 35917100000 | |
| 224 May 26 | 2017 2320.89 2573.79 2071.99 2202.42 1763480000 37950600000 | |
| 225 May 25 | 2017 2446.24 2763.71 2285.3 2304.98 2406700000 39995400000 | |
| 226 May 24 | 2017 2321.37 2523.72 2321.37 2443.64 1725380000 37949200000 | |
| 227 May 23 | 2017 2191.56 2320.82 2178.5 2320.42 1378750000 35822600000 | |
| 228 May 22 | 2017 2043.19 2303.9 2017.87 2173.4 1942220000 33393600000 | |
| 229 May 21 | 2017 2067.03 2119.08 2037.5 2041.2 1147860000 33779400000 | |
| 230 May 20 | 2017 1984.24 2084.73 1974.92 2084.73 961336000 32422400000 | |
| 231 May 19 | 2017 1897.37 2004.52 1890.25 1987.71 1157290000 30999000000 | |
| 232 May 18 | 2017 1818.7 1904.48 1807.12 1888.65 894321000 29710500000 | |
| 233 May 17 | 2017 1726.73 1864.05 1661.91 1839.09 1064730000 28204800000 | |
| 234 May 16 | 2017 1741.7 1785.94 1686.54 1734.45 959045000 28446300000 | |
| 235 May 15 | 2017 1808.44 1812.8 1708.54 1738.43 731529000 29532600000 | |
| 236 May 14 | 2017 1800.86 1831.42 1776.62 1808.91 437196000 29405100000 | |
| 237 May 13 | 2017 1723.12 1812.99 1651.08 1804.91 579635000 28132300000 | |
| 238 May 12 | 2017 1845.76 1856.15 1694.01 1724.24 740984000 30131100000 | |
| 239 May 11 | 2017 1780.37 1873.93 1755.35 1848.57 799490000 29060600000 | |
| 240 May 10 | 2017 1756.52 1788.44 1719.1 1787.13 915723000 28668100000 | |
| 241 May 09 | 2017 1723.89 1833.49 1716.3 1755.36 1167920000 28132200000 | |
| 242 May 08 | 2017 1596.92 1723.35 1596.92 1723.35 1340320000 26056500000 | |
| 243 May 07 | 2017 1579.47 1596.72 1559.76 1596.71 1080030000 25768500000 | |
| 244 May 06 | 2017 1556.81 1578.8 1542.5 1578.8 582530000 25395600000 | |
| 245 May 05 | 2017 1540.87 1618.03 1530.31 1555.45 946036000 25133100000 | |
| 246 May 04 | 2017 1490.72 1608.91 1490.72 1537.67 933549000 24311900000 | |
| 247 May 03 | 2017 1453.78 1492.77 1447.49 1490.09 583796000 23707100000 | |
| 248 May 02 | 2017 1421.03 1473.9 1415.69 1452.82 477338000 23170200000 | |
| 249 May 01 | 2017 1348.3 1434.32 1348.3 1421.6 713624000 21981800000 | |
| 250 Apr 30 | 2017 1321.87 1347.91 1314.92 1347.89 413115000 21548400000 | |
| 251 Apr 29 | 2017 1317.84 1327.2 1315.21 1321.79 422706000 21479800000 | |
| 252 Apr 28 | 2017 1317.74 1331.28 1292.37 1316.48 527489000 21476000000 | |
| 253 Apr 27 | 2017 1281.88 1319.7 1281.3 1317.73 449197000 20889200000 | |
| 254 Apr 26 | 2017 1265.99 1294.83 1265.93 1281.08 329631000 20627900000 | |
| 255 Apr 25 | 2017 1250.45 1267.58 1249.97 1265.49 242556000 20372300000 | |
| 256 Apr 24 | 2017 1209.63 1250.94 1209.63 1250.15 235806000 19705400000 | |
| 257 Apr 23 | 2017 1231.92 1232.2 1203.94 1207.21 258951000 20066200000 | |
| 258 Apr 22 | 2017 1222.71 1235.56 1208.47 1231.71 249320000 19913900000 | |
| 259 Apr 21 | 2017 1229.42 1235.94 1215.56 1222.05 272167000 20020700000 | |
| 260 Apr 20 | 2017 1211.08 1240.79 1208.41 1229.08 315108000 19719900000 | |
| 261 Apr 19 | 2017 1212.13 1215.51 1205.08 1210.29 288061000 19734800000 | |
| 262 Apr 18 | 2017 1193.77 1217.57 1193.77 1211.67 270524000 19433800000 | |
| 263 Apr 17 | 2017 1183.25 1194.9 1172.65 1193.91 253206000 19260500000 | |
| 264 Apr 16 | 2017 1172.61 1187.22 1172.61 1182.94 183231000 19085100000 | |
| 265 Apr 15 | 2017 1167.3 1188 1164.96 1172.52 203559000 18996500000 | |
| 266 Apr 14 | 2017 1170.33 1190.8 1159.79 1167.54 254827000 19043800000 | |
| 267 Apr 13 | 2017 1201.02 1205.89 1156.44 1169.28 351969000 19541300000 | |
| 268 Apr 12 | 2017 1204.81 1207.14 1196.76 1200.37 288702000 19600800000 | |
| 269 Apr 11 | 2017 1187.46 1208.07 1187.46 1205.01 216182000 19316000000 | |
| 270 Apr 10 | 2017 1187.3 1190.34 1179.04 1187.13 215883000 19311200000 | |
| 271 Apr 09 | 2017 1176.57 1197.21 1171.86 1187.87 242343000 19134400000 | |
| 272 Apr 08 | 2017 1172.65 1184.98 1162.58 1175.95 209312000 19068600000 | |
| 273 Apr 07 | 2017 1178.94 1186.58 1163.39 1176.9 317022000 19168500000 | |
| 274 Apr 06 | 2017 1125.81 1188.37 1125.81 1182.68 511222000 18302600000 | |
| 275 Apr 05 | 2017 1134.14 1135.09 1113.63 1124.78 414784000 18435700000 | |
| 276 Apr 04 | 2017 1145.52 1156.44 1120.52 1133.25 436310000 18619000000 | |
| 277 Apr 03 | 2017 1102.95 1151.74 1102.95 1143.81 580444000 17924600000 | |
| 278 Apr 02 | 2017 1080.61 1107.59 1075.45 1102.17 514187000 17559400000 | |
| 279 Apr 01 | 2017 1071.71 1091.72 1061.09 1080.5 289634000 17413000000 | |
| 280 Mar 31 | 2017 1026.64 1074.92 1026.64 1071.79 447287000 16679000000 | |
| 281 Mar 30 | 2017 1042.21 1049.29 1020.04 1026.43 352969000 16929800000 | |
| 282 Mar 29 | 2017 1046.08 1055.13 1015.88 1039.97 298458000 16990900000 | |
| 283 Mar 28 | 2017 1044.58 1064.65 1027.73 1047.15 326332000 16964500000 | |
| 284 Mar 27 | 2017 972.05 1046.4 971.98 1045.77 372535000 15785000000 | |
| 285 Mar 26 | 2017 974.01 1007.96 954.19 966.73 303668000 15814800000 | |
| 286 Mar 25 | 2017 936.54 975.76 903.71 972.78 435803000 15204800000 | |
| 287 Mar 24 | 2017 1038.45 1040.47 934.36 937.52 491038000 16857000000 | |
| 288 Mar 23 | 2017 1050.05 1058.01 1028.93 1038.59 248540000 17043400000 | |
| 289 Mar 22 | 2017 1120.65 1120.65 1014.21 1049.14 380841000 18187100000 | |
| 290 Mar 21 | 2017 1055.36 1122.43 1055.36 1120.54 337391000 17125600000 | |
| 291 Mar 20 | 2017 1037.24 1063.03 1036.68 1054.23 286530000 16829800000 | |
| 292 Mar 19 | 2017 976.73 1069.91 976.73 1036.74 406648000 15846000000 | |
| 293 Mar 18 | 2017 1099.69 1114.07 957.65 973.82 621302000 17838700000 | |
| 294 Mar 17 | 2017 1180.16 1180.16 1099.57 1100.23 706599000 19141800000 | |
| 295 Mar 16 | 2017 1251.33 1257.98 1152.44 1187.81 638568000 20293700000 | |
| 296 Mar 15 | 2017 1240.16 1251.61 1239.75 1249.61 297805000 20110400000 | |
| 297 Mar 14 | 2017 1232.16 1244.81 1220.72 1240 245306000 19978200000 | |
| 298 Mar 13 | 2017 1221.78 1237.37 1217.03 1231.92 380277000 19807700000 | |
| 299 Mar 12 | 2017 1176.62 1226.98 1175.36 1221.38 227176000 19073300000 | |
| 300 Mar 11 | 2017 1116.32 1193.83 1116.32 1175.83 283320000 18093700000 | |
| 301 Mar 10 | 2017 1189.36 1270.47 1077.25 1116.72 563796000 19275300000 | |
| 302 Mar 09 | 2017 1150.35 1197.46 1141.23 1188.49 212283000 18640900000 | |
| 303 Mar 08 | 2017 1223.23 1232.16 1148.08 1150 332603000 19819800000 | |
| 304 Mar 07 | 2017 1273.21 1275.55 1204.8 1223.54 291256000 20627100000 | |
| 305 Mar 06 | 2017 1267.47 1276 1264.6 1272.83 153657000 20531900000 | |
| 306 Mar 05 | 2017 1254.29 1267.29 1238.06 1267.12 134127000 20316000000 | |
| 307 Mar 04 | 2017 1277.43 1279.4 1230.51 1255.15 183270000 20688800000 | |
| 308 Mar 03 | 2017 1250.71 1280.31 1250.71 1274.99 315739000 20253700000 | |
| 309 Mar 02 | 2017 1224.68 1262.13 1215.62 1251.01 368275000 19829800000 | |
| 310 Mar 01 | 2017 1180.04 1222.5 1179.69 1222.5 229057000 19104800000 | |
| 311 Feb 28 | 2017 1180.72 1193.25 1171.82 1179.97 184956000 19113600000 | |
| 312 Feb 27 | 2017 1163.78 1181.98 1163.38 1179.97 131570000 18837300000 | |
| 313 Feb 26 | 2017 1144.27 1167.47 1130.2 1165.2 116486000 18518900000 | |
| 314 Feb 25 | 2017 1170.41 1174.85 1124.59 1143.84 139961000 18939500000 | |
| 315 Feb 24 | 2017 1172.71 1200.39 1131.96 1173.68 330759000 18974400000 | |
| 316 Feb 23 | 2017 1117.27 1176.62 1116.96 1166.72 189454000 18075200000 | |
| 317 Feb 22 | 2017 1114.8 1125.39 1100.55 1117.44 136100000 18033400000 | |
| 318 Feb 21 | 2017 1079.28 1117.25 1076.93 1115.3 186869000 17456900000 | |
| 319 Feb 20 | 2017 1048.69 1080.49 1041.69 1079.98 109478000 16960200000 | |
| 320 Feb 19 | 2017 1054.76 1056.81 1043.46 1047.87 77423300 17056600000 | |
| 321 Feb 18 | 2017 1049.21 1061.1 1046.96 1054.42 99073500 16964800000 | |
| 322 Feb 17 | 2017 1026.12 1053.17 1025.64 1046.21 136474000 16589600000 | |
| 323 Feb 16 | 2017 1007.65 1033.37 1007.65 1027.44 122277000 16289100000 | |
| 324 Feb 15 | 2017 1006.21 1008.84 1001.58 1007.48 89759400 16264100000 | |
| 325 Feb 14 | 2017 991.74 1011.51 986.47 1004.55 137946000 16028000000 | |
| 326 Feb 13 | 2017 998.88 1002.1 976 990.64 100607000 16141500000 | |
| 327 Feb 12 | 2017 1003.52 1004.76 996.92 999.18 67530000 16214700000 | |
| 328 Feb 11 | 2017 988.9 1009.29 982.83 1004.45 102261000 15976700000 | |
| 329 Feb 10 | 2017 995.63 998.9 946.69 988.67 190452000 16083600000 | |
| 330 Feb 09 | 2017 1064.7 1088.99 953.34 994.38 407220000 17197100000 | |
| 331 Feb 08 | 2017 1062.32 1078.97 1037.49 1063.07 201855000 17156700000 | |
| 332 Feb 07 | 2017 1040.14 1061.93 1040.14 1061.35 146007000 16796600000 | |
| 333 Feb 06 | 2017 1028.4 1044.64 1028.16 1038.15 111762000 16605400000 | |
| 334 Feb 05 | 2017 1043.52 1043.63 1022.37 1027.34 114208000 16847400000 | |
| 335 Feb 04 | 2017 1031.33 1045.9 1015.16 1042.9 155064000 16648800000 | |
| 336 Feb 03 | 2017 1011.46 1033.87 1008.79 1029.91 201278000 16326100000 | |
| 337 Feb 02 | 2017 990 1013.52 983.22 1011.8 145821000 15977800000 | |
| 338 Feb 01 | 2017 970.94 989.11 970.74 989.02 150110000 15667900000 | |
| 339 Jan 31 | 2017 920.96 972.02 920.96 970.4 164582000 14859700000 | |
| 340 Jan 30 | 2017 920.15 923.05 919.47 920.38 78227300 14844900000 | |
| 341 Jan 29 | 2017 922.07 923.42 919.15 919.5 60851700 14874000000 | |
| 342 Jan 28 | 2017 919.81 923.91 919.81 921.59 68979600 14835800000 | |
| 343 Jan 27 | 2017 918.36 923.22 915.85 919.75 125594000 14810400000 | |
| 344 Jan 26 | 2017 902.39 919.33 902.22 917.59 131958000 14551200000 | |
| 345 Jan 25 | 2017 891.92 903.25 891.69 901.54 120831000 14380700000 | |
| 346 Jan 24 | 2017 910.68 924.14 892.29 892.69 111349000 14681400000 | |
| 347 Jan 23 | 2017 925.5 928.27 916.74 921.01 73588600 14918800000 | |
| 348 Jan 22 | 2017 922.21 937.52 897.56 924.67 116573000 14863600000 | |
| 349 Jan 21 | 2017 895.55 927.37 895.53 921.79 111158000 14432000000 | |
| 350 Jan 20 | 2017 898.17 899.4 887.01 895.03 86728400 14472100000 | |
| 351 Jan 19 | 2017 888.34 904.61 884.34 899.07 105625000 14311700000 | |
| 352 Jan 18 | 2017 909.37 917.5 858.3 886.62 225677000 14648900000 | |
| 353 Jan 17 | 2017 830.95 910.56 830.8 907.94 155095000 13383900000 | |
| 354 Jan 16 | 2017 821.78 834.53 820.27 831.53 82755200 13234600000 | |
| 355 Jan 15 | 2017 818.14 823.31 812.87 821.8 71013600 13174300000 | |
| 356 Jan 14 | 2017 825.14 835.09 812.46 818.41 93063300 13285200000 | |
| 357 Jan 13 | 2017 803.74 829 780 823.98 168968000 12939100000 | |
| 358 Jan 12 | 2017 775.18 826.25 755.76 804.83 222326000 12477600000 | |
| 359 Jan 11 | 2017 908.12 919.45 762.76 777.76 310929000 14615700000 | |
| 360 Jan 10 | 2017 902.44 914.87 901.06 907.68 115808000 14522600000 | |
| 361 Jan 09 | 2017 913.24 913.69 879.81 902.83 141877000 14694900000 | |
| 362 Jan 08 | 2017 908.17 942.72 887.25 911.2 158715000 14611400000 | |
| 363 Jan 07 | 2017 903.49 908.59 823.56 908.59 279550000 14534400000 | |
| 364 Jan 06 | 2017 1014.24 1046.81 883.94 902.2 351876000 16314100000 | |
| 365 Jan 05 | 2017 1156.73 1191.1 910.42 1013.38 510199000 18604000000 | |
| 366 Jan 04 | 2017 1044.4 1159.42 1044.4 1154.73 344946000 16795400000 | |
| 367 Jan 03 | 2017 1021.6 1044.08 1021.6 1043.84 185168000 16426600000 | |
| 368 Jan 02 | 2017 998.62 1031.39 996.7 1021.75 222185000 16055100000 | |
| 369 Jan 01 | 2017 963.66 1003.08 958.7 998.33 147775000 15491200000 | |
| 370 Dec 31 | 2016 960.63 963.74 947.24 963.74 99135100 15440700000 | |
| 371 Dec 30 | 2016 972.53 972.53 934.83 961.24 187474000 15630200000 | |
| 372 Dec 29 | 2016 975.13 979.4 954.5 973.5 199320000 15670000000 | |
| 373 Dec 28 | 2016 934.83 975.92 934.83 975.92 236630000 15020500000 | |
| 374 Dec 27 | 2016 908.35 940.05 904.25 933.2 167308000 14593300000 | |
| 375 Dec 26 | 2016 896.9 913.18 896.9 907.61 123771000 14407800000 | |
| 376 Dec 25 | 2016 899.65 899.65 862.42 896.18 143665000 14450100000 | |
| 377 Dec 24 | 2016 922.18 923.48 886.34 898.82 137727000 14810300000 | |
| 378 Dec 23 | 2016 864.89 925.12 864.68 921.98 275564000 13888600000 | |
| 379 Dec 22 | 2016 834.18 875.78 834.15 864.54 200027000 13393800000 | |
| 380 Dec 21 | 2016 800.64 834.28 799.4 834.28 155576000 12853700000 | |
| 381 Dec 20 | 2016 792.25 801.34 791.5 800.88 99629300 12717600000 | |
| 382 Dec 19 | 2016 790.69 793.61 790.32 792.71 74886400 12691100000 | |
| 383 Dec 18 | 2016 791.01 794.74 788.03 790.53 60524400 12694800000 | |
| 384 Dec 17 | 2016 785.17 792.51 784.86 790.83 78989800 12599600000 | |
| 385 Dec 16 | 2016 778.96 785.03 778.96 784.91 83608200 12498800000 | |
| 386 Dec 15 | 2016 780.07 781.43 777.8 778.09 81580100 12511700000 | |
| 387 Dec 14 | 2016 780 782.03 776.84 781.48 75979000 12512900000 | |
| 388 Dec 13 | 2016 780.65 788.46 777.96 780.56 81645600 12521500000 | |
| 389 Dec 12 | 2016 770.04 781.92 770.04 780.09 76571000 12349800000 | |
| 390 Dec 11 | 2016 774.75 774.8 765.41 769.73 57313400 12423600000 | |
| 391 Dec 10 | 2016 773.02 777.09 772.91 774.65 53843100 12394500000 | |
| 392 Dec 09 | 2016 769.94 774.53 769.65 772.79 68705300 12344000000 | |
| 393 Dec 08 | 2016 768.08 774.7 765.95 770.81 80111900 12312500000 | |
| 394 Dec 07 | 2016 764.21 771.54 759.75 768.13 96426100 12248900000 | |
| 395 Dec 06 | 2016 758.72 765.62 758.72 764.22 116218000 12159400000 | |
| 396 Dec 05 | 2016 773.39 773.47 751.71 758.7 106363000 12393100000 | |
| 397 Dec 04 | 2016 771.64 773.87 768.16 773.87 60557900 12363600000 | |
| 398 Dec 03 | 2016 778.25 778.25 764.86 771.15 69547300 12467800000 | |
