Skip to content

Instantly share code, notes, and snippets.

Embed
What would you like to do?
Bitcoin CSV of open, high,low,close,volume and market cap from April 2013 to January 2018
1 Jan 04 2018 15270.7 15739.7 14522.2 15599.2 21783200000 256250000000
2 Jan 03 2018 14978.2 15572.8 14844.5 15201 16871900000 251312000000
3 Jan 02 2018 13625 15444.6 13163.6 14982.1 16846600000 228579000000
4 Jan 01 2018 14112.2 14112.2 13154.7 13657.2 10291200000 236725000000
5 Dec 31 2017 12897.7 14377.4 12755.6 14156.4 12136300000 216326000000
6 Dec 30 2017 14681.9 14681.9 12350.1 12952.2 14452600000 246224000000
7 Dec 29 2017 14695.8 15279 14307 14656.2 13025500000 246428000000
8 Dec 28 2017 15864.1 15888.4 13937.3 14606.5 12336500000 265988000000
9 Dec 27 2017 16163.5 16930.9 15114.3 15838.5 12487600000 270976000000
10 Dec 26 2017 14036.6 16461.2 14028.9 16099.8 13454300000 235294000000
11 Dec 25 2017 13995.9 14593 13448.9 14026.6 10664700000 234590000000
12 Dec 24 2017 14608.2 14626 12747.7 13925.8 11572300000 244824000000
13 Dec 23 2017 13948.7 15603.2 13828.8 14699.2 13086000000 233748000000
14 Dec 22 2017 15898 15943.4 11833 13831.8 22198000000 266381000000
15 Dec 21 2017 16642.4 17567.7 15342.7 15802.9 16516600000 278827000000
16 Dec 20 2017 17760.3 17934.7 16077.7 16624.6 22149700000 297526000000
17 Dec 19 2017 19118.3 19177.8 17275.4 17776.7 16894500000 320242000000
18 Dec 18 2017 19106.4 19371 18355.9 19114.2 14839500000 320000000000
19 Dec 17 2017 19475.8 20089 18974.1 19140.8 13314600000 326141000000
20 Dec 16 2017 17760.3 19716.7 17515.3 19497.4 12740600000 297376000000
21 Dec 15 2017 16601.3 18154.1 16601.3 17706.9 14310000000 277936000000
22 Dec 14 2017 16384.6 17085.8 16185.9 16564 13777400000 274269000000
23 Dec 13 2017 17500 17653.1 16039.7 16408.2 12976900000 292900000000
24 Dec 12 2017 16919.8 17781.8 16571.6 17415.4 14603800000 283155000000
25 Dec 11 2017 15427.4 17513.9 15404.8 16936.8 12153900000 258147000000
26 Dec 10 2017 15168.4 15850.6 13226.6 15455.4 13433300000 253782000000
27 Dec 09 2017 16523.3 16783 13674.9 15178.2 13911300000 276415000000
28 Dec 08 2017 17802.9 18353.4 14336.9 16569.4 21136000000 297787000000
29 Dec 07 2017 14266.1 17899.7 14057.3 17899.7 17950700000 238600000000
30 Dec 06 2017 11923.4 14369.1 11923.4 14291.5 12656300000 199390000000
31 Dec 05 2017 11685.7 12032 11604.6 11916.7 6895260000 195389000000
32 Dec 04 2017 11315.4 11657.2 11081.8 11657.2 6132410000 189172000000
33 Dec 03 2017 11082.7 11858.7 10862 11323.2 6608310000 185258000000
34 Dec 02 2017 10978.3 11320.2 10905.1 11074.6 5138500000 183490000000
35 Dec 01 2017 10198.6 11046.7 9694.65 10975.6 6783120000 170436000000
36 Nov 30 2017 9906.79 10801 9202.05 10233.6 8310690000 165537000000
37 Nov 29 2017 10077.4 11517.4 9601.03 9888.61 11568800000 168367000000
38 Nov 28 2017 9823.43 10125.7 9736.3 10058.8 6348820000 164104000000
39 Nov 27 2017 9352.72 9818.35 9352.72 9818.35 5653320000 156221000000
40 Nov 26 2017 8789.04 9522.93 8775.59 9330.55 5475580000 146789000000
41 Nov 25 2017 8241.71 8790.92 8191.15 8790.92 4342060000 137632000000
42 Nov 24 2017 8074.02 8374.16 7940.93 8253.69 5058610000 134816000000
43 Nov 23 2017 8232.38 8267.4 8038.77 8038.77 4225180000 137444000000
44 Nov 22 2017 8077.95 8302.26 8075.47 8253.55 3633530000 134851000000
45 Nov 21 2017 8205.74 8348.66 7762.71 8071.26 4277610000 136967000000
46 Nov 20 2017 8039.07 8336.86 7949.36 8200.64 3488450000 134167000000
47 Nov 19 2017 7766.03 8101.91 7694.1 8036.49 3149320000 129595000000
48 Nov 18 2017 7697.21 7884.99 7463.44 7790.15 3667190000 128425000000
49 Nov 17 2017 7853.57 8004.59 7561.09 7708.99 4651670000 131026000000
50 Nov 16 2017 7323.24 7967.38 7176.58 7871.69 5123810000 122164000000
51 Nov 15 2017 6634.76 7342.25 6634.76 7315.54 4200880000 110667000000
52 Nov 14 2017 6561.48 6764.98 6461.75 6635.75 3197110000 109434000000
53 Nov 13 2017 5938.25 6811.19 5844.29 6559.49 6263250000 99029000000
54 Nov 12 2017 6295.45 6625.05 5519.01 5950.07 8957350000 104980000000
55 Nov 11 2017 6618.61 6873.15 6204.22 6357.6 4908680000 110362000000
56 Nov 10 2017 7173.73 7312 6436.87 6618.14 5208250000 119607000000
57 Nov 09 2017 7446.83 7446.83 7101.52 7143.58 3226250000 124146000000
58 Nov 08 2017 7141.38 7776.42 7114.02 7459.69 4602200000 119041000000
59 Nov 07 2017 7023.1 7253.32 7023.1 7144.38 2326340000 117056000000
60 Nov 06 2017 7403.22 7445.77 7007.31 7022.76 3111900000 123379000000
61 Nov 05 2017 7404.52 7617.48 7333.19 7407.41 2380410000 123388000000
62 Nov 04 2017 7164.48 7492.86 7031.28 7379.95 2483800000 119376000000
63 Nov 03 2017 7087.53 7461.29 7002.94 7207.76 3369860000 118084000000
64 Nov 02 2017 6777.77 7367.33 6758.72 7078.5 4653770000 112910000000
65 Nov 01 2017 6440.97 6767.31 6377.88 6767.31 2870320000 107287000000
66 Oct 31 2017 6132.02 6470.43 6103.33 6468.4 2311380000 102130000000
67 Oct 30 2017 6114.85 6214.99 6040.85 6130.53 1772150000 101833000000
68 Oct 29 2017 5754.44 6255.71 5724.58 6153.85 2859040000 95819800000
69 Oct 28 2017 5787.82 5876.72 5689.19 5753.09 1403920000 96369600000
70 Oct 27 2017 5899.74 5988.39 5728.82 5780.9 1710130000 98225400000
71 Oct 26 2017 5747.95 5976.8 5721.22 5904.83 1905040000 95685100000
72 Oct 25 2017 5524.6 5754.33 5397.88 5750.8 1966990000 91954200000
73 Oct 24 2017 5935.52 5935.52 5504.18 5526.64 2735700000 98781600000
74 Oct 23 2017 6006 6075.59 5732.47 5930.32 2401840000 99941600000
75 Oct 22 2017 6036.66 6076.26 5792.34 6008.42 2034630000 100438000000
76 Oct 21 2017 5996.79 6194.88 5965.07 6031.6 2207100000 99763200000
77 Oct 20 2017 5708.11 6060.11 5627.23 6011.45 2354430000 94947900000
78 Oct 19 2017 5583.74 5744.35 5531.06 5708.52 1780540000 92867000000
79 Oct 18 2017 5603.82 5603.82 5151.44 5590.69 2399270000 93190200000
80 Oct 17 2017 5741.58 5800.35 5472.72 5605.51 1821570000 95469300000
81 Oct 16 2017 5687.57 5776.23 5544.21 5725.59 2008070000 94559000000
82 Oct 15 2017 5835.96 5852.48 5478.61 5678.19 1976040000 97011900000
83 Oct 14 2017 5643.53 5837.7 5591.64 5831.79 1669030000 93803000000
84 Oct 13 2017 5464.16 5840.3 5436.85 5647.21 3615480000 90812400000
85 Oct 12 2017 4829.58 5446.91 4822 5446.91 2791610000 80256700000
86 Oct 11 2017 4789.25 4873.73 4751.63 4826.48 1222280000 79578200000
87 Oct 10 2017 4776.21 4922.17 4765.1 4781.99 1597140000 79351800000
88 Oct 09 2017 4614.52 4878.71 4564.25 4772.02 1968740000 76656500000
89 Oct 08 2017 4429.67 4624.14 4405.64 4610.48 1313870000 73575400000
90 Oct 07 2017 4369.35 4443.88 4321.05 4426.89 906928000 72565100000
91 Oct 06 2017 4324.46 4413.27 4320.53 4370.81 1069940000 71810600000
92 Oct 05 2017 4229.88 4362.64 4164.05 4328.41 1161770000 70233700000
93 Oct 04 2017 4319.37 4352.31 4210.42 4229.36 1116770000 71712500000
94 Oct 03 2017 4408.46 4432.47 4258.89 4317.48 1288020000 73181300000
95 Oct 02 2017 4395.81 4470.23 4377.46 4409.32 1431730000 72963200000
96 Oct 01 2017 4341.05 4403.74 4269.81 4403.74 1208210000 72047300000
97 Sep 30 2017 4166.11 4358.43 4160.86 4338.71 1207450000 69136600000
98 Sep 29 2017 4171.62 4214.63 4039.29 4163.07 1367050000 69219200000
99 Sep 28 2017 4197.13 4279.31 4109.7 4174.73 1712320000 69633200000
100 Sep 27 2017 3892.94 4210.05 3884.82 4200.67 1686880000 64579200000
101 Sep 26 2017 3928.41 3969.89 3869.9 3892.35 1043740000 65161000000
102 Sep 25 2017 3681.58 3950.25 3681.58 3926.07 1374210000 61061100000
103 Sep 24 2017 3796.15 3796.15 3666.9 3682.84 768015000 62954300000
104 Sep 23 2017 3629.92 3819.21 3594.58 3792.4 928114000 60190000000
105 Sep 22 2017 3628.02 3758.27 3553.53 3630.7 1194830000 60152300000
106 Sep 21 2017 3901.47 3916.42 3613.63 3631.04 1411480000 64677600000
107 Sep 20 2017 3916.36 4031.39 3857.73 3905.95 1213830000 64918500000
108 Sep 19 2017 4073.79 4094.07 3868.87 3924.97 1563980000 67520300000
109 Sep 18 2017 3591.09 4079.23 3591.09 4065.2 1943210000 59514100000
110 Sep 17 2017 3606.28 3664.81 3445.64 3582.88 1239150000 59757800000
111 Sep 16 2017 3637.75 3808.84 3487.79 3625.04 1818400000 60271600000
112 Sep 15 2017 3166.3 3733.45 2946.62 3637.52 4148070000 52453500000
113 Sep 14 2017 3875.37 3920.6 3153.86 3154.95 2716310000 64191600000
114 Sep 13 2017 4131.98 4131.98 3789.92 3882.59 2219410000 68432200000
115 Sep 12 2017 4168.88 4344.65 4085.22 4130.81 1864530000 69033400000
116 Sep 11 2017 4122.47 4261.67 4099.4 4161.27 1557330000 68256000000
117 Sep 10 2017 4229.34 4245.44 3951.04 4122.94 1679090000 70018100000
118 Sep 09 2017 4229.81 4308.82 4114.11 4226.06 1386230000 70017200000
119 Sep 08 2017 4605.16 4661 4075.18 4228.75 2700890000 76220200000
120 Sep 07 2017 4589.14 4655.04 4491.33 4599.88 1844620000 75945000000
121 Sep 06 2017 4376.59 4617.25 4376.59 4597.12 2172100000 72418700000
122 Sep 05 2017 4228.29 4427.84 3998.11 4376.53 2697970000 69954400000
123 Sep 04 2017 4591.63 4591.63 4108.4 4236.31 2987330000 75955500000
124 Sep 03 2017 4585.27 4714.08 4417.59 4582.96 1933190000 75841700000
125 Sep 02 2017 4901.42 4975.04 4469.24 4578.77 2722140000 81060600000
126 Sep 01 2017 4701.76 4892.01 4678.53 4892.01 2599080000 77748400000
127 Aug 31 2017 4555.59 4736.05 4549.4 4703.39 1944930000 75322300000
128 Aug 30 2017 4570.36 4626.52 4471.41 4565.3 1937850000 75556600000
129 Aug 29 2017 4389.21 4625.68 4352.13 4579.02 2486080000 72553800000
130 Aug 28 2017 4384.45 4403.93 4224.64 4382.66 1959330000 72467900000
131 Aug 27 2017 4345.1 4416.59 4317.29 4382.88 1537460000 71809200000
132 Aug 26 2017 4372.06 4379.28 4269.52 4352.4 1511610000 72249100000
133 Aug 25 2017 4332.82 4455.7 4307.35 4371.6 1727970000 71595100000
134 Aug 24 2017 4137.6 4376.39 4130.26 4334.68 2037750000 68363900000
135 Aug 23 2017 4089.01 4255.78 4078.41 4151.52 2369820000 67553000000
136 Aug 22 2017 3998.35 4128.76 3674.58 4100.52 3764240000 66051000000
137 Aug 21 2017 4090.48 4109.14 3988.6 4001.74 2800890000 67567100000
138 Aug 20 2017 4189.31 4196.29 4069.88 4087.66 2109770000 69192700000
139 Aug 19 2017 4137.75 4243.26 3970.55 4193.7 2975820000 68333100000
140 Aug 18 2017 4324.34 4370.13 4015.4 4160.62 2941710000 71406500000
141 Aug 17 2017 4384.44 4484.7 4243.71 4331.69 2553360000 72389100000
142 Aug 16 2017 4200.34 4381.23 3994.42 4376.63 2272040000 69342700000
143 Aug 15 2017 4326.99 4455.97 3906.18 4181.93 3258050000 71425500000
144 Aug 14 2017 4066.1 4325.13 3989.16 4325.13 2463090000 67112300000
145 Aug 13 2017 3880.04 4208.39 3857.8 4073.26 3159090000 64034100000
146 Aug 12 2017 3650.63 3949.92 3613.7 3884.71 2219590000 60242100000
147 Aug 11 2017 3373.82 3679.72 3372.12 3650.62 2021190000 55668000000
148 Aug 10 2017 3341.84 3453.45 3319.47 3381.28 1515110000 55134700000
149 Aug 09 2017 3420.4 3422.76 3247.67 3342.47 1468960000 56424900000
150 Aug 08 2017 3370.22 3484.85 3345.83 3419.94 1752760000 55590300000
151 Aug 07 2017 3212.78 3397.68 3180.89 3378.94 1482280000 52987300000
152 Aug 06 2017 3257.61 3293.29 3155.6 3213.94 1105030000 53720900000
153 Aug 05 2017 2897.63 3290.01 2874.83 3252.91 1945700000 47778200000
154 Aug 04 2017 2806.93 2899.33 2743.72 2895.89 1002120000 46276200000
155 Aug 03 2017 2709.56 2813.31 2685.14 2804.73 804797000 44666400000
156 Aug 02 2017 2727.13 2762.53 2668.59 2710.67 1094950000 44950800000
157 Aug 01 2017 2871.3 2921.35 2685.61 2718.26 1324670000 47321800000
158 Jul 31 2017 2763.24 2889.62 2720.61 2875.34 860575000 45535800000
159 Jul 30 2017 2724.39 2758.53 2644.85 2757.18 705943000 44890700000
160 Jul 29 2017 2807.02 2808.76 2692.8 2726.45 803746000 46246700000
161 Jul 28 2017 2679.73 2897.45 2679.73 2809.01 1380100000 44144400000
162 Jul 27 2017 2538.71 2693.32 2529.34 2671.78 789104000 41816500000
163 Jul 26 2017 2577.77 2610.76 2450.8 2529.45 937404000 42455000000
164 Jul 25 2017 2757.5 2768.08 2480.96 2576.48 1460090000 45410100000
165 Jul 24 2017 2732.7 2777.26 2699.19 2754.86 866474000 44995600000
166 Jul 23 2017 2808.1 2832.18 2653.94 2730.4 1072840000 46231100000
167 Jul 22 2017 2668.63 2862.42 2657.71 2810.12 1177130000 43929600000
168 Jul 21 2017 2838.41 2838.41 2621.85 2667.76 1489450000 46719000000
169 Jul 20 2017 2269.89 2900.7 2269.89 2817.6 2249260000 37356800000
170 Jul 19 2017 2323.08 2397.17 2260.23 2273.43 1245100000 38227800000
171 Jul 18 2017 2233.52 2387.61 2164.77 2318.88 1512450000 36749400000
172 Jul 17 2017 1932.62 2230.49 1932.62 2228.41 1201760000 31795000000
173 Jul 16 2017 1991.98 2058.77 1843.03 1929.82 1182870000 32767600000
174 Jul 15 2017 2230.12 2231.14 1990.41 1998.86 993608000 36681300000
175 Jul 14 2017 2360.59 2363.25 2183.22 2233.34 882503000 38823100000
176 Jul 13 2017 2402.7 2425.22 2340.83 2357.9 835770000 39511000000
177 Jul 12 2017 2332.77 2423.71 2275.14 2398.84 1117410000 38355900000
178 Jul 11 2017 2385.89 2413.47 2296.81 2337.79 1329760000 39224200000
179 Jul 10 2017 2525.25 2537.16 2321.13 2372.56 1111200000 41509000000
180 Jul 09 2017 2572.61 2635.49 2517.59 2518.44 527856000 42283200000
181 Jul 08 2017 2520.27 2571.34 2492.31 2571.34 733330000 41417700000
182 Jul 07 2017 2608.59 2916.14 2498.87 2518.66 917412000 42864200000
183 Jul 06 2017 2608.1 2616.72 2581.69 2608.56 761957000 42851400000
184 Jul 05 2017 2602.87 2622.65 2538.55 2601.99 941566000 42760800000
185 Jul 04 2017 2561 2631.59 2559.35 2601.64 985516000 42067900000
186 Jul 03 2017 2498.56 2595 2480.47 2564.06 964112000 41037200000
187 Jul 02 2017 2436.4 2514.28 2394.84 2506.47 803747000 40010500000
188 Jul 01 2017 2492.6 2515.27 2419.23 2434.55 779914000 40928200000
189 Jun 30 2017 2539.24 2559.25 2478.43 2480.84 860273000 41689100000
190 Jun 29 2017 2567.56 2588.83 2510.48 2539.32 949979000 42150300000
191 Jun 28 2017 2553.03 2603.98 2484.42 2574.79 1183870000 41906700000
192 Jun 27 2017 2478.45 2552.45 2332.99 2552.45 1489790000 40677900000
193 Jun 26 2017 2590.57 2615.25 2376.29 2478.45 1663280000 42514000000