| 399 Dec 02 | 2016 757.54 781.3 757.54 777.94 127605000 12134800000 | |
| 400 Dec 01 | 2016 746.05 758.27 746.05 756.77 80461900 11949200000 | |
| 401 Nov 30 | 2016 736.28 747.93 736.26 745.69 84070800 11791600000 | |
| 402 Nov 29 | 2016 736.33 737.47 734.56 735.6 68511100 11790900000 | |
| 403 Nov 28 | 2016 732.48 738.01 732.48 735.81 61888600 11727800000 | |
| 404 Nov 27 | 2016 735.44 739.02 731.09 732.03 52601800 11773800000 | |
| 405 Nov 26 | 2016 741.51 742.21 729.63 735.38 54962700 11869600000 | |
| 406 Nov 25 | 2016 740.44 741.65 734.59 741.65 67807600 11851100000 | |
| 407 Nov 24 | 2016 744.62 746.83 733.49 740.29 85919300 11916500000 | |
| 408 Nov 23 | 2016 751.74 752.25 738.92 744.59 76543800 12029000000 | |
| 409 Nov 22 | 2016 739.64 753.87 736.53 751.35 129906000 11834200000 | |
| 410 Nov 21 | 2016 731.26 741.72 730.51 739.25 60802400 11698900000 | |
| 411 Nov 20 | 2016 751.88 755.48 717.94 731.03 154116000 12027500000 | |
| 412 Nov 19 | 2016 751.83 756.24 744.47 751.62 110608000 12025400000 | |
| 413 Nov 18 | 2016 740.71 752.88 736.89 751.59 87363100 11846000000 | |
| 414 Nov 17 | 2016 744.88 755.64 739.51 740.98 108579000 11911300000 | |
| 415 Nov 16 | 2016 711.17 747.62 709.04 744.2 141294000 11370700000 | |
| 416 Nov 15 | 2016 705.79 715.72 705.26 711.62 72038500 11283400000 | |
| 417 Nov 14 | 2016 702 706.28 699.81 705.02 62993000 11214600000 | |
| 418 Nov 13 | 2016 705.2 705.26 687.32 702.03 80318100 11264500000 | |
| 419 Nov 12 | 2016 716.75 717.15 704.03 705.05 64622500 11447700000 | |
| 420 Nov 11 | 2016 715.55 718.32 714.41 716.41 63119700 11427200000 | |
| 421 Nov 10 | 2016 722.84 723.02 711.21 715.53 68807800 11542100000 | |
| 422 Nov 09 | 2016 709.83 740.05 708.61 723.27 132429000 11333000000 | |
| 423 Nov 08 | 2016 703.09 712.99 702.39 709.85 79660800 11224000000 | |
| 424 Nov 07 | 2016 710.74 710.74 699.9 703.13 65047100 11344800000 | |
| 425 Nov 06 | 2016 703.81 714.26 699.56 711.52 59902200 11233000000 | |
| 426 Nov 05 | 2016 703.52 707.51 697.74 703.42 53752300 11227200000 | |
| 427 Nov 04 | 2016 689.12 706.93 685.56 703.24 99907700 10996400000 | |
| 428 Nov 03 | 2016 742.35 745.77 678.16 688.7 172808000 11844300000 | |
| 429 Nov 02 | 2016 730.07 740.83 722.35 740.83 84865200 11647200000 | |
| 430 Nov 01 | 2016 701.34 736.45 701.34 729.79 130527000 11187700000 | |
| 431 Oct 31 | 2016 702.64 709.29 691.68 700.97 97064400 11207200000 | |
| 432 Oct 30 | 2016 714.12 714.12 696.48 701.86 100665000 11388800000 | |
| 433 Oct 29 | 2016 690.29 720.4 690.05 714.48 134761000 11007600000 | |
| 434 Oct 28 | 2016 688 690.44 684.16 689.65 81145500 10969800000 | |
| 435 Oct 27 | 2016 678.21 688.59 678.04 688.31 96105300 10812500000 | |
| 436 Oct 26 | 2016 657.68 679.73 657.68 678.3 88877100 10484000000 | |
| 437 Oct 25 | 2016 654 664.42 653.7 657.59 90378800 10424300000 | |
| 438 Oct 24 | 2016 657.16 657.25 652.6 653.76 62218200 10473500000 | |
| 439 Oct 23 | 2016 657.62 661.13 653.89 657.07 54474600 10479700000 | |
| 440 Oct 22 | 2016 633.14 658.2 632.85 657.29 78556500 10088400000 | |
| 441 Oct 21 | 2016 630.83 634.09 630.69 632.83 55951000 10050300000 | |
| 442 Oct 20 | 2016 630.66 631.92 628.26 630.86 56957300 10046700000 | |
| 443 Oct 19 | 2016 638.13 638.87 628.01 630.52 69381700 10164800000 | |
| 444 Oct 18 | 2016 639.41 640.74 636 637.96 65546700 10184000000 | |
| 445 Oct 17 | 2016 641.82 642.33 638.66 639.19 58063600 10221300000 | |
| 446 Oct 16 | 2016 639.08 642.9 638.9 641.63 40298100 10176800000 | |
| 447 Oct 15 | 2016 640.31 642.1 637.39 638.65 39035400 10195200000 | |
| 448 Oct 14 | 2016 637.01 641.28 637.01 640.38 58144600 10141600000 | |
| 449 Oct 13 | 2016 636.03 638.83 635.03 636.79 61620700 10125100000 | |
| 450 Oct 12 | 2016 640.87 641.34 635.97 636.19 92370200 10201000000 | |
| 451 Oct 11 | 2016 619.24 642.08 618.5 641.07 103590000 9855650000 | |
| 452 Oct 10 | 2016 616.82 621.32 616.2 618.99 67481100 9816270000 | |
| 453 Oct 09 | 2016 619.17 619.2 616.61 616.75 39243400 9852480000 | |
| 454 Oct 08 | 2016 617.34 619.85 617.34 619.11 42345900 9822100000 | |
| 455 Oct 07 | 2016 612.61 617.91 611.82 617.12 64071400 9745740000 | |
| 456 Oct 06 | 2016 612.47 613.82 611.47 613.02 56812100 9742370000 | |
| 457 Oct 05 | 2016 610.22 613.81 609.62 612.51 68077500 9705320000 | |
| 458 Oct 04 | 2016 612.05 612.05 609.48 610.2 49801600 9733330000 | |
| 459 Oct 03 | 2016 610.97 612.57 610.46 612.13 46798300 9714980000 | |
| 460 Oct 02 | 2016 613.95 614 609.68 610.89 39249800 9761330000 | |
| 461 Oct 01 | 2016 609.93 615.24 609.93 613.98 56357000 9696280000 | |
| 462 Sep 30 | 2016 605.72 609.74 604.14 609.74 56122400 9628250000 | |
| 463 Sep 29 | 2016 605.02 606.82 604.85 605.69 55658600 9616160000 | |
| 464 Sep 28 | 2016 606.24 606.59 604.61 604.73 48722600 9634530000 | |
| 465 Sep 27 | 2016 608.02 608.25 604.11 606.17 49422400 9661590000 | |
| 466 Sep 26 | 2016 600.81 608.14 600.35 608.04 59153800 9545830000 | |
| 467 Sep 25 | 2016 602.75 603.38 599.71 600.83 33977800 9575360000 | |
| 468 Sep 24 | 2016 602.96 604.58 602.04 602.63 35359500 9577520000 | |
| 469 Sep 23 | 2016 596.2 603.21 595.79 602.84 51067000 9469130000 | |
| 470 Sep 22 | 2016 597.28 598.49 596.21 596.3 67085300 9485280000 | |
| 471 Sep 21 | 2016 603.59 603.59 595.88 597.15 82776200 9584260000 | |
| 472 Sep 20 | 2016 609.25 609.52 607.94 608.31 72710900 9673140000 | |
| 473 Sep 19 | 2016 609.87 610.93 608.27 609.23 54796400 9681960000 | |
| 474 Sep 18 | 2016 606.28 610.16 605.86 609.87 48679400 9623950000 | |
| 475 Sep 17 | 2016 607.22 607.86 605.19 605.98 37140300 9637600000 | |
| 476 Sep 16 | 2016 607.25 609.26 606.74 606.97 64963400 9637020000 | |
| 477 Sep 15 | 2016 610.59 611.09 607.15 607.15 59464600 9688940000 | |
| 478 Sep 14 | 2016 608.84 611.95 608.41 610.68 47877700 9660080000 | |
| 479 Sep 13 | 2016 608.02 611.19 606.92 609.24 86920600 9645930000 | |
| 480 Sep 12 | 2016 607 608.46 605.41 608.24 72812300 9628560000 | |
| 481 Sep 11 | 2016 623.42 628.82 600.51 606.72 73610800 9887780000 | |
| 482 Sep 10 | 2016 622.93 625.1 622.39 623.51 45016800 9878730000 | |
| 483 Sep 09 | 2016 626.35 626.83 620.26 622.86 64550200 9931980000 | |
| 484 Sep 08 | 2016 614.63 628.77 613.84 626.32 86713000 9745120000 | |
| 485 Sep 07 | 2016 610.57 614.54 608.51 614.54 75032400 9679610000 | |
| 486 Sep 06 | 2016 606.51 610.83 605.09 610.44 78529100 9614140000 | |
| 487 Sep 05 | 2016 608.99 609.05 602.24 606.59 82446800 9652490000 | |
| 488 Sep 04 | 2016 598.59 611.84 596.85 608.63 97942900 9486370000 | |
| 489 Sep 03 | 2016 575.55 599.5 574.06 598.21 159014000 9120440000 | |
| 490 Sep 02 | 2016 572.41 575.64 570.81 575.54 79910800 9069550000 | |
| 491 Sep 01 | 2016 575.55 576.31 571.81 572.3 76923400 9118280000 | |
| 492 Aug 31 | 2016 577.59 577.86 573.64 575.47 75840900 9149730000 | |
| 493 Aug 30 | 2016 574.11 578.36 574.11 577.5 70342400 9093530000 | |
| 494 Aug 29 | 2016 574.07 576.28 573.47 574.11 110398000 9091830000 | |
| 495 Aug 28 | 2016 569.83 574.04 569.74 573.91 86301600 9023610000 | |
| 496 Aug 27 | 2016 579.45 579.85 568.63 569.95 59698300 9174990000 | |
| 497 Aug 26 | 2016 577.75 580.62 576.86 579.65 48856800 9147170000 | |
| 498 Aug 25 | 2016 580.18 580.45 575.17 577.76 136130000 9184700000 | |
| 499 Aug 24 | 2016 583.41 583.59 579.86 580.18 56328200 9234800000 | |
| 500 Aug 23 | 2016 586.77 589.47 581.63 583.41 85349200 9286930000 | |
| 501 Aug 22 | 2016 581.31 588.45 580.59 586.75 72844000 9199410000 | |
| 502 Aug 21 | 2016 581.94 584.16 580.22 581.31 38299400 9208210000 | |
| 503 Aug 20 | 2016 576.08 582.82 575.46 581.7 45301400 9114500000 | |
| 504 Aug 19 | 2016 574.34 578.24 574.18 575.63 50631600 9085820000 | |
| 505 Aug 18 | 2016 573.71 577.79 573.43 574.32 59896600 9074760000 | |
| 506 Aug 17 | 2016 577.76 580.89 571.43 573.22 54443000 9138030000 | |
| 507 Aug 16 | 2016 567.24 581.74 566.72 577.44 58405200 8970770000 | |
| 508 Aug 15 | 2016 570.49 573.58 563.24 567.24 57262300 9021180000 | |
| 509 Aug 14 | 2016 585.59 585.67 564.78 570.47 60851100 9258730000 | |
| 510 Aug 13 | 2016 587.36 589.77 584.98 585.59 43563000 9285530000 | |
| 511 Aug 12 | 2016 588.8 589.91 583.81 587.56 69218000 9307250000 | |
| 512 Aug 11 | 2016 592.12 597.54 589.12 589.12 74514400 9358770000 | |
| 513 Aug 10 | 2016 587.65 599.98 586.37 592.1 102905000 9286960000 | |
| 514 Aug 09 | 2016 591.04 591.09 584.79 587.8 92228100 9339660000 | |
| 515 Aug 08 | 2016 592.74 592.99 588.05 591.05 61194100 9365440000 | |
| 516 Aug 07 | 2016 587.77 597.51 586.82 592.69 82398400 9285940000 | |
| 517 Aug 06 | 2016 575.03 588.4 569.47 587.78 80797300 9083510000 | |
| 518 Aug 05 | 2016 578.28 578.28 569.98 575.04 66127900 9133690000 | |
| 519 Aug 04 | 2016 566.33 579.5 565.78 578.29 125292000 8943870000 | |
| 520 Aug 03 | 2016 548.66 573.36 541.55 566.36 207982000 8663670000 | |
| 521 Aug 02 | 2016 606.4 612.85 531.33 547.47 330933000 9574320000 | |
| 522 Aug 01 | 2016 624.6 626.12 605.88 606.27 121887000 9860620000 | |
| 523 Jul 31 | 2016 655.1 655.28 624.37 624.68 110818000 10340900000 | |
| 524 Jul 30 | 2016 657.01 658.22 654.21 655.05 38456100 10370100000 | |
| 525 Jul 29 | 2016 655.11 657.8 654.79 656.99 60703500 10338900000 | |
| 526 Jul 28 | 2016 654.49 657.6 654.49 655.03 86428400 10328100000 | |
| 527 Jul 27 | 2016 651.63 657.46 648.45 654.35 147461000 10281900000 | |
| 528 Jul 26 | 2016 654.23 656.23 645.88 651.78 225135000 10321900000 | |
| 529 Jul 25 | 2016 661.26 661.83 653.39 654.1 78176500 10431900000 | |
| 530 Jul 24 | 2016 655.41 663.11 652.79 661.28 118184000 10338600000 | |
| 531 Jul 23 | 2016 650.73 656.37 648.52 655.56 69532200 10263700000 | |
| 532 Jul 22 | 2016 664.92 666.58 646.72 650.62 134169000 10486600000 | |
| 533 Jul 21 | 2016 665.23 666.22 660.41 665.01 60491800 10490300000 | |
| 534 Jul 20 | 2016 672.81 672.93 663.36 665.68 94636400 10608600000 | |
| 535 Jul 19 | 2016 672.74 673.28 667.63 672.86 61203300 10606500000 | |
| 536 Jul 18 | 2016 679.81 681.55 668.63 673.11 69465000 10716800000 | |
| 537 Jul 17 | 2016 661.99 682.37 661.99 679.46 74407900 10434700000 | |
| 538 Jul 16 | 2016 663.78 666.46 659.33 660.77 50330200 10461700000 | |
| 539 Jul 15 | 2016 659.17 667.08 659.04 663.25 81673100 10387900000 | |
| 540 Jul 14 | 2016 652.92 662.9 652.92 658.08 98511400 10288400000 | |
| 541 Jul 13 | 2016 664.8 668.7 654.47 654.47 131449000 10474500000 | |
| 542 Jul 12 | 2016 648.28 675.26 646.78 664.55 138173000 10213100000 | |
| 543 Jul 11 | 2016 648.48 659.63 644.98 647.66 107910000 10215200000 | |
| 544 Jul 10 | 2016 650.6 652.29 641.26 649.36 102532000 10247300000 | |
| 545 Jul 09 | 2016 666.38 666.38 633.4 650.96 180536000 10493800000 | |
| 546 Jul 08 | 2016 640.69 666.71 636.47 666.52 141970000 10086900000 | |
| 547 Jul 07 | 2016 678.09 682.43 611.83 640.56 258091000 10673400000 | |
| 548 Jul 06 | 2016 670.42 681.9 670.42 677.33 134961000 10550300000 | |
| 549 Jul 05 | 2016 683.21 683.49 665.07 670.63 130476000 10749100000 | |
| 550 Jul 04 | 2016 658.8 683.66 650.51 683.66 92008400 10362700000 | |
| 551 Jul 03 | 2016 704.97 704.97 649.01 658.66 129512000 11086100000 | |
| 552 Jul 02 | 2016 676.73 703.7 676.4 703.7 112354000 10639600000 | |
| 553 Jul 01 | 2016 672.51 686.15 669.59 676.3 134431000 10570600000 | |
| 554 Jun 30 | 2016 640.59 675.4 636.61 673.34 138980000 10066400000 | |
| 555 Jun 29 | 2016 644.12 644.68 628.28 639.89 142456000 10119600000 | |
| 556 Jun 28 | 2016 658.1 659.25 637.77 647 138385000 10336800000 | |
| 557 Jun 27 | 2016 629.35 655.27 620.52 655.27 122134000 9882840000 | |
| 558 Jun 26 | 2016 665.93 665.98 616.93 629.37 109225000 10454900000 | |
| 559 Jun 25 | 2016 665.28 691.73 646.56 665.12 126656000 10442000000 | |
| 560 Jun 24 | 2016 625.58 681.73 625.27 665.3 224317000 9816730000 | |
| 561 Jun 23 | 2016 597.44 629.33 558.14 623.98 253462000 9373190000 | |
| 562 Jun 22 | 2016 665.91 678.67 587.48 596.12 266393000 10445300000 | |
| 563 Jun 21 | 2016 735.88 735.88 639.07 666.65 309944000 11540000000 | |
| 564 Jun 20 | 2016 763.93 764.08 732.73 737.23 174511000 11976700000 | |
| 565 Jun 19 | 2016 756.69 766.62 745.63 763.78 136185000 11859800000 | |
| 566 Jun 18 | 2016 748.76 777.99 733.93 756.23 252718000 11732600000 | |
| 567 Jun 17 | 2016 768.49 775.36 716.56 748.91 363321000 12038900000 | |
| 568 Jun 16 | 2016 696.52 773.72 696.52 766.31 271634000 10908900000 | |
| 569 Jun 15 | 2016 685.68 696.3 672.56 694.47 99223800 10736600000 | |
| 570 Jun 14 | 2016 704.5 704.5 662.8 685.56 186694000 11028900000 | |
| 571 Jun 13 | 2016 671.65 716 664.49 704.38 243295000 10511900000 | |
| 572 Jun 12 | 2016 609.68 684.84 607.04 672.78 277085000 9539850000 | |
| 573 Jun 11 | 2016 578.67 607.12 578.67 606.73 82357000 9052360000 | |
| 574 Jun 10 | 2016 575.84 579.13 573.33 577.47 66991900 9005920000 | |
| 575 Jun 09 | 2016 582.2 582.2 570.95 574.63 71301000 9103080000 | |
| 576 Jun 08 | 2016 577.17 582.84 573.13 581.64 80265800 9022250000 | |
| 577 Jun 07 | 2016 585.45 590.26 567.51 576.6 107770000 9149580000 | |
| 578 Jun 06 | 2016 574.6 586.47 574.6 585.54 72138900 8977700000 | |
| 579 Jun 05 | 2016 573.31 582.81 569.18 574.98 68874100 8955060000 | |
| 580 Jun 04 | 2016 569.71 590.13 564.24 572.73 94925300 8897080000 | |
| 581 Jun 03 | 2016 537.68 574.64 536.92 569.19 122020000 8395070000 | |
| 582 Jun 02 | 2016 536.51 540.35 533.08 537.97 60378200 8375000000 | |
| 583 Jun 01 | 2016 531.11 543.08 525.64 536.92 86061800 8288680000 | |
| 584 May 31 | 2016 534.19 546.62 520.66 531.39 138450000 8335100000 | |
| 585 May 30 | 2016 528.47 544.35 522.96 533.86 87958700 8243960000 | |
| 586 May 29 | 2016 527.48 553.96 512.18 526.23 148737000 8226500000 | |
| 587 May 28 | 2016 473.03 533.47 472.7 530.04 181199000 7375780000 | |
| 588 May 27 | 2016 453.52 478.15 453.52 473.46 164781000 7070010000 | |
| 589 May 26 | 2016 449.67 453.64 447.9 453.38 65203800 7008500000 | |
| 590 May 25 | 2016 446.06 450.3 446.06 449.6 65231000 6950690000 | |
| 591 May 24 | 2016 444.29 447.1 443.93 445.98 65783100 6921460000 | |
| 592 May 23 | 2016 439.35 444.35 438.82 444.15 50582500 6842470000 | |
| 593 May 22 | 2016 443.22 443.43 439.04 439.32 39657600 6900700000 | |
| 594 May 21 | 2016 442.97 443.78 441.71 443.19 42762300 6895230000 | |
| 595 May 20 | 2016 437.79 444.05 437.39 442.68 81987900 6813080000 | |
| 596 May 19 | 2016 454.52 454.63 438.71 438.71 96027400 7072090000 | |
| 597 May 18 | 2016 453.69 456 453.3 454.62 86850100 7057390000 | |
| 598 May 17 | 2016 454.01 455.07 453.61 453.78 64100300 7060730000 | |
| 599 May 16 | 2016 457.59 458.2 452.94 454.16 59171500 7114740000 | |
| 600 May 15 | 2016 455.76 458.69 455.46 457.57 28514000 7084760000 | |
| 601 May 14 | 2016 455.82 456.84 454.79 455.67 37209000 7084100000 | |
| 602 May 13 | 2016 454.85 457.06 453.45 455.67 60845000 7067270000 | |
| 603 May 12 | 2016 452.45 454.95 449.25 454.77 59849300 7028330000 | |
| 604 May 11 | 2016 450.86 454.58 450.86 452.73 50605200 7002230000 | |
| 605 May 10 | 2016 460.52 461.93 448.95 450.89 58956100 7150370000 | |
| 606 May 09 | 2016 458.21 462.48 456.53 460.48 55493100 7112510000 | |
| 607 May 08 | 2016 458.43 459.42 455.98 458.55 40315000 7114060000 | |
| 608 May 07 | 2016 459.64 460.68 457.32 458.54 38364500 7131120000 | |
| 609 May 06 | 2016 447.94 461.38 447.07 459.6 72796800 6947800000 | |
| 610 May 05 | 2016 446.71 448.51 445.88 447.98 50440800 6926990000 | |
| 611 May 04 | 2016 450.18 450.38 445.63 446.72 50407300 6978950000 | |
| 612 May 03 | 2016 444.73 451.1 442.62 450.3 59366400 6892690000 | |
| 613 May 02 | 2016 451.93 452.44 441.78 444.67 92127000 7002610000 | |
| 614 May 01 | 2016 448.48 452.48 447.93 451.88 40660100 6947430000 | |
| 615 Apr 30 | 2016 455.18 455.59 447.7 448.32 69322600 7049460000 | |
| 616 Apr 29 | 2016 449.41 455.38 446.02 455.1 49258500 6958330000 | |
| 617 Apr 28 | 2016 445.04 449.55 436.65 449.01 74064700 6889170000 | |
| 618 Apr 27 | 2016 466.26 467.08 444.13 444.69 93564900 7216190000 | |
| 619 Apr 26 | 2016 461.65 467.96 461.62 466.09 78971900 7143060000 | |
| 620 Apr 25 | 2016 459.12 466.62 453.59 461.43 87091800 7102490000 | |
| 621 Apr 24 | 2016 450.56 460.15 448.93 458.56 68198400 6968570000 | |
| 622 Apr 23 | 2016 445.86 450.28 444.33 450.28 50485400 6894280000 | |
| 623 Apr 22 | 2016 449.69 449.81 444.15 445.74 58804400 6951860000 | |
| 624 Apr 21 | 2016 441.42 450.55 440.95 449.43 68204700 6822320000 | |
| 625 Apr 20 | 2016 435.32 443.05 434.41 441.39 72890100 6726370000 | |
| 626 Apr 19 | 2016 428.7 436.02 428.1 435.51 52810500 6622450000 | |
| 627 Apr 18 | 2016 427.61 429.27 427.09 428.59 55670900 6604150000 | |
| 628 Apr 17 | 2016 430.64 431.37 426.08 427.4 52125900 6649170000 | |
| 629 Apr 16 | 2016 429.57 432.63 428.98 430.57 39392800 6631310000 | |
| 630 Apr 15 | 2016 424.43 429.93 424.43 429.71 54801500 6550350000 | |
| 631 Apr 14 | 2016 423.94 425.37 423.01 424.28 45281000 6541030000 | |
| 632 Apr 13 | 2016 425.63 426.66 422.92 423.73 69060400 6565470000 | |
| 633 Apr 12 | 2016 422.84 427.28 422.84 425.19 70728800 6520870000 | |
| 634 Apr 11 | 2016 421.87 422.74 420.53 422.48 50747500 6504290000 | |
| 635 Apr 10 | 2016 419.59 422.44 419.26 421.56 73478600 6467330000 | |
| 636 Apr 09 | 2016 420.81 420.89 416.51 419.41 49792700 6484410000 | |
| 637 Apr 08 | 2016 422.91 425.36 419.63 420.35 63454700 6515190000 | |
| 638 Apr 07 | 2016 423.62 423.66 420.52 422.75 57858600 6524680000 | |
| 639 Apr 06 | 2016 424.28 424.53 422.73 423.41 59091000 6533260000 | |
| 640 Apr 05 | 2016 421.02 424.26 420.61 424.03 60718000 6481350000 | |
| 641 Apr 04 | 2016 421.3 422.34 419.6 421.44 50634300 6483910000 | |
| 642 Apr 03 | 2016 421.17 421.58 419.7 420.9 38053700 6480470000 | |
| 643 Apr 02 | 2016 418.42 422.08 418.42 420.87 45681200 6436700000 | |
| 644 Apr 01 | 2016 416.76 418.17 415.83 417.96 51235700 6409540000 | |
| 645 Mar 31 | 2016 415.26 418.37 415.26 416.73 60215200 6385140000 | |
| 646 Mar 30 | 2016 416.83 416.83 412.5 414.82 66034100 6407840000 | |
| 647 Mar 29 | 2016 424.3 426.2 412.68 416.52 75411500 6521010000 | |
| 648 Mar 28 | 2016 426.55 426.86 423.29 424.23 68522800 6553700000 | |
| 649 Mar 27 | 2016 418.14 428.8 417.71 426.76 71229400 6423040000 | |
| 650 Mar 26 | 2016 417.37 418.99 416.26 417.94 44650400 6409500000 | |
| 651 Mar 25 | 2016 416.51 418.08 415.56 417.18 52560000 6394850000 | |
| 652 Mar 24 | 2016 418.42 418.68 415.49 416.39 68346700 6422730000 | |
| 653 Mar 23 | 2016 418.16 419.27 417.36 418.04 61444200 6417130000 | |
| 654 Mar 22 | 2016 413.13 418.38 412.53 418.09 66813300 6338430000 | |
| 655 Mar 21 | 2016 413.42 413.42 410.38 413.31 61655400 6341380000 | |
| 656 Mar 20 | 2016 410.4 414.63 410.4 413.75 45947900 6293610000 | |
| 657 Mar 19 | 2016 409.26 410.98 407.23 410.44 58423000 6274790000 | |
| 658 Mar 18 | 2016 420.55 420.55 406.14 409.55 104940000 6446330000 | |
| 659 Mar 17 | 2016 417.89 421 417.89 420.62 83528600 6404130000 | |
| 660 Mar 16 | 2016 416.89 417.69 415.91 417.01 65185800 6387190000 | |
| 661 Mar 15 | 2016 416.39 418.13 414.99 416.83 66781700 6377870000 | |
| 662 Mar 14 | 2016 414.2 416.68 414.2 416.44 95259400 6342780000 | |
| 663 Mar 13 | 2016 411.65 416.6 411.64 414.06 74322800 6302330000 | |
| 664 Mar 12 | 2016 421.61 421.8 410.09 411.62 92712900 6453260000 | |
| 665 Mar 11 | 2016 417.24 423.93 417.01 421.69 73969700 6384740000 | |
| 666 Mar 10 | 2016 414.74 417.51 413.25 417.13 81022900 6344960000 | |
| 667 Mar 09 | 2016 413.89 416.03 411.61 414.86 70012300 6330230000 | |
| 668 Mar 08 | 2016 414.46 416.24 411.09 413.97 70311700 6337370000 | |
| 669 Mar 07 | 2016 407.76 415.92 406.31 414.32 85762400 6233430000 | |
| 670 Mar 06 | 2016 400.52 411.91 395.78 407.71 91212500 6121400000 | |
| 671 Mar 05 | 2016 410.78 411.26 394.04 400.57 135385000 6276610000 | |
| 672 Mar 04 | 2016 421.84 425.18 410.94 410.94 90856100 6443890000 | |
| 673 Mar 03 | 2016 423.91 425.37 419.41 421.65 100484000 6474150000 | |
| 674 Mar 02 | 2016 435.13 435.92 423.99 423.99 74955300 6643810000 | |
| 675 Mar 01 | 2016 437.92 439.65 432.32 435.12 74895800 6684800000 | |
| 676 Feb 29 | 2016 433.44 441.51 431.69 437.7 60694700 6614980000 | |
| 677 Feb 28 | 2016 432.57 435.68 423.82 433.5 53033400 6600310000 | |
| 678 Feb 27 | 2016 432.84 434.23 428.1 432.52 41893600 6602810000 | |
| 679 Feb 26 | 2016 424.63 432.15 421.62 432.15 61486000 6476080000 | |
| 680 Feb 25 | 2016 425.04 427.72 420.42 424.54 70798000 6480650000 | |
| 681 Feb 24 | 2016 420.96 425.55 413.91 424.95 67743700 6417190000 | |
| 682 Feb 23 | 2016 438.25 439.86 417.82 420.74 85244900 6679400000 | |
| 683 Feb 22 | 2016 438.99 439.05 432.92 437.75 85385200 6689200000 | |
| 684 Feb 21 | 2016 437.77 448.05 429.08 438.8 89820700 6669260000 | |
| 685 Feb 20 | 2016 421.6 441.98 421.6 437.16 93992100 6421310000 | |
| 686 Feb 19 | 2016 422.73 423.1 417.6 420.79 55711300 6436980000 | |
| 687 Feb 18 | 2016 416.57 426 415.64 422.37 76752600 6341430000 | |
| 688 Feb 17 | 2016 407.66 421.17 406.78 416.32 83193600 6204150000 | |
| 689 Feb 16 | 2016 401.43 408.94 401.43 407.49 73093100 6108040000 | |
| 690 Feb 15 | 2016 407.57 410.38 397.75 400.19 74070500 6199850000 | |
| 691 Feb 14 | 2016 392.93 407.23 392.93 407.23 74469800 5975580000 | |
| 692 Feb 13 | 2016 384.64 391.86 384.64 391.86 61911700 5847990000 | |
| 693 Feb 12 | 2016 379.69 384.95 379.6 384.26 67042800 5771040000 | |
| 694 Feb 11 | 2016 382.11 383.13 376.4 379.65 74375600 5806110000 | |
| 695 Feb 10 | 2016 376.15 385.48 375.78 381.65 85130900 5713880000 | |
| 696 Feb 09 | 2016 373.42 377.25 372.9 376.03 55318500 5670880000 | |
| 697 Feb 08 | 2016 376.76 379.88 373.33 373.45 47671100 5720100000 | |
| 698 Feb 07 | 2016 376.51 380.87 374.9 376.62 37076300 5714760000 | |
| 699 Feb 06 | 2016 386.59 386.63 372.39 376.52 49249300 5865740000 | |
| 700 Feb 05 | 2016 388.9 391.09 385.57 386.55 43825000 5898960000 | |
| 701 Feb 04 | 2016 370.17 391.61 369.99 389.59 69285500 5613380000 | |
| 702 Feb 03 | 2016 374.65 374.95 368.05 369.95 45933400 5679530000 | |
| 703 Feb 02 | 2016 372.92 375.88 372.92 374.45 40378700 5651690000 | |
| 704 Feb 01 | 2016 369.35 378.07 367.96 373.06 51656700 5596090000 | |
| 705 Jan 31 | 2016 378.29 380.35 367.83 368.77 37894300 5729870000 | |
| 706 Jan 30 | 2016 378.87 380.92 376.49 378.25 30284400 5736760000 | |
| 707 Jan 29 | 2016 380.11 384.38 365.45 379.47 86125300 5753970000 | |
| 708 Jan 28 | 2016 395.15 395.5 379.74 380.29 59247900 5980180000 | |
| 709 Jan 27 | 2016 392.44 396.84 391.78 394.97 47424400 5937780000 | |
| 710 Jan 26 | 2016 392 397.77 390.57 392.15 58147000 5929520000 | |
| 711 Jan 25 | 2016 402.32 402.32 388.55 391.73 59062400 6083900000 | |
| 712 Jan 24 | 2016 388.1 405.49 387.51 402.97 54824800 5867300000 | |
| 713 Jan 23 | 2016 382.43 394.54 381.98 387.49 56247400 5779890000 | |
| 714 Jan 22 | 2016 409.75 410.41 375.28 382.49 91546600 6190940000 | |
| 715 Jan 21 | 2016 419.63 422.88 406.3 410.26 68338000 6338800000 | |
| 716 Jan 20 | 2016 379.74 425.27 376.6 420.23 121720000 5734760000 | |
| 717 Jan 19 | 2016 387.03 387.73 378.97 380.15 46819800 5843510000 | |
| 718 Jan 18 | 2016 381.73 388.1 376.67 387.17 54403900 5761940000 | |
| 719 Jan 17 | 2016 387.15 390.96 380.09 382.3 45319600 5842270000 | |
| 720 Jan 16 | 2016 365.07 390.56 354.91 387.54 120352000 5507790000 | |
| 721 Jan 15 | 2016 430.25 430.25 364.33 364.33 153351000 6489870000 | |
| 722 Jan 14 | 2016 432.29 433.32 427.85 430.31 43945500 6519110000 | |
| 723 Jan 13 | 2016 434.67 435.19 424.44 432.37 173888000 6553350000 | |
| 724 Jan 12 | 2016 448.18 448.18 435.69 435.69 115607000 6755220000 | |
| 725 Jan 11 | 2016 448.7 450.66 443.86 448.43 40450000 6761090000 | |
| 726 Jan 10 | 2016 448.24 448.31 440.35 447.99 35995900 6752210000 | |
| 727 Jan 09 | 2016 453.38 454.64 446.89 447.61 32278000 6828000000 | |
| 728 Jan 08 | 2016 457.54 462.93 447.94 453.23 56993000 6888600000 | |
| 729 Jan 07 | 2016 430.01 458.77 429.08 458.05 87562200 6472580000 | |
| 730 Jan 06 | 2016 431.86 431.86 426.34 429.11 34042500 6498830000 | |
| 731 Jan 05 | 2016 433.07 434.18 429.68 431.96 34522600 6515380000 | |
| 732 Jan 04 | 2016 430.06 434.52 429.08 433.09 38477500 6468180000 | |
| 733 Jan 03 | 2016 433.58 433.74 424.71 430.01 39633800 6519500000 | |
| 734 Jan 02 | 2016 434.62 436.06 431.87 433.44 30096600 6533630000 | |
| 735 Jan 01 | 2016 430.72 436.25 427.51 434.33 36278900 6473530000 | |
| 736 Dec 31 | 2015 425.88 432.92 418.74 430.57 45996600 6399190000 | |
| 737 Dec 30 | 2015 433.3 434.39 422.08 426.62 46889400 6508960000 | |
| 738 Dec 29 | 2015 422.1 432.98 420.63 432.98 51596500 6339010000 | |
| 739 Dec 28 | 2015 423.34 429.77 418.48 422.28 49638600 6356100000 | |
| 740 Dec 27 | 2015 416.51 424.01 408.88 422.82 53591200 6251440000 | |
| 741 Dec 26 | 2015 455.76 457.49 405.76 417.27 116166000 6838480000 | |
| 742 Dec 25 | 2015 454.86 458.31 452.07 455.65 39078500 6823120000 | |
| 743 Dec 24 | 2015 443.09 458.46 443.08 454.99 57157200 6645120000 | |
| 744 Dec 23 | 2015 436.72 444.53 436.62 442.4 47161400 6547850000 | |
| 745 Dec 22 | 2015 437.44 443.69 435.52 436.57 50840400 6556960000 | |
| 746 Dec 21 | 2015 442.84 444.73 427.31 438.64 77639700 6636280000 | |
| 747 Dec 20 | 2015 462.23 462.64 434.34 442.69 75409400 6925030000 | |
| 748 Dec 19 | 2015 463.55 465.58 456.76 462.32 47892700 6942950000 | |
| 749 Dec 18 | 2015 455.85 465.18 454.94 463.62 60220100 6825640000 | |
| 750 Dec 17 | 2015 454.78 457.86 448.86 456.08 47978400 6807850000 | |
| 751 Dec 16 | 2015 465.21 465.21 443.85 454.93 107944000 6962090000 | |
| 752 Dec 15 | 2015 443.88 465.32 443.88 465.32 83121100 6640850000 | |
| 753 Dec 14 | 2015 433.27 447.14 430.46 444.18 130496000 6480070000 | |
| 754 Dec 13 | 2015 431.66 441.68 426.27 433.75 55050600 6454430000 | |
| 755 Dec 12 | 2015 452.33 469.1 410.74 435 131969000 6761730000 | |
| 756 Dec 11 | 2015 415.28 451.94 415.28 451.94 110944000 6206150000 | |
| 757 Dec 10 | 2015 417.99 419.51 411.55 415.48 52138900 6244360000 | |
| 758 Dec 09 | 2015 414.44 423.12 406.29 417.56 90917200 6189620000 | |
| 759 Dec 08 | 2015 395.75 415.56 389.95 415.56 57801400 5908810000 | |
| 760 Dec 07 | 2015 389.98 399.97 385.41 395.54 63455800 5821140000 | |
| 761 Dec 06 | 2015 389.56 402.81 387.09 388.78 77762000 5813290000 | |
| 762 Dec 05 | 2015 363.72 389.79 363.23 388.95 66282200 5426180000 | |
| 763 Dec 04 | 2015 361.26 363.52 355.76 363.18 35784100 5388110000 | |
| 764 Dec 03 | 2015 359.33 370.27 357.41 361.05 50714900 5358040000 | |
| 765 Dec 02 | 2015 361.85 362.23 349.46 359.19 54160500 5394070000 | |
| 766 Dec 01 | 2015 377.41 378.93 356.56 362.49 60452200 5624580000 | |