194 Jun 25 2017 2607.25 2682.26 2552.12 2589.41 1161100000 42783800000
195 Jun 24 2017 2738.52 2757.94 2583.19 2608.72 982750000 44932900000
196 Jun 23 2017 2707.34 2765.17 2706.37 2744.91 961319000 44415900000
197 Jun 22 2017 2691.03 2723.74 2642.36 2705.41 1097940000 44143700000
198 Jun 21 2017 2709.43 2772.01 2660.4 2689.1 1626580000 44440800000
199 Jun 20 2017 2591.26 2763.45 2589.82 2721.79 1854190000 42498000000
200 Jun 19 2017 2549.03 2662.85 2549.03 2589.6 1446840000 41800600000
201 Jun 18 2017 2655.35 2662.1 2516.33 2548.29 1178660000 43539300000
202 Jun 17 2017 2514.01 2685.19 2484.96 2655.88 1534510000 41217200000
203 Jun 16 2017 2469.57 2539.92 2385.15 2518.56 1195190000 40484100000
204 Jun 15 2017 2499.58 2534.71 2212.96 2464.58 2026260000 40971300000
205 Jun 14 2017 2716.88 2786.83 2412.94 2506.37 1696560000 44528300000
206 Jun 13 2017 2680.91 2789.04 2650.38 2717.02 1781200000 43934100000
207 Jun 12 2017 2953.22 2997.26 2518.56 2659.63 2569530000 48391200000
208 Jun 11 2017 2942.41 2996.6 2840.53 2958.11 1752400000 48208700000
209 Jun 10 2017 2828.14 2950.99 2746.55 2947.71 2018890000 46331400000
210 Jun 09 2017 2807.44 2901.71 2795.62 2823.81 1348950000 45987100000
211 Jun 08 2017 2720.49 2815.3 2670.95 2805.62 1281170000 44557100000
212 Jun 07 2017 2869.38 2869.38 2700.56 2732.16 1517710000 46989800000
213 Jun 06 2017 2690.84 2999.91 2690.84 2863.2 2089610000 44061000000
214 Jun 05 2017 2512.4 2686.81 2510.22 2686.81 1369310000 41133900000
215 Jun 04 2017 2547.79 2585.89 2452.54 2511.81 1355120000 41708200000
216 Jun 03 2017 2493.72 2581.91 2423.57 2515.35 1514950000 40817100000
217 Jun 02 2017 2404.03 2488.55 2373.32 2488.55 1317030000 39344600000
218 Jun 01 2017 2288.33 2448.39 2288.33 2407.88 1653180000 37446200000
219 May 31 2017 2187.19 2311.08 2145.57 2286.41 1544830000 35786700000
220 May 30 2017 2255.36 2301.96 2124.57 2175.47 1443970000 36897000000
221 May 29 2017 2159.43 2307.05 2107.17 2255.61 994625000 35323500000
222 May 28 2017 2054.08 2267.34 2054.08 2155.8 1147140000 33595900000
223 May 27 2017 2196.27 2260.2 1855.83 2038.87 1700480000 35917100000
224 May 26 2017 2320.89 2573.79 2071.99 2202.42 1763480000 37950600000
225 May 25 2017 2446.24 2763.71 2285.3 2304.98 2406700000 39995400000
226 May 24 2017 2321.37 2523.72 2321.37 2443.64 1725380000 37949200000
227 May 23 2017 2191.56 2320.82 2178.5 2320.42 1378750000 35822600000
228 May 22 2017 2043.19 2303.9 2017.87 2173.4 1942220000 33393600000
229 May 21 2017 2067.03 2119.08 2037.5 2041.2 1147860000 33779400000
230 May 20 2017 1984.24 2084.73 1974.92 2084.73 961336000 32422400000
231 May 19 2017 1897.37 2004.52 1890.25 1987.71 1157290000 30999000000
232 May 18 2017 1818.7 1904.48 1807.12 1888.65 894321000 29710500000
233 May 17 2017 1726.73 1864.05 1661.91 1839.09 1064730000 28204800000
234 May 16 2017 1741.7 1785.94 1686.54 1734.45 959045000 28446300000
235 May 15 2017 1808.44 1812.8 1708.54 1738.43 731529000 29532600000
236 May 14 2017 1800.86 1831.42 1776.62 1808.91 437196000 29405100000
237 May 13 2017 1723.12 1812.99 1651.08 1804.91 579635000 28132300000
238 May 12 2017 1845.76 1856.15 1694.01 1724.24 740984000 30131100000
239 May 11 2017 1780.37 1873.93 1755.35 1848.57 799490000 29060600000
240 May 10 2017 1756.52 1788.44 1719.1 1787.13 915723000 28668100000
241 May 09 2017 1723.89 1833.49 1716.3 1755.36 1167920000 28132200000
242 May 08 2017 1596.92 1723.35 1596.92 1723.35 1340320000 26056500000
243 May 07 2017 1579.47 1596.72 1559.76 1596.71 1080030000 25768500000
244 May 06 2017 1556.81 1578.8 1542.5 1578.8 582530000 25395600000
245 May 05 2017 1540.87 1618.03 1530.31 1555.45 946036000 25133100000
246 May 04 2017 1490.72 1608.91 1490.72 1537.67 933549000 24311900000
247 May 03 2017 1453.78 1492.77 1447.49 1490.09 583796000 23707100000
248 May 02 2017 1421.03 1473.9 1415.69 1452.82 477338000 23170200000
249 May 01 2017 1348.3 1434.32 1348.3 1421.6 713624000 21981800000
250 Apr 30 2017 1321.87 1347.91 1314.92 1347.89 413115000 21548400000
251 Apr 29 2017 1317.84 1327.2 1315.21 1321.79 422706000 21479800000
252 Apr 28 2017 1317.74 1331.28 1292.37 1316.48 527489000 21476000000
253 Apr 27 2017 1281.88 1319.7 1281.3 1317.73 449197000 20889200000
254 Apr 26 2017 1265.99 1294.83 1265.93 1281.08 329631000 20627900000
255 Apr 25 2017 1250.45 1267.58 1249.97 1265.49 242556000 20372300000
256 Apr 24 2017 1209.63 1250.94 1209.63 1250.15 235806000 19705400000
257 Apr 23 2017 1231.92 1232.2 1203.94 1207.21 258951000 20066200000
258 Apr 22 2017 1222.71 1235.56 1208.47 1231.71 249320000 19913900000
259 Apr 21 2017 1229.42 1235.94 1215.56 1222.05 272167000 20020700000
260 Apr 20 2017 1211.08 1240.79 1208.41 1229.08 315108000 19719900000
261 Apr 19 2017 1212.13 1215.51 1205.08 1210.29 288061000 19734800000
262 Apr 18 2017 1193.77 1217.57 1193.77 1211.67 270524000 19433800000
263 Apr 17 2017 1183.25 1194.9 1172.65 1193.91 253206000 19260500000
264 Apr 16 2017 1172.61 1187.22 1172.61 1182.94 183231000 19085100000
265 Apr 15 2017 1167.3 1188 1164.96 1172.52 203559000 18996500000
266 Apr 14 2017 1170.33 1190.8 1159.79 1167.54 254827000 19043800000
267 Apr 13 2017 1201.02 1205.89 1156.44 1169.28 351969000 19541300000
268 Apr 12 2017 1204.81 1207.14 1196.76 1200.37 288702000 19600800000
269 Apr 11 2017 1187.46 1208.07 1187.46 1205.01 216182000 19316000000
270 Apr 10 2017 1187.3 1190.34 1179.04 1187.13 215883000 19311200000
271 Apr 09 2017 1176.57 1197.21 1171.86 1187.87 242343000 19134400000
272 Apr 08 2017 1172.65 1184.98 1162.58 1175.95 209312000 19068600000
273 Apr 07 2017 1178.94 1186.58 1163.39 1176.9 317022000 19168500000
274 Apr 06 2017 1125.81 1188.37 1125.81 1182.68 511222000 18302600000
275 Apr 05 2017 1134.14 1135.09 1113.63 1124.78 414784000 18435700000
276 Apr 04 2017 1145.52 1156.44 1120.52 1133.25 436310000 18619000000
277 Apr 03 2017 1102.95 1151.74 1102.95 1143.81 580444000 17924600000
278 Apr 02 2017 1080.61 1107.59 1075.45 1102.17 514187000 17559400000
279 Apr 01 2017 1071.71 1091.72 1061.09 1080.5 289634000 17413000000
280 Mar 31 2017 1026.64 1074.92 1026.64 1071.79 447287000 16679000000
281 Mar 30 2017 1042.21 1049.29 1020.04 1026.43 352969000 16929800000
282 Mar 29 2017 1046.08 1055.13 1015.88 1039.97 298458000 16990900000
283 Mar 28 2017 1044.58 1064.65 1027.73 1047.15 326332000 16964500000
284 Mar 27 2017 972.05 1046.4 971.98 1045.77 372535000 15785000000
285 Mar 26 2017 974.01 1007.96 954.19 966.73 303668000 15814800000
286 Mar 25 2017 936.54 975.76 903.71 972.78 435803000 15204800000
287 Mar 24 2017 1038.45 1040.47 934.36 937.52 491038000 16857000000
288 Mar 23 2017 1050.05 1058.01 1028.93 1038.59 248540000 17043400000
289 Mar 22 2017 1120.65 1120.65 1014.21 1049.14 380841000 18187100000
290 Mar 21 2017 1055.36 1122.43 1055.36 1120.54 337391000 17125600000
291 Mar 20 2017 1037.24 1063.03 1036.68 1054.23 286530000 16829800000
292 Mar 19 2017 976.73 1069.91 976.73 1036.74 406648000 15846000000
293 Mar 18 2017 1099.69 1114.07 957.65 973.82 621302000 17838700000
294 Mar 17 2017 1180.16 1180.16 1099.57 1100.23 706599000 19141800000
295 Mar 16 2017 1251.33 1257.98 1152.44 1187.81 638568000 20293700000
296 Mar 15 2017 1240.16 1251.61 1239.75 1249.61 297805000 20110400000
297 Mar 14 2017 1232.16 1244.81 1220.72 1240 245306000 19978200000
298 Mar 13 2017 1221.78 1237.37 1217.03 1231.92 380277000 19807700000
299 Mar 12 2017 1176.62 1226.98 1175.36 1221.38 227176000 19073300000
300 Mar 11 2017 1116.32 1193.83 1116.32 1175.83 283320000 18093700000
301 Mar 10 2017 1189.36 1270.47 1077.25 1116.72 563796000 19275300000
302 Mar 09 2017 1150.35 1197.46 1141.23 1188.49 212283000 18640900000
303 Mar 08 2017 1223.23 1232.16 1148.08 1150 332603000 19819800000
304 Mar 07 2017 1273.21 1275.55 1204.8 1223.54 291256000 20627100000
305 Mar 06 2017 1267.47 1276 1264.6 1272.83 153657000 20531900000
306 Mar 05 2017 1254.29 1267.29 1238.06 1267.12 134127000 20316000000
307 Mar 04 2017 1277.43 1279.4 1230.51 1255.15 183270000 20688800000
308 Mar 03 2017 1250.71 1280.31 1250.71 1274.99 315739000 20253700000
309 Mar 02 2017 1224.68 1262.13 1215.62 1251.01 368275000 19829800000
310 Mar 01 2017 1180.04 1222.5 1179.69 1222.5 229057000 19104800000
311 Feb 28 2017 1180.72 1193.25 1171.82 1179.97 184956000 19113600000
312 Feb 27 2017 1163.78 1181.98 1163.38 1179.97 131570000 18837300000
313 Feb 26 2017 1144.27 1167.47 1130.2 1165.2 116486000 18518900000
314 Feb 25 2017 1170.41 1174.85 1124.59 1143.84 139961000 18939500000
315 Feb 24 2017 1172.71 1200.39 1131.96 1173.68 330759000 18974400000
316 Feb 23 2017 1117.27 1176.62 1116.96 1166.72 189454000 18075200000
317 Feb 22 2017 1114.8 1125.39 1100.55 1117.44 136100000 18033400000
318 Feb 21 2017 1079.28 1117.25 1076.93 1115.3 186869000 17456900000
319 Feb 20 2017 1048.69 1080.49 1041.69 1079.98 109478000 16960200000
320 Feb 19 2017 1054.76 1056.81 1043.46 1047.87 77423300 17056600000
321 Feb 18 2017 1049.21 1061.1 1046.96 1054.42 99073500 16964800000
322 Feb 17 2017 1026.12 1053.17 1025.64 1046.21 136474000 16589600000
323 Feb 16 2017 1007.65 1033.37 1007.65 1027.44 122277000 16289100000
324 Feb 15 2017 1006.21 1008.84 1001.58 1007.48 89759400 16264100000
325 Feb 14 2017 991.74 1011.51 986.47 1004.55 137946000 16028000000
326 Feb 13 2017 998.88 1002.1 976 990.64 100607000 16141500000
327 Feb 12 2017 1003.52 1004.76 996.92 999.18 67530000 16214700000
328 Feb 11 2017 988.9 1009.29 982.83 1004.45 102261000 15976700000
329 Feb 10 2017 995.63 998.9 946.69 988.67 190452000 16083600000
330 Feb 09 2017 1064.7 1088.99 953.34 994.38 407220000 17197100000
331 Feb 08 2017 1062.32 1078.97 1037.49 1063.07 201855000 17156700000
332 Feb 07 2017 1040.14 1061.93 1040.14 1061.35 146007000 16796600000
333 Feb 06 2017 1028.4 1044.64 1028.16 1038.15 111762000 16605400000
334 Feb 05 2017 1043.52 1043.63 1022.37 1027.34 114208000 16847400000
335 Feb 04 2017 1031.33 1045.9 1015.16 1042.9 155064000 16648800000
336 Feb 03 2017 1011.46 1033.87 1008.79 1029.91 201278000 16326100000
337 Feb 02 2017 990 1013.52 983.22 1011.8 145821000 15977800000
338 Feb 01 2017 970.94 989.11 970.74 989.02 150110000 15667900000
339 Jan 31 2017 920.96 972.02 920.96 970.4 164582000 14859700000
340 Jan 30 2017 920.15 923.05 919.47 920.38 78227300 14844900000
341 Jan 29 2017 922.07 923.42 919.15 919.5 60851700 14874000000
342 Jan 28 2017 919.81 923.91 919.81 921.59 68979600 14835800000
343 Jan 27 2017 918.36 923.22 915.85 919.75 125594000 14810400000
344 Jan 26 2017 902.39 919.33 902.22 917.59 131958000 14551200000
345 Jan 25 2017 891.92 903.25 891.69 901.54 120831000 14380700000
346 Jan 24 2017 910.68 924.14 892.29 892.69 111349000 14681400000
347 Jan 23 2017 925.5 928.27 916.74 921.01 73588600 14918800000
348 Jan 22 2017 922.21 937.52 897.56 924.67 116573000 14863600000
349 Jan 21 2017 895.55 927.37 895.53 921.79 111158000 14432000000
350 Jan 20 2017 898.17 899.4 887.01 895.03 86728400 14472100000
351 Jan 19 2017 888.34 904.61 884.34 899.07 105625000 14311700000
352 Jan 18 2017 909.37 917.5 858.3 886.62 225677000 14648900000
353 Jan 17 2017 830.95 910.56 830.8 907.94 155095000 13383900000
354 Jan 16 2017 821.78 834.53 820.27 831.53 82755200 13234600000
355 Jan 15 2017 818.14 823.31 812.87 821.8 71013600 13174300000
356 Jan 14 2017 825.14 835.09 812.46 818.41 93063300 13285200000
357 Jan 13 2017 803.74 829 780 823.98 168968000 12939100000
358 Jan 12 2017 775.18 826.25 755.76 804.83 222326000 12477600000
359 Jan 11 2017 908.12 919.45 762.76 777.76 310929000 14615700000
360 Jan 10 2017 902.44 914.87 901.06 907.68 115808000 14522600000
361 Jan 09 2017 913.24 913.69 879.81 902.83 141877000 14694900000
362 Jan 08 2017 908.17 942.72 887.25 911.2 158715000 14611400000
363 Jan 07 2017 903.49 908.59 823.56 908.59 279550000 14534400000
364 Jan 06 2017 1014.24 1046.81 883.94 902.2 351876000 16314100000
365 Jan 05 2017 1156.73 1191.1 910.42 1013.38 510199000 18604000000
366 Jan 04 2017 1044.4 1159.42 1044.4 1154.73 344946000 16795400000
367 Jan 03 2017 1021.6 1044.08 1021.6 1043.84 185168000 16426600000
368 Jan 02 2017 998.62 1031.39 996.7 1021.75 222185000 16055100000
369 Jan 01 2017 963.66 1003.08 958.7 998.33 147775000 15491200000
370 Dec 31 2016 960.63 963.74 947.24 963.74 99135100 15440700000
371 Dec 30 2016 972.53 972.53 934.83 961.24 187474000 15630200000
372 Dec 29 2016 975.13 979.4 954.5 973.5 199320000 15670000000
373 Dec 28 2016 934.83 975.92 934.83 975.92 236630000 15020500000
374 Dec 27 2016 908.35 940.05 904.25 933.2 167308000 14593300000
375 Dec 26 2016 896.9 913.18 896.9 907.61 123771000 14407800000
376 Dec 25 2016 899.65 899.65 862.42 896.18 143665000 14450100000
377 Dec 24 2016 922.18 923.48 886.34 898.82 137727000 14810300000
378 Dec 23 2016 864.89 925.12 864.68 921.98 275564000 13888600000
379 Dec 22 2016 834.18 875.78 834.15 864.54 200027000 13393800000
380 Dec 21 2016 800.64 834.28 799.4 834.28 155576000 12853700000
381 Dec 20 2016 792.25 801.34 791.5 800.88 99629300 12717600000
382 Dec 19 2016 790.69 793.61 790.32 792.71 74886400 12691100000
383 Dec 18 2016 791.01 794.74 788.03 790.53 60524400 12694800000
384 Dec 17 2016 785.17 792.51 784.86 790.83 78989800 12599600000
385 Dec 16 2016 778.96 785.03 778.96 784.91 83608200 12498800000
386 Dec 15 2016 780.07 781.43 777.8 778.09 81580100 12511700000
387 Dec 14 2016 780 782.03 776.84 781.48 75979000 12512900000
388 Dec 13 2016 780.65 788.46 777.96 780.56 81645600 12521500000
389 Dec 12 2016 770.04 781.92 770.04 780.09 76571000 12349800000
390 Dec 11 2016 774.75 774.8 765.41 769.73 57313400 12423600000
391 Dec 10 2016 773.02 777.09 772.91 774.65 53843100 12394500000
392 Dec 09 2016 769.94 774.53 769.65 772.79 68705300 12344000000
393 Dec 08 2016 768.08 774.7 765.95 770.81 80111900 12312500000
394 Dec 07 2016 764.21 771.54 759.75 768.13 96426100 12248900000
395 Dec 06 2016 758.72 765.62 758.72 764.22 116218000 12159400000