| 767 Nov 30 | 2015 371.44 382.36 370.38 377.32 71701600 5534000000 | |
| 768 Nov 29 | 2015 357.47 371.94 355.67 371.29 40409300 5324610000 | |
| 769 Nov 28 | 2015 357.14 359.54 352.17 357.38 36816600 5318300000 | |
| 770 Nov 27 | 2015 351.86 363.59 347.87 358.04 55179100 5238500000 | |
| 771 Nov 26 | 2015 328.3 366.76 328.23 352.68 106105000 4886330000 | |
| 772 Nov 25 | 2015 320.05 329.13 316.77 328.21 41666900 4762230000 | |
| 773 Nov 24 | 2015 323.01 323.06 318.12 320.05 29362600 4805160000 | |
| 774 Nov 23 | 2015 324.35 325.12 321.29 323.05 27478900 4823700000 | |
| 775 Nov 22 | 2015 326.98 327.01 321.26 324.54 23439400 4861340000 | |
| 776 Nov 21 | 2015 322.09 328.16 319.6 326.93 28200500 4787340000 | |
| 777 Nov 20 | 2015 326.41 326.47 312.22 322.02 53152900 4850170000 | |
| 778 Nov 19 | 2015 334.68 335.33 325.27 326.15 45011100 4971880000 | |
| 779 Nov 18 | 2015 334.59 336.53 330.64 334.59 43783800 4969330000 | |
| 780 Nov 17 | 2015 330.36 338.35 329.61 335.09 51001600 4905260000 | |
| 781 Nov 16 | 2015 319.74 331.63 315.9 330.75 47980100 4746070000 | |
| 782 Nov 15 | 2015 333.05 334.66 317.49 320.17 44213100 4942420000 | |
| 783 Nov 14 | 2015 336.62 338.18 329.97 332.91 38612000 4994250000 | |
| 784 Nov 13 | 2015 338.5 340.91 326.07 336.75 52003000 5020700000 | |
| 785 Nov 12 | 2015 314.08 345.08 313.36 338.15 78477800 4657240000 | |
| 786 Nov 11 | 2015 339.82 340.58 301 311.08 107070000 5037510000 | |
| 787 Nov 10 | 2015 379.98 381.39 329.11 336.82 95797900 5631520000 | |
| 788 Nov 09 | 2015 374.32 385.28 362.89 380.26 68224400 5546240000 | |
| 789 Nov 08 | 2015 384.28 389.89 368.7 373.37 51817600 5692390000 | |
| 790 Nov 07 | 2015 374.27 390.59 372.43 386.48 56625100 5542680000 | |
| 791 Nov 06 | 2015 388.05 395.84 354.02 374.47 122687000 5745320000 | |
| 792 Nov 05 | 2015 408.08 447.56 374.58 386.35 151825000 6040410000 | |
| 793 Nov 04 | 2015 403.66 495.56 380.55 411.56 263900000 5973510000 | |
| 794 Nov 03 | 2015 361.87 417.9 357.65 403.42 206162000 5353680000 | |
| 795 Nov 02 | 2015 325.94 365.36 323.21 361.19 101918000 4820850000 | |
| 796 Nov 01 | 2015 315 327.47 311.88 325.43 37001100 4657890000 | |
| 797 Oct 31 | 2015 328.51 332.78 309.25 314.17 48598100 4856410000 | |
| 798 Oct 30 | 2015 313.94 334.17 313.94 328.01 78305000 4639690000 | |
| 799 Oct 29 | 2015 304.32 318.17 301.82 313.86 64495900 4496390000 | |
| 800 Oct 28 | 2015 293.7 306.33 293.7 304.62 50808100 4338430000 | |
| 801 Oct 27 | 2015 285.18 296.21 285.01 293.79 46331800 4211500000 | |
| 802 Oct 26 | 2015 283.63 285.3 280.51 285.3 32108800 4187410000 | |
| 803 Oct 25 | 2015 281.44 294.06 281.44 283.68 45717100 4154100000 | |
| 804 Oct 24 | 2015 276.5 281.71 276.5 281.65 25942400 4080140000 | |
| 805 Oct 23 | 2015 273.65 278.68 273.54 276.5 29442500 4037010000 | |
| 806 Oct 22 | 2015 266.5 276.51 266.13 274.02 37808600 3930500000 | |
| 807 Oct 21 | 2015 269.31 270.77 263.84 266.27 25637300 3970980000 | |
| 808 Oct 20 | 2015 263.57 270.83 263.23 269.46 30889800 3885570000 | |
| 809 Oct 19 | 2015 261.86 264.82 260.95 263.44 25258800 3859270000 | |
| 810 Oct 18 | 2015 270.91 271.67 260.78 261.64 22434300 3991620000 | |
| 811 Oct 17 | 2015 262.75 273.58 262.37 270.64 43199600 3870490000 | |
| 812 Oct 16 | 2015 254.3 266.13 253.93 262.87 35901500 3745090000 | |
| 813 Oct 15 | 2015 252.11 255.96 252.05 254.32 25223500 3711800000 | |
| 814 Oct 14 | 2015 249.49 254.28 248.9 251.99 27462600 3672370000 | |
| 815 Oct 13 | 2015 245.2 250.24 243.76 249.51 28198500 3608340000 | |
| 816 Oct 12 | 2015 246.88 247.45 245.18 245.31 17388300 3632110000 | |
| 817 Oct 11 | 2015 244.74 247.24 244.15 247.05 16827300 3599840000 | |
| 818 Oct 10 | 2015 243.74 245.32 243.07 244.94 15912700 3584120000 | |
| 819 Oct 09 | 2015 242.5 244.23 242.12 243.93 17353100 3565090000 | |
| 820 Oct 08 | 2015 243.07 244.25 242.18 242.3 18515300 3572730000 | |
| 821 Oct 07 | 2015 246.17 246.68 242.59 242.97 22999200 3617400000 | |
| 822 Oct 06 | 2015 240.36 246.94 240.14 246.06 27535100 3531230000 | |
| 823 Oct 05 | 2015 238.15 240.38 237.03 240.38 23335900 3497740000 | |
| 824 Oct 04 | 2015 238.53 238.97 237.94 238.26 12999000 3502460000 | |
| 825 Oct 03 | 2015 237.2 239.31 236.94 238.73 16482700 3482100000 | |
| 826 Oct 02 | 2015 237.26 238.54 236.6 237.29 19677900 3482190000 | |
| 827 Oct 01 | 2015 236 238.44 235.62 237.55 20488800 3462800000 | |
| 828 Sep 30 | 2015 236.64 237.73 235.63 236.06 19743500 3471280000 | |
| 829 Sep 29 | 2015 239.02 239.8 235.93 236.69 22691300 3505090000 | |
| 830 Sep 28 | 2015 232.84 239.34 232.47 239.14 24713000 3413630000 | |
| 831 Sep 27 | 2015 234.14 234.53 232.48 232.76 14179900 3431860000 | |
| 832 Sep 26 | 2015 235.08 235.4 233.36 234.34 13724100 3444730000 | |
| 833 Sep 25 | 2015 234.36 237.43 233.68 235.14 22363600 3433300000 | |
| 834 Sep 24 | 2015 230.36 235.65 230.29 234.53 25097800 3373850000 | |
| 835 Sep 23 | 2015 230.94 231.84 229.59 230.28 17254100 3381390000 | |
| 836 Sep 22 | 2015 226.97 232.39 225.12 230.62 25009300 3322420000 | |
| 837 Sep 21 | 2015 231.22 231.22 226.52 227.09 19678800 3383840000 | |
| 838 Sep 20 | 2015 231.4 232.37 230.91 231.21 14444700 3385770000 | |
| 839 Sep 19 | 2015 232.86 233.21 231.09 231.49 12712600 3406390000 | |
| 840 Sep 18 | 2015 233.52 234.35 232.19 232.97 20242200 3415440000 | |
| 841 Sep 17 | 2015 229.08 230.28 228.93 229.81 18935400 3349390000 | |
| 842 Sep 16 | 2015 230.25 231.22 227.4 229.09 20144200 3365740000 | |
| 843 Sep 15 | 2015 230.49 259.18 229.82 230.3 19177800 3368360000 | |
| 844 Sep 14 | 2015 230.61 232.44 227.96 230.64 20997800 3369190000 | |
| 845 Sep 13 | 2015 235.24 235.94 229.33 230.51 18478800 3435990000 | |
| 846 Sep 12 | 2015 239.85 240.12 234.75 235.23 17962600 3502520000 | |
| 847 Sep 11 | 2015 238.33 241.17 238.33 240.11 19224700 3479310000 | |
| 848 Sep 10 | 2015 238.34 241.29 235.79 238.48 21215500 3478410000 | |
| 849 Sep 09 | 2015 243.41 244.42 237.82 238.17 23635700 3551640000 | |
| 850 Sep 08 | 2015 239.85 245.78 239.68 243.61 26879200 3498750000 | |
| 851 Sep 07 | 2015 239.93 242.11 238.72 239.85 21192200 3499120000 | |
| 852 Sep 06 | 2015 234.87 242.91 234.68 239.84 25473700 3424420000 | |
| 853 Sep 05 | 2015 230.2 236.14 229.44 235.02 20671400 3355470000 | |
| 854 Sep 04 | 2015 227.22 230.9 227.05 230.3 20962400 3311080000 | |
| 855 Sep 03 | 2015 229.32 229.6 226.67 227.18 17482000 3340990000 | |
| 856 Sep 02 | 2015 228.03 230.58 226.47 229.28 18760400 3321180000 | |
| 857 Sep 01 | 2015 230.26 231.22 226.86 228.12 20575200 3352760000 | |
| 858 Aug 31 | 2015 229.11 231.96 225.91 230.06 20710700 3335220000 | |
| 859 Aug 30 | 2015 229.9 232.07 226.25 228.76 19412600 3345740000 | |
| 860 Aug 29 | 2015 231.55 233.22 227.33 229.78 17142500 3368880000 | |
| 861 Aug 28 | 2015 224.7 235.22 220.93 231.4 31336600 3268370000 | |
| 862 Aug 27 | 2015 226.05 228.64 223.68 224.77 21905400 3287220000 | |
| 863 Aug 26 | 2015 222.08 231.18 220.2 225.83 31808000 3228540000 | |
| 864 Aug 25 | 2015 210.07 226.32 199.57 221.61 61089200 3053250000 | |
| 865 Aug 24 | 2015 228.11 228.14 210.44 210.5 59220700 3314640000 | |
| 866 Aug 23 | 2015 230.38 232.71 225.58 228.17 18406600 3346760000 | |
| 867 Aug 22 | 2015 232.66 234.96 222.7 230.39 23205900 3379050000 | |
| 868 Aug 21 | 2015 235.35 236.43 231.72 232.57 23173800 3417200000 | |
| 869 Aug 20 | 2015 226.9 237.37 226.9 235.35 32275000 3293570000 | |
| 870 Aug 19 | 2015 225.67 237.41 222.77 226.68 60869200 3274860000 | |
| 871 Aug 18 | 2015 257.93 257.99 211.08 211.08 42147200 3742020000 | |
| 872 Aug 17 | 2015 258.49 260.5 257.12 257.98 21617900 3749260000 | |
| 873 Aug 16 | 2015 261.87 262.44 257.04 258.51 29717000 3797330000 | |
| 874 Aug 15 | 2015 265.53 266.67 261.3 261.55 19321100 3849530000 | |
| 875 Aug 14 | 2015 264.13 267.47 261.48 265.68 27091200 3828340000 | |
| 876 Aug 13 | 2015 266.18 266.23 262.84 264.08 27685500 3857090000 | |
| 877 Aug 12 | 2015 270.6 270.67 265.47 266.38 26815400 3920210000 | |
| 878 Aug 11 | 2015 264.34 270.39 264.09 270.39 25433900 3828500000 | |
| 879 Aug 10 | 2015 265.48 267.03 262.6 264.47 20979400 3843850000 | |
| 880 Aug 09 | 2015 261.12 267 260.47 265.08 23789600 3779770000 | |
| 881 Aug 08 | 2015 279.74 279.93 260.71 261 58533000 4048270000 | |
| 882 Aug 07 | 2015 278.74 280.39 276.37 279.58 42484800 4032820000 | |
| 883 Aug 06 | 2015 281.91 281.91 278.4 278.58 18792100 4077600000 | |
| 884 Aug 05 | 2015 284.85 285.5 281.49 281.88 20128000 4119190000 | |
| 885 Aug 04 | 2015 281.23 285.71 281.23 285.22 21908700 4065870000 | |
| 886 Aug 03 | 2015 282.81 285.47 280.23 281.23 21474100 4087610000 | |
| 887 Aug 02 | 2015 280.45 283.03 277.53 282.61 17722200 4052470000 | |
| 888 Aug 01 | 2015 284.69 284.93 278.11 281.6 18995000 4112610000 | |
| 889 Jul 31 | 2015 287.7 288.96 282.34 284.65 23629100 4155010000 | |
| 890 Jul 30 | 2015 289.1 290.13 286.57 287.72 21635800 4174360000 | |
| 891 Jul 29 | 2015 294.48 294.54 288.78 289.59 24672600 4250940000 | |
| 892 Jul 28 | 2015 293.63 296.65 293.42 294.43 25453600 4237650000 | |
| 893 Jul 27 | 2015 292.64 297.77 287.45 293.62 30592000 4222210000 | |
| 894 Jul 26 | 2015 288.64 293.05 287.71 292.69 16032300 4163470000 | |
| 895 Jul 25 | 2015 288.16 290.73 286 288.7 20662200 4155500000 | |
| 896 Jul 24 | 2015 276 289.25 275.25 288.28 37199400 3978990000 | |
| 897 Jul 23 | 2015 277.34 278.11 275.72 276.05 18531300 3997290000 | |
| 898 Jul 22 | 2015 275.66 277.67 274.38 277.22 19389800 3971960000 | |
| 899 Jul 21 | 2015 278.88 280.55 275.42 275.83 22930700 4017540000 | |
| 900 Jul 20 | 2015 273.5 278.98 272.96 278.98 22711400 3938930000 | |
| 901 Jul 19 | 2015 274.77 275.67 272.51 273.61 15332500 3956140000 | |
| 902 Jul 18 | 2015 279.33 282.53 274.07 274.9 25187100 4020820000 | |
| 903 Jul 17 | 2015 278.09 280.28 272.04 279.47 27591400 4001950000 | |
| 904 Jul 16 | 2015 286.04 291.18 275.24 278.09 49482600 4115410000 | |
| 905 Jul 15 | 2015 288.05 293.25 285.37 285.83 27486600 4143120000 | |
| 906 Jul 14 | 2015 292.03 296.15 286.64 287.46 28727200 4199450000 | |
| 907 Jul 13 | 2015 310.83 310.95 281.01 292.05 62053900 4468540000 | |
| 908 Jul 12 | 2015 293.14 314.39 292.5 310.87 56405000 4213280000 | |
| 909 Jul 11 | 2015 284.88 298.51 283.53 293.12 41109900 4093500000 | |
| 910 Jul 10 | 2015 269.16 294.59 268.8 284.89 100390000 3866510000 | |
| 911 Jul 09 | 2015 270.83 272.33 267.09 269.23 40301200 3889620000 | |
| 912 Jul 08 | 2015 265.98 272.97 264.39 270.79 36980200 3818970000 | |
| 913 Jul 07 | 2015 269.96 271.34 264.83 266.21 28857600 3875220000 | |
| 914 Jul 06 | 2015 271.11 277.42 267.6 269.03 49154800 3890430000 | |
| 915 Jul 05 | 2015 260.81 274.51 258.7 271.91 44156100 3741670000 | |
| 916 Jul 04 | 2015 256.49 261.46 254.2 260.89 15620400 3678800000 | |
| 917 Jul 03 | 2015 255.46 257.08 253.5 256.34 19033800 3662970000 | |
| 918 Jul 02 | 2015 258.55 261.63 254.12 255.41 21551900 3706320000 | |
| 919 Jul 01 | 2015 263.35 265.17 255.77 258.62 27029800 3774140000 | |
| 920 Jun 30 | 2015 257.04 267.87 255.95 263.07 44533800 3682790000 | |
| 921 Jun 29 | 2015 248.72 257.17 248.58 257.06 34742900 3562790000 | |
| 922 Jun 28 | 2015 250.96 251.17 247.43 249.01 15137600 3593900000 | |
| 923 Jun 27 | 2015 243.55 251.34 243.12 250.99 20488600 3487060000 | |
| 924 Jun 26 | 2015 242.6 243.75 241.55 243.59 13983500 3472580000 | |
| 925 Jun 25 | 2015 240.37 243.33 240.37 242.8 16133100 3439620000 | |
| 926 Jun 24 | 2015 244.28 244.34 240.51 240.51 17344900 3494730000 | |
| 927 Jun 23 | 2015 246.93 247.3 243.13 244.3 15108700 3531700000 | |
| 928 Jun 22 | 2015 243.97 247.92 243.78 246.99 17692500 3488460000 | |
| 929 Jun 21 | 2015 245.1 245.22 241.88 243.94 10600900 3503880000 | |
| 930 Jun 20 | 2015 244.53 245.83 240.63 245.21 20608100 3494910000 | |
| 931 Jun 19 | 2015 249.04 250.98 243.79 244.61 23965300 3558500000 | |
| 932 Jun 18 | 2015 249.43 252.11 244.13 249.01 30980200 3563010000 | |
| 933 Jun 17 | 2015 250.82 256.85 246.48 249.28 43858400 3581960000 | |
| 934 Jun 16 | 2015 236.76 251.74 236.12 250.9 41612000 3380500000 | |
| 935 Jun 15 | 2015 233.42 237.84 233.42 236.82 19912100 3331930000 | |
| 936 Jun 14 | 2015 232.44 234.86 232 233.54 12165900 3317080000 | |
| 937 Jun 13 | 2015 229.92 232.65 229.21 232.4 13305300 3280180000 | |
| 938 Jun 12 | 2015 229.71 231.06 229.31 229.98 14017700 3276290000 | |
| 939 Jun 11 | 2015 228.85 230.29 228.77 229.71 14416000 3263390000 | |
| 940 Jun 10 | 2015 229 229.78 228.01 228.8 15904800 3264420000 | |
| 941 Jun 09 | 2015 228.54 230.95 227.93 229.05 28353100 3257050000 | |
| 942 Jun 08 | 2015 222.88 229.46 222.84 228.49 23378400 3175520000 | |
| 943 Jun 07 | 2015 225.6 226.19 222.65 222.88 13318400 3213390000 | |
| 944 Jun 06 | 2015 225 225.72 224.38 225.62 11131500 3203980000 | |
| 945 Jun 05 | 2015 224.15 225.97 223.18 224.95 18056500 3191080000 | |
| 946 Jun 04 | 2015 225.77 226.58 224.05 224.32 14728100 3213320000 | |
| 947 Jun 03 | 2015 225.74 227.4 223.93 225.87 17752400 3212010000 | |
| 948 Jun 02 | 2015 222.89 226.42 222.42 225.8 20459000 3170730000 | |
| 949 Jun 01 | 2015 230.23 231.71 221.3 222.93 26090500 3274370000 | |
| 950 May 31 | 2015 233.13 233.25 229.54 230.19 14730800 3314780000 | |
| 951 May 30 | 2015 237.09 237.09 232.05 233.34 14098600 3370240000 | |
| 952 May 29 | 2015 237.38 237.52 235.73 237.1 14805000 3373380000 | |
| 953 May 28 | 2015 237.26 237.82 236.65 237.41 13829600 3370890000 | |
| 954 May 27 | 2015 237.06 238.64 236.69 237.28 18837000 3367340000 | |
| 955 May 26 | 2015 237.1 238.24 235.69 237.12 16425000 3367040000 | |
| 956 May 25 | 2015 240.93 241.02 236.64 237.11 14423900 3420480000 | |
| 957 May 24 | 2015 238.98 241.98 238.81 240.95 11508000 3391910000 | |
| 958 May 23 | 2015 240.29 241.03 238.69 238.87 14605000 3409830000 | |
| 959 May 22 | 2015 235.32 240.97 235.06 240.35 27003000 3338560000 | |
| 960 May 21 | 2015 234.02 236.24 233.84 235.34 15108900 3319140000 | |
| 961 May 20 | 2015 231.89 234.68 231.84 234.02 15499400 3288140000 | |
| 962 May 19 | 2015 233.04 234.15 231.82 231.95 14241900 3303650000 | |
| 963 May 18 | 2015 236.89 237.21 232.46 233.13 16780300 3357380000 | |
| 964 May 17 | 2015 236.01 238.03 236.01 236.8 11134300 3343940000 | |
| 965 May 16 | 2015 237.64 237.7 235.29 236.15 11089700 3366300000 | |
| 966 May 15 | 2015 236.96 238.75 236.79 237.6 16329400 3355680000 | |
| 967 May 14 | 2015 236.21 237.8 234.06 236.93 24413700 3344280000 | |
| 968 May 13 | 2015 241.4 243.7 235.04 236.38 27180100 3416690000 | |
| 969 May 12 | 2015 242.15 242.88 240.1 241.11 19282600 3426350000 | |
| 970 May 11 | 2015 240.3 244.27 239.38 242.16 20892300 3399290000 | |
| 971 May 10 | 2015 241.73 244.07 238.85 240.3 15019100 3418740000 | |
| 972 May 09 | 2015 243.77 247.8 239.64 241.83 19790500 3446790000 | |
| 973 May 08 | 2015 237.2 246.28 236.27 243.86 27445500 3353090000 | |
| 974 May 07 | 2015 229.66 239.1 228.57 237.33 29064400 3245660000 | |
| 975 May 06 | 2015 236.25 236.45 229.23 229.78 29587200 3337790000 | |
| 976 May 05 | 2015 238.85 239.2 232.05 236.12 23929100 3373650000 | |
| 977 May 04 | 2015 240.36 242.64 237.81 239.02 21223400 3394130000 | |
| 978 May 03 | 2015 234.88 243.24 234.08 240.36 18494100 3315980000 | |
| 979 May 02 | 2015 232.34 235.73 232.34 234.93 12535500 3279270000 | |
| 980 May 01 | 2015 235.94 238.97 232.08 232.08 18815300 3329190000 | |
| 981 Apr 30 | 2015 225.69 239.56 224.99 236.15 33818600 3183860000 | |
| 982 Apr 29 | 2015 225.59 227.04 223.43 225.81 18936500 3181700000 | |
| 983 Apr 28 | 2015 228.97 229.5 223.07 225.85 21469200 3228470000 | |
| 984 Apr 27 | 2015 219.43 233.31 218.02 229.29 38574000 3093200000 | |
| 985 Apr 26 | 2015 226.41 226.94 214.87 219.43 28943700 3190790000 | |
| 986 Apr 25 | 2015 231.24 232.56 226.34 226.39 13957200 3257850000 | |
| 987 Apr 24 | 2015 235.97 236.31 229.93 231.27 21448700 3323830000 | |
| 988 Apr 23 | 2015 234.05 236.47 233.2 236.46 17036000 3296060000 | |
| 989 Apr 22 | 2015 235.6 237.91 233.48 234.18 23847900 3316990000 | |
| 990 Apr 21 | 2015 224.62 235.27 224.3 235.27 24978000 3161520000 | |
| 991 Apr 20 | 2015 222.61 226.35 221.98 224.63 18364700 3132400000 | |
| 992 Apr 19 | 2015 223.46 226.35 222.37 222.6 15021500 3143460000 | |
| 993 Apr 18 | 2015 222.85 224.32 220.88 223.36 12939000 3134170000 | |
| 994 Apr 17 | 2015 228.57 228.91 221.94 222.88 20429800 3213910000 | |
| 995 Apr 16 | 2015 223.92 229.67 223.92 228.57 24805400 3147650000 | |
| 996 Apr 15 | 2015 219.07 223.83 218.65 223.83 22562000 3078890000 | |
| 997 Apr 14 | 2015 224.76 224.98 216.32 219.16 31719000 3157970000 | |
| 998 Apr 13 | 2015 235.95 236.94 222 224.59 31181800 3314280000 | |
| 999 Apr 12 | 2015 236.53 237.73 233.5 236.15 12387900 3321740000 | |
| 1000 Apr 11 | 2015 236.02 239.54 234.18 236.55 16365200 3313620000 | |
| 1001 Apr 10 | 2015 243.69 243.69 232.77 236.07 28882000 3420500000 | |
| 1002 Apr 09 | 2015 244.75 246.12 239.4 243.68 21643500 3434520000 | |
| 1003 Apr 08 | 2015 253.06 253.85 244.22 245.02 30086400 3550390000 | |
| 1004 Apr 07 | 2015 255.27 255.81 252.21 253.18 18467400 3580410000 | |
| 1005 Apr 06 | 2015 260.72 261.8 254.57 255.49 20034200 3655990000 | |
| 1006 Apr 05 | 2015 253.76 260.68 251.94 260.6 19649200 3557460000 | |
| 1007 Apr 04 | 2015 254.29 255.26 251.1 253.7 12493500 3563920000 | |
| 1008 Apr 03 | 2015 253.07 256.04 251.88 254.32 23146600 3545940000 | |
| 1009 Apr 02 | 2015 247.09 254.46 245.42 253 26272600 3461060000 | |
| 1010 Apr 01 | 2015 244.22 247.54 241.16 247.27 22877200 3420100000 | |
| 1011 Mar 31 | 2015 247.45 248.73 242.74 244.22 22672000 3464410000 | |
| 1012 Mar 30 | 2015 242.88 249.24 239.21 247.53 23009600 3399510000 | |
| 1013 Mar 29 | 2015 252.74 253.14 240.85 242.71 21699400 3536570000 | |
| 1014 Mar 28 | 2015 246.97 254.21 246.97 252.8 16040900 3454980000 | |
| 1015 Mar 27 | 2015 248.57 256.81 245.21 247.03 17274900 3476180000 | |
| 1016 Mar 26 | 2015 246.28 254.35 244.91 248.53 25730000 3443230000 | |
| 1017 Mar 25 | 2015 247.47 249.19 236.51 246.2 35866900 3458950000 | |
| 1018 Mar 24 | 2015 266.58 267 244.16 245.59 40073700 3724830000 | |
| 1019 Mar 23 | 2015 267.89 277.3 261.75 266.74 22811900 3742290000 | |
| 1020 Mar 22 | 2015 259.92 269.75 259.59 267.96 18438100 3629920000 | |
| 1021 Mar 21 | 2015 261.64 262.2 255.65 260.02 17130100 3653040000 | |
| 1022 Mar 20 | 2015 260.96 264.85 259.16 261.75 18456700 3642550000 | |
| 1023 Mar 19 | 2015 255.88 264.24 248.64 260.93 52732000 3570820000 | |
| 1024 Mar 18 | 2015 285.07 285.34 249.87 256.3 57008000 3977030000 | |
| 1025 Mar 17 | 2015 290.6 292.37 284.37 285.5 21497200 4053230000 | |
| 1026 Mar 16 | 2015 285.69 294.11 285.69 290.59 21516100 3983760000 | |
| 1027 Mar 15 | 2015 281.43 286.53 281 286.39 11970100 3923350000 | |
| 1028 Mar 14 | 2015 284.44 286.34 280.98 281.88 22612300 3964470000 | |
| 1029 Mar 13 | 2015 294.12 294.5 285.34 285.34 31421500 4098250000 | |
| 1030 Mar 12 | 2015 296.13 297.09 292.41 294.35 32585200 4125290000 | |
| 1031 Mar 11 | 2015 291.52 297.39 290.51 296.38 33963900 4060030000 | |
| 1032 Mar 10 | 2015 289.86 300.04 289.74 291.76 67770800 4035790000 | |
| 1033 Mar 09 | 2015 274.81 292.7 273.89 289.61 59178200 3825250000 | |
| 1034 Mar 08 | 2015 276.43 277.86 272.56 274.35 22067900 3846750000 | |
| 1035 Mar 07 | 2015 272.29 277.85 270.13 276.26 17825900 3788190000 | |
| 1036 Mar 06 | 2015 275.6 277.61 270.01 272.72 28918900 3833160000 | |
| 1037 Mar 05 | 2015 272.74 281.67 264.77 276.18 41302400 3792480000 | |
| 1038 Mar 04 | 2015 281.99 284.23 268.13 273.09 41383000 3920130000 | |
| 1039 Mar 03 | 2015 275.05 285.8 268.16 281.7 50461300 3822510000 | |
| 1040 Mar 02 | 2015 260.36 276.3 258.31 275.67 40465700 3617340000 | |
| 1041 Mar 01 | 2015 254.28 261.66 245.93 260.2 25213700 3532050000 | |
| 1042 Feb 28 | 2015 253.52 254.69 249.48 254.26 13949300 3520560000 | |
| 1043 Feb 27 | 2015 236.44 256.65 236.44 253.83 44013900 3282410000 | |
| 1044 Feb 26 | 2015 237.34 237.71 234.26 236.43 13619400 3294030000 | |
| 1045 Feb 25 | 2015 238.89 239.34 235.53 237.47 11496200 3314640000 | |
| 1046 Feb 24 | 2015 239 239.9 236.4 238.74 14200400 3315370000 | |
| 1047 Feb 23 | 2015 236 240.11 232.42 238.89 16400000 3272880000 | |
| 1048 Feb 22 | 2015 244.54 246.39 233.85 235.98 19527000 3390510000 | |
| 1049 Feb 21 | 2015 243.75 255.32 243.18 244.53 12284200 3378660000 | |
| 1050 Feb 20 | 2015 240.25 247.1 239.3 243.78 23876700 3329190000 | |
| 1051 Feb 19 | 2015 236.41 242.67 235.59 240.28 18270500 3274980000 | |
| 1052 Feb 18 | 2015 243.78 244.25 232.34 236.33 25200800 3376060000 | |
| 1053 Feb 17 | 2015 233.42 245.78 232.31 243.61 27363100 3231750000 | |
| 1054 Feb 16 | 2015 234.82 239.52 229.02 233.84 28153700 3250240000 | |
| 1055 Feb 15 | 2015 257.51 265.61 227.68 234.82 56552400 3563290000 | |
| 1056 Feb 14 | 2015 235.53 259.81 235.53 257.32 49732500 3258210000 | |
| 1057 Feb 13 | 2015 221.97 240.26 221.26 235.43 42744400 3069830000 | |
| 1058 Feb 12 | 2015 219.21 222.2 217.61 221.76 15206200 3030990000 | |
| 1059 Feb 11 | 2015 219.73 223.41 218.07 219.19 17201900 3037370000 | |
| 1060 Feb 10 | 2015 220.28 221.81 215.33 219.84 21115100 3044180000 | |
| 1061 Feb 09 | 2015 223.39 223.98 217.02 220.11 27791300 3086220000 | |
| 1062 Feb 08 | 2015 227.69 229.44 221.08 223.41 17145200 3144920000 | |
| 1063 Feb 07 | 2015 222.63 230.3 222.61 227.75 21604200 3074140000 | |
| 1064 Feb 06 | 2015 216.92 230.51 216.23 222.27 24435300 2994350000 | |
| 1065 Feb 05 | 2015 227.66 239.41 214.72 217.11 22516400 3141730000 | |
| 1066 Feb 04 | 2015 227.51 230.06 221.11 226.85 26594300 3138700000 | |
| 1067 Feb 03 | 2015 237.45 245.96 224.48 227.27 40783700 3275110000 | |
| 1068 Feb 02 | 2015 226.49 242.18 222.66 238.23 30612100 3123010000 | |
| 1069 Feb 01 | 2015 216.87 231.57 212.01 226.97 29128500 2989460000 | |
| 1070 Jan 31 | 2015 226.44 233.5 216.31 217.46 23348200 3120490000 | |
| 1071 Jan 30 | 2015 232.77 242.85 225.84 226.43 26605200 3206940000 | |
| 1072 Jan 29 | 2015 233.35 238.71 220.71 233.51 32213400 3213920000 | |
| 1073 Jan 28 | 2015 263.35 266.54 227.05 233.91 44352200 3626050000 | |
| 1074 Jan 27 | 2015 273.17 275.48 250.65 263.48 44399000 3760210000 | |
| 1075 Jan 26 | 2015 254.08 309.38 254.08 273.47 106794000 3496650000 | |
| 1076 Jan 25 | 2015 247.35 255.07 243.89 253.72 33582700 3403300000 | |
| 1077 Jan 24 | 2015 232.7 248.21 230.02 247.85 24782500 3200970000 | |
| 1078 Jan 23 | 2015 233.52 234.84 225.2 232.88 24621700 3211490000 | |
| 1079 Jan 22 | 2015 227.32 237.02 226.43 233.41 33544600 3125520000 | |
| 1080 Jan 21 | 2015 211.38 227.79 211.21 226.9 29924600 2905520000 | |
| 1081 Jan 20 | 2015 212.91 215.24 205.15 211.31 24051100 2925910000 | |
| 1082 Jan 19 | 2015 211.47 216.73 207.32 214.86 18658300 2905410000 | |
| 1083 Jan 18 | 2015 200.05 218.69 194.51 210.34 30085100 2747730000 | |
| 1084 Jan 17 | 2015 207.83 211.73 194.88 199.26 23469700 2853930000 | |
| 1085 Jan 16 | 2015 209.07 221.59 199.77 208.1 38421000 2870180000 | |
| 1086 Jan 15 | 2015 176.9 229.07 176.9 209.84 81773500 2427830000 | |
| 1087 Jan 14 | 2015 223.89 223.89 171.51 178.1 97638700 3072020000 | |
| 1088 Jan 13 | 2015 267.39 268.28 219.91 225.86 72843900 3668040000 | |
| 1089 Jan 12 | 2015 266.15 272.2 265.2 267.8 18880300 3649970000 | |
| 1090 Jan 11 | 2015 274.61 279.64 265.04 265.66 18200800 3764960000 | |
| 1091 Jan 10 | 2015 287.3 288.13 273.97 274.8 15264300 3937990000 | |
| 1092 Jan 09 | 2015 282.38 291.11 280.53 290.41 18718600 3869530000 | |
| 1093 Jan 08 | 2015 294.13 294.13 282.18 283.35 19982500 4029490000 | |
| 1094 Jan 07 | 2015 286.08 298.75 283.08 294.34 24866800 3918090000 | |
| 1095 Jan 06 | 2015 274.61 287.55 272.7 286.19 23245700 3759970000 | |
| 1096 Jan 05 | 2015 265.08 278.34 265.08 274.47 43962800 3628490000 | |
| 1097 Jan 04 | 2015 281.15 287.23 257.61 264.19 55629100 3847150000 | |
| 1098 Jan 03 | 2015 314.85 315.15 281.08 281.08 33054400 4307010000 | |
| 1099 Jan 02 | 2015 314.08 315.84 313.56 315.03 7860650 4295210000 | |
| 1100 Jan 01 | 2015 320.44 320.44 314 314.25 8036550 4380820000 | |
| 1101 Dec 31 | 2014 310.91 320.19 310.21 320.19 13942900 4249480000 | |
| 1102 Dec 30 | 2014 312.72 314.81 309.37 310.74 12528300 4272940000 | |
| 1103 Dec 29 | 2014 317.7 320.27 312.31 312.67 12302500 4339700000 | |
| 1104 Dec 28 | 2014 316.16 320.03 311.08 317.24 11676600 4317320000 | |
| 1105 Dec 27 | 2014 327.58 328.91 312.63 315.86 15185200 4472050000 | |
| 1106 Dec 26 | 2014 319.15 331.42 316.63 327.92 16410500 4355750000 | |
| 1107 Dec 25 | 2014 322.29 322.67 316.96 319.01 9883640 4397250000 | |
| 1108 Dec 24 | 2014 334.38 334.74 321.36 322.53 15092300 4561040000 | |
| 1109 Dec 23 | 2014 332.02 336.29 329.6 334.57 16574200 4527490000 | |
| 1110 Dec 22 | 2014 321.07 334.12 320.43 331.89 22315100 4376890000 | |
| 1111 Dec 21 | 2014 329.54 329.63 318.9 320.84 15207600 4491320000 | |
| 1112 Dec 20 | 2014 317.62 330.32 316.04 329.96 20856700 4327750000 | |
| 1113 Dec 19 | 2014 311.18 318.53 306.77 317.84 23823100 4238930000 | |
| 1114 Dec 18 | 2014 319.79 323.71 304.23 311.4 39173000 4355140000 | |
| 1115 Dec 17 | 2014 326.86 333.95 315.15 319.78 37567900 4450380000 | |
| 1116 Dec 16 | 2014 345.67 345.86 327.06 327.06 30864900 4705370000 | |
| 1117 Dec 15 | 2014 351.36 351.81 344.93 345.35 17264200 4781560000 | |
| 1118 Dec 14 | 2014 346.73 353.32 345.42 351.63 12415200 4717270000 | |
| 1119 Dec 13 | 2014 352.38 352.38 346.59 347.38 11675900 4792870000 | |
| 1120 Dec 12 | 2014 350.83 352.98 349.29 352.54 16989800 4770620000 | |
| 1121 Dec 11 | 2014 344.34 361.36 338.76 350.51 32431300 4681040000 | |
| 1122 Dec 10 | 2014 352.2 352.38 346.37 346.37 16427700 4786700000 | |
| 1123 Dec 09 | 2014 361.89 363.07 344.95 352.22 32915500 4917110000 | |
| 1124 Dec 08 | 2014 374.96 376.03 361.89 361.91 18898700 5093180000 | |
| 1125 Dec 07 | 2014 374.84 376.29 373.27 375.1 6491650 5090240000 | |
| 1126 Dec 06 | 2014 376.76 378.45 370.94 374.79 7009320 5115040000 | |
| 1127 Dec 05 | 2014 369.44 379.19 365.76 376.85 15181800 5014290000 | |
| 1128 Dec 04 | 2014 375.72 378.65 367.76 369.6 14529600 5098100000 | |
| 1129 Dec 03 | 2014 381.72 383.03 374.35 375.01 13340100 5178450000 | |
| 1130 Dec 02 | 2014 379.25 384.04 377.86 381.31 12364100 5143500000 | |
| 1131 Dec 01 | 2014 378.25 383.66 376.67 379.25 11763000 5128700000 | |
| 1132 Nov 30 | 2014 375.51 382.53 373.31 378.05 9194440 5090060000 | |
| 1133 Nov 29 | 2014 376.15 387.6 372.14 375.49 15375600 5097280000 | |
| 1134 Nov 28 | 2014 369.37 382.84 358.45 376.45 22946500 5004050000 | |
| 1135 Nov 27 | 2014 370.5 373.99 368.28 369.67 8748030 5018040000 | |