396 Dec 05 2016 773.39 773.47 751.71 758.7 106363000 12393100000
397 Dec 04 2016 771.64 773.87 768.16 773.87 60557900 12363600000
398 Dec 03 2016 778.25 778.25 764.86 771.15 69547300 12467800000
399 Dec 02 2016 757.54 781.3 757.54 777.94 127605000 12134800000
400 Dec 01 2016 746.05 758.27 746.05 756.77 80461900 11949200000
401 Nov 30 2016 736.28 747.93 736.26 745.69 84070800 11791600000
402 Nov 29 2016 736.33 737.47 734.56 735.6 68511100 11790900000
403 Nov 28 2016 732.48 738.01 732.48 735.81 61888600 11727800000
404 Nov 27 2016 735.44 739.02 731.09 732.03 52601800 11773800000
405 Nov 26 2016 741.51 742.21 729.63 735.38 54962700 11869600000
406 Nov 25 2016 740.44 741.65 734.59 741.65 67807600 11851100000
407 Nov 24 2016 744.62 746.83 733.49 740.29 85919300 11916500000
408 Nov 23 2016 751.74 752.25 738.92 744.59 76543800 12029000000
409 Nov 22 2016 739.64 753.87 736.53 751.35 129906000 11834200000
410 Nov 21 2016 731.26 741.72 730.51 739.25 60802400 11698900000
411 Nov 20 2016 751.88 755.48 717.94 731.03 154116000 12027500000
412 Nov 19 2016 751.83 756.24 744.47 751.62 110608000 12025400000
413 Nov 18 2016 740.71 752.88 736.89 751.59 87363100 11846000000
414 Nov 17 2016 744.88 755.64 739.51 740.98 108579000 11911300000
415 Nov 16 2016 711.17 747.62 709.04 744.2 141294000 11370700000
416 Nov 15 2016 705.79 715.72 705.26 711.62 72038500 11283400000
417 Nov 14 2016 702 706.28 699.81 705.02 62993000 11214600000
418 Nov 13 2016 705.2 705.26 687.32 702.03 80318100 11264500000
419 Nov 12 2016 716.75 717.15 704.03 705.05 64622500 11447700000
420 Nov 11 2016 715.55 718.32 714.41 716.41 63119700 11427200000
421 Nov 10 2016 722.84 723.02 711.21 715.53 68807800 11542100000
422 Nov 09 2016 709.83 740.05 708.61 723.27 132429000 11333000000
423 Nov 08 2016 703.09 712.99 702.39 709.85 79660800 11224000000
424 Nov 07 2016 710.74 710.74 699.9 703.13 65047100 11344800000
425 Nov 06 2016 703.81 714.26 699.56 711.52 59902200 11233000000
426 Nov 05 2016 703.52 707.51 697.74 703.42 53752300 11227200000
427 Nov 04 2016 689.12 706.93 685.56 703.24 99907700 10996400000
428 Nov 03 2016 742.35 745.77 678.16 688.7 172808000 11844300000
429 Nov 02 2016 730.07 740.83 722.35 740.83 84865200 11647200000
430 Nov 01 2016 701.34 736.45 701.34 729.79 130527000 11187700000
431 Oct 31 2016 702.64 709.29 691.68 700.97 97064400 11207200000
432 Oct 30 2016 714.12 714.12 696.48 701.86 100665000 11388800000
433 Oct 29 2016 690.29 720.4 690.05 714.48 134761000 11007600000
434 Oct 28 2016 688 690.44 684.16 689.65 81145500 10969800000
435 Oct 27 2016 678.21 688.59 678.04 688.31 96105300 10812500000
436 Oct 26 2016 657.68 679.73 657.68 678.3 88877100 10484000000
437 Oct 25 2016 654 664.42 653.7 657.59 90378800 10424300000
438 Oct 24 2016 657.16 657.25 652.6 653.76 62218200 10473500000
439 Oct 23 2016 657.62 661.13 653.89 657.07 54474600 10479700000
440 Oct 22 2016 633.14 658.2 632.85 657.29 78556500 10088400000
441 Oct 21 2016 630.83 634.09 630.69 632.83 55951000 10050300000
442 Oct 20 2016 630.66 631.92 628.26 630.86 56957300 10046700000
443 Oct 19 2016 638.13 638.87 628.01 630.52 69381700 10164800000
444 Oct 18 2016 639.41 640.74 636 637.96 65546700 10184000000
445 Oct 17 2016 641.82 642.33 638.66 639.19 58063600 10221300000
446 Oct 16 2016 639.08 642.9 638.9 641.63 40298100 10176800000
447 Oct 15 2016 640.31 642.1 637.39 638.65 39035400 10195200000
448 Oct 14 2016 637.01 641.28 637.01 640.38 58144600 10141600000
449 Oct 13 2016 636.03 638.83 635.03 636.79 61620700 10125100000
450 Oct 12 2016 640.87 641.34 635.97 636.19 92370200 10201000000
451 Oct 11 2016 619.24 642.08 618.5 641.07 103590000 9855650000
452 Oct 10 2016 616.82 621.32 616.2 618.99 67481100 9816270000
453 Oct 09 2016 619.17 619.2 616.61 616.75 39243400 9852480000
454 Oct 08 2016 617.34 619.85 617.34 619.11 42345900 9822100000
455 Oct 07 2016 612.61 617.91 611.82 617.12 64071400 9745740000
456 Oct 06 2016 612.47 613.82 611.47 613.02 56812100 9742370000
457 Oct 05 2016 610.22 613.81 609.62 612.51 68077500 9705320000
458 Oct 04 2016 612.05 612.05 609.48 610.2 49801600 9733330000
459 Oct 03 2016 610.97 612.57 610.46 612.13 46798300 9714980000
460 Oct 02 2016 613.95 614 609.68 610.89 39249800 9761330000
461 Oct 01 2016 609.93 615.24 609.93 613.98 56357000 9696280000
462 Sep 30 2016 605.72 609.74 604.14 609.74 56122400 9628250000
463 Sep 29 2016 605.02 606.82 604.85 605.69 55658600 9616160000
464 Sep 28 2016 606.24 606.59 604.61 604.73 48722600 9634530000
465 Sep 27 2016 608.02 608.25 604.11 606.17 49422400 9661590000
466 Sep 26 2016 600.81 608.14 600.35 608.04 59153800 9545830000
467 Sep 25 2016 602.75 603.38 599.71 600.83 33977800 9575360000
468 Sep 24 2016 602.96 604.58 602.04 602.63 35359500 9577520000
469 Sep 23 2016 596.2 603.21 595.79 602.84 51067000 9469130000
470 Sep 22 2016 597.28 598.49 596.21 596.3 67085300 9485280000
471 Sep 21 2016 603.59 603.59 595.88 597.15 82776200 9584260000
472 Sep 20 2016 609.25 609.52 607.94 608.31 72710900 9673140000
473 Sep 19 2016 609.87 610.93 608.27 609.23 54796400 9681960000
474 Sep 18 2016 606.28 610.16 605.86 609.87 48679400 9623950000
475 Sep 17 2016 607.22 607.86 605.19 605.98 37140300 9637600000
476 Sep 16 2016 607.25 609.26 606.74 606.97 64963400 9637020000
477 Sep 15 2016 610.59 611.09 607.15 607.15 59464600 9688940000
478 Sep 14 2016 608.84 611.95 608.41 610.68 47877700 9660080000
479 Sep 13 2016 608.02 611.19 606.92 609.24 86920600 9645930000
480 Sep 12 2016 607 608.46 605.41 608.24 72812300 9628560000
481 Sep 11 2016 623.42 628.82 600.51 606.72 73610800 9887780000
482 Sep 10 2016 622.93 625.1 622.39 623.51 45016800 9878730000
483 Sep 09 2016 626.35 626.83 620.26 622.86 64550200 9931980000
484 Sep 08 2016 614.63 628.77 613.84 626.32 86713000 9745120000
485 Sep 07 2016 610.57 614.54 608.51 614.54 75032400 9679610000
486 Sep 06 2016 606.51 610.83 605.09 610.44 78529100 9614140000
487 Sep 05 2016 608.99 609.05 602.24 606.59 82446800 9652490000
488 Sep 04 2016 598.59 611.84 596.85 608.63 97942900 9486370000
489 Sep 03 2016 575.55 599.5 574.06 598.21 159014000 9120440000
490 Sep 02 2016 572.41 575.64 570.81 575.54 79910800 9069550000
491 Sep 01 2016 575.55 576.31 571.81 572.3 76923400 9118280000
492 Aug 31 2016 577.59 577.86 573.64 575.47 75840900 9149730000
493 Aug 30 2016 574.11 578.36 574.11 577.5 70342400 9093530000
494 Aug 29 2016 574.07 576.28 573.47 574.11 110398000 9091830000
495 Aug 28 2016 569.83 574.04 569.74 573.91 86301600 9023610000
496 Aug 27 2016 579.45 579.85 568.63 569.95 59698300 9174990000
497 Aug 26 2016 577.75 580.62 576.86 579.65 48856800 9147170000
498 Aug 25 2016 580.18 580.45 575.17 577.76 136130000 9184700000
499 Aug 24 2016 583.41 583.59 579.86 580.18 56328200 9234800000
500 Aug 23 2016 586.77 589.47 581.63 583.41 85349200 9286930000
501 Aug 22 2016 581.31 588.45 580.59 586.75 72844000 9199410000
502 Aug 21 2016 581.94 584.16 580.22 581.31 38299400 9208210000
503 Aug 20 2016 576.08 582.82 575.46 581.7 45301400 9114500000
504 Aug 19 2016 574.34 578.24 574.18 575.63 50631600 9085820000
505 Aug 18 2016 573.71 577.79 573.43 574.32 59896600 9074760000
506 Aug 17 2016 577.76 580.89 571.43 573.22 54443000 9138030000
507 Aug 16 2016 567.24 581.74 566.72 577.44 58405200 8970770000
508 Aug 15 2016 570.49 573.58 563.24 567.24 57262300 9021180000
509 Aug 14 2016 585.59 585.67 564.78 570.47 60851100 9258730000
510 Aug 13 2016 587.36 589.77 584.98 585.59 43563000 9285530000
511 Aug 12 2016 588.8 589.91 583.81 587.56 69218000 9307250000
512 Aug 11 2016 592.12 597.54 589.12 589.12 74514400 9358770000
513 Aug 10 2016 587.65 599.98 586.37 592.1 102905000 9286960000
514 Aug 09 2016 591.04 591.09 584.79 587.8 92228100 9339660000
515 Aug 08 2016 592.74 592.99 588.05 591.05 61194100 9365440000
516 Aug 07 2016 587.77 597.51 586.82 592.69 82398400 9285940000
517 Aug 06 2016 575.03 588.4 569.47 587.78 80797300 9083510000
518 Aug 05 2016 578.28 578.28 569.98 575.04 66127900 9133690000
519 Aug 04 2016 566.33 579.5 565.78 578.29 125292000 8943870000
520 Aug 03 2016 548.66 573.36 541.55 566.36 207982000 8663670000
521 Aug 02 2016 606.4 612.85 531.33 547.47 330933000 9574320000
522 Aug 01 2016 624.6 626.12 605.88 606.27 121887000 9860620000
523 Jul 31 2016 655.1 655.28 624.37 624.68 110818000 10340900000
524 Jul 30 2016 657.01 658.22 654.21 655.05 38456100 10370100000
525 Jul 29 2016 655.11 657.8 654.79 656.99 60703500 10338900000
526 Jul 28 2016 654.49 657.6 654.49 655.03 86428400 10328100000
527 Jul 27 2016 651.63 657.46 648.45 654.35 147461000 10281900000
528 Jul 26 2016 654.23 656.23 645.88 651.78 225135000 10321900000
529 Jul 25 2016 661.26 661.83 653.39 654.1 78176500 10431900000
530 Jul 24 2016 655.41 663.11 652.79 661.28 118184000 10338600000
531 Jul 23 2016 650.73 656.37 648.52 655.56 69532200 10263700000
532 Jul 22 2016 664.92 666.58 646.72 650.62 134169000 10486600000
533 Jul 21 2016 665.23 666.22 660.41 665.01 60491800 10490300000
534 Jul 20 2016 672.81 672.93 663.36 665.68 94636400 10608600000
535 Jul 19 2016 672.74 673.28 667.63 672.86 61203300 10606500000
536 Jul 18 2016 679.81 681.55 668.63 673.11 69465000 10716800000
537 Jul 17 2016 661.99 682.37 661.99 679.46 74407900 10434700000
538 Jul 16 2016 663.78 666.46 659.33 660.77 50330200 10461700000
539 Jul 15 2016 659.17 667.08 659.04 663.25 81673100 10387900000
540 Jul 14 2016 652.92 662.9 652.92 658.08 98511400 10288400000
541 Jul 13 2016 664.8 668.7 654.47 654.47 131449000 10474500000
542 Jul 12 2016 648.28 675.26 646.78 664.55 138173000 10213100000
543 Jul 11 2016 648.48 659.63 644.98 647.66 107910000 10215200000
544 Jul 10 2016 650.6 652.29 641.26 649.36 102532000 10247300000
545 Jul 09 2016 666.38 666.38 633.4 650.96 180536000 10493800000
546 Jul 08 2016 640.69 666.71 636.47 666.52 141970000 10086900000
547 Jul 07 2016 678.09 682.43 611.83 640.56 258091000 10673400000
548 Jul 06 2016 670.42 681.9 670.42 677.33 134961000 10550300000
549 Jul 05 2016 683.21 683.49 665.07 670.63 130476000 10749100000
550 Jul 04 2016 658.8 683.66 650.51 683.66 92008400 10362700000
551 Jul 03 2016 704.97 704.97 649.01 658.66 129512000 11086100000
552 Jul 02 2016 676.73 703.7 676.4 703.7 112354000 10639600000
553 Jul 01 2016 672.51 686.15 669.59 676.3 134431000 10570600000
554 Jun 30 2016 640.59 675.4 636.61 673.34 138980000 10066400000
555 Jun 29 2016 644.12 644.68 628.28 639.89 142456000 10119600000
556 Jun 28 2016 658.1 659.25 637.77 647 138385000 10336800000
557 Jun 27 2016 629.35 655.27 620.52 655.27 122134000 9882840000
558 Jun 26 2016 665.93 665.98 616.93 629.37 109225000 10454900000
559 Jun 25 2016 665.28 691.73 646.56 665.12 126656000 10442000000
560 Jun 24 2016 625.58 681.73 625.27 665.3 224317000 9816730000
561 Jun 23 2016 597.44 629.33 558.14 623.98 253462000 9373190000
562 Jun 22 2016 665.91 678.67 587.48 596.12 266393000 10445300000
563 Jun 21 2016 735.88 735.88 639.07 666.65 309944000 11540000000
564 Jun 20 2016 763.93 764.08 732.73 737.23 174511000 11976700000
565 Jun 19 2016 756.69 766.62 745.63 763.78 136185000 11859800000
566 Jun 18 2016 748.76 777.99 733.93 756.23 252718000 11732600000
567 Jun 17 2016 768.49 775.36 716.56 748.91 363321000 12038900000
568 Jun 16 2016 696.52 773.72 696.52 766.31 271634000 10908900000
569 Jun 15 2016 685.68 696.3 672.56 694.47 99223800 10736600000
570 Jun 14 2016 704.5 704.5 662.8 685.56 186694000 11028900000
571 Jun 13 2016 671.65 716 664.49 704.38 243295000 10511900000
572 Jun 12 2016 609.68 684.84 607.04 672.78 277085000 9539850000
573 Jun 11 2016 578.67 607.12 578.67 606.73 82357000 9052360000
574 Jun 10 2016 575.84 579.13 573.33 577.47 66991900 9005920000
575 Jun 09 2016 582.2 582.2 570.95 574.63 71301000 9103080000
576 Jun 08 2016 577.17 582.84 573.13 581.64 80265800 9022250000
577 Jun 07 2016 585.45 590.26 567.51 576.6 107770000 9149580000
578 Jun 06 2016 574.6 586.47 574.6 585.54 72138900 8977700000
579 Jun 05 2016 573.31 582.81 569.18 574.98 68874100 8955060000
580 Jun 04 2016 569.71 590.13 564.24 572.73 94925300 8897080000
581 Jun 03 2016 537.68 574.64 536.92 569.19 122020000 8395070000
582 Jun 02 2016 536.51 540.35 533.08 537.97 60378200 8375000000
583 Jun 01 2016 531.11 543.08 525.64 536.92 86061800 8288680000
584 May 31 2016 534.19 546.62 520.66 531.39 138450000 8335100000
585 May 30 2016 528.47 544.35 522.96 533.86 87958700 8243960000
586 May 29 2016 527.48 553.96 512.18 526.23 148737000 8226500000
587 May 28 2016 473.03 533.47 472.7 530.04 181199000 7375780000
588 May 27 2016 453.52 478.15 453.52 473.46 164781000 7070010000
589 May 26 2016 449.67 453.64 447.9 453.38 65203800 7008500000
590 May 25 2016 446.06 450.3 446.06 449.6 65231000 6950690000
591 May 24 2016 444.29 447.1 443.93 445.98 65783100 6921460000
592 May 23 2016 439.35 444.35 438.82 444.15 50582500 6842470000
593 May 22 2016 443.22 443.43 439.04 439.32 39657600 6900700000
594 May 21 2016 442.97 443.78 441.71 443.19 42762300 6895230000
595 May 20 2016 437.79 444.05 437.39 442.68 81987900 6813080000
596 May 19 2016 454.52 454.63 438.71 438.71 96027400 7072090000
597 May 18 2016 453.69 456 453.3 454.62 86850100 7057390000
598 May 17 2016 454.01 455.07 453.61 453.78 64100300 7060730000
599 May 16 2016 457.59 458.2 452.94 454.16 59171500 7114740000
600 May 15 2016 455.76 458.69 455.46 457.57 28514000 7084760000
601 May 14 2016 455.82 456.84 454.79 455.67 37209000 7084100000
602 May 13 2016 454.85 457.06 453.45 455.67 60845000 7067270000
603 May 12 2016 452.45 454.95 449.25 454.77 59849300 7028330000
604 May 11 2016 450.86 454.58 450.86 452.73 50605200 7002230000
605 May 10 2016 460.52 461.93 448.95 450.89 58956100 7150370000
606 May 09 2016 458.21 462.48 456.53 460.48 55493100 7112510000
607 May 08 2016 458.43 459.42 455.98 458.55 40315000 7114060000
608 May 07 2016 459.64 460.68 457.32 458.54 38364500 7131120000
609 May 06 2016 447.94 461.38 447.07 459.6 72796800 6947800000