| 1136 Nov 26 | 2014 376.02 377.7 365.82 368.37 18601700 5091480000 | |
| 1137 Nov 25 | 2014 376.89 394.7 374.78 375.35 25442200 5101970000 | |
| 1138 Nov 24 | 2014 366.95 387.21 366.67 376.9 30930100 4966080000 | |
| 1139 Nov 23 | 2014 353.18 370.85 353.18 367.57 15151600 4778440000 | |
| 1140 Nov 22 | 2014 351.6 364.84 350.88 352.92 15273000 4755830000 | |
| 1141 Nov 21 | 2014 357.88 357.88 344.11 350.85 29850100 4839570000 | |
| 1142 Nov 20 | 2014 380.31 382.02 356.78 357.84 25233200 5141550000 | |
| 1143 Nov 19 | 2014 373.9 386.48 373.9 380.56 18931800 5053560000 | |
| 1144 Nov 18 | 2014 387.79 392.4 371.12 375.2 32222500 5239790000 | |
| 1145 Nov 17 | 2014 388.35 410.2 377.5 387.41 41518800 5246000000 | |
| 1146 Nov 16 | 2014 374.73 390.8 374.6 387.88 11905600 5060640000 | |
| 1147 Nov 15 | 2014 399.65 405.53 371.01 376.13 15727500 5395770000 | |
| 1148 Nov 14 | 2014 418.42 419.25 384.79 397.82 29589200 5647540000 | |
| 1149 Nov 13 | 2014 427.27 457.09 401.12 420.74 58945000 5765520000 | |
| 1150 Nov 12 | 2014 367.99 429.72 367.99 423.56 45783200 4964150000 | |
| 1151 Nov 11 | 2014 365.86 371.31 363.74 367.69 15838900 4934270000 | |
| 1152 Nov 10 | 2014 362.26 374.82 357.56 366.92 30450100 4884490000 | |
| 1153 Nov 09 | 2014 345.38 363.63 344.25 363.26 24205600 4655480000 | |
| 1154 Nov 08 | 2014 342.15 347.03 342.15 345.49 8535470 4610750000 | |
| 1155 Nov 07 | 2014 349.82 352.73 341.78 342.42 16834200 4712700000 | |
| 1156 Nov 06 | 2014 339.46 352.97 338.42 349.29 18797000 4571830000 | |
| 1157 Nov 05 | 2014 330.68 343.37 330.68 339.49 19817200 4452510000 | |
| 1158 Nov 04 | 2014 327.16 331.77 325.08 330.49 15655500 4403750000 | |
| 1159 Nov 03 | 2014 325.57 334 325.48 327.55 12948500 4380950000 | |
| 1160 Nov 02 | 2014 326.07 329.05 320.63 325.89 8603620 4386500000 | |
| 1161 Nov 01 | 2014 338.65 340.53 321.06 325.75 16677200 4554320000 | |
| 1162 Oct 31 | 2014 345.01 348.05 337.14 338.32 12545400 4638210000 | |
| 1163 Oct 30 | 2014 335.71 350.91 335.07 345.31 30177900 4511760000 | |
| 1164 Oct 29 | 2014 357.09 357.83 335.34 335.59 18192700 4797700000 | |
| 1165 Oct 28 | 2014 353.21 359.98 352.68 357.62 7845880 4744450000 | |
| 1166 Oct 27 | 2014 354.78 358.63 349.81 352.99 13033000 4764020000 | |
| 1167 Oct 26 | 2014 347.49 359.22 343.93 354.7 11272500 4665040000 | |
| 1168 Oct 25 | 2014 358.61 359.86 342.88 347.27 18127500 4812990000 | |
| 1169 Oct 24 | 2014 358.59 364.35 353.31 358.35 15585700 4811290000 | |
| 1170 Oct 23 | 2014 382.96 385.05 356.45 358.42 26456900 5136830000 | |
| 1171 Oct 22 | 2014 386.12 388.58 382.25 383.16 11641300 5177640000 | |
| 1172 Oct 21 | 2014 382.42 392.65 380.83 386.48 14188900 5126590000 | |
| 1173 Oct 20 | 2014 389.23 390.08 378.25 382.85 16419000 5216560000 | |
| 1174 Oct 19 | 2014 391.25 393.94 386.46 389.55 5914570 5242370000 | |
| 1175 Oct 18 | 2014 383.98 395.16 378.97 391.44 11416800 5143260000 | |
| 1176 Oct 17 | 2014 382.76 385.48 375.39 383.76 13600700 5125580000 | |
| 1177 Oct 16 | 2014 394.52 398.81 373.07 382.56 26990000 5281630000 | |
| 1178 Oct 15 | 2014 400.95 402.23 388.77 394.77 25267100 5366290000 | |
| 1179 Oct 14 | 2014 391.69 411.7 391.32 400.87 38491500 5241030000 | |
| 1180 Oct 13 | 2014 377.92 397.23 368.9 390.41 35221400 5055290000 | |
| 1181 Oct 12 | 2014 362.61 379.43 356.14 378.55 17552800 4849070000 | |
| 1182 Oct 11 | 2014 361.36 367.19 355.95 362.3 13345200 4831160000 | |
| 1183 Oct 10 | 2014 364.69 375.07 352.96 361.56 43665700 4874190000 | |
| 1184 Oct 09 | 2014 352.75 382.73 347.69 365.03 83641100 4713320000 | |
| 1185 Oct 08 | 2014 336.12 354.36 327.19 352.94 54736300 4489870000 | |
| 1186 Oct 07 | 2014 330.58 339.25 320.48 336.19 49199900 4414880000 | |
| 1187 Oct 06 | 2014 320.39 345.13 302.56 330.08 79011800 4277430000 | |
| 1188 Oct 05 | 2014 328.92 341.8 289.3 320.51 83308100 4389890000 | |
| 1189 Oct 04 | 2014 359.89 364.49 325.89 328.87 47236500 4801920000 | |
| 1190 Oct 03 | 2014 375.18 377.69 357.86 359.51 30901200 5004540000 | |
| 1191 Oct 02 | 2014 383.99 385.5 372.95 375.07 21777700 5120700000 | |
| 1192 Oct 01 | 2014 387.43 391.38 380.78 383.62 26229400 5165060000 | |
| 1193 Sep 30 | 2014 376.09 390.98 373.44 386.94 34707300 5012450000 | |
| 1194 Sep 29 | 2014 376.93 385.21 372.24 375.47 32497700 5022360000 | |
| 1195 Sep 28 | 2014 399.47 401.02 374.33 377.18 23613300 5321420000 | |
| 1196 Sep 27 | 2014 403.56 406.62 397.37 399.52 15029300 5374500000 | |
| 1197 Sep 26 | 2014 411.43 414.94 400.01 404.43 21460800 5477970000 | |
| 1198 Sep 25 | 2014 423.16 423.52 409.47 411.57 26814400 5632260000 | |
| 1199 Sep 24 | 2014 435.75 436.11 421.13 423.2 30627700 5798220000 | |
| 1200 Sep 23 | 2014 402.09 441.56 396.2 435.79 45099500 5348840000 | |
| 1201 Sep 22 | 2014 399.1 406.92 397.13 402.15 24127600 5307360000 | |
| 1202 Sep 21 | 2014 408.08 412.43 393.18 398.82 26580100 5425180000 | |
| 1203 Sep 20 | 2014 394.67 423.3 389.88 408.9 36863600 5245150000 | |
| 1204 Sep 19 | 2014 424.1 427.83 384.53 394.8 37919700 5634440000 | |
| 1205 Sep 18 | 2014 456.86 456.86 413.1 424.44 34483200 6067610000 | |
| 1206 Sep 17 | 2014 465.86 468.17 452.42 457.33 21056800 6185010000 | |
| 1207 Sep 16 | 2014 474.86 475.64 465.13 466.06 16797300 6302440000 | |
| 1208 Sep 15 | 2014 477.76 478.62 474.02 475.37 15345200 6339090000 | |
| 1209 Sep 14 | 2014 479.12 479.85 476.12 477.89 13105500 6355140000 | |
| 1210 Sep 13 | 2014 477.79 482.12 475.1 479 15588000 6335400000 | |
| 1211 Sep 12 | 2014 479.58 479.63 473.01 477.75 15437200 6357290000 | |
| 1212 Sep 11 | 2014 479.62 482.35 474.61 479.75 16852900 6355700000 | |
| 1213 Sep 10 | 2014 475.48 487.47 475.14 479.36 22787800 6299070000 | |
| 1214 Sep 09 | 2014 474.88 477.38 467.78 475.26 21447800 6289350000 | |
| 1215 Sep 08 | 2014 481.81 489.83 468.79 474.6 30238000 6379410000 | |
| 1216 Sep 07 | 2014 485.13 488.07 482.28 482.28 8994050 6421460000 | |
| 1217 Sep 06 | 2014 483.34 488.6 483 484.83 10601400 6395630000 | |
| 1218 Sep 05 | 2014 489.67 490.64 481.61 483.34 15302500 6477530000 | |
| 1219 Sep 04 | 2014 477.68 493.93 477.09 489.66 26081400 6317100000 | |
| 1220 Sep 03 | 2014 476.87 481.71 476.21 477.59 13342200 6304370000 | |
| 1221 Sep 02 | 2014 474.48 482.99 472.32 477.43 23337900 6270970000 | |
| 1222 Sep 01 | 2014 477.79 485.31 471.91 474.88 20432000 6313120000 | |
| 1223 Aug 31 | 2014 502.9 504.88 474.81 477.76 44632300 6642630000 | |
| 1224 Aug 30 | 2014 508.59 509.31 501.64 504.25 9424070 6715420000 | |
| 1225 Aug 29 | 2014 508.43 511.69 503.82 508.52 17624800 6711080000 | |
| 1226 Aug 28 | 2014 510.88 516.16 506.88 507.81 19862000 6741320000 | |
| 1227 Aug 27 | 2014 512.19 520.71 510.92 511.15 22648500 6756340000 | |
| 1228 Aug 26 | 2014 502.54 512.69 502.54 511.57 23235100 6626970000 | |
| 1229 Aug 25 | 2014 508.22 508.22 499.23 502.5 18356700 6700090000 | |
| 1230 Aug 24 | 2014 498.29 512.89 497.35 508.29 19441700 6567300000 | |
| 1231 Aug 23 | 2014 513.39 514.3 492.11 498.07 25171900 6764340000 | |
| 1232 Aug 22 | 2014 517.58 521.48 501.27 514.04 36563900 6817460000 | |
| 1233 Aug 21 | 2014 510.45 531.9 510.45 517.24 49444200 6721410000 | |
| 1234 Aug 20 | 2014 485.07 518.28 467.51 511.98 46527600 6385230000 | |
| 1235 Aug 19 | 2014 461.48 485.71 455.54 485.25 38422400 6072520000 | |
| 1236 Aug 18 | 2014 491.51 499.37 443.85 461.46 50783800 6465210000 | |
| 1237 Aug 17 | 2014 519.14 520.19 483.63 491.8 24300900 6826520000 | |
| 1238 Aug 16 | 2014 497.83 521.48 487.74 519.71 22832500 6544250000 | |
| 1239 Aug 15 | 2014 511.14 518.18 487.93 497.01 25598300 6717150000 | |
| 1240 Aug 14 | 2014 546.18 546.24 498.73 505.97 35803900 7175190000 | |
| 1241 Aug 13 | 2014 570.38 573.03 532.67 546.66 25777500 7490990000 | |
| 1242 Aug 12 | 2014 576.51 576.95 566.6 569.64 13978200 7569070000 | |
| 1243 Aug 11 | 2014 591.28 591.51 574.05 576.37 14764200 7760290000 | |
| 1244 Aug 10 | 2014 589.17 594.46 587.94 591.06 7555310 7730000000 | |
| 1245 Aug 09 | 2014 592.47 592.47 587.63 589.37 7922070 7770550000 | |
| 1246 Aug 08 | 2014 588.88 598.12 588.79 592.58 11072000 7721090000 | |
| 1247 Aug 07 | 2014 584.65 591.1 584.05 588.87 11131400 7663290000 | |
| 1248 Aug 06 | 2014 585.95 587.49 583.1 584.65 14497900 7678040000 | |
| 1249 Aug 05 | 2014 589.01 589.87 584.1 585.44 10790800 7716120000 | |
| 1250 Aug 04 | 2014 586.23 591.95 583.74 588.78 9867570 7677850000 | |
| 1251 Aug 03 | 2014 588.89 589.15 581.65 586.67 9917990 7710420000 | |
| 1252 Aug 02 | 2014 594.9 594.91 586.15 589.33 8359080 7786620000 | |
| 1253 Aug 01 | 2014 586.2 597.92 583.63 594.92 18215900 7670500000 | |
| 1254 Jul 31 | 2014 567.37 586.24 564.51 586.24 22467900 7421870000 | |
| 1255 Jul 30 | 2014 584.74 585.12 564.9 567.29 14898800 7646630000 | |
| 1256 Jul 29 | 2014 585.55 588.38 581.7 584.73 11275400 7655040000 | |
| 1257 Jul 28 | 2014 594.14 594.57 575.18 585.69 19316400 7765040000 | |
| 1258 Jul 27 | 2014 595.67 598.94 593.43 593.85 7774230 7782830000 | |
| 1259 Jul 26 | 2014 601.54 602.09 593.96 595.81 10752900 7857510000 | |
| 1260 Jul 25 | 2014 601.51 607.07 597.23 601.09 12279500 7854660000 | |
| 1261 Jul 24 | 2014 619.5 620.43 595.57 601.73 20917200 8087290000 | |
| 1262 Jul 23 | 2014 621.12 624.43 618.29 619.41 11056600 8106260000 | |
| 1263 Jul 22 | 2014 622.27 624.3 620.96 621.55 9602880 8119060000 | |
| 1264 Jul 21 | 2014 623.95 624.09 619.11 622.21 10711900 8138520000 | |
| 1265 Jul 20 | 2014 628.56 628.56 622.77 623.9 5760120 8196210000 | |
| 1266 Jul 19 | 2014 629.17 629.17 624.6 628.51 7222030 8201340000 | |
| 1267 Jul 18 | 2014 622.37 629.21 620.47 628.78 14158100 8110060000 | |
| 1268 Jul 17 | 2014 616.54 626.29 608.4 623.09 16576700 8031440000 | |
| 1269 Jul 16 | 2014 622.01 623.09 615.33 616.8 13182400 8100510000 | |
| 1270 Jul 15 | 2014 620 625.14 619.63 621.59 10873200 8071770000 | |
| 1271 Jul 14 | 2014 626.56 627.34 617.32 619.32 12706800 8155140000 | |
| 1272 Jul 13 | 2014 634.22 634.73 624.91 626.5 11291000 8252240000 | |
| 1273 Jul 12 | 2014 631.88 636.66 626.98 633.71 13329000 8219370000 | |
| 1274 Jul 11 | 2014 616.66 632.09 615.77 632 16467100 8019000000 | |
| 1275 Jul 10 | 2014 624.83 626.12 612.35 616.76 15880700 8122830000 | |
| 1276 Jul 09 | 2014 625.22 627 622.6 624.51 9819150 8125370000 | |
| 1277 Jul 08 | 2014 622.57 626.7 620.91 624.82 10005500 8088590000 | |
| 1278 Jul 07 | 2014 635.46 637.16 617.01 624.09 17813600 8253710000 | |
| 1279 Jul 06 | 2014 631.77 638.65 631.16 635.81 10080000 8203530000 | |
| 1280 Jul 05 | 2014 629.95 633.22 628 631.46 9105940 8177490000 | |
| 1281 Jul 04 | 2014 644.65 648.43 629.4 630.69 22237200 8365570000 | |
| 1282 Jul 03 | 2014 650.77 650.77 641.3 645.16 18949000 8442770000 | |
| 1283 Jul 02 | 2014 641.04 656.68 638.34 650.88 25768200 8314310000 | |
| 1284 Jul 01 | 2014 641.39 657.86 640.11 640.81 38446300 8316770000 | |
| 1285 Jun 30 | 2014 602.62 645.15 599.88 639.8 46422400 7812050000 | |
| 1286 Jun 29 | 2014 596.33 604.08 596.16 602.72 8897470 7728190000 | |
| 1287 Jun 28 | 2014 599.08 604.47 595.92 596.55 13398100 7761630000 | |
| 1288 Jun 27 | 2014 581.3 600.12 579.88 597.26 20814600 7527840000 | |
| 1289 Jun 26 | 2014 566.14 581.63 564.73 581.14 14655900 7329110000 | |
| 1290 Jun 25 | 2014 581.81 583.6 565.63 566.34 20687700 7529260000 | |
| 1291 Jun 24 | 2014 593.97 596.97 582.36 582.36 14144900 7683850000 | |
| 1292 Jun 23 | 2014 602.16 603.21 586.34 593.98 14053800 7787160000 | |
| 1293 Jun 22 | 2014 595.9 606 594.63 602.27 10877700 7703560000 | |
| 1294 Jun 21 | 2014 593.68 599.46 587.74 594.99 9256290 7672030000 | |
| 1295 Jun 20 | 2014 597.4 599.75 587.76 594.15 18134100 7717370000 | |
| 1296 Jun 19 | 2014 608.07 612.24 597.02 598.07 12803800 7852650000 | |
| 1297 Jun 18 | 2014 609.77 615.88 604.4 607.96 17862000 7872150000 | |
| 1298 Jun 17 | 2014 591.59 610.89 590.4 610.86 18597300 7634710000 | |
| 1299 Jun 16 | 2014 592.65 608.72 587.07 592.19 28677500 7645650000 | |
| 1300 Jun 15 | 2014 575.93 592.94 554.89 592.94 23580900 7427200000 | |
| 1301 Jun 14 | 2014 600.75 601.27 549.82 577.36 38481200 7744580000 | |
| 1302 Jun 13 | 2014 585.7 615.14 585.7 600.16 35700700 7548170000 | |
| 1303 Jun 12 | 2014 633.43 638.11 573.27 586.95 50818800 8160590000 | |
| 1304 Jun 11 | 2014 653.19 657.04 632.55 633.02 25163800 8412780000 | |
| 1305 Jun 10 | 2014 650.04 659.62 646.56 653.15 17913400 8369550000 | |
| 1306 Jun 09 | 2014 655.64 657.7 644.39 649.16 19065400 8439070000 | |
| 1307 Jun 08 | 2014 654.99 658.88 653.47 656.14 8614190 8428530000 | |
| 1308 Jun 07 | 2014 653.52 656.94 644.91 654.97 15855300 8407050000 | |
| 1309 Jun 06 | 2014 659.28 661.37 652.3 653.7 18680100 8478870000 | |
| 1310 Jun 05 | 2014 641.07 663.53 640.09 659.26 29621300 8242230000 | |
| 1311 Jun 04 | 2014 666.77 668.56 624.09 641.61 37731500 8569660000 | |
| 1312 Jun 03 | 2014 660.55 674.11 650.78 667.61 40653700 8486730000 | |
| 1313 Jun 02 | 2014 629.64 665.5 618.75 660.62 45450200 8086630000 | |
| 1314 Jun 01 | 2014 623.69 671.51 619.91 630.23 45259100 8007450000 | |
| 1315 May 31 | 2014 615.69 624.72 604.47 623.68 15107100 7902400000 | |
| 1316 May 30 | 2014 568.18 618.46 568.16 615.33 31985400 7290240000 | |
| 1317 May 29 | 2014 576.33 577.1 561.6 568.18 18707800 7392820000 | |
| 1318 May 28 | 2014 571.91 578.62 564.09 577.06 19289000 7333770000 | |
| 1319 May 27 | 2014 582.59 589.52 554.43 571.24 38032000 7468620000 | |
| 1320 May 26 | 2014 571.39 588.39 565.33 583.42 29959800 7322870000 | |
| 1321 May 25 | 2014 525.23 576.48 525.23 571.59 47010300 6729120000 | |
| 1322 May 24 | 2014 521.05 525.17 516.28 525.14 11499300 6673600000 | |
| 1323 May 23 | 2014 525.72 541.96 520.08 520.22 34934700 6731160000 | |
| 1324 May 22 | 2014 492.05 525.36 490.19 524.58 33086500 6297990000 | |
| 1325 May 21 | 2014 485.8 494.37 483.49 491.77 14626000 6215880000 | |
| 1326 May 20 | 2014 446.31 491.44 446.01 485.72 40327500 5708560000 | |
| 1327 May 19 | 2014 446.08 447.56 443.1 446.18 6242620 5703760000 | |
| 1328 May 18 | 2014 448.7 449.77 444.78 446.26 2857830 5735400000 | |
| 1329 May 17 | 2014 448.12 451.98 447.3 448.9 2945790 5725990000 | |
| 1330 May 16 | 2014 447.39 450.66 444.96 448.06 6475100 5714640000 | |
| 1331 May 15 | 2014 444.14 449.8 443.63 447.25 7362980 5671210000 | |
| 1332 May 14 | 2014 440.59 446.66 440.5 443.97 9472960 5624310000 | |
| 1333 May 13 | 2014 441.53 441.98 436.97 440.67 7682670 5634510000 | |
| 1334 May 12 | 2014 438.3 442.26 434.23 441.46 7383770 5591520000 | |
| 1335 May 11 | 2014 453.92 455.34 433.4 438.89 12251700 5789010000 | |
| 1336 May 10 | 2014 450.46 455.77 448.47 454.43 6682600 5742830000 | |
| 1337 May 09 | 2014 440.18 452.69 440.14 449.46 10347900 5609930000 | |
| 1338 May 08 | 2014 438.68 448.4 438.14 440.17 9446580 5588990000 | |
| 1339 May 07 | 2014 429.34 446.13 428.45 438.82 18332200 5468310000 | |
| 1340 May 06 | 2014 433.36 448.04 423.25 428.96 12507300 5517460000 | |
| 1341 May 05 | 2014 434.78 440.97 427.62 433.48 10004800 5534140000 | |
| 1342 May 04 | 2014 438.52 439.77 430.05 436.4 5621260 5580030000 | |
| 1343 May 03 | 2014 449.4 449.4 430.68 437.76 9849640 5716960000 | |
| 1344 May 02 | 2014 457.36 457.93 443.4 449.38 10394200 5816390000 | |
| 1345 May 01 | 2014 447.63 460.61 447.63 457.76 12871800 5690670000 | |
| 1346 Apr 30 | 2014 446.89 451.1 436.7 447.64 15244900 5679680000 | |
| 1347 Apr 29 | 2014 439.98 451.64 435.18 447.21 16401400 5590030000 | |
| 1348 Apr 28 | 2014 430.72 447.53 422.94 440.29 23876600 5470650000 | |
| 1349 Apr 27 | 2014 457.24 459.33 436.39 436.39 10949500 5805530000 | |
| 1350 Apr 26 | 2014 461.7 464.54 449.1 458.6 12214600 5860330000 | |
| 1351 Apr 25 | 2014 500.09 500.3 442.95 461.45 46856500 6345230000 | |
| 1352 Apr 24 | 2014 490.82 500.46 482.95 500.46 13009400 6225860000 | |
| 1353 Apr 23 | 2014 488.36 493.25 485.82 491.3 9814530 6192560000 | |
| 1354 Apr 22 | 2014 495.45 503.22 487.58 487.92 11670900 6280640000 | |
| 1355 Apr 21 | 2014 497.74 510.57 493.2 495.77 15171400 6307460000 | |
| 1356 Apr 20 | 2014 501.75 510.87 490.84 498.17 12103100 6356070000 | |
| 1357 Apr 19 | 2014 479.58 503.56 470.56 501.56 19588200 6073340000 | |
| 1358 Apr 18 | 2014 495.8 498.6 472.74 479.64 19042400 6276700000 | |
| 1359 Apr 17 | 2014 529.07 533.52 484.87 495.96 34025500 6695650000 | |
| 1360 Apr 16 | 2014 522.18 542.38 502.78 527.39 56480100 6606460000 | |
| 1361 Apr 15 | 2014 458.37 519 453.54 515.59 49561000 5797070000 | |
| 1362 Apr 14 | 2014 414.83 469.75 407.37 458.79 50730200 5244350000 | |
| 1363 Apr 13 | 2014 421.46 427.4 395.25 414.06 22493500 5326230000 | |
| 1364 Apr 12 | 2014 420.89 439.61 415.79 421.12 19226500 5317310000 | |
| 1365 Apr 11 | 2014 363.71 429.77 351.27 420.95 62562800 4593400000 | |
| 1366 Apr 10 | 2014 442.26 443.37 358.73 365.18 55868300 5583670000 | |
| 1367 Apr 09 | 2014 453.18 455.73 441.93 442.73 13204400 5719730000 | |
| 1368 Apr 08 | 2014 447.61 457.42 446.11 453.09 10921600 5648000000 | |
| 1369 Apr 07 | 2014 461.47 462.56 445.12 449.42 15616600 5821160000 | |
| 1370 Apr 06 | 2014 463.4 466.32 452.97 460.5 10241400 5843670000 | |
| 1371 Apr 05 | 2014 446.68 463.57 444.2 461.91 13404500 5630890000 | |
| 1372 Apr 04 | 2014 445.66 454.65 429.09 447.53 22925500 5615980000 | |
| 1373 Apr 03 | 2014 436.44 449.56 414.89 444.72 40765500 5497550000 | |
| 1374 Apr 02 | 2014 479.14 495.05 431.27 437.14 49647600 6032970000 | |
| 1375 Apr 01 | 2014 457 495.34 457 478.38 35685800 5752280000 | |
| 1376 Mar 31 | 2014 462.3 483.02 443.37 457 28254000 5816910000 | |
| 1377 Mar 30 | 2014 492.37 492.37 444.18 460.27 42958300 6193560000 | |
| 1378 Mar 29 | 2014 501.71 504.86 489.73 491.17 11147100 6308890000 | |
| 1379 Mar 28 | 2014 477.14 526.02 473.23 495.67 58828300 5997850000 | |
| 1380 Mar 27 | 2014 580.26 580.56 471.24 471.24 62225400 7291520000 | |
| 1381 Mar 26 | 2014 583.48 590.03 570.96 580.83 16401100 7329720000 | |
| 1382 Mar 25 | 2014 585.03 585.44 572.61 583.92 14020100 7346810000 | |
| 1383 Mar 24 | 2014 562.51 586.56 551.77 583.41 22706900 7061380000 | |
| 1384 Mar 23 | 2014 565.76 570.24 560.88 561.27 9288400 7099230000 | |
| 1385 Mar 22 | 2014 571.18 572.55 554.39 565.04 17360700 7164770000 | |
| 1386 Mar 21 | 2014 588.29 604.59 561.81 571.49 38414100 7376710000 | |
| 1387 Mar 20 | 2014 609.75 609.75 587.49 588.77 20572900 7642910000 | |
| 1388 Mar 19 | 2014 613.9 622 609.1 609.89 14228900 7692450000 | |
| 1389 Mar 18 | 2014 621.84 622.39 603.8 614.83 24011500 7789810000 | |
| 1390 Mar 17 | 2014 630.92 632.68 616.86 622.37 14648200 7901040000 | |
| 1391 Mar 16 | 2014 636.5 637.52 628.11 631.11 5277290 7968200000 | |
| 1392 Mar 15 | 2014 629.37 639.14 627.3 636.12 4342080 7876360000 | |
| 1393 Mar 14 | 2014 638.14 639.53 627.21 628.8 11913800 7983980000 | |
| 1394 Mar 13 | 2014 633.62 644.2 630.85 638.14 11634900 7924860000 | |
| 1395 Mar 12 | 2014 631.91 648.03 629.51 632.1 18621200 7900600000 | |
| 1396 Mar 11 | 2014 627.95 638.42 618.84 634.11 11732500 7848450000 | |
| 1397 Mar 10 | 2014 636.33 644.76 615.02 627.79 20639800 7950820000 | |
| 1398 Mar 09 | 2014 616.31 643.95 612.35 636.96 15396500 7697910000 | |
| 1399 Mar 08 | 2014 629.66 635.14 604.46 617.45 18654200 7862010000 | |
| 1400 Mar 07 | 2014 664.31 665.34 616.35 629.15 34150800 8291900000 | |
| 1401 Mar 06 | 2014 664.52 669.77 649.79 663.86 16068100 8291650000 | |
| 1402 Mar 05 | 2014 666.24 674.28 646.28 665.51 22461900 8310510000 | |
| 1403 Mar 04 | 2014 668.24 696.22 655.68 666.78 55344600 8332950000 | |
| 1404 Mar 03 | 2014 562.56 702.91 560.52 667.76 96056900 7013060000 | |
| 1405 Mar 02 | 2014 567.23 570.48 553.27 559.79 7950760 7069290000 | |
| 1406 Mar 01 | 2014 549.92 573.38 539.29 565.61 18668100 6851590000 | |
| 1407 Feb 28 | 2014 579.7 584.14 545.17 549.26 28076100 7219990000 | |
| 1408 Feb 27 | 2014 581.65 594.05 566.62 578.77 25540800 7241560000 | |
| 1409 Feb 26 | 2014 537.04 603.8 532.58 582.69 64642700 6683680000 | |
| 1410 Feb 25 | 2014 540.24 541.38 420.41 538.71 126314000 6721330000 | |
| 1411 Feb 24 | 2014 606.04 607.61 538.7 546.32 57893900 7537080000 | |
| 1412 Feb 23 | 2014 606.47 639.91 599.7 605.82 31434400 7539890000 | |
| 1413 Feb 22 | 2014 574.24 614.48 558.58 605.42 31254000 7136600000 | |
| 1414 Feb 21 | 2014 556.88 582.96 530.47 574.16 47308100 6918730000 | |
| 1415 Feb 20 | 2014 623.09 627.73 556.14 556.14 46905000 7738580000 | |
| 1416 Feb 19 | 2014 625.97 631.77 618.7 623.03 13897800 7771210000 | |
| 1417 Feb 18 | 2014 627.16 645.76 612.54 626.6 20015100 7783430000 | |
| 1418 Feb 17 | 2014 614.23 656.95 607.31 626.27 31948400 7620580000 | |
| 1419 Feb 16 | 2014 651.3 665.1 584.17 616.63 40061700 8077340000 | |
| 1420 Feb 15 | 2014 660.9 661.84 632.84 650.92 26709200 8193290000 | |
| 1421 Feb 14 | 2014 601.17 691.72 541.04 661.99 102506000 7449940000 | |
| 1422 Feb 13 | 2014 651.08 657.99 601.91 605.24 38588100 8065550000 | |
| 1423 Feb 12 | 2014 672.38 672.9 643.04 651.72 25367600 8326420000 | |
| 1424 Feb 11 | 2014 683.5 712.46 636.66 672.17 72745200 8461320000 | |
| 1425 Feb 10 | 2014 681.32 703.71 550.5 681.03 112758000 8431680000 | |
| 1426 Feb 09 | 2014 671.46 712.27 655.25 682.9 39311400 8307340000 | |
| 1427 Feb 08 | 2014 699.57 721.82 661.87 673.92 38742600 8651930000 | |
| 1428 Feb 07 | 2014 783.2 783.2 654.35 712.4 113643000 9683190000 | |
| 1429 Feb 06 | 2014 815.59 819.81 770.59 781.55 50108700 10079900000 | |
| 1430 Feb 05 | 2014 829.96 837.32 811.91 811.91 22395100 10254100000 | |
| 1431 Feb 04 | 2014 823.77 840.17 820.94 827.96 16609700 10174000000 | |
| 1432 Feb 03 | 2014 824.08 826.48 807.22 823.83 13940100 10174100000 | |
| 1433 Feb 02 | 2014 832.9 844.72 820.67 825.37 11300900 10279200000 | |
| 1434 Feb 01 | 2014 828.61 853.52 827.11 832.58 19668700 10222300000 | |
| 1435 Jan 31 | 2014 818.43 831.87 812.6 829.92 17107900 10092900000 | |
| 1436 Jan 30 | 2014 826.02 830.5 799.06 819.03 29918200 10182900000 | |
| 1437 Jan 29 | 2014 809.96 836.87 809.85 826 17984400 9981850000 | |
| 1438 Jan 28 | 2014 774.02 832.5 766.98 812.51 44875500 9535950000 | |
| 1439 Jan 27 | 2014 884.6 893 757.11 771.39 49233600 10894400000 | |
| 1440 Jan 26 | 2014 853.68 897.02 844.86 885.28 32224300 10510400000 | |
| 1441 Jan 25 | 2014 796.24 861.45 792.96 853.61 24303900 9799920000 | |
| 1442 Jan 24 | 2014 822.43 822.43 783.58 797.07 34912000 10118400000 | |
| 1443 Jan 23 | 2014 845.46 851.57 819.32 822.04 15607100 10398000000 | |
| 1444 Jan 22 | 2014 867.21 870.15 837.36 845.59 18453700 10661400000 | |
| 1445 Jan 21 | 2014 869.65 881.2 855.93 863.91 18997300 10687700000 | |
| 1446 Jan 20 | 2014 871.39 886.39 853.87 870.2 27652700 10704800000 | |
| 1447 Jan 19 | 2014 839.66 870.96 825.53 870.96 24365700 10311500000 | |
| 1448 Jan 18 | 2014 816.07 841.49 816.07 840 18052700 10018200000 | |
| 1449 Jan 17 | 2014 834.49 842.91 797.63 814.64 39031700 10241200000 | |
| 1450 Jan 16 | 2014 860.29 866.16 835.63 835.63 19149300 10553800000 | |
| 1451 Jan 15 | 2014 833.12 872.81 830.86 860.9 28107200 10216700000 | |
| 1452 Jan 14 | 2014 843.17 855.69 825.66 833.27 20829800 10336500000 | |
| 1453 Jan 13 | 2014 860.19 861.29 806.05 841.2 45580900 10541500000 | |
| 1454 Jan 12 | 2014 919.6 928.52 851.17 863.22 39623500 11264800000 | |
| 1455 Jan 11 | 2014 867.32 921.48 861.72 913.95 44754200 10619900000 | |
| 1456 Jan 10 | 2014 846.69 871.19 822.6 868.48 31876800 10363300000 | |
| 1457 Jan 09 | 2014 841.47 864.36 804.14 846.86 59998600 10295100000 | |
| 1458 Jan 08 | 2014 795.99 870.68 776.18 842.72 74175600 9734800000 | |
| 1459 Jan 07 | 2014 946.49 965.74 802 802 81311700 11571400000 | |
| 1460 Jan 06 | 2014 936.05 1017.12 905.71 953.29 85565700 11410400000 | |
| 1461 Jan 05 | 2014 858.55 952.4 854.52 933.53 72898500 10465700000 | |
| 1462 Jan 04 | 2014 823.27 859.51 801.67 859.51 38005000 10035600000 | |
| 1463 Jan 03 | 2014 802.85 834.15 789.12 818.72 37810100 9786680000 | |
| 1464 Jan 02 | 2014 773.44 820.31 767.21 802.39 38489500 9428180000 | |
| 1465 Jan 01 | 2014 754.97 775.35 754.97 771.4 22489400 9203030000 | |
| 1466 Dec 31 | 2013 760.32 760.58 738.17 754.01 20897300 9268240000 | |
| 1467 Dec 30 | 2013 741.35 766.6 740.24 756.13 20707700 9037000000 | |
| 1468 Dec 29 | 2013 728.05 748.61 714.44 745.05 19011300 8872600000 | |
| 1469 Dec 28 | 2013 737.98 747.06 705.35 727.83 32505800 8990850000 | |
| 1470 Dec 27 | 2013 763.28 777.51 713.6 735.07 46862700 9295570000 | |
| 1471 Dec 26 | 2013 683.94 777.75 683.94 761.98 - 8326270000 | |
| 1472 Dec 25 | 2013 666.31 682.7 649.48 682.21 - 8108930000 | |
| 1473 Dec 24 | 2013 672.36 684.39 645.71 665.58 - 8179730000 | |
| 1474 Dec 23 | 2013 613.06 680.91 611.04 673.41 - 7455670000 | |
| 1475 Dec 22 | 2013 601.78 666.74 585.64 617.18 - 7315940000 | |
| 1476 Dec 21 | 2013 619.9 654.27 579.17 605.66 - 7533740000 | |
| 1477 Dec 20 | 2013 694.22 729.16 595.33 625.32 - 8433870000 | |
| 1478 Dec 19 | 2013 519.06 707.23 502.89 691.96 - 6302970000 | |
| 1479 Dec 18 | 2013 678.2 679.32 420.51 522.7 - 8232040000 | |
| 1480 Dec 17 | 2013 706.37 754.83 630.88 682.12 - 8570390000 | |
| 1481 Dec 16 | 2013 880.33 882.25 668.25 705.97 - 10676600000 | |
| 1482 Dec 15 | 2013 875.29 886.16 825 876.12 - 10611600000 | |
| 1483 Dec 14 | 2013 899.85 904.65 858.36 872.6 - 10904900000 | |
| 1484 Dec 13 | 2013 874.98 941.79 860.05 892.58 - 10599700000 | |
| 1485 Dec 12 | 2013 882.78 901.94 844.95 873.26 - 10690600000 | |
| 1486 Dec 11 | 2013 989.07 1001.58 834.23 878.48 - 11973700000 | |
| 1487 Dec 10 | 2013 892.32 997.23 892.32 988.51 - 10798200000 | |
| 1488 Dec 09 | 2013 793.8 921.93 780.9 893.19 - 9602480000 | |
| 1489 Dec 08 | 2013 697.31 802.51 670.88 795.87 - 8431860000 | |
| 1490 Dec 07 | 2013 835.32 854.64 640.22 698.23 - 10096600000 | |
| 1491 Dec 06 | 2013 1042.38 1042.38 829.45 829.45 - 12593900000 | |
| 1492 Dec 05 | 2013 1152.73 1154.36 897.11 1045.11 - 13922300000 | |
| 1493 Dec 04 | 2013 1077.58 1156.12 1070.16 1151.17 - 13010000000 | |
| 1494 Dec 03 | 2013 1046.4 1096 1011.21 1078.28 - 12628300000 | |
| 1495 Dec 02 | 2013 951.42 1055.42 938.41 1043.33 - 11478300000 | |
| 1496 Dec 01 | 2013 1128.92 1133.08 801.82 955.85 - 13614300000 | |
| 1497 Nov 30 | 2013 1129.37 1156.14 1106.61 1129.43 - 13614700000 | |
| 1498 Nov 29 | 2013 1042.01 1146.97 1000.64 1131.97 - 12557100000 | |
| 1499 Nov 28 | 2013 1003.38 1077.56 962.17 1031.95 - 12087000000 | |
| 1500 Nov 27 | 2013 923.85 1001.96 891.68 1001.96 - 11124900000 | |
| 1501 Nov 26 | 2013 805.73 928.54 800.8 928.1 - 9699360000 | |
| 1502 Nov 25 | 2013 773.02 810.68 754.43 799.11 - 9302270000 | |
| 1503 Nov 24 | 2013 795.63 807.36 722.87 774.25 - 9570990000 | |
| 1504 Nov 23 | 2013 771.7 844.97 771.7 797.82 - 9279850000 | |
| 1505 Nov 22 | 2013 724.07 780.85 668.13 771.44 - 8703970000 | |