610 May 05 2016 446.71 448.51 445.88 447.98 50440800 6926990000
611 May 04 2016 450.18 450.38 445.63 446.72 50407300 6978950000
612 May 03 2016 444.73 451.1 442.62 450.3 59366400 6892690000
613 May 02 2016 451.93 452.44 441.78 444.67 92127000 7002610000
614 May 01 2016 448.48 452.48 447.93 451.88 40660100 6947430000
615 Apr 30 2016 455.18 455.59 447.7 448.32 69322600 7049460000
616 Apr 29 2016 449.41 455.38 446.02 455.1 49258500 6958330000
617 Apr 28 2016 445.04 449.55 436.65 449.01 74064700 6889170000
618 Apr 27 2016 466.26 467.08 444.13 444.69 93564900 7216190000
619 Apr 26 2016 461.65 467.96 461.62 466.09 78971900 7143060000
620 Apr 25 2016 459.12 466.62 453.59 461.43 87091800 7102490000
621 Apr 24 2016 450.56 460.15 448.93 458.56 68198400 6968570000
622 Apr 23 2016 445.86 450.28 444.33 450.28 50485400 6894280000
623 Apr 22 2016 449.69 449.81 444.15 445.74 58804400 6951860000
624 Apr 21 2016 441.42 450.55 440.95 449.43 68204700 6822320000
625 Apr 20 2016 435.32 443.05 434.41 441.39 72890100 6726370000
626 Apr 19 2016 428.7 436.02 428.1 435.51 52810500 6622450000
627 Apr 18 2016 427.61 429.27 427.09 428.59 55670900 6604150000
628 Apr 17 2016 430.64 431.37 426.08 427.4 52125900 6649170000
629 Apr 16 2016 429.57 432.63 428.98 430.57 39392800 6631310000
630 Apr 15 2016 424.43 429.93 424.43 429.71 54801500 6550350000
631 Apr 14 2016 423.94 425.37 423.01 424.28 45281000 6541030000
632 Apr 13 2016 425.63 426.66 422.92 423.73 69060400 6565470000
633 Apr 12 2016 422.84 427.28 422.84 425.19 70728800 6520870000
634 Apr 11 2016 421.87 422.74 420.53 422.48 50747500 6504290000
635 Apr 10 2016 419.59 422.44 419.26 421.56 73478600 6467330000
636 Apr 09 2016 420.81 420.89 416.51 419.41 49792700 6484410000
637 Apr 08 2016 422.91 425.36 419.63 420.35 63454700 6515190000
638 Apr 07 2016 423.62 423.66 420.52 422.75 57858600 6524680000
639 Apr 06 2016 424.28 424.53 422.73 423.41 59091000 6533260000
640 Apr 05 2016 421.02 424.26 420.61 424.03 60718000 6481350000
641 Apr 04 2016 421.3 422.34 419.6 421.44 50634300 6483910000
642 Apr 03 2016 421.17 421.58 419.7 420.9 38053700 6480470000
643 Apr 02 2016 418.42 422.08 418.42 420.87 45681200 6436700000
644 Apr 01 2016 416.76 418.17 415.83 417.96 51235700 6409540000
645 Mar 31 2016 415.26 418.37 415.26 416.73 60215200 6385140000
646 Mar 30 2016 416.83 416.83 412.5 414.82 66034100 6407840000
647 Mar 29 2016 424.3 426.2 412.68 416.52 75411500 6521010000
648 Mar 28 2016 426.55 426.86 423.29 424.23 68522800 6553700000
649 Mar 27 2016 418.14 428.8 417.71 426.76 71229400 6423040000
650 Mar 26 2016 417.37 418.99 416.26 417.94 44650400 6409500000
651 Mar 25 2016 416.51 418.08 415.56 417.18 52560000 6394850000
652 Mar 24 2016 418.42 418.68 415.49 416.39 68346700 6422730000
653 Mar 23 2016 418.16 419.27 417.36 418.04 61444200 6417130000
654 Mar 22 2016 413.13 418.38 412.53 418.09 66813300 6338430000
655 Mar 21 2016 413.42 413.42 410.38 413.31 61655400 6341380000
656 Mar 20 2016 410.4 414.63 410.4 413.75 45947900 6293610000
657 Mar 19 2016 409.26 410.98 407.23 410.44 58423000 6274790000
658 Mar 18 2016 420.55 420.55 406.14 409.55 104940000 6446330000
659 Mar 17 2016 417.89 421 417.89 420.62 83528600 6404130000
660 Mar 16 2016 416.89 417.69 415.91 417.01 65185800 6387190000
661 Mar 15 2016 416.39 418.13 414.99 416.83 66781700 6377870000
662 Mar 14 2016 414.2 416.68 414.2 416.44 95259400 6342780000
663 Mar 13 2016 411.65 416.6 411.64 414.06 74322800 6302330000
664 Mar 12 2016 421.61 421.8 410.09 411.62 92712900 6453260000
665 Mar 11 2016 417.24 423.93 417.01 421.69 73969700 6384740000
666 Mar 10 2016 414.74 417.51 413.25 417.13 81022900 6344960000
667 Mar 09 2016 413.89 416.03 411.61 414.86 70012300 6330230000
668 Mar 08 2016 414.46 416.24 411.09 413.97 70311700 6337370000
669 Mar 07 2016 407.76 415.92 406.31 414.32 85762400 6233430000
670 Mar 06 2016 400.52 411.91 395.78 407.71 91212500 6121400000
671 Mar 05 2016 410.78 411.26 394.04 400.57 135385000 6276610000
672 Mar 04 2016 421.84 425.18 410.94 410.94 90856100 6443890000
673 Mar 03 2016 423.91 425.37 419.41 421.65 100484000 6474150000
674 Mar 02 2016 435.13 435.92 423.99 423.99 74955300 6643810000
675 Mar 01 2016 437.92 439.65 432.32 435.12 74895800 6684800000
676 Feb 29 2016 433.44 441.51 431.69 437.7 60694700 6614980000
677 Feb 28 2016 432.57 435.68 423.82 433.5 53033400 6600310000
678 Feb 27 2016 432.84 434.23 428.1 432.52 41893600 6602810000
679 Feb 26 2016 424.63 432.15 421.62 432.15 61486000 6476080000
680 Feb 25 2016 425.04 427.72 420.42 424.54 70798000 6480650000
681 Feb 24 2016 420.96 425.55 413.91 424.95 67743700 6417190000
682 Feb 23 2016 438.25 439.86 417.82 420.74 85244900 6679400000
683 Feb 22 2016 438.99 439.05 432.92 437.75 85385200 6689200000
684 Feb 21 2016 437.77 448.05 429.08 438.8 89820700 6669260000
685 Feb 20 2016 421.6 441.98 421.6 437.16 93992100 6421310000
686 Feb 19 2016 422.73 423.1 417.6 420.79 55711300 6436980000
687 Feb 18 2016 416.57 426 415.64 422.37 76752600 6341430000
688 Feb 17 2016 407.66 421.17 406.78 416.32 83193600 6204150000
689 Feb 16 2016 401.43 408.94 401.43 407.49 73093100 6108040000
690 Feb 15 2016 407.57 410.38 397.75 400.19 74070500 6199850000
691 Feb 14 2016 392.93 407.23 392.93 407.23 74469800 5975580000
692 Feb 13 2016 384.64 391.86 384.64 391.86 61911700 5847990000
693 Feb 12 2016 379.69 384.95 379.6 384.26 67042800 5771040000
694 Feb 11 2016 382.11 383.13 376.4 379.65 74375600 5806110000
695 Feb 10 2016 376.15 385.48 375.78 381.65 85130900 5713880000
696 Feb 09 2016 373.42 377.25 372.9 376.03 55318500 5670880000
697 Feb 08 2016 376.76 379.88 373.33 373.45 47671100 5720100000
698 Feb 07 2016 376.51 380.87 374.9 376.62 37076300 5714760000
699 Feb 06 2016 386.59 386.63 372.39 376.52 49249300 5865740000
700 Feb 05 2016 388.9 391.09 385.57 386.55 43825000 5898960000
701 Feb 04 2016 370.17 391.61 369.99 389.59 69285500 5613380000
702 Feb 03 2016 374.65 374.95 368.05 369.95 45933400 5679530000
703 Feb 02 2016 372.92 375.88 372.92 374.45 40378700 5651690000
704 Feb 01 2016 369.35 378.07 367.96 373.06 51656700 5596090000
705 Jan 31 2016 378.29 380.35 367.83 368.77 37894300 5729870000
706 Jan 30 2016 378.87 380.92 376.49 378.25 30284400 5736760000
707 Jan 29 2016 380.11 384.38 365.45 379.47 86125300 5753970000
708 Jan 28 2016 395.15 395.5 379.74 380.29 59247900 5980180000
709 Jan 27 2016 392.44 396.84 391.78 394.97 47424400 5937780000
710 Jan 26 2016 392 397.77 390.57 392.15 58147000 5929520000
711 Jan 25 2016 402.32 402.32 388.55 391.73 59062400 6083900000
712 Jan 24 2016 388.1 405.49 387.51 402.97 54824800 5867300000
713 Jan 23 2016 382.43 394.54 381.98 387.49 56247400 5779890000
714 Jan 22 2016 409.75 410.41 375.28 382.49 91546600 6190940000
715 Jan 21 2016 419.63 422.88 406.3 410.26 68338000 6338800000
716 Jan 20 2016 379.74 425.27 376.6 420.23 121720000 5734760000
717 Jan 19 2016 387.03 387.73 378.97 380.15 46819800 5843510000
718 Jan 18 2016 381.73 388.1 376.67 387.17 54403900 5761940000
719 Jan 17 2016 387.15 390.96 380.09 382.3 45319600 5842270000
720 Jan 16 2016 365.07 390.56 354.91 387.54 120352000 5507790000
721 Jan 15 2016 430.25 430.25 364.33 364.33 153351000 6489870000
722 Jan 14 2016 432.29 433.32 427.85 430.31 43945500 6519110000
723 Jan 13 2016 434.67 435.19 424.44 432.37 173888000 6553350000
724 Jan 12 2016 448.18 448.18 435.69 435.69 115607000 6755220000
725 Jan 11 2016 448.7 450.66 443.86 448.43 40450000 6761090000
726 Jan 10 2016 448.24 448.31 440.35 447.99 35995900 6752210000
727 Jan 09 2016 453.38 454.64 446.89 447.61 32278000 6828000000
728 Jan 08 2016 457.54 462.93 447.94 453.23 56993000 6888600000
729 Jan 07 2016 430.01 458.77 429.08 458.05 87562200 6472580000
730 Jan 06 2016 431.86 431.86 426.34 429.11 34042500 6498830000
731 Jan 05 2016 433.07 434.18 429.68 431.96 34522600 6515380000
732 Jan 04 2016 430.06 434.52 429.08 433.09 38477500 6468180000
733 Jan 03 2016 433.58 433.74 424.71 430.01 39633800 6519500000
734 Jan 02 2016 434.62 436.06 431.87 433.44 30096600 6533630000
735 Jan 01 2016 430.72 436.25 427.51 434.33 36278900 6473530000
736 Dec 31 2015 425.88 432.92 418.74 430.57 45996600 6399190000
737 Dec 30 2015 433.3 434.39 422.08 426.62 46889400 6508960000
738 Dec 29 2015 422.1 432.98 420.63 432.98 51596500 6339010000
739 Dec 28 2015 423.34 429.77 418.48 422.28 49638600 6356100000
740 Dec 27 2015 416.51 424.01 408.88 422.82 53591200 6251440000
741 Dec 26 2015 455.76 457.49 405.76 417.27 116166000 6838480000
742 Dec 25 2015 454.86 458.31 452.07 455.65 39078500 6823120000
743 Dec 24 2015 443.09 458.46 443.08 454.99 57157200 6645120000
744 Dec 23 2015 436.72 444.53 436.62 442.4 47161400 6547850000
745 Dec 22 2015 437.44 443.69 435.52 436.57 50840400 6556960000
746 Dec 21 2015 442.84 444.73 427.31 438.64 77639700 6636280000
747 Dec 20 2015 462.23 462.64 434.34 442.69 75409400 6925030000
748 Dec 19 2015 463.55 465.58 456.76 462.32 47892700 6942950000
749 Dec 18 2015 455.85 465.18 454.94 463.62 60220100 6825640000
750 Dec 17 2015 454.78 457.86 448.86 456.08 47978400 6807850000
751 Dec 16 2015 465.21 465.21 443.85 454.93 107944000 6962090000
752 Dec 15 2015 443.88 465.32 443.88 465.32 83121100 6640850000
753 Dec 14 2015 433.27 447.14 430.46 444.18 130496000 6480070000
754 Dec 13 2015 431.66 441.68 426.27 433.75 55050600 6454430000
755 Dec 12 2015 452.33 469.1 410.74 435 131969000 6761730000
756 Dec 11 2015 415.28 451.94 415.28 451.94 110944000 6206150000
757 Dec 10 2015 417.99 419.51 411.55 415.48 52138900 6244360000
758 Dec 09 2015 414.44 423.12 406.29 417.56 90917200 6189620000
759 Dec 08 2015 395.75 415.56 389.95 415.56 57801400 5908810000
760 Dec 07 2015 389.98 399.97 385.41 395.54 63455800 5821140000
761 Dec 06 2015 389.56 402.81 387.09 388.78 77762000 5813290000
762 Dec 05 2015 363.72 389.79 363.23 388.95 66282200 5426180000
763 Dec 04 2015 361.26 363.52 355.76 363.18 35784100 5388110000
764 Dec 03 2015 359.33 370.27 357.41 361.05 50714900 5358040000
765 Dec 02 2015 361.85 362.23 349.46 359.19 54160500 5394070000
766 Dec 01 2015 377.41 378.93 356.56 362.49 60452200 5624580000
767 Nov 30 2015 371.44 382.36 370.38 377.32 71701600 5534000000
768 Nov 29 2015 357.47 371.94 355.67 371.29 40409300 5324610000
769 Nov 28 2015 357.14 359.54 352.17 357.38 36816600 5318300000
770 Nov 27 2015 351.86 363.59 347.87 358.04 55179100 5238500000
771 Nov 26 2015 328.3 366.76 328.23 352.68 106105000 4886330000
772 Nov 25 2015 320.05 329.13 316.77 328.21 41666900 4762230000
773 Nov 24 2015 323.01 323.06 318.12 320.05 29362600 4805160000
774 Nov 23 2015 324.35 325.12 321.29 323.05 27478900 4823700000
775 Nov 22 2015 326.98 327.01 321.26 324.54 23439400 4861340000
776 Nov 21 2015 322.09 328.16 319.6 326.93 28200500 4787340000
777 Nov 20 2015 326.41 326.47 312.22 322.02 53152900 4850170000
778 Nov 19 2015 334.68 335.33 325.27 326.15 45011100 4971880000
779 Nov 18 2015 334.59 336.53 330.64 334.59 43783800 4969330000
780 Nov 17 2015 330.36 338.35 329.61 335.09 51001600 4905260000
781 Nov 16 2015 319.74 331.63 315.9 330.75 47980100 4746070000
782 Nov 15 2015 333.05 334.66 317.49 320.17 44213100 4942420000
783 Nov 14 2015 336.62 338.18 329.97 332.91 38612000 4994250000
784 Nov 13 2015 338.5 340.91 326.07 336.75 52003000 5020700000
785 Nov 12 2015 314.08 345.08 313.36 338.15 78477800 4657240000
786 Nov 11 2015 339.82 340.58 301 311.08 107070000 5037510000
787 Nov 10 2015 379.98 381.39 329.11 336.82 95797900 5631520000
788 Nov 09 2015 374.32 385.28 362.89 380.26 68224400 5546240000
789 Nov 08 2015 384.28 389.89 368.7 373.37 51817600 5692390000
790 Nov 07 2015 374.27 390.59 372.43 386.48 56625100 5542680000
791 Nov 06 2015 388.05 395.84 354.02 374.47 122687000 5745320000
792 Nov 05 2015 408.08 447.56 374.58 386.35 151825000 6040410000
793 Nov 04 2015 403.66 495.56 380.55 411.56 263900000 5973510000
794 Nov 03 2015 361.87 417.9 357.65 403.42 206162000 5353680000
795 Nov 02 2015 325.94 365.36 323.21 361.19 101918000 4820850000
796 Nov 01 2015 315 327.47 311.88 325.43 37001100 4657890000
797 Oct 31 2015 328.51 332.78 309.25 314.17 48598100 4856410000
798 Oct 30 2015 313.94 334.17 313.94 328.01 78305000 4639690000
799 Oct 29 2015 304.32 318.17 301.82 313.86 64495900 4496390000
800 Oct 28 2015 293.7 306.33 293.7 304.62 50808100 4338430000
801 Oct 27 2015 285.18 296.21 285.01 293.79 46331800 4211500000
802 Oct 26 2015 283.63 285.3 280.51 285.3 32108800 4187410000
803 Oct 25 2015 281.44 294.06 281.44 283.68 45717100 4154100000
804 Oct 24 2015 276.5 281.71 276.5 281.65 25942400 4080140000
805 Oct 23 2015 273.65 278.68 273.54 276.5 29442500 4037010000
806 Oct 22 2015 266.5 276.51 266.13 274.02 37808600 3930500000
807 Oct 21 2015 269.31 270.77 263.84 266.27 25637300 3970980000
808 Oct 20 2015 263.57 270.83 263.23 269.46 30889800 3885570000
809 Oct 19 2015 261.86 264.82 260.95 263.44 25258800 3859270000
810 Oct 18 2015 270.91 271.67 260.78 261.64 22434300 3991620000
811 Oct 17 2015 262.75 273.58 262.37 270.64 43199600 3870490000
812 Oct 16 2015 254.3 266.13 253.93 262.87 35901500 3745090000
813 Oct 15 2015 252.11 255.96 252.05 254.32 25223500 3711800000
814 Oct 14 2015 249.49 254.28 248.9 251.99 27462600 3672370000
815 Oct 13 2015 245.2 250.24 243.76 249.51 28198500 3608340000
816 Oct 12 2015 246.88 247.45 245.18 245.31 17388300 3632110000
817 Oct 11 2015 244.74 247.24 244.15 247.05 16827300 3599840000
818 Oct 10 2015 243.74 245.32 243.07 244.94 15912700 3584120000
819 Oct 09 2015 242.5 244.23 242.12 243.93 17353100 3565090000
820 Oct 08 2015 243.07 244.25 242.18 242.3 18515300 3572730000
821 Oct 07 2015 246.17 246.68 242.59 242.97 22999200 3617400000
822 Oct 06 2015 240.36 246.94 240.14 246.06 27535100 3531230000
823 Oct 05 2015 238.15 240.38 237.03 240.38 23335900 3497740000
824 Oct 04 2015 238.53 238.97 237.94 238.26 12999000 3502460000
825 Oct 03 2015 237.2 239.31 236.94 238.73 16482700 3482100000
826 Oct 02 2015 237.26 238.54 236.6 237.29 19677900 3482190000
827 Oct 01 2015 236 238.44 235.62 237.55 20488800 3462800000
828 Sep 30 2015 236.64 237.73 235.63 236.06 19743500 3471280000
829 Sep 29 2015 239.02 239.8 235.93 236.69 22691300 3505090000
830 Sep 28 2015 232.84 239.34 232.47 239.14 24713000 3413630000
831 Sep 27 2015 234.14 234.53 232.48 232.76 14179900 3431860000
832 Sep 26 2015 235.08 235.4 233.36 234.34 13724100 3444730000
833 Sep 25 2015 234.36 237.43 233.68 235.14 22363600 3433300000
834 Sep 24 2015 230.36 235.65 230.29 234.53 25097800 3373850000
835 Sep 23 2015 230.94 231.84 229.59 230.28 17254100 3381390000
836 Sep 22 2015 226.97 232.39 225.12 230.62 25009300 3322420000
837 Sep 21 2015 231.22 231.22 226.52 227.09 19678800 3383840000
838 Sep 20 2015 231.4 232.37 230.91 231.21 14444700 3385770000
839 Sep 19 2015 232.86 233.21 231.09 231.49 12712600 3406390000
840 Sep 18 2015 233.52 234.35 232.19 232.97 20242200 3415440000
841 Sep 17 2015 229.08 230.28 228.93 229.81 18935400 3349390000
842 Sep 16 2015 230.25 231.22 227.4 229.09 20144200 3365740000
843 Sep 15 2015 230.49 259.18 229.82 230.3 19177800 3368360000
844 Sep 14 2015 230.61 232.44 227.96 230.64 20997800 3369190000
845 Sep 13 2015 235.24 235.94 229.33 230.51 18478800 3435990000
846 Sep 12 2015 239.85 240.12 234.75 235.23 17962600 3502520000
847 Sep 11 2015 238.33 241.17 238.33 240.11 19224700 3479310000
848 Sep 10 2015 238.34 241.29 235.79 238.48 21215500 3478410000
849 Sep 09 2015 243.41 244.42 237.82 238.17 23635700 3551640000
850 Sep 08 2015 239.85 245.78 239.68 243.61 26879200 3498750000
851 Sep 07 2015 239.93 242.11 238.72 239.85 21192200 3499120000
852 Sep 06 2015 234.87 242.91 234.68 239.84 25473700 3424420000
853 Sep 05 2015 230.2 236.14 229.44 235.02 20671400 3355470000
854 Sep 04 2015 227.22 230.9 227.05 230.3 20962400 3311080000
855 Sep 03 2015 229.32 229.6 226.67 227.18 17482000 3340990000
856 Sep 02 2015 228.03 230.58 226.47 229.28 18760400 3321180000
857 Sep 01 2015 230.26 231.22 226.86 228.12 20575200 3352760000
858 Aug 31 2015 229.11 231.96 225.91 230.06 20710700 3335220000
859 Aug 30 2015 229.9 232.07 226.25 228.76 19412600 3345740000
860 Aug 29 2015 231.55 233.22 227.33 229.78 17142500 3368880000
861 Aug 28 2015 224.7 235.22 220.93 231.4 31336600 3268370000
862 Aug 27 2015 226.05 228.64 223.68 224.77 21905400 3287220000
863 Aug 26 2015 222.08 231.18 220.2 225.83 31808000 3228540000
864 Aug 25 2015 210.07 226.32 199.57 221.61 61089200 3053250000
865 Aug 24 2015 228.11 228.14 210.44 210.5 59220700 3314640000
866 Aug 23 2015 230.38 232.71 225.58 228.17 18406600 3346760000
867 Aug 22 2015 232.66 234.96 222.7 230.39 23205900 3379050000
868 Aug 21 2015 235.35 236.43 231.72 232.57 23173800 3417200000
869 Aug 20 2015 226.9 237.37 226.9 235.35 32275000 3293570000
870 Aug 19 2015 225.67 237.41 222.77 226.68 60869200 3274860000
871 Aug 18 2015 257.93 257.99 211.08 211.08 42147200 3742020000
872 Aug 17 2015 258.49 260.5 257.12 257.98 21617900 3749260000
873 Aug 16 2015 261.87 262.44 257.04 258.51 29717000 3797330000
874 Aug 15 2015 265.53 266.67 261.3 261.55 19321100 3849530000
875 Aug 14 2015 264.13 267.47 261.48 265.68 27091200 3828340000
876 Aug 13 2015 266.18 266.23 262.84 264.08 27685500 3857090000
877 Aug 12 2015 270.6 270.67 265.47 266.38 26815400 3920210000
878 Aug 11 2015 264.34 270.39 264.09 270.39 25433900 3828500000
879 Aug 10 2015 265.48 267.03 262.6 264.47 20979400 3843850000
880 Aug 09 2015 261.12 267 260.47 265.08 23789600 3779770000
881 Aug 08 2015 279.74 279.93 260.71 261 58533000 4048270000
882 Aug 07 2015 278.74 280.39 276.37 279.58 42484800 4032820000
883 Aug 06 2015 281.91 281.91 278.4 278.58 18792100 4077600000
884 Aug 05 2015 284.85 285.5 281.49 281.88 20128000 4119190000
885 Aug 04 2015 281.23 285.71 281.23 285.22 21908700 4065870000
886 Aug 03 2015 282.81 285.47 280.23 281.23 21474100 4087610000
887 Aug 02 2015 280.45 283.03 277.53 282.61 17722200 4052470000
888 Aug 01 2015 284.69 284.93 278.11 281.6 18995000 4112610000
889 Jul 31 2015 287.7 288.96 282.34 284.65 23629100 4155010000
890 Jul 30 2015 289.1 290.13 286.57 287.72 21635800 4174360000
891 Jul 29 2015 294.48 294.54 288.78 289.59 24672600 4250940000
892 Jul 28 2015 293.63 296.65 293.42 294.43 25453600 4237650000
893 Jul 27 2015 292.64 297.77 287.45 293.62 30592000 4222210000
894 Jul 26 2015 288.64 293.05 287.71 292.69 16032300 4163470000
895 Jul 25 2015 288.16 290.73 286 288.7 20662200 4155500000
896 Jul 24 2015 276 289.25 275.25 288.28 37199400 3978990000
897 Jul 23 2015 277.34 278.11 275.72 276.05 18531300 3997290000
898 Jul 22 2015 275.66 277.67 274.38 277.22 19389800 3971960000
899 Jul 21 2015 278.88 280.55 275.42 275.83 22930700 4017540000
900 Jul 20 2015 273.5 278.98 272.96 278.98 22711400 3938930000
901 Jul 19 2015 274.77 275.67 272.51 273.61 15332500 3956140000
902 Jul 18 2015 279.33 282.53 274.07 274.9 25187100 4020820000
903 Jul 17 2015 278.09 280.28 272.04 279.47 27591400 4001950000
904 Jul 16 2015 286.04 291.18 275.24 278.09 49482600 4115410000
905 Jul 15 2015 288.05 293.25 285.37 285.83 27486600 4143120000
906 Jul 14 2015 292.03 296.15 286.64 287.46 28727200 4199450000
907 Jul 13 2015 310.83 310.95 281.01 292.05 62053900 4468540000
908 Jul 12 2015 293.14 314.39 292.5 310.87 56405000 4213280000
909 Jul 11 2015 284.88 298.51 283.53 293.12 41109900 4093500000
910 Jul 10 2015 269.16 294.59 268.8 284.89 100390000 3866510000
911 Jul 09 2015 270.83 272.33 267.09 269.23 40301200 3889620000
912 Jul 08 2015 265.98 272.97 264.39 270.79 36980200 3818970000
913 Jul 07 2015 269.96 271.34 264.83 266.21 28857600 3875220000
914 Jul 06 2015 271.11 277.42 267.6 269.03 49154800 3890430000
915 Jul 05 2015 260.81 274.51 258.7 271.91 44156100 3741670000
916 Jul 04 2015 256.49 261.46 254.2 260.89 15620400 3678800000
917 Jul 03 2015 255.46 257.08 253.5 256.34 19033800 3662970000
918 Jul 02 2015 258.55 261.63 254.12 255.41 21551900 3706320000
919 Jul 01 2015 263.35 265.17 255.77 258.62 27029800 3774140000
920 Jun 30 2015 257.04 267.87 255.95 263.07 44533800 3682790000
921 Jun 29 2015 248.72 257.17 248.58 257.06 34742900 3562790000
922 Jun 28 2015 250.96 251.17 247.43 249.01 15137600 3593900000
923 Jun 27 2015 243.55 251.34 243.12 250.99 20488600 3487060000
924 Jun 26 2015 242.6 243.75 241.55 243.59 13983500 3472580000
925 Jun 25 2015 240.37 243.33 240.37 242.8 16133100 3439620000
926 Jun 24 2015 244.28 244.34 240.51 240.51 17344900 3494730000
927 Jun 23 2015 246.93 247.3 243.13 244.3 15108700 3531700000
928 Jun 22 2015 243.97 247.92 243.78 246.99 17692500 3488460000
929 Jun 21 2015 245.1 245.22 241.88 243.94 10600900 3503880000
930 Jun 20 2015 244.53 245.83 240.63 245.21 20608100 3494910000
931 Jun 19 2015 249.04 250.98 243.79 244.61 23965300 3558500000
932 Jun 18 2015 249.43 252.11 244.13 249.01 30980200 3563010000
933 Jun 17 2015 250.82 256.85 246.48 249.28 43858400 3581960000
934 Jun 16 2015 236.76 251.74 236.12 250.9 41612000 3380500000
935 Jun 15 2015 233.42 237.84 233.42 236.82 19912100 3331930000
936 Jun 14 2015 232.44 234.86 232 233.54 12165900 3317080000
937 Jun 13 2015 229.92 232.65 229.21 232.4 13305300 3280180000
938 Jun 12 2015 229.71 231.06 229.31 229.98 14017700 3276290000
939 Jun 11 2015 228.85 230.29 228.77 229.71 14416000 3263390000
940 Jun 10 2015 229 229.78 228.01 228.8 15904800 3264420000
941 Jun 09 2015 228.54 230.95 227.93 229.05 28353100 3257050000
942 Jun 08 2015 222.88 229.46 222.84 228.49 23378400 3175520000
943 Jun 07 2015 225.6 226.19 222.65 222.88 13318400 3213390000
944 Jun 06 2015 225 225.72 224.38 225.62 11131500 3203980000
945 Jun 05 2015 224.15 225.97 223.18 224.95 18056500 3191080000
946 Jun 04 2015 225.77 226.58 224.05 224.32 14728100 3213320000
947 Jun 03 2015 225.74 227.4 223.93 225.87 17752400 3212010000
948 Jun 02 2015 222.89 226.42 222.42 225.8 20459000 3170730000
949 Jun 01 2015 230.23 231.71 221.3 222.93 26090500 3274370000
950 May 31 2015 233.13 233.25 229.54 230.19 14730800 3314780000
951 May 30 2015 237.09 237.09 232.05 233.34 14098600 3370240000
952 May 29 2015 237.38 237.52 235.73 237.1 14805000 3373380000
953 May 28 2015 237.26 237.82 236.65 237.41 13829600 3370890000
954 May 27 2015 237.06 238.64 236.69 237.28 18837000 3367340000
955 May 26 2015 237.1 238.24 235.69 237.12 16425000 3367040000
956 May 25 2015 240.93 241.02 236.64 237.11 14423900 3420480000
957 May 24 2015 238.98 241.98 238.81 240.95 11508000 3391910000
958 May 23 2015 240.29 241.03 238.69 238.87 14605000 3409830000
959 May 22 2015 235.32 240.97 235.06 240.35 27003000 3338560000
960 May 21 2015 234.02 236.24 233.84 235.34 15108900 3319140000
961 May 20 2015 231.89 234.68 231.84 234.02 15499400 3288140000
962 May 19 2015 233.04 234.15 231.82 231.95 14241900 3303650000
963 May 18 2015 236.89 237.21 232.46 233.13 16780300 3357380000
964 May 17 2015 236.01 238.03 236.01 236.8 11134300 3343940000
965 May 16 2015 237.64 237.7 235.29 236.15 11089700 3366300000
966 May 15 2015 236.96 238.75 236.79 237.6 16329400 3355680000
967 May 14 2015 236.21 237.8 234.06 236.93 24413700 3344280000
968 May 13 2015 241.4 243.7 235.04 236.38 27180100 3416690000
969 May 12 2015 242.15 242.88 240.1 241.11 19282600 3426350000
970 May 11 2015 240.3 244.27 239.38 242.16 20892300 3399290000
971 May 10 2015 241.73 244.07 238.85 240.3 15019100 3418740000
972 May 09 2015 243.77 247.8 239.64 241.83 19790500 3446790000
973 May 08 2015 237.2 246.28 236.27 243.86 27445500 3353090000
974 May 07 2015 229.66 239.1 228.57 237.33 29064400 3245660000
975 May 06 2015 236.25 236.45 229.23 229.78 29587200 3337790000
976 May 05 2015 238.85 239.2 232.05 236.12 23929100 3373650000
977 May 04 2015 240.36 242.64 237.81 239.02 21223400 3394130000
978 May 03 2015 234.88 243.24 234.08 240.36 18494100 3315980000
979 May 02 2015 232.34 235.73 232.34 234.93 12535500 3279270000
980 May 01 2015 235.94 238.97 232.08 232.08 18815300 3329190000
981 Apr 30 2015 225.69 239.56 224.99 236.15 33818600 3183860000
982 Apr 29 2015 225.59 227.04 223.43 225.81 18936500 3181700000
983 Apr 28 2015 228.97 229.5 223.07 225.85 21469200 3228470000
984 Apr 27 2015 219.43 233.31 218.02 229.29 38574000 3093200000
985 Apr 26 2015 226.41 226.94 214.87 219.43 28943700 3190790000
986 Apr 25 2015 231.24 232.56 226.34 226.39 13957200 3257850000
987 Apr 24 2015 235.97 236.31 229.93 231.27 21448700 3323830000
988 Apr 23 2015 234.05 236.47 233.2 236.46 17036000 3296060000
989 Apr 22 2015 235.6 237.91 233.48 234.18 23847900 3316990000
990 Apr 21 2015 224.62 235.27 224.3 235.27 24978000 3161520000
991 Apr 20 2015 222.61 226.35 221.98 224.63 18364700 3132400000
992 Apr 19 2015 223.46 226.35 222.37 222.6 15021500 3143460000
993 Apr 18 2015 222.85 224.32 220.88 223.36 12939000 3134170000
994 Apr 17 2015 228.57 228.91 221.94 222.88 20429800 3213910000
995 Apr 16 2015 223.92 229.67 223.92 228.57 24805400 3147650000
996 Apr 15 2015 219.07 223.83 218.65 223.83 22562000 3078890000
997 Apr 14 2015 224.76 224.98 216.32 219.16 31719000 3157970000
998 Apr 13 2015 235.95 236.94 222 224.59 31181800 3314280000
999 Apr 12 2015 236.53 237.73 233.5 236.15 12387900 3321740000
1000 Apr 11 2015 236.02 239.54 234.18 236.55 16365200 3313620000
1001 Apr 10 2015 243.69 243.69 232.77 236.07 28882000 3420500000
1002 Apr 09 2015 244.75 246.12 239.4 243.68 21643500 3434520000
1003 Apr 08 2015 253.06 253.85 244.22 245.02 30086400 3550390000
1004 Apr 07 2015 255.27 255.81 252.21 253.18 18467400 3580410000
1005 Apr 06 2015 260.72 261.8 254.57 255.49 20034200 3655990000
1006 Apr 05 2015 253.76 260.68 251.94 260.6 19649200 3557460000
1007 Apr 04 2015 254.29 255.26 251.1 253.7 12493500 3563920000
1008 Apr 03 2015 253.07 256.04 251.88 254.32 23146600 3545940000
1009 Apr 02 2015 247.09 254.46 245.42 253 26272600 3461060000
1010 Apr 01 2015 244.22 247.54 241.16 247.27 22877200 3420100000
1011 Mar 31 2015 247.45 248.73 242.74 244.22 22672000 3464410000
1012 Mar 30 2015 242.88 249.24 239.21 247.53 23009600 3399510000
1013 Mar 29 2015 252.74 253.14 240.85 242.71 21699400 3536570000
1014 Mar 28 2015 246.97 254.21 246.97 252.8 16040900 3454980000
1015 Mar 27 2015 248.57 256.81 245.21 247.03 17274900 3476180000
1016 Mar 26 2015 246.28 254.35 244.91 248.53 25730000 3443230000
1017 Mar 25 2015 247.47 249.19 236.51 246.2 35866900 3458950000
1018 Mar 24 2015 266.58 267 244.16 245.59 40073700 3724830000
1019 Mar 23 2015 267.89 277.3 261.75 266.74 22811900 3742290000
1020 Mar 22 2015 259.92 269.75 259.59 267.96 18438100 3629920000
1021 Mar 21 2015 261.64 262.2 255.65 260.02 17130100 3653040000
1022 Mar 20 2015 260.96 264.85 259.16 261.75 18456700 3642550000
1023 Mar 19 2015 255.88 264.24 248.64 260.93 52732000 3570820000
1024 Mar 18 2015 285.07 285.34 249.87 256.3 57008000 3977030000
1025 Mar 17 2015 290.6 292.37 284.37 285.5 21497200 4053230000
1026 Mar 16 2015 285.69 294.11 285.69 290.59 21516100 3983760000
1027 Mar 15 2015 281.43 286.53 281 286.39 11970100 3923350000
1028 Mar 14 2015 284.44 286.34 280.98 281.88 22612300 3964470000
1029 Mar 13 2015 294.12 294.5 285.34 285.34 31421500 4098250000
1030 Mar 12 2015 296.13 297.09 292.41 294.35 32585200 4125290000
1031 Mar 11 2015 291.52 297.39 290.51 296.38 33963900 4060030000
1032 Mar 10 2015 289.86 300.04 289.74 291.76 67770800 4035790000
1033 Mar 09 2015 274.81 292.7 273.89 289.61 59178200 3825250000
1034 Mar 08 2015 276.43 277.86 272.56 274.35 22067900 3846750000
1035 Mar 07 2015 272.29 277.85 270.13 276.26 17825900 3788190000
1036 Mar 06 2015 275.6 277.61 270.01 272.72 28918900 3833160000
1037 Mar 05 2015 272.74 281.67 264.77 276.18 41302400 3792480000
1038 Mar 04 2015 281.99 284.23 268.13 273.09 41383000 3920130000
1039 Mar 03 2015 275.05 285.8 268.16 281.7 50461300 3822510000
1040 Mar 02 2015 260.36 276.3 258.31 275.67 40465700 3617340000
1041 Mar 01 2015 254.28 261.66 245.93 260.2 25213700 3532050000
1042 Feb 28 2015 253.52 254.69 249.48 254.26 13949300 3520560000
1043 Feb 27 2015 236.44 256.65 236.44 253.83 44013900 3282410000
1044 Feb 26 2015 237.34 237.71 234.26 236.43 13619400 3294030000
1045 Feb 25 2015 238.89 239.34 235.53 237.47 11496200 3314640000
1046 Feb 24 2015 239 239.9 236.4 238.74 14200400 3315370000
1047 Feb 23 2015 236 240.11 232.42 238.89 16400000 3272880000
1048 Feb 22 2015 244.54 246.39 233.85 235.98 19527000 3390510000
1049 Feb 21 2015 243.75 255.32 243.18 244.53 12284200 3378660000
1050 Feb 20 2015 240.25 247.1 239.3 243.78 23876700 3329190000
1051 Feb 19 2015 236.41 242.67 235.59 240.28 18270500 3274980000
1052 Feb 18 2015 243.78 244.25 232.34 236.33 25200800 3376060000
1053 Feb 17 2015 233.42 245.78 232.31 243.61 27363100 3231750000
1054 Feb 16 2015 234.82 239.52 229.02 233.84 28153700 3250240000
1055 Feb 15 2015 257.51 265.61 227.68 234.82 56552400 3563290000
1056 Feb 14 2015 235.53 259.81 235.53 257.32 49732500 3258210000
1057 Feb 13 2015 221.97 240.26 221.26 235.43 42744400 3069830000
1058 Feb 12 2015 219.21 222.2 217.61 221.76 15206200 3030990000
1059 Feb 11 2015 219.73 223.41 218.07 219.19 17201900 3037370000
1060 Feb 10 2015 220.28 221.81 215.33 219.84 21115100 3044180000
1061 Feb 09 2015 223.39 223.98 217.02 220.11 27791300 3086220000
1062 Feb 08 2015 227.69 229.44 221.08 223.41 17145200 3144920000
1063 Feb 07 2015 222.63 230.3 222.61 227.75 21604200 3074140000
1064 Feb 06 2015 216.92 230.51 216.23 222.27 24435300 2994350000
1065 Feb 05 2015 227.66 239.41 214.72 217.11 22516400 3141730000
1066 Feb 04 2015 227.51 230.06 221.11 226.85 26594300 3138700000
1067 Feb 03 2015 237.45 245.96 224.48 227.27 40783700 3275110000
1068 Feb 02 2015 226.49 242.18 222.66 238.23 30612100 3123010000
1069 Feb 01 2015 216.87 231.57 212.01 226.97 29128500 2989460000
1070 Jan 31 2015 226.44 233.5 216.31 217.46 23348200 3120490000
1071 Jan 30 2015 232.77 242.85 225.84 226.43 26605200 3206940000
1072 Jan 29 2015 233.35 238.71 220.71 233.51 32213400 3213920000
1073 Jan 28 2015 263.35 266.54 227.05 233.91 44352200 3626050000
1074 Jan 27 2015 273.17 275.48 250.65 263.48 44399000 3760210000
1075 Jan 26 2015 254.08 309.38 254.08 273.47 106794000 3496650000
1076 Jan 25 2015 247.35 255.07 243.89 253.72 33582700 3403300000
1077 Jan 24 2015 232.7 248.21 230.02 247.85 24782500 3200970000
1078 Jan 23 2015 233.52 234.84 225.2 232.88 24621700 3211490000
1079 Jan 22 2015 227.32 237.02 226.43 233.41 33544600 3125520000
1080 Jan 21 2015 211.38 227.79 211.21 226.9 29924600 2905520000
1081 Jan 20 2015 212.91 215.24 205.15 211.31 24051100 2925910000
1082 Jan 19 2015 211.47 216.73 207.32 214.86 18658300 2905410000
1083 Jan 18 2015 200.05 218.69 194.51 210.34 30085100 2747730000
1084 Jan 17 2015 207.83 211.73 194.88 199.26 23469700 2853930000
1085 Jan 16 2015 209.07 221.59 199.77 208.1 38421000 2870180000
1086 Jan 15 2015 176.9 229.07 176.9 209.84 81773500 2427830000
1087 Jan 14 2015 223.89 223.89 171.51 178.1 97638700 3072020000
1088 Jan 13 2015 267.39 268.28 219.91 225.86 72843900 3668040000
1089 Jan 12 2015 266.15 272.2 265.2 267.8 18880300 3649970000
1090 Jan 11 2015 274.61 279.64 265.04 265.66 18200800 3764960000
1091 Jan 10 2015 287.3 288.13 273.97 274.8 15264300 3937990000
1092 Jan 09 2015 282.38 291.11 280.53 290.41 18718600 3869530000
1093 Jan 08 2015 294.13 294.13 282.18 283.35 19982500 4029490000
1094 Jan 07 2015 286.08 298.75 283.08 294.34 24866800 3918090000
1095 Jan 06 2015 274.61 287.55 272.7 286.19 23245700 3759970000
1096 Jan 05 2015 265.08 278.34 265.08 274.47 43962800 3628490000
1097 Jan 04 2015 281.15 287.23 257.61 264.19 55629100 3847150000
1098 Jan 03 2015 314.85 315.15 281.08 281.08 33054400 4307010000
1099 Jan 02 2015 314.08 315.84 313.56 315.03 7860650 4295210000
1100 Jan 01 2015 320.44 320.44 314 314.25 8036550 4380820000
1101 Dec 31 2014 310.91 320.19 310.21 320.19 13942900 4249480000
1102 Dec 30 2014 312.72 314.81 309.37 310.74 12528300 4272940000
1103 Dec 29 2014 317.7 320.27 312.31 312.67 12302500 4339700000
1104 Dec 28 2014 316.16 320.03 311.08 317.24 11676600 4317320000
1105 Dec 27 2014 327.58 328.91 312.63 315.86 15185200 4472050000
1106 Dec 26 2014 319.15 331.42 316.63 327.92 16410500 4355750000
1107 Dec 25 2014 322.29 322.67 316.96 319.01 9883640 4397250000
1108 Dec 24 2014 334.38 334.74 321.36 322.53 15092300 4561040000
1109 Dec 23 2014 332.02 336.29 329.6 334.57 16574200 4527490000
1110 Dec 22 2014 321.07 334.12 320.43 331.89 22315100 4376890000
1111 Dec 21 2014 329.54 329.63 318.9 320.84 15207600 4491320000
1112 Dec 20 2014 317.62 330.32 316.04 329.96 20856700 4327750000
1113 Dec 19 2014 311.18 318.53 306.77 317.84 23823100 4238930000
1114 Dec 18 2014 319.79 323.71 304.23 311.4 39173000 4355140000
1115 Dec 17 2014 326.86 333.95 315.15 319.78 37567900 4450380000
1116 Dec 16 2014 345.67 345.86 327.06 327.06 30864900 4705370000
1117 Dec 15 2014 351.36 351.81 344.93 345.35 17264200 4781560000
1118 Dec 14 2014 346.73 353.32 345.42 351.63 12415200 4717270000
1119 Dec 13 2014 352.38 352.38 346.59 347.38 11675900 4792870000
1120 Dec 12 2014 350.83 352.98 349.29 352.54 16989800 4770620000
1121 Dec 11 2014 344.34 361.36 338.76 350.51 32431300 4681040000
1122 Dec 10 2014 352.2 352.38 346.37 346.37 16427700 4786700000
1123 Dec 09 2014 361.89 363.07 344.95 352.22 32915500 4917110000
1124 Dec 08 2014 374.96 376.03 361.89 361.91 18898700 5093180000
1125 Dec 07 2014 374.84 376.29 373.27 375.1 6491650 5090240000
1126 Dec 06 2014 376.76 378.45 370.94 374.79 7009320 5115040000
1127 Dec 05 2014 369.44 379.19 365.76 376.85 15181800 5014290000
1128 Dec 04 2014 375.72 378.65 367.76 369.6 14529600 5098100000
1129 Dec 03 2014 381.72 383.03 374.35 375.01 13340100 5178450000
1130 Dec 02 2014 379.25 384.04 377.86 381.31 12364100 5143500000
1131 Dec 01 2014 378.25 383.66 376.67 379.25 11763000 5128700000
1132 Nov 30 2014 375.51 382.53 373.31 378.05 9194440 5090060000
1133 Nov 29 2014 376.15 387.6 372.14 375.49 15375600 5097280000
1134 Nov 28 2014 369.37 382.84 358.45 376.45 22946500 5004050000
1135 Nov 27 2014 370.5 373.99 368.28 369.67 8748030 5018040000
1136 Nov 26 2014 376.02 377.7 365.82 368.37 18601700 5091480000
1137 Nov 25 2014 376.89 394.7 374.78 375.35 25442200 5101970000
1138 Nov 24 2014 366.95 387.21 366.67 376.9 30930100 4966080000
1139 Nov 23 2014 353.18 370.85 353.18 367.57 15151600 4778440000
1140 Nov 22 2014 351.6 364.84 350.88 352.92 15273000 4755830000
1141 Nov 21 2014 357.88 357.88 344.11 350.85 29850100 4839570000
1142 Nov 20 2014 380.31 382.02 356.78 357.84 25233200 5141550000
1143 Nov 19 2014 373.9 386.48 373.9 380.56 18931800 5053560000
1144 Nov 18 2014 387.79 392.4 371.12 375.2 32222500 5239790000
1145 Nov 17 2014 388.35 410.2 377.5 387.41 41518800 5246000000
1146 Nov 16 2014 374.73 390.8 374.6 387.88 11905600 5060640000
1147 Nov 15 2014 399.65 405.53 371.01 376.13 15727500 5395770000
1148 Nov 14 2014 418.42 419.25 384.79 397.82 29589200 5647540000
1149 Nov 13 2014 427.27 457.09 401.12 420.74 58945000 5765520000
1150 Nov 12 2014 367.99 429.72 367.99 423.56 45783200 4964150000
1151 Nov 11 2014 365.86 371.31 363.74 367.69 15838900 4934270000
1152 Nov 10 2014 362.26 374.82 357.56 366.92 30450100 4884490000
1153 Nov 09 2014 345.38 363.63 344.25 363.26 24205600 4655480000
1154 Nov 08 2014 342.15 347.03 342.15 345.49 8535470 4610750000
1155 Nov 07 2014 349.82 352.73 341.78 342.42 16834200 4712700000
1156 Nov 06 2014 339.46 352.97 338.42 349.29 18797000 4571830000
1157 Nov 05 2014 330.68 343.37 330.68 339.49 19817200 4452510000
1158 Nov 04 2014 327.16 331.77 325.08 330.49 15655500 4403750000
1159 Nov 03 2014 325.57 334 325.48 327.55 12948500 4380950000
1160 Nov 02 2014 326.07 329.05 320.63 325.89 8603620 4386500000
1161 Nov 01 2014 338.65 340.53 321.06 325.75 16677200 4554320000
1162 Oct 31 2014 345.01 348.05 337.14 338.32 12545400 4638210000
1163 Oct 30 2014 335.71 350.91 335.07 345.31 30177900 4511760000
1164 Oct 29 2014 357.09 357.83 335.34 335.59 18192700 4797700000
1165 Oct 28 2014 353.21 359.98 352.68 357.62 7845880 4744450000
1166 Oct 27 2014 354.78 358.63 349.81 352.99 13033000 4764020000
1167 Oct 26 2014 347.49 359.22 343.93 354.7 11272500 4665040000
1168 Oct 25 2014 358.61 359.86 342.88 347.27 18127500 4812990000
1169 Oct 24 2014 358.59 364.35 353.31 358.35 15585700 4811290000
1170 Oct 23 2014 382.96 385.05 356.45 358.42 26456900 5136830000
1171 Oct 22 2014 386.12 388.58 382.25 383.16 11641300 5177640000
1172 Oct 21 2014 382.42 392.65 380.83 386.48 14188900 5126590000
1173 Oct 20 2014 389.23 390.08 378.25 382.85 16419000 5216560000
1174 Oct 19 2014 391.25 393.94 386.46 389.55 5914570 5242370000
1175 Oct 18 2014 383.98 395.16 378.97 391.44 11416800 5143260000
1176 Oct 17 2014 382.76 385.48 375.39 383.76 13600700 5125580000
1177 Oct 16 2014 394.52 398.81 373.07 382.56 26990000 5281630000
1178 Oct 15 2014 400.95 402.23 388.77 394.77 25267100 5366290000
1179 Oct 14 2014 391.69 411.7 391.32 400.87 38491500 5241030000
1180 Oct 13 2014 377.92 397.23 368.9 390.41 35221400 5055290000
1181 Oct 12 2014 362.61 379.43 356.14 378.55 17552800 4849070000
1182 Oct 11 2014 361.36 367.19 355.95 362.3 13345200 4831160000
1183 Oct 10 2014 364.69 375.07 352.96 361.56 43665700 4874190000
1184 Oct 09 2014 352.75 382.73 347.69 365.03 83641100 4713320000
1185 Oct 08 2014 336.12 354.36 327.19 352.94 54736300 4489870000
1186 Oct 07 2014 330.58 339.25 320.48 336.19 49199900 4414880000
1187 Oct 06 2014 320.39 345.13 302.56 330.08 79011800 4277430000
1188 Oct 05 2014 328.92 341.8 289.3 320.51 83308100 4389890000
1189 Oct 04 2014 359.89 364.49 325.89 328.87 47236500 4801920000
1190 Oct 03 2014 375.18 377.69 357.86 359.51 30901200 5004540000
1191 Oct 02 2014 383.99 385.5 372.95 375.07 21777700 5120700000
1192 Oct 01 2014 387.43 391.38 380.78 383.62 26229400 5165060000
1193 Sep 30 2014 376.09 390.98 373.44 386.94 34707300 5012450000
1194 Sep 29 2014 376.93 385.21 372.24 375.47 32497700 5022360000
1195 Sep 28 2014 399.47 401.02 374.33 377.18 23613300 5321420000
1196 Sep 27 2014 403.56 406.62 397.37 399.52 15029300 5374500000
1197 Sep 26 2014 411.43 414.94 400.01 404.43 21460800 5477970000
1198 Sep 25 2014 423.16 423.52 409.47 411.57 26814400 5632260000
1199 Sep 24 2014 435.75 436.11 421.13 423.2 30627700 5798220000
1200 Sep 23 2014 402.09 441.56 396.2 435.79 45099500 5348840000
1201 Sep 22 2014 399.1 406.92 397.13 402.15 24127600 5307360000
1202 Sep 21 2014 408.08 412.43 393.18 398.82 26580100 5425180000
1203 Sep 20 2014 394.67 423.3 389.88 408.9 36863600 5245150000
1204 Sep 19 2014 424.1 427.83 384.53 394.8 37919700 5634440000
1205 Sep 18 2014 456.86 456.86 413.1 424.44 34483200 6067610000
1206 Sep 17 2014 465.86 468.17 452.42 457.33 21056800 6185010000
1207 Sep 16 2014 474.86 475.64 465.13 466.06 16797300 6302440000
1208 Sep 15 2014 477.76 478.62 474.02 475.37 15345200 6339090000
1209 Sep 14 2014 479.12 479.85 476.12 477.89 13105500 6355140000
1210 Sep 13 2014 477.79 482.12 475.1 479 15588000 6335400000
1211 Sep 12 2014 479.58 479.63 473.01 477.75 15437200 6357290000
1212 Sep 11 2014 479.62 482.35 474.61 479.75 16852900 6355700000
1213 Sep 10 2014 475.48 487.47 475.14 479.36 22787800 6299070000
1214 Sep 09 2014 474.88 477.38 467.78 475.26 21447800 6289350000
1215 Sep 08 2014 481.81 489.83 468.79 474.6 30238000 6379410000
1216 Sep 07 2014 485.13 488.07 482.28 482.28 8994050 6421460000
1217 Sep 06 2014 483.34 488.6 483 484.83 10601400 6395630000
1218 Sep 05 2014 489.67 490.64 481.61 483.34 15302500 6477530000
1219 Sep 04 2014 477.68 493.93 477.09 489.66 26081400 6317100000
1220 Sep 03 2014 476.87 481.71 476.21 477.59 13342200 6304370000
1221 Sep 02 2014 474.48 482.99 472.32 477.43 23337900 6270970000
1222 Sep 01 2014 477.79 485.31 471.91 474.88 20432000 6313120000
1223 Aug 31 2014 502.9 504.88 474.81 477.76 44632300 6642630000
1224 Aug 30 2014 508.59 509.31 501.64 504.25 9424070 6715420000
1225 Aug 29 2014 508.43 511.69 503.82 508.52 17624800 6711080000
1226 Aug 28 2014 510.88 516.16 506.88 507.81 19862000 6741320000
1227 Aug 27 2014 512.19 520.71 510.92 511.15 22648500 6756340000
1228 Aug 26 2014 502.54 512.69 502.54 511.57 23235100 6626970000
1229 Aug 25 2014 508.22 508.22 499.23 502.5 18356700 6700090000
1230 Aug 24 2014 498.29 512.89 497.35 508.29 19441700 6567300000
1231 Aug 23 2014 513.39 514.3 492.11 498.07 25171900 6764340000
1232 Aug 22 2014 517.58 521.48 501.27 514.04 36563900 6817460000
1233 Aug 21 2014 510.45 531.9 510.45 517.24 49444200 6721410000
1234 Aug 20 2014 485.07 518.28 467.51 511.98 46527600 6385230000
1235 Aug 19 2014 461.48 485.71 455.54 485.25 38422400 6072520000
1236 Aug 18 2014 491.51 499.37 443.85 461.46 50783800 6465210000
1237 Aug 17 2014 519.14 520.19 483.63 491.8 24300900 6826520000
1238 Aug 16 2014 497.83 521.48 487.74 519.71 22832500 6544250000
1239 Aug 15 2014 511.14 518.18 487.93 497.01 25598300 6717150000
1240 Aug 14 2014 546.18 546.24 498.73 505.97 35803900 7175190000
1241 Aug 13 2014 570.38 573.03 532.67 546.66 25777500 7490990000
1242 Aug 12 2014 576.51 576.95 566.6 569.64 13978200 7569070000
1243 Aug 11 2014 591.28 591.51 574.05 576.37 14764200 7760290000
1244 Aug 10 2014 589.17 594.46 587.94 591.06 7555310 7730000000
1245 Aug 09 2014 592.47 592.47 587.63 589.37 7922070 7770550000
1246 Aug 08 2014 588.88 598.12 588.79 592.58 11072000 7721090000
1247 Aug 07 2014 584.65 591.1 584.05 588.87 11131400 7663290000
1248 Aug 06 2014 585.95 587.49 583.1 584.65 14497900 7678040000
1249 Aug 05 2014 589.01 589.87 584.1 585.44 10790800 7716120000
1250 Aug 04 2014 586.23 591.95 583.74 588.78 9867570 7677850000
1251 Aug 03 2014 588.89 589.15 581.65 586.67 9917990 7710420000
1252 Aug 02 2014 594.9 594.91 586.15 589.33 8359080 7786620000
1253 Aug 01 2014 586.2 597.92 583.63 594.92 18215900 7670500000
1254 Jul 31 2014 567.37 586.24 564.51 586.24 22467900 7421870000
1255 Jul 30 2014 584.74 585.12 564.9 567.29 14898800 7646630000
1256 Jul 29 2014 585.55 588.38 581.7 584.73 11275400 7655040000
1257 Jul 28 2014 594.14 594.57 575.18 585.69 19316400 7765040000
1258 Jul 27 2014 595.67 598.94 593.43 593.85 7774230 7782830000
1259 Jul 26 2014 601.54 602.09 593.96 595.81 10752900 7857510000
1260 Jul 25 2014 601.51 607.07 597.23 601.09 12279500 7854660000
1261 Jul 24 2014 619.5 620.43 595.57 601.73 20917200 8087290000
1262 Jul 23 2014 621.12 624.43 618.29 619.41 11056600 8106260000
1263 Jul 22 2014 622.27 624.3 620.96 621.55 9602880 8119060000
1264 Jul 21 2014 623.95 624.09 619.11 622.21 10711900 8138520000
1265 Jul 20 2014 628.56 628.56 622.77 623.9 5760120 8196210000
1266 Jul 19 2014 629.17 629.17 624.6 628.51 7222030 8201340000
1267 Jul 18 2014 622.37 629.21 620.47 628.78 14158100 8110060000
1268 Jul 17 2014 616.54 626.29 608.4 623.09 16576700 8031440000
1269 Jul 16 2014 622.01 623.09 615.33 616.8 13182400 8100510000
1270 Jul 15 2014 620 625.14 619.63 621.59 10873200 8071770000
1271 Jul 14 2014 626.56 627.34 617.32 619.32 12706800 8155140000
1272 Jul 13 2014 634.22 634.73 624.91 626.5 11291000 8252240000
1273 Jul 12 2014 631.88 636.66 626.98 633.71 13329000 8219370000
1274 Jul 11 2014 616.66 632.09 615.77 632 16467100 8019000000
1275 Jul 10 2014 624.83 626.12 612.35 616.76 15880700 8122830000
1276 Jul 09 2014 625.22 627 622.6 624.51 9819150 8125370000
1277 Jul 08 2014 622.57 626.7 620.91 624.82 10005500 8088590000
1278 Jul 07 2014 635.46 637.16 617.01 624.09 17813600 8253710000
1279 Jul 06 2014 631.77 638.65 631.16 635.81 10080000 8203530000
1280 Jul 05 2014 629.95 633.22 628 631.46 9105940 8177490000
1281 Jul 04 2014 644.65 648.43 629.4 630.69 22237200 8365570000
1282 Jul 03 2014 650.77 650.77 641.3 645.16 18949000 8442770000
1283 Jul 02 2014 641.04 656.68 638.34 650.88 25768200 8314310000
1284 Jul 01 2014 641.39 657.86 640.11 640.81 38446300 8316770000
1285 Jun 30 2014 602.62 645.15 599.88 639.8 46422400 7812050000
1286 Jun 29 2014 596.33 604.08 596.16 602.72 8897470 7728190000
1287 Jun 28 2014 599.08 604.47 595.92 596.55 13398100 7761630000
1288 Jun 27 2014 581.3 600.12 579.88 597.26 20814600 7527840000
1289 Jun 26 2014 566.14 581.63 564.73 581.14 14655900 7329110000
1290 Jun 25 2014 581.81 583.6 565.63 566.34 20687700 7529260000
1291 Jun 24 2014 593.97 596.97 582.36 582.36 14144900 7683850000
1292 Jun 23 2014 602.16 603.21 586.34 593.98 14053800 7787160000
1293 Jun 22 2014 595.9 606 594.63 602.27 10877700 7703560000
1294 Jun 21 2014 593.68 599.46 587.74 594.99 9256290 7672030000
1295 Jun 20 2014 597.4 599.75 587.76 594.15 18134100 7717370000
1296 Jun 19 2014 608.07 612.24 597.02 598.07 12803800 7852650000
1297 Jun 18 2014 609.77 615.88 604.4 607.96 17862000 7872150000
1298 Jun 17 2014 591.59 610.89 590.4 610.86 18597300 7634710000
1299 Jun 16 2014 592.65 608.72 587.07 592.19 28677500 7645650000
1300 Jun 15 2014 575.93 592.94 554.89 592.94 23580900 7427200000
1301 Jun 14 2014 600.75 601.27 549.82 577.36 38481200 7744580000
1302 Jun 13 2014 585.7 615.14 585.7 600.16 35700700 7548170000
1303 Jun 12 2014 633.43 638.11 573.27 586.95 50818800 8160590000
1304 Jun 11 2014 653.19 657.04 632.55 633.02 25163800 8412780000
1305 Jun 10 2014 650.04 659.62 646.56 653.15 17913400 8369550000
1306 Jun 09 2014 655.64 657.7 644.39 649.16 19065400 8439070000
1307 Jun 08 2014 654.99 658.88 653.47 656.14 8614190 8428530000
1308 Jun 07 2014 653.52 656.94 644.91 654.97 15855300 8407050000
1309 Jun 06 2014 659.28 661.37 652.3 653.7 18680100 8478870000
1310 Jun 05 2014 641.07 663.53 640.09 659.26 29621300 8242230000
1311 Jun 04 2014 666.77 668.56 624.09 641.61 37731500 8569660000
1312 Jun 03 2014 660.55 674.11 650.78 667.61 40653700 8486730000
1313 Jun 02 2014 629.64 665.5 618.75 660.62 45450200 8086630000
1314 Jun 01 2014 623.69 671.51 619.91 630.23 45259100 8007450000
1315 May 31 2014 615.69 624.72 604.47 623.68 15107100 7902400000
1316 May 30 2014 568.18 618.46 568.16 615.33 31985400 7290240000
1317 May 29 2014 576.33 577.1 561.6 568.18 18707800 7392820000
1318 May 28 2014 571.91 578.62 564.09 577.06 19289000 7333770000
1319 May 27 2014 582.59 589.52 554.43 571.24 38032000 7468620000
1320 May 26 2014 571.39 588.39 565.33 583.42 29959800 7322870000
1321 May 25 2014 525.23 576.48 525.23 571.59 47010300 6729120000
1322 May 24 2014 521.05 525.17 516.28 525.14 11499300 6673600000
1323 May 23 2014 525.72 541.96 520.08 520.22 34934700 6731160000
1324 May 22 2014 492.05 525.36 490.19 524.58 33086500 6297990000
1325 May 21 2014 485.8 494.37 483.49 491.77 14626000 6215880000
1326 May 20 2014 446.31 491.44 446.01 485.72 40327500 5708560000
1327 May 19 2014 446.08 447.56 443.1 446.18 6242620 5703760000
1328 May 18 2014 448.7 449.77 444.78 446.26 2857830 5735400000
1329 May 17 2014 448.12 451.98 447.3 448.9 2945790 5725990000
1330 May 16 2014 447.39 450.66 444.96 448.06 6475100 5714640000
1331 May 15 2014 444.14 449.8 443.63 447.25 7362980 5671210000
1332 May 14 2014 440.59 446.66 440.5 443.97 9472960 5624310000
1333 May 13 2014 441.53 441.98 436.97 440.67 7682670 5634510000
1334 May 12 2014 438.3 442.26 434.23 441.46 7383770 5591520000
1335 May 11 2014 453.92 455.34 433.4 438.89 12251700 5789010000
1336 May 10 2014 450.46 455.77 448.47 454.43 6682600 5742830000
1337 May 09 2014 440.18 452.69 440.14 449.46 10347900 5609930000
1338 May 08 2014 438.68 448.4 438.14 440.17 9446580 5588990000
1339 May 07 2014 429.34 446.13 428.45 438.82 18332200 5468310000
1340 May 06 2014 433.36 448.04 423.25 428.96 12507300 5517460000
1341 May 05 2014 434.78 440.97 427.62 433.48 10004800 5534140000
1342 May 04 2014 438.52 439.77 430.05 436.4 5621260 5580030000
1343 May 03 2014 449.4 449.4 430.68 437.76 9849640 5716960000
1344 May 02 2014 457.36 457.93 443.4 449.38 10394200 5816390000
1345 May 01 2014 447.63 460.61 447.63 457.76 12871800 5690670000
1346 Apr 30 2014 446.89 451.1 436.7 447.64 15244900 5679680000
1347 Apr 29 2014 439.98 451.64 435.18 447.21 16401400 5590030000
1348 Apr 28 2014 430.72 447.53 422.94 440.29 23876600 5470650000
1349 Apr 27 2014 457.24 459.33 436.39 436.39 10949500 5805530000
1350 Apr 26 2014 461.7 464.54 449.1 458.6 12214600 5860330000
1351 Apr 25 2014 500.09 500.3 442.95 461.45 46856500 6345230000
1352 Apr 24 2014 490.82 500.46 482.95 500.46 13009400 6225860000
1353 Apr 23 2014 488.36 493.25 485.82 491.3 9814530 6192560000
1354 Apr 22 2014 495.45 503.22 487.58 487.92 11670900 6280640000
1355 Apr 21 2014 497.74 510.57 493.2 495.77 15171400 6307460000
1356 Apr 20 2014 501.75 510.87 490.84 498.17 12103100 6356070000
1357 Apr 19 2014 479.58 503.56 470.56 501.56 19588200 6073340000
1358 Apr 18 2014 495.8 498.6 472.74 479.64 19042400 6276700000
1359 Apr 17 2014 529.07 533.52 484.87 495.96 34025500 6695650000
1360 Apr 16 2014 522.18 542.38 502.78 527.39 56480100 6606460000
1361 Apr 15 2014 458.37 519 453.54 515.59 49561000 5797070000
1362 Apr 14 2014 414.83 469.75 407.37 458.79 50730200 5244350000
1363 Apr 13 2014 421.46 427.4 395.25 414.06 22493500 5326230000
1364 Apr 12 2014 420.89 439.61 415.79 421.12 19226500 5317310000
1365 Apr 11 2014 363.71 429.77 351.27 420.95 62562800 4593400000
1366 Apr 10 2014 442.26 443.37 358.73 365.18 55868300 5583670000
1367 Apr 09 2014 453.18 455.73 441.93 442.73 13204400 5719730000
1368 Apr 08 2014 447.61 457.42 446.11 453.09 10921600 5648000000
1369 Apr 07 2014 461.47 462.56 445.12 449.42 15616600 5821160000
1370 Apr 06 2014 463.4 466.32 452.97 460.5 10241400 5843670000
1371 Apr 05 2014 446.68 463.57 444.2 461.91 13404500 5630890000
1372 Apr 04 2014 445.66 454.65 429.09 447.53 22925500 5615980000
1373 Apr 03 2014 436.44 449.56 414.89 444.72 40765500 5497550000
1374 Apr 02 2014 479.14 495.05 431.27 437.14 49647600 6032970000
1375 Apr 01 2014 457 495.34 457 478.38 35685800 5752280000
1376 Mar 31 2014 462.3 483.02 443.37 457 28254000 5816910000
1377 Mar 30 2014 492.37 492.37 444.18 460.27 42958300 6193560000
1378 Mar 29 2014 501.71 504.86 489.73 491.17 11147100 6308890000
1379 Mar 28 2014 477.14 526.02 473.23 495.67 58828300 5997850000
1380 Mar 27 2014 580.26 580.56 471.24 471.24 62225400 7291520000
1381 Mar 26 2014 583.48 590.03 570.96 580.83 16401100 7329720000
1382 Mar 25 2014 585.03 585.44 572.61 583.92 14020100 7346810000
1383 Mar 24 2014 562.51 586.56 551.77 583.41 22706900 7061380000
1384 Mar 23 2014 565.76 570.24 560.88 561.27 9288400 7099230000
1385 Mar 22 2014 571.18 572.55 554.39 565.04 17360700 7164770000
1386 Mar 21 2014 588.29 604.59 561.81 571.49 38414100 7376710000
1387 Mar 20 2014 609.75 609.75 587.49 588.77 20572900 7642910000
1388 Mar 19 2014 613.9 622 609.1 609.89 14228900 7692450000
1389 Mar 18 2014 621.84 622.39 603.8 614.83 24011500 7789810000
1390 Mar 17 2014 630.92 632.68 616.86 622.37 14648200 7901040000
1391 Mar 16 2014 636.5 637.52 628.11 631.11 5277290 7968200000
1392 Mar 15 2014 629.37 639.14 627.3 636.12 4342080 7876360000
1393 Mar 14 2014 638.14 639.53 627.21 628.8 11913800 7983980000
1394 Mar 13 2014 633.62 644.2 630.85 638.14 11634900 7924860000
1395 Mar 12 2014 631.91 648.03 629.51 632.1 18621200 7900600000
1396 Mar 11 2014 627.95 638.42 618.84 634.11 11732500 7848450000
1397 Mar 10 2014 636.33 644.76 615.02 627.79 20639800 7950820000
1398 Mar 09 2014 616.31 643.95 612.35 636.96 15396500 7697910000
1399 Mar 08 2014 629.66 635.14 604.46 617.45 18654200 7862010000
1400 Mar 07 2014 664.31 665.34 616.35 629.15 34150800 8291900000
1401 Mar 06 2014 664.52 669.77 649.79 663.86 16068100 8291650000
1402 Mar 05 2014 666.24 674.28 646.28 665.51 22461900 8310510000
1403 Mar 04 2014 668.24 696.22 655.68 666.78 55344600 8332950000
1404 Mar 03 2014 562.56 702.91 560.52 667.76 96056900 7013060000
1405 Mar 02 2014 567.23 570.48 553.27 559.79 7950760 7069290000
1406 Mar 01 2014 549.92 573.38 539.29 565.61 18668100 6851590000
1407 Feb 28 2014 579.7 584.14 545.17 549.26 28076100 7219990000
1408 Feb 27 2014 581.65 594.05 566.62 578.77 25540800 7241560000
1409 Feb 26 2014 537.04 603.8 532.58 582.69 64642700 6683680000
1410 Feb 25 2014 540.24 541.38 420.41 538.71 126314000 6721330000
1411 Feb 24 2014 606.04 607.61 538.7 546.32 57893900 7537080000
1412 Feb 23 2014 606.47 639.91 599.7 605.82 31434400 7539890000
1413 Feb 22 2014 574.24 614.48 558.58 605.42 31254000 7136600000
1414 Feb 21 2014 556.88 582.96 530.47 574.16 47308100 6918730000
1415 Feb 20 2014 623.09 627.73 556.14 556.14 46905000 7738580000
1416 Feb 19 2014 625.97 631.77 618.7 623.03 13897800 7771210000
1417 Feb 18 2014 627.16 645.76 612.54 626.6 20015100 7783430000
1418 Feb 17 2014 614.23 656.95 607.31 626.27 31948400 7620580000
1419 Feb 16 2014 651.3 665.1 584.17 616.63 40061700 8077340000
1420 Feb 15 2014 660.9 661.84 632.84 650.92 26709200 8193290000
1421 Feb 14 2014 601.17 691.72 541.04 661.99 102506000 7449940000
1422 Feb 13 2014 651.08 657.99 601.91 605.24 38588100 8065550000
1423 Feb 12 2014 672.38 672.9 643.04 651.72 25367600 8326420000
1424 Feb 11 2014 683.5 712.46 636.66 672.17 72745200 8461320000
1425 Feb 10 2014 681.32 703.71 550.5 681.03 112758000 8431680000
1426 Feb 09 2014 671.46 712.27 655.25 682.9 39311400 8307340000
1427 Feb 08 2014 699.57 721.82 661.87 673.92 38742600 8651930000
1428 Feb 07 2014 783.2 783.2 654.35 712.4 113643000 9683190000
1429 Feb 06 2014 815.59 819.81 770.59 781.55 50108700 10079900000
1430 Feb 05 2014 829.96 837.32 811.91 811.91 22395100 10254100000
1431 Feb 04 2014 823.77 840.17 820.94 827.96 16609700 10174000000
1432 Feb 03 2014 824.08 826.48 807.22 823.83 13940100 10174100000
1433 Feb 02 2014 832.9 844.72 820.67 825.37 11300900 10279200000
1434 Feb 01 2014 828.61 853.52 827.11 832.58 19668700 10222300000
1435 Jan 31 2014 818.43 831.87 812.6 829.92 17107900 10092900000
1436 Jan 30 2014 826.02 830.5 799.06 819.03 29918200 10182900000
1437 Jan 29 2014 809.96 836.87 809.85 826 17984400 9981850000
1438 Jan 28 2014 774.02 832.5 766.98 812.51 44875500 9535950000
1439 Jan 27 2014 884.6 893 757.11 771.39 49233600 10894400000
1440 Jan 26 2014 853.68 897.02 844.86 885.28 32224300 10510400000
1441 Jan 25 2014 796.24 861.45 792.96 853.61 24303900 9799920000
1442 Jan 24 2014 822.43 822.43 783.58 797.07 34912000 10118400000
1443 Jan 23 2014 845.46 851.57 819.32 822.04 15607100 10398000000
1444 Jan 22 2014 867.21 870.15 837.36 845.59 18453700 10661400000
1445 Jan 21 2014 869.65 881.2 855.93 863.91 18997300 10687700000
1446 Jan 20 2014 871.39 886.39 853.87 870.2 27652700 10704800000
1447 Jan 19 2014 839.66 870.96 825.53 870.96 24365700 10311500000
1448 Jan 18 2014 816.07 841.49 816.07 840 18052700 10018200000
1449 Jan 17 2014 834.49 842.91 797.63 814.64 39031700 10241200000
1450 Jan 16 2014 860.29 866.16 835.63 835.63 19149300 10553800000
1451 Jan 15 2014 833.12 872.81 830.86 860.9 28107200 10216700000
1452 Jan 14 2014 843.17 855.69 825.66 833.27 20829800 10336500000
1453 Jan 13 2014 860.19 861.29 806.05 841.2 45580900 10541500000
1454 Jan 12 2014 919.6 928.52 851.17 863.22 39623500 11264800000
1455 Jan 11 2014 867.32 921.48 861.72 913.95 44754200 10619900000
1456 Jan 10 2014 846.69 871.19 822.6 868.48 31876800 10363300000
1457 Jan 09 2014 841.47 864.36 804.14 846.86 59998600 10295100000
1458 Jan 08 2014 795.99 870.68 776.18 842.72 74175600 9734800000
1459 Jan 07 2014 946.49 965.74 802 802 81311700 11571400000
1460 Jan 06 2014 936.05 1017.12 905.71 953.29 85565700 11410400000
1461 Jan 05 2014 858.55 952.4 854.52 933.53 72898500 10465700000
1462 Jan 04 2014 823.27 859.51 801.67 859.51 38005000 10035600000
1463 Jan 03 2014 802.85 834.15 789.12 818.72 37810100 9786680000
1464 Jan 02 2014 773.44 820.31 767.21 802.39 38489500 9428180000
1465 Jan 01 2014 754.97 775.35 754.97 771.4 22489400 9203030000
1466 Dec 31 2013 760.32 760.58 738.17 754.01 20897300 9268240000
1467 Dec 30 2013 741.35 766.6 740.24 756.13 20707700 9037000000
1468 Dec 29 2013 728.05 748.61 714.44 745.05 19011300 8872600000
1469 Dec 28 2013 737.98 747.06 705.35 727.83 32505800 8990850000
1470 Dec 27 2013 763.28 777.51 713.6 735.07 46862700 9295570000
1471 Dec 26 2013 683.94 777.75 683.94 761.98 - 8326270000
1472 Dec 25 2013 666.31 682.7 649.48 682.21 - 8108930000
1473 Dec 24 2013 672.36 684.39 645.71 665.58 - 8179730000
1474 Dec 23 2013 613.06 680.91 611.04 673.41 - 7455670000
1475 Dec 22 2013 601.78 666.74 585.64 617.18 - 7315940000
1476 Dec 21 2013 619.9 654.27 579.17 605.66 - 7533740000
1477 Dec 20 2013 694.22 729.16 595.33 625.32 - 8433870000
1478 Dec 19 2013 519.06 707.23 502.89 691.96 - 6302970000
1479 Dec 18 2013 678.2 679.32 420.51 522.7 - 8232040000
1480 Dec 17 2013 706.37 754.83 630.88 682.12 - 8570390000
1481 Dec 16 2013 880.33 882.25 668.25 705.97 - 10676600000
1482 Dec 15 2013 875.29 886.16 825 876.12 - 10611600000
1483 Dec 14 2013 899.85 904.65 858.36 872.6 - 10904900000
1484 Dec 13 2013 874.98 941.79 860.05 892.58 - 10599700000
1485 Dec 12 2013 882.78 901.94 844.95 873.26 - 10690600000
1486 Dec 11 2013 989.07 1001.58 834.23 878.48 - 11973700000
1487 Dec 10 2013 892.32 997.23 892.32 988.51 - 10798200000
1488 Dec 09 2013 793.8 921.93 780.9 893.19 - 9602480000
1489 Dec 08 2013 697.31 802.51 670.88 795.87 - 8431860000
1490 Dec 07 2013 835.32 854.64 640.22 698.23 - 10096600000
1491 Dec 06 2013 1042.38 1042.38 829.45 829.45 - 12593900000
1492 Dec 05 2013 1152.73 1154.36 897.11 1045.11 - 13922300000
1493 Dec 04 2013 1077.58 1156.12 1070.16 1151.17 - 13010000000
1494 Dec 03 2013 1046.4 1096 1011.21 1078.28 - 12628300000
1495 Dec 02 2013 951.42 1055.42 938.41 1043.33 - 11478300000
1496 Dec 01 2013 1128.92 1133.08 801.82 955.85 - 13614300000
1497 Nov 30 2013 1129.37 1156.14 1106.61 1129.43 - 13614700000
1498 Nov 29 2013 1042.01 1146.97 1000.64 1131.97 - 12557100000
1499 Nov 28 2013 1003.38 1077.56 962.17 1031.95 - 12087000000
1500 Nov 27 2013 923.85 1001.96 891.68 1001.96 - 11124900000
1501 Nov 26 2013 805.73 928.54 800.8 928.1 - 9699360000
1502 Nov 25 2013 773.02 810.68 754.43 799.11 - 9302270000
1503 Nov 24 2013 795.63 807.36 722.87 774.25 - 9570990000
1504 Nov 23 2013 771.7 844.97 771.7 797.82 - 9279850000
1505 Nov 22 2013 724.07 780.85 668.13 771.44 - 8703970000
1506 Nov 21 2013 594.32 733.4 577.29 722.43 - 7142030000
1507 Nov 20 2013 577.98 599.65 448.45 590.83 - 6943300000
1508 Nov 19 2013 712.76 806.11 456.39 584.61 - 8559550000
1509 Nov 18 2013 496.58 703.78 494.94 703.56 - 5961500000
1510 Nov 17 2013 440.96 500.58 440.24 492.11 - 5291730000
1511 Nov 16 2013 417.28 450.26 415.57 440.22 - 5005530000
1512 Nov 15 2013 419.41 437.89 396.11 417.95 - 5029340000
1513 Nov 14 2013 406.41 425.9 395.19 420.2 - 4871600000
1514 Nov 13 2013 360.97 414.05 359.8 407.37 - 4325400000
1515 Nov 12 2013 343.06 362.81 342.8 360.33 - 4109060000
1516 Nov 11 2013 325.41 351.27 311.78 342.44 - 3896130000
1517 Nov 10 2013 348.82 350.7 277.24 326.62 - 4174930000
1518 Nov 09 2013 338.58 370.82 319.71 339.11 - 4051120000
1519 Nov 08 2013 297.85 338.66 296.93 338.11 - 3562790000
1520 Nov 07 2013 261.68 304.17 261.55 296.41 - 3129190000
1521 Nov 06 2013 244.78 263 244.78 262.5 - 2926100000
1522 Nov 05 2013 229.21 250.66 226.22 245.24 - 2738980000
1523 Nov 04 2013 214.66 231.01 213.94 229.1 - 2564070000
1524 Nov 03 2013 205.99 215.05 203.99 215.05 - 2459520000
1525 Nov 02 2013 205.81 207.76 201.65 206.22 - 2456330000
1526 Nov 01 2013 203.9 206.65 202.13 206.18 - 2432470000
1527 Oct 31 2013 199.83 205.18 198.85 204 - 2382870000
1528 Oct 30 2013 204.39 209.16 199.97 199.97 - 2436240000
1529 Oct 29 2013 198.55 204.79 198.55 204.39 - 2365840000
1530 Oct 28 2013 196.21 198.62 192.06 198.55 - 2337100000
1531 Oct 27 2013 176.6 196.44 176.6 196.44 - 2102730000
1532 Oct 26 2013 187.45 188.41 175.75 177.32 - 2231070000
1533 Oct 25 2013 197.69 198.87 168.5 186.69 - 2351780000
1534 Oct 24 2013 214.3 217.42 168.52 198.23 - 2548230000
1535 Oct 23 2013 193.36 213.62 192.38 213.62 - 2298160000
1536 Oct 22 2013 182.65 196.27 182.65 193.76 - 2169750000
1537 Oct 21 2013 174.8 184.82 174.8 182.21 - 2075580000
1538 Oct 20 2013 171.66 174.91 168.95 174.61 - 2037440000
1539 Oct 19 2013 155.91 177.48 155.7 172.42 - 1849630000
1540 Oct 18 2013 146.37 155.96 145.57 155.96 - 1735750000
1541 Oct 17 2013 142.41 147.42 142.41 146.25 - 1688200000
1542 Oct 16 2013 145.65 152.23 142.43 142.55 - 1725840000
1543 Oct 15 2013 140.77 145.39 139.13 145.24 - 1667100000
1544 Oct 14 2013 139.27 144.12 138.9 140.52 - 1648470000
1545 Oct 13 2013 135.19 138.66 134.55 138.13 - 1599430000
1546 Oct 12 2013 130.9 135.66 130.56 135.19 - 1547970000
1547 Oct 11 2013 130.75 131.81 129.64 130.9 - 1545600000
1548 Oct 10 2013 130.67 131.5 129.26 130.59 - 1544020000
1549 Oct 09 2013 125.85 131.75 125.58 130.69 - 1486510000
1550 Oct 08 2013 126.74 127.47 124.71 126 - 1496500000
1551 Oct 07 2013 129.43 130.27 126.36 126.94 - 1527760000
1552 Oct 06 2013 128.36 129.66 126.15 129 - 1514540000
1553 Oct 05 2013 128.63 130.44 128.03 128.55 - 1517020000
1554 Oct 04 2013 123.41 130.09 123.41 129.01 - 1454900000
1555 Oct 03 2013 114.45 123.63 111.82 123.63 - 1348700000
1556 Oct 02 2013 132.05 133.59 102.25 114.13 - 1555470000
1557 Oct 01 2013 132.68 134.63 131.55 132.18 - 1562270000
1558 Sep 30 2013 137.15 138.35 130.27 133 - 1614350000
1559 Sep 29 2013 134.9 140.61 134.71 137.34 - 1587290000
1560 Sep 28 2013 133.77 135.63 132.56 134.78 - 1573400000
1561 Sep 27 2013 128.94 134.74 128.49 133.78 - 1516020000
1562 Sep 26 2013 128.21 134.93 127.32 128.38 - 1506920000
1563 Sep 25 2013 127.38 129.69 127.33 128.22 - 1496510000
1564 Sep 24 2013 126.05 127.46 125.39 127.25 - 1480210000
1565 Sep 23 2013 128.98 132.72 125.66 125.95 - 1513940000
1566 Sep 22 2013 127.87 133.94 126.59 129.12 - 1500260000
1567 Sep 21 2013 126.95 128.61 126.24 127.43 - 1488870000
1568 Sep 20 2013 129.7 135.62 126.68 127.04 - 1520470000
1569 Sep 19 2013 131.37 131.77 128.45 129.65 - 1539430000
1570 Sep 18 2013 131.71 133.2 130.54 131.47 - 1542870000
1571 Sep 17 2013 131.59 132.76 124.89 131.66 - 1540880000
1572 Sep 16 2013 130.86 132.72 129.77 131.72 - 1531820000
1573 Sep 15 2013 129.4 131.44 128.26 130.37 - 1514140000
1574 Sep 14 2013 135.01 135.85 128.87 129.22 - 1579050000
1575 Sep 13 2013 132.83 137.58 132.27 134.98 - 1552880000
1576 Sep 12 2013 135.55 136.08 131.81 133.13 - 1583960000
1577 Sep 11 2013 125.89 137.83 123.27 135.25 - 1470450000
1578 Sep 10 2013 127.27 129.74 125.9 125.91 - 1485960000
1579 Sep 09 2013 121.86 129.06 119.75 127.11 - 1422180000
1580 Sep 08 2013 124.13 124.72 120.49 121.66 - 1448180000
1581 Sep 07 2013 118.89 125.94 118.46 124.15 - 1386610000
1582 Sep 06 2013 126.49 127.34 119.15 119.15 - 1474670000
1583 Sep 05 2013 126.76 131.44 121.83 126.43 - 1477250000
1584 Sep 04 2013 136.53 144.5 123.61 126.74 - 1590550000
1585 Sep 03 2013 135.61 138.34 133 136.77 - 1579180000
1586 Sep 02 2013 138.63 146.5 134.89 135.85 - 1613600000
1587 Sep 01 2013 135.14 145.81 134.81 138.34 - 1572230000
1588 Aug 31 2013 133.09 140.89 132.72 135.35 - 1547640000
1589 Aug 30 2013 122.35 135.75 120.99 133.49 - 1422120000
1590 Aug 29 2013 122.62 123.7 122.21 122.39 - 1424680000
1591 Aug 28 2013 126.48 127.32 122.62 122.62 - 1468960000
1592 Aug 27 2013 120.07 127.24 120.07 126.5 - 1394010000
1593 Aug 26 2013 122.11 122.75 119.93 120.06 - 1417200000
1594 Aug 25 2013 119.6 122.99 119.17 122.11 - 1387640000
1595 Aug 24 2013 118.51 121.39 118.02 120.05 - 1374420000
1596 Aug 23 2013 122 122 118.44 118.5 - 1414290000
1597 Aug 22 2013 123.3 123.5 120.6 121.15 - 1428700000
1598 Aug 21 2013 121.21 124.91 119.68 123.3 - 1403890000
1599 Aug 20 2013 119 123.01 117.51 121.2 - 1377730000
1600 Aug 19 2013 113.38 123.06 111.77 119 - 1312160000
1601 Aug 18 2013 112.75 114.69 112 113.5 - 1304320000
1602 Aug 17 2013 108.99 113.75 108.22 113.5 - 1260350000
1603 Aug 16 2013 110 112.3 108.52 108.99 - 1271470000
1604 Aug 15 2013 112.56 113.25 109 109.99 - 1300660000
1605 Aug 14 2013 109.56 115 108 112.56 - 1265450000
1606 Aug 13 2013 106.99 109.35 104.65 109 - 1235340000
1607 Aug 12 2013 105 108 103.5 106.64 - 1211790000
1608 Aug 11 2013 103 105.19 102.75 105 - 1188150000
1609 Aug 10 2013 102.8 103.9 102.41 103 - 1185310000
1610 Aug 09 2013 103.07 105.75 101.94 102.8 - 1187920000
1611 Aug 08 2013 106.75 106.75 101.26 103 - 1229100000
1612 Aug 07 2013 106.75 106.75 106.75 106.75 - 1229100000
1613 Aug 06 2013 106.72 107.38 105.56 106.75 - 1228440000
1614 Aug 05 2013 105.12 107.77 105 106.22 - 1209520000
1615 Aug 04 2013 104.95 105.95 103.52 105.14 - 1207100000
1616 Aug 03 2013 104.5 105.78 102 104 - 1201490000
1617 Aug 02 2013 104.86 108 101.21 104.5 - 1205070000
1618 Aug 01 2013 106.21 108 103.01 104 - 1220190000
1619 Jul 31 2013 107.95 111.34 103.88 106.09 - 1239630000
1620 Jul 30 2013 101.49 107.99 100.47 107.99 - 1164940000
1621 Jul 29 2013 98.6 102.5 98.45 101.2 - 1131340000
1622 Jul 28 2013 94.4 100.58 94 99.76 - 1082750000
1623 Jul 27 2013 96.02 97 93 94.12 - 1100900000
1624 Jul 26 2013 96.95 97.47 96 96.02 - 1111160000
1625 Jul 25 2013 94.5 97.33 93.87 96.9 - 1082800000
1626 Jul 24 2013 95.56 95.99 93 94.51 - 1094490000
1627 Jul 23 2013 91.6 96.82 91.6 95.56 - 1048820000
1628 Jul 22 2013 92 92 90.08 91.61 - 1053000000
1629 Jul 21 2013 89.82 91.95 88 90.76 - 1027640000
1630 Jul 20 2013 92 93.1 89.27 89.39 - 1052140000
1631 Jul 19 2013 90.07 95.2 87.8 92.17 - 1029670000
1632 Jul 18 2013 98.5 98.8 86.2 90.58 - 1125660000
1633 Jul 17 2013 96.71 99.97 96.18 98.5 - 1104760000
1634 Jul 16 2013 98.89 99.86 96.14 97.45 - 1129260000
1635 Jul 15 2013 93.61 101.9 93.11 98.4 - 1068520000
1636 Jul 14 2013 98.7 98.7 92.86 94.69 - 1126260000
1637 Jul 13 2013 93.99 98.25 88.06 98.13 - 1072140000
1638 Jul 12 2013 88.98 104 88.17 93.59 - 1014640000
1639 Jul 11 2013 88 90.28 85.08 88.98 - 1003090000
1640 Jul 10 2013 76.72 87 76.2 86.76 - 874138000
1641 Jul 09 2013 76 78.3 72.52 76.69 - 865585000
1642 Jul 08 2013 76.5 80 72.6 76.52 - 870912000
1643 Jul 07 2013 68.75 74.56 66.62 74.56 - 782352000
1644 Jul 06 2013 68.5 75 66.82 70.28 - 779255000
1645 Jul 05 2013 79.99 80 65.53 68.43 - 909526000
1646 Jul 04 2013 78.89 83.11 72 80.53 - 896693000
1647 Jul 03 2013 90.41 90.98 76.98 77.53 - 1027160000
1648 Jul 02 2013 88.05 92.3 87.51 90.13 - 1000070000
1649 Jul 01 2013 97.51 97.66 86.3 88.05 - 1107130000
1650 Jun 30 2013 95 98.12 94.22 96.61 - 1078260000
1651 Jun 29 2013 94.66 99.99 93 94.99 - 1074010000
1652 Jun 28 2013 101.74 101.74 92.33 94.65 - 1153880000
1653 Jun 27 2013 104 104 101.1 101.44 - 1179110000
1654 Jun 26 2013 103.33 105.49 102.79 104 - 1171050000
1655 Jun 25 2013 102.09 106.47 101.01 103.95 - 1156610000
1656 Jun 24 2013 107.9 108.33 100.98 102.74 - 1222030000
1657 Jun 23 2013 108.2 108.8 106.23 107.6 - 1224980000
1658 Jun 22 2013 109.5 109.96 107.51 108.3 - 1239210000
1659 Jun 21 2013 111.29 114.99 107.69 109.5 - 1259000000
1660 Jun 20 2013 108.25 114.3 107.5 110.15 - 1224210000
1661 Jun 19 2013 107.05 110.22 105.75 108.25 - 1210260000
1662 Jun 18 2013 101.95 111.11 101.03 107.4 - 1152250000
1663 Jun 17 2013 99.9 102.21 99 101.7 - 1128720000
1664 Jun 16 2013 99.8 101.6 98.95 99.51 - 1127120000
1665 Jun 15 2013 100 103.7 98 99.99 - 1128950000
1666 Jun 14 2013 103.95 104.7 98 99.98 - 1173060000
1667 Jun 13 2013 108.78 110.3 100.53 104 - 1227030000
1668 Jun 12 2013 109 111.79 106.73 108.15 - 1229000000
1669 Jun 11 2013 106.35 109.6 104 108.9 - 1198640000
1670 Jun 10 2013 100.44 110.1 95 106.35 - 1131570000
1671 Jun 09 2013 107.89 108.99 88.5 100 - 1215130000
1672 Jun 08 2013 111 111.42 107.3 108.3 - 1249630000
1673 Jun 07 2013 118.97 119 106.42 111.5 - 1338880000
1674 Jun 06 2013 121.9 123.1 117.25 118 - 1371300000
1675 Jun 05 2013 121.4 123.47 119.9 121.65 - 1365110000
1676 Jun 04 2013 120.74 123.84 119.1 121.42 - 1357020000
1677 Jun 03 2013 122.5 122.5 116 122.22 - 1376180000
1678 Jun 02 2013 129.3 129.4 115.05 122.29 - 1451930000
1679 Jun 01 2013 128.81 129.78 127.2 129.3 - 1445800000
1680 May 31 2013 128.8 129.9 126.4 129 - 1445050000
1681 May 30 2013 132.25 132.25 127 128.8 - 1483180000
1682 May 29 2013 129 132.59 127.66 132.3 - 1446190000
1683 May 28 2013 129.77 130.58 125.6 129 - 1454310000
1684 May 27 2013 133.5 135.47 124.7 129.75 - 1495520000
1685 May 26 2013 131.99 136 130.62 133.48 - 1478030000
1686 May 25 2013 133.1 133.22 128.9 131.98 - 1489950000
1687 May 24 2013 126.3 133.85 125.72 133.2 - 1413300000
1688 May 23 2013 123.8 126.93 123.1 126.7 - 1384780000
1689 May 22 2013 122.89 124 122 123.89 - 1374130000
1690 May 21 2013 122.02 123 121.21 122.88 - 1363940000
1691 May 20 2013 122.5 123.62 120.12 122 - 1368910000
1692 May 19 2013 123.21 124.5 119.57 121.99 - 1376370000
1693 May 18 2013 123.5 125.25 122.3 123.5 - 1379140000
1694 May 17 2013 118.21 125.3 116.57 123.02 - 1319590000
1695 May 16 2013 114.22 118.76 112.2 118.76 - 1274620000
1696 May 15 2013 111.4 115.81 103.5 114.22 - 1242760000
1697 May 14 2013 117.98 119.8 110.25 111.5 - 1315720000
1698 May 13 2013 114.82 118.7 114.5 117.98 - 1279980000
1699 May 12 2013 115.64 117.45 113.44 115 - 1288630000
1700 May 11 2013 117.7 118.68 113.01 115.24 - 1311050000
1701 May 10 2013 112.8 122 111.55 117.2 - 1255970000
1702 May 09 2013 113.2 113.46 109.26 112.67 - 1259980000
1703 May 08 2013 109.6 115.78 109.6 113.57 - 1219450000
1704 May 07 2013 112.25 113.44 97.7 111.5 - 1248470000
1705 May 06 2013 115.98 124.66 106.64 112.3 - 1289470000
1706 May 05 2013 112.9 118.8 107.14 115.91 - 1254760000
1707 May 04 2013 98.1 115 92.5 112.5 - 1089890000
1708 May 03 2013 106.25 108.13 79.1 97.75 - 1180070000
1709 May 02 2013 116.38 125.6 92.28 105.21 - 1292190000
1710 May 01 2013 139 139.89 107.72 116.99 - 1542820000
1711 Apr 30 2013 144 146.93 134.05 139 - 1597780000
1712 Apr 29 2013 134.44 147.49 134 144.54 - 1491160000
1713 Apr 28 2013 135.3 135.98 132.1 134.21 - 1500520000
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment
You can’t perform that action at this time.