| 1506 Nov 21 | 2013 594.32 733.4 577.29 722.43 - 7142030000 | |
| 1507 Nov 20 | 2013 577.98 599.65 448.45 590.83 - 6943300000 | |
| 1508 Nov 19 | 2013 712.76 806.11 456.39 584.61 - 8559550000 | |
| 1509 Nov 18 | 2013 496.58 703.78 494.94 703.56 - 5961500000 | |
| 1510 Nov 17 | 2013 440.96 500.58 440.24 492.11 - 5291730000 | |
| 1511 Nov 16 | 2013 417.28 450.26 415.57 440.22 - 5005530000 | |
| 1512 Nov 15 | 2013 419.41 437.89 396.11 417.95 - 5029340000 | |
| 1513 Nov 14 | 2013 406.41 425.9 395.19 420.2 - 4871600000 | |
| 1514 Nov 13 | 2013 360.97 414.05 359.8 407.37 - 4325400000 | |
| 1515 Nov 12 | 2013 343.06 362.81 342.8 360.33 - 4109060000 | |
| 1516 Nov 11 | 2013 325.41 351.27 311.78 342.44 - 3896130000 | |
| 1517 Nov 10 | 2013 348.82 350.7 277.24 326.62 - 4174930000 | |
| 1518 Nov 09 | 2013 338.58 370.82 319.71 339.11 - 4051120000 | |
| 1519 Nov 08 | 2013 297.85 338.66 296.93 338.11 - 3562790000 | |
| 1520 Nov 07 | 2013 261.68 304.17 261.55 296.41 - 3129190000 | |
| 1521 Nov 06 | 2013 244.78 263 244.78 262.5 - 2926100000 | |
| 1522 Nov 05 | 2013 229.21 250.66 226.22 245.24 - 2738980000 | |
| 1523 Nov 04 | 2013 214.66 231.01 213.94 229.1 - 2564070000 | |
| 1524 Nov 03 | 2013 205.99 215.05 203.99 215.05 - 2459520000 | |
| 1525 Nov 02 | 2013 205.81 207.76 201.65 206.22 - 2456330000 | |
| 1526 Nov 01 | 2013 203.9 206.65 202.13 206.18 - 2432470000 | |
| 1527 Oct 31 | 2013 199.83 205.18 198.85 204 - 2382870000 | |
| 1528 Oct 30 | 2013 204.39 209.16 199.97 199.97 - 2436240000 | |
| 1529 Oct 29 | 2013 198.55 204.79 198.55 204.39 - 2365840000 | |
| 1530 Oct 28 | 2013 196.21 198.62 192.06 198.55 - 2337100000 | |
| 1531 Oct 27 | 2013 176.6 196.44 176.6 196.44 - 2102730000 | |
| 1532 Oct 26 | 2013 187.45 188.41 175.75 177.32 - 2231070000 | |
| 1533 Oct 25 | 2013 197.69 198.87 168.5 186.69 - 2351780000 | |
| 1534 Oct 24 | 2013 214.3 217.42 168.52 198.23 - 2548230000 | |
| 1535 Oct 23 | 2013 193.36 213.62 192.38 213.62 - 2298160000 | |
| 1536 Oct 22 | 2013 182.65 196.27 182.65 193.76 - 2169750000 | |
| 1537 Oct 21 | 2013 174.8 184.82 174.8 182.21 - 2075580000 | |
| 1538 Oct 20 | 2013 171.66 174.91 168.95 174.61 - 2037440000 | |
| 1539 Oct 19 | 2013 155.91 177.48 155.7 172.42 - 1849630000 | |
| 1540 Oct 18 | 2013 146.37 155.96 145.57 155.96 - 1735750000 | |
| 1541 Oct 17 | 2013 142.41 147.42 142.41 146.25 - 1688200000 | |
| 1542 Oct 16 | 2013 145.65 152.23 142.43 142.55 - 1725840000 | |
| 1543 Oct 15 | 2013 140.77 145.39 139.13 145.24 - 1667100000 | |
| 1544 Oct 14 | 2013 139.27 144.12 138.9 140.52 - 1648470000 | |
| 1545 Oct 13 | 2013 135.19 138.66 134.55 138.13 - 1599430000 | |
| 1546 Oct 12 | 2013 130.9 135.66 130.56 135.19 - 1547970000 | |
| 1547 Oct 11 | 2013 130.75 131.81 129.64 130.9 - 1545600000 | |
| 1548 Oct 10 | 2013 130.67 131.5 129.26 130.59 - 1544020000 | |
| 1549 Oct 09 | 2013 125.85 131.75 125.58 130.69 - 1486510000 | |
| 1550 Oct 08 | 2013 126.74 127.47 124.71 126 - 1496500000 | |
| 1551 Oct 07 | 2013 129.43 130.27 126.36 126.94 - 1527760000 | |
| 1552 Oct 06 | 2013 128.36 129.66 126.15 129 - 1514540000 | |
| 1553 Oct 05 | 2013 128.63 130.44 128.03 128.55 - 1517020000 | |
| 1554 Oct 04 | 2013 123.41 130.09 123.41 129.01 - 1454900000 | |
| 1555 Oct 03 | 2013 114.45 123.63 111.82 123.63 - 1348700000 | |
| 1556 Oct 02 | 2013 132.05 133.59 102.25 114.13 - 1555470000 | |
| 1557 Oct 01 | 2013 132.68 134.63 131.55 132.18 - 1562270000 | |
| 1558 Sep 30 | 2013 137.15 138.35 130.27 133 - 1614350000 | |
| 1559 Sep 29 | 2013 134.9 140.61 134.71 137.34 - 1587290000 | |
| 1560 Sep 28 | 2013 133.77 135.63 132.56 134.78 - 1573400000 | |
| 1561 Sep 27 | 2013 128.94 134.74 128.49 133.78 - 1516020000 | |
| 1562 Sep 26 | 2013 128.21 134.93 127.32 128.38 - 1506920000 | |
| 1563 Sep 25 | 2013 127.38 129.69 127.33 128.22 - 1496510000 | |
| 1564 Sep 24 | 2013 126.05 127.46 125.39 127.25 - 1480210000 | |
| 1565 Sep 23 | 2013 128.98 132.72 125.66 125.95 - 1513940000 | |
| 1566 Sep 22 | 2013 127.87 133.94 126.59 129.12 - 1500260000 | |
| 1567 Sep 21 | 2013 126.95 128.61 126.24 127.43 - 1488870000 | |
| 1568 Sep 20 | 2013 129.7 135.62 126.68 127.04 - 1520470000 | |
| 1569 Sep 19 | 2013 131.37 131.77 128.45 129.65 - 1539430000 | |
| 1570 Sep 18 | 2013 131.71 133.2 130.54 131.47 - 1542870000 | |
| 1571 Sep 17 | 2013 131.59 132.76 124.89 131.66 - 1540880000 | |
| 1572 Sep 16 | 2013 130.86 132.72 129.77 131.72 - 1531820000 | |
| 1573 Sep 15 | 2013 129.4 131.44 128.26 130.37 - 1514140000 | |
| 1574 Sep 14 | 2013 135.01 135.85 128.87 129.22 - 1579050000 | |
| 1575 Sep 13 | 2013 132.83 137.58 132.27 134.98 - 1552880000 | |
| 1576 Sep 12 | 2013 135.55 136.08 131.81 133.13 - 1583960000 | |
| 1577 Sep 11 | 2013 125.89 137.83 123.27 135.25 - 1470450000 | |
| 1578 Sep 10 | 2013 127.27 129.74 125.9 125.91 - 1485960000 | |
| 1579 Sep 09 | 2013 121.86 129.06 119.75 127.11 - 1422180000 | |
| 1580 Sep 08 | 2013 124.13 124.72 120.49 121.66 - 1448180000 | |
| 1581 Sep 07 | 2013 118.89 125.94 118.46 124.15 - 1386610000 | |
| 1582 Sep 06 | 2013 126.49 127.34 119.15 119.15 - 1474670000 | |
| 1583 Sep 05 | 2013 126.76 131.44 121.83 126.43 - 1477250000 | |
| 1584 Sep 04 | 2013 136.53 144.5 123.61 126.74 - 1590550000 | |
| 1585 Sep 03 | 2013 135.61 138.34 133 136.77 - 1579180000 | |
| 1586 Sep 02 | 2013 138.63 146.5 134.89 135.85 - 1613600000 | |
| 1587 Sep 01 | 2013 135.14 145.81 134.81 138.34 - 1572230000 | |
| 1588 Aug 31 | 2013 133.09 140.89 132.72 135.35 - 1547640000 | |
| 1589 Aug 30 | 2013 122.35 135.75 120.99 133.49 - 1422120000 | |
| 1590 Aug 29 | 2013 122.62 123.7 122.21 122.39 - 1424680000 | |
| 1591 Aug 28 | 2013 126.48 127.32 122.62 122.62 - 1468960000 | |
| 1592 Aug 27 | 2013 120.07 127.24 120.07 126.5 - 1394010000 | |
| 1593 Aug 26 | 2013 122.11 122.75 119.93 120.06 - 1417200000 | |
| 1594 Aug 25 | 2013 119.6 122.99 119.17 122.11 - 1387640000 | |
| 1595 Aug 24 | 2013 118.51 121.39 118.02 120.05 - 1374420000 | |
| 1596 Aug 23 | 2013 122 122 118.44 118.5 - 1414290000 | |
| 1597 Aug 22 | 2013 123.3 123.5 120.6 121.15 - 1428700000 | |
| 1598 Aug 21 | 2013 121.21 124.91 119.68 123.3 - 1403890000 | |
| 1599 Aug 20 | 2013 119 123.01 117.51 121.2 - 1377730000 | |
| 1600 Aug 19 | 2013 113.38 123.06 111.77 119 - 1312160000 | |
| 1601 Aug 18 | 2013 112.75 114.69 112 113.5 - 1304320000 | |
| 1602 Aug 17 | 2013 108.99 113.75 108.22 113.5 - 1260350000 | |
| 1603 Aug 16 | 2013 110 112.3 108.52 108.99 - 1271470000 | |
| 1604 Aug 15 | 2013 112.56 113.25 109 109.99 - 1300660000 | |
| 1605 Aug 14 | 2013 109.56 115 108 112.56 - 1265450000 | |
| 1606 Aug 13 | 2013 106.99 109.35 104.65 109 - 1235340000 | |
| 1607 Aug 12 | 2013 105 108 103.5 106.64 - 1211790000 | |
| 1608 Aug 11 | 2013 103 105.19 102.75 105 - 1188150000 | |
| 1609 Aug 10 | 2013 102.8 103.9 102.41 103 - 1185310000 | |
| 1610 Aug 09 | 2013 103.07 105.75 101.94 102.8 - 1187920000 | |
| 1611 Aug 08 | 2013 106.75 106.75 101.26 103 - 1229100000 | |
| 1612 Aug 07 | 2013 106.75 106.75 106.75 106.75 - 1229100000 | |
| 1613 Aug 06 | 2013 106.72 107.38 105.56 106.75 - 1228440000 | |
| 1614 Aug 05 | 2013 105.12 107.77 105 106.22 - 1209520000 | |
| 1615 Aug 04 | 2013 104.95 105.95 103.52 105.14 - 1207100000 | |
| 1616 Aug 03 | 2013 104.5 105.78 102 104 - 1201490000 | |
| 1617 Aug 02 | 2013 104.86 108 101.21 104.5 - 1205070000 | |
| 1618 Aug 01 | 2013 106.21 108 103.01 104 - 1220190000 | |
| 1619 Jul 31 | 2013 107.95 111.34 103.88 106.09 - 1239630000 | |
| 1620 Jul 30 | 2013 101.49 107.99 100.47 107.99 - 1164940000 | |
| 1621 Jul 29 | 2013 98.6 102.5 98.45 101.2 - 1131340000 | |
| 1622 Jul 28 | 2013 94.4 100.58 94 99.76 - 1082750000 | |
| 1623 Jul 27 | 2013 96.02 97 93 94.12 - 1100900000 | |
| 1624 Jul 26 | 2013 96.95 97.47 96 96.02 - 1111160000 | |
| 1625 Jul 25 | 2013 94.5 97.33 93.87 96.9 - 1082800000 | |
| 1626 Jul 24 | 2013 95.56 95.99 93 94.51 - 1094490000 | |
| 1627 Jul 23 | 2013 91.6 96.82 91.6 95.56 - 1048820000 | |
| 1628 Jul 22 | 2013 92 92 90.08 91.61 - 1053000000 | |
| 1629 Jul 21 | 2013 89.82 91.95 88 90.76 - 1027640000 | |
| 1630 Jul 20 | 2013 92 93.1 89.27 89.39 - 1052140000 | |
| 1631 Jul 19 | 2013 90.07 95.2 87.8 92.17 - 1029670000 | |
| 1632 Jul 18 | 2013 98.5 98.8 86.2 90.58 - 1125660000 | |
| 1633 Jul 17 | 2013 96.71 99.97 96.18 98.5 - 1104760000 | |
| 1634 Jul 16 | 2013 98.89 99.86 96.14 97.45 - 1129260000 | |
| 1635 Jul 15 | 2013 93.61 101.9 93.11 98.4 - 1068520000 | |
| 1636 Jul 14 | 2013 98.7 98.7 92.86 94.69 - 1126260000 | |
| 1637 Jul 13 | 2013 93.99 98.25 88.06 98.13 - 1072140000 | |
| 1638 Jul 12 | 2013 88.98 104 88.17 93.59 - 1014640000 | |
| 1639 Jul 11 | 2013 88 90.28 85.08 88.98 - 1003090000 | |
| 1640 Jul 10 | 2013 76.72 87 76.2 86.76 - 874138000 | |
| 1641 Jul 09 | 2013 76 78.3 72.52 76.69 - 865585000 | |
| 1642 Jul 08 | 2013 76.5 80 72.6 76.52 - 870912000 | |
| 1643 Jul 07 | 2013 68.75 74.56 66.62 74.56 - 782352000 | |
| 1644 Jul 06 | 2013 68.5 75 66.82 70.28 - 779255000 | |
| 1645 Jul 05 | 2013 79.99 80 65.53 68.43 - 909526000 | |
| 1646 Jul 04 | 2013 78.89 83.11 72 80.53 - 896693000 | |
| 1647 Jul 03 | 2013 90.41 90.98 76.98 77.53 - 1027160000 | |
| 1648 Jul 02 | 2013 88.05 92.3 87.51 90.13 - 1000070000 | |
| 1649 Jul 01 | 2013 97.51 97.66 86.3 88.05 - 1107130000 | |
| 1650 Jun 30 | 2013 95 98.12 94.22 96.61 - 1078260000 | |
| 1651 Jun 29 | 2013 94.66 99.99 93 94.99 - 1074010000 | |
| 1652 Jun 28 | 2013 101.74 101.74 92.33 94.65 - 1153880000 | |
| 1653 Jun 27 | 2013 104 104 101.1 101.44 - 1179110000 | |
| 1654 Jun 26 | 2013 103.33 105.49 102.79 104 - 1171050000 | |
| 1655 Jun 25 | 2013 102.09 106.47 101.01 103.95 - 1156610000 | |
| 1656 Jun 24 | 2013 107.9 108.33 100.98 102.74 - 1222030000 | |
| 1657 Jun 23 | 2013 108.2 108.8 106.23 107.6 - 1224980000 | |
| 1658 Jun 22 | 2013 109.5 109.96 107.51 108.3 - 1239210000 | |
| 1659 Jun 21 | 2013 111.29 114.99 107.69 109.5 - 1259000000 | |
| 1660 Jun 20 | 2013 108.25 114.3 107.5 110.15 - 1224210000 | |
| 1661 Jun 19 | 2013 107.05 110.22 105.75 108.25 - 1210260000 | |
| 1662 Jun 18 | 2013 101.95 111.11 101.03 107.4 - 1152250000 | |
| 1663 Jun 17 | 2013 99.9 102.21 99 101.7 - 1128720000 | |
| 1664 Jun 16 | 2013 99.8 101.6 98.95 99.51 - 1127120000 | |
| 1665 Jun 15 | 2013 100 103.7 98 99.99 - 1128950000 | |
| 1666 Jun 14 | 2013 103.95 104.7 98 99.98 - 1173060000 | |
| 1667 Jun 13 | 2013 108.78 110.3 100.53 104 - 1227030000 | |
| 1668 Jun 12 | 2013 109 111.79 106.73 108.15 - 1229000000 | |
| 1669 Jun 11 | 2013 106.35 109.6 104 108.9 - 1198640000 | |
| 1670 Jun 10 | 2013 100.44 110.1 95 106.35 - 1131570000 | |
| 1671 Jun 09 | 2013 107.89 108.99 88.5 100 - 1215130000 | |
| 1672 Jun 08 | 2013 111 111.42 107.3 108.3 - 1249630000 | |
| 1673 Jun 07 | 2013 118.97 119 106.42 111.5 - 1338880000 | |
| 1674 Jun 06 | 2013 121.9 123.1 117.25 118 - 1371300000 | |
| 1675 Jun 05 | 2013 121.4 123.47 119.9 121.65 - 1365110000 | |
| 1676 Jun 04 | 2013 120.74 123.84 119.1 121.42 - 1357020000 | |
| 1677 Jun 03 | 2013 122.5 122.5 116 122.22 - 1376180000 | |
| 1678 Jun 02 | 2013 129.3 129.4 115.05 122.29 - 1451930000 | |
| 1679 Jun 01 | 2013 128.81 129.78 127.2 129.3 - 1445800000 | |
| 1680 May 31 | 2013 128.8 129.9 126.4 129 - 1445050000 | |
| 1681 May 30 | 2013 132.25 132.25 127 128.8 - 1483180000 | |
| 1682 May 29 | 2013 129 132.59 127.66 132.3 - 1446190000 | |
| 1683 May 28 | 2013 129.77 130.58 125.6 129 - 1454310000 | |
| 1684 May 27 | 2013 133.5 135.47 124.7 129.75 - 1495520000 | |
| 1685 May 26 | 2013 131.99 136 130.62 133.48 - 1478030000 | |
| 1686 May 25 | 2013 133.1 133.22 128.9 131.98 - 1489950000 | |
| 1687 May 24 | 2013 126.3 133.85 125.72 133.2 - 1413300000 | |
| 1688 May 23 | 2013 123.8 126.93 123.1 126.7 - 1384780000 | |
| 1689 May 22 | 2013 122.89 124 122 123.89 - 1374130000 | |
| 1690 May 21 | 2013 122.02 123 121.21 122.88 - 1363940000 | |
| 1691 May 20 | 2013 122.5 123.62 120.12 122 - 1368910000 | |
| 1692 May 19 | 2013 123.21 124.5 119.57 121.99 - 1376370000 | |
| 1693 May 18 | 2013 123.5 125.25 122.3 123.5 - 1379140000 | |
| 1694 May 17 | 2013 118.21 125.3 116.57 123.02 - 1319590000 | |
| 1695 May 16 | 2013 114.22 118.76 112.2 118.76 - 1274620000 | |
| 1696 May 15 | 2013 111.4 115.81 103.5 114.22 - 1242760000 | |
| 1697 May 14 | 2013 117.98 119.8 110.25 111.5 - 1315720000 | |
| 1698 May 13 | 2013 114.82 118.7 114.5 117.98 - 1279980000 | |
| 1699 May 12 | 2013 115.64 117.45 113.44 115 - 1288630000 | |
| 1700 May 11 | 2013 117.7 118.68 113.01 115.24 - 1311050000 | |
| 1701 May 10 | 2013 112.8 122 111.55 117.2 - 1255970000 | |
| 1702 May 09 | 2013 113.2 113.46 109.26 112.67 - 1259980000 | |
| 1703 May 08 | 2013 109.6 115.78 109.6 113.57 - 1219450000 | |
| 1704 May 07 | 2013 112.25 113.44 97.7 111.5 - 1248470000 | |
| 1705 May 06 | 2013 115.98 124.66 106.64 112.3 - 1289470000 | |
| 1706 May 05 | 2013 112.9 118.8 107.14 115.91 - 1254760000 | |
| 1707 May 04 | 2013 98.1 115 92.5 112.5 - 1089890000 | |
| 1708 May 03 | 2013 106.25 108.13 79.1 97.75 - 1180070000 | |
| 1709 May 02 | 2013 116.38 125.6 92.28 105.21 - 1292190000 | |
| 1710 May 01 | 2013 139 139.89 107.72 116.99 - 1542820000 | |
| 1711 Apr 30 | 2013 144 146.93 134.05 139 - 1597780000 | |
| 1712 Apr 29 | 2013 134.44 147.49 134 144.54 - 1491160000 | |
| 1713 Apr 28 | 2013 135.3 135.98 132.1 134.21 - 1500520000 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment