Skip to content

Instantly share code, notes, and snippets.

@EmbraceLife
Last active August 10, 2016 09:17
Show Gist options
  • Save EmbraceLife/3c6ddf06851e61f9a915c5bc081c0c8e to your computer and use it in GitHub Desktop.
Save EmbraceLife/3c6ddf06851e61f9a915c5bc081c0c8e to your computer and use it in GitHub Desktop.
30. stock return chart
license: gpl-3.0

This line chart is constructed from a TSV file storing the daily average temperatures of New York, San Francisco and Austin over the last year. The chart employs conventional margins and a number of D3 features:

forked from mbostock's block: Multi-Series Line Chart

forked from EmbraceLife's block: 30. Multi-Series Line Chart

forked from EmbraceLife's block: 30. stock return chart

Date Open High Low Close Volume Cash return
20110302 9.91 9.98 9.7 9.84 592847 51074280 1
20110303 9.78 9.9 9.52 9.68 1182018 100523536 0.98
20110304 9.56 9.88 9.52 9.58 663049 56085232 0.97
20110307 9.67 9.75 9.53 9.7 1080531 91585448 0.99
20110308 9.7 10.02 9.53 10.02 1230689 106171232 1.02
20110309 10 10.06 9.83 9.85 892483 77717616 1
20110310 9.85 9.94 9.75 9.9 578226 50060368 1.01
20110311 9.86 10 9.71 9.78 1081591 93811096 0.99
20110314 9.73 9.99 9.73 9.95 1010864 87924592 1.01
20110315 9.95 10.2 9.85 10.14 1609623 141306400 1.03
20110316 10.19 10.65 10.08 10.48 1445604 131168760 1.07
20110317 10.4 10.75 10.25 10.32 1781409 163992048 1.05
20110318 10.34 10.48 10.09 10.15 936859 83530608 1.03
20110321 10.1 10.33 10.08 10.09 746458 66570640 1.03
20110322 10.1 10.14 9.84 9.86 1083011 94397528 1
20110323 9.94 9.94 9.79 9.89 925450 80255416 1.01
20110324 9.94 9.94 9.83 9.84 846278 73514344 1
20110325 9.84 9.9 9.79 9.87 982615 85011480 1
20110328 9.88 9.9 9.47 9.5 1704192 143946080 0.97
20110329 9.51 9.51 9.25 9.31 945068 77800816 0.95
20110330 9.34 9.52 9.26 9.38 415862 34452620 0.95
20110331 9.4 9.49 9.3 9.31 243596 20178908 0.95
20110401 9.31 9.41 9 9.16 866360 69960800 0.93
20110406 9.15 9.15 8.77 8.81 1285952 100969048 0.9
20110407 8.81 8.88 8.71 8.81 1093957 85576312 0.9
20110408 8.83 9.02 8.78 8.94 1190762 94069560 0.91
20110412 8.9 8.9 8.52 8.53 1939992 149707152 0.87
20110413 8.61 9.03 8.53 8.84 1342742 105375368 0.9
20110414 8.85 8.99 8.74 8.96 877881 68850024 0.91
20110415 8.97 9.05 8.88 9.01 714640 56815168 0.92
20110418 9.03 9.09 8.91 8.91 1064471 84796696 0.91
20110419 8.87 9.15 8.65 9.11 1374876 108987024 0.93
20110420 9.11 9.32 8.88 8.91 1500732 59733516 0.91
20110421 8.87 9 8.7 8.7 1976261 76512056 0.88
20110422 8.64 8.83 8.55 8.62 1715227 65568672 0.88
20110425 8.58 8.69 8.36 8.57 2195012 82606608 0.87
20110426 8.58 8.68 8.48 8.68 1359592 51670208 0.88
20110427 8.75 8.75 8.4 8.45 888062 33503396 0.86
20110428 8.38 8.53 7.55 7.83 3343910 117801736 0.8
20110429 7.93 8.13 7.84 7.98 2453195 86626920 0.81
20110503 7.96 8.25 7.84 8.25 1178249 42200728 0.84
20110504 8.17 8.17 8.01 8.07 697702 25012184 0.82
20110505 8.02 8.11 7.98 8.1 551291 19784052 0.82
20110506 8.03 8.34 7.93 8.23 1035803 37752612 0.84
20110509 8.23 8.62 8.15 8.6 1896015 71391240 0.87
20110510 8.55 8.67 8.4 8.65 849732 32255958 0.88
20110511 8.65 8.85 8.55 8.76 1178074 45397800 0.89
20110512 8.66 8.73 8.52 8.6 1327923 50474080 0.87
20110513 8.57 8.65 8.35 8.61 967459 36237516 0.88
20110516 8.6 8.7 8.6 8.61 505588 19326040 0.88
20110517 8.68 8.71 8.53 8.59 576436 21913678 0.87
20110518 8.59 8.69 8.52 8.62 542230 20703482 0.88
20110519 8.65 8.65 8.45 8.46 762679 28814236 0.86
20110520 8.44 8.47 8.1 8.2 1769827 64399860 0.83
20110523 8.17 8.3 8.03 8.03 867348 31409078 0.82
20110524 8.03 8.18 7.85 8.03 916858 32787054 0.82
20110525 8.03 8.17 7.88 8.06 755196 27107754 0.82
20110526 8.05 8.07 7.75 7.76 1532553 53876364 0.79
20110527 7.7 7.79 7.35 7.41 1174518 39523612 0.75
20110530 7.41 7.81 7.3 7.6 1139357 39028332 0.77
20110531 7.66 7.93 7.61 7.91 949234 33012374 0.8
20110601 7.91 8.1 7.82 8.05 930746 33157102 0.82
20110602 8.02 8.25 7.95 8.22 1126690 40612132 0.84
20110603 8.11 8.4 8.11 8.38 935116 34401960 0.85
20110607 8.41 8.48 8.11 8.2 1448125 53130272 0.83
20110608 8.22 8.22 8.03 8.14 953256 34340616 0.83
20110609 8.08 8.2 7.95 7.99 653818 23307362 0.81
20110610 8.03 8.1 7.86 8.01 894409 31814886 0.81
20110613 7.86 8.19 7.86 8.08 682205 24434226 0.82
20110614 8.01 8.3 8.01 8.29 875874 31772376 0.84
20110615 8.29 8.29 8.05 8.05 595521 21642704 0.82
20110616 7.98 8.03 7.88 7.92 384464 13576707 0.8
20110617 7.92 8.07 7.85 7.85 485849 17143602 0.8
20110620 7.97 7.97 7.65 7.73 918314 31821710 0.79
20110621 7.8 7.8 7.7 7.74 695114 24029750 0.79
20110622 7.85 8.02 7.73 7.98 1198748 42199236 0.81
20110623 7.97 8.25 7.9 8.24 883878 31971370 0.84
20110624 8.24 8.58 8.15 8.51 1895550 70918608 0.86
20110627 8.54 8.79 8.48 8.51 2161285 82599176 0.86
20110628 8.56 8.65 8.46 8.65 1043366 39528520 0.88
20110629 8.63 8.9 8.58 8.76 1155228 44716252 0.89
20110630 8.73 9.01 8.73 8.92 1225488 48222892 0.91
20110701 8.94 9.13 8.9 8.99 1722625 68744952 0.91
20110704 9.07 9.18 8.9 9.11 1413330 56272992 0.93
20110705 9.18 9.18 9.03 9.11 1055793 42175928 0.93
20110706 9.08 9.16 8.95 9.14 1153284 45991284 0.93
20110707 9.14 9.56 9.14 9.37 2122882 87148008 0.95
20110708 9.36 9.4 9.1 9.38 1056258 42920256 0.95
20110711 9.32 9.51 9.23 9.38 645211 26536058 0.95
20110712 9.32 9.63 9.27 9.59 1748912 72811472 0.97
20110713 9.58 9.82 9.41 9.44 3529118 148678064 0.96
20110714 9.43 9.9 9.38 9.85 3714705 157802016 1
20110715 9.85 10.32 9.76 10.31 3334114 147536944 1.05
20110718 10.3 10.3 10.07 10.09 1960949 86608256 1.03
20110719 10.04 10.3 9.77 10.22 2250478 98509680 1.04
20110720 10.23 10.29 9.89 10.1 1758539 77030544 1.03
20110721 10.1 10.13 9.95 9.98 915650 39932412 1.01
20110722 9.87 10.11 9.8 9.83 1703341 74269760 1
20110725 9.73 9.99 9.73 9.81 2148256 91955880 1
20110726 9.81 10.24 9.8 10.2 1760950 76953224 1.04
20110727 10.1 10.73 10.08 10.43 1833422 83590968 1.06
20110728 10.35 10.93 10.35 10.87 3269270 152415392 1.1
20110729 10.87 10.91 10.62 10.64 2464493 114510096 1.08
20110801 10.48 10.73 9.85 10.14 3387085 148773760 1.03
20110802 10.04 10.24 9.81 10.22 1426235 62282932 1.04
20110803 10.08 10.7 9.99 10.67 2886094 132304560 1.08
20110804 10.67 10.78 10.48 10.61 1116628 51624740 1.08
20110805 10.15 11.11 10.1 10.85 3492539 163181520 1.1
20110808 10.85 11.28 10.43 10.53 3343034 156955920 1.07
20110809 10.24 10.52 9.67 10.39 1604936 71214104 1.06
20110810 10.4 10.88 10.4 10.47 1805219 83347768 1.06
20110811 10.32 10.9 10.28 10.85 2596603 120793608 1.1
20110812 10.85 11.25 10.85 10.88 2236832 107432272 1.11
20110815 10.88 11.15 10.8 11.09 1514355 72223320 1.13
20110816 11.09 11.17 10.92 10.98 1382376 65869764 1.12
20110817 10.98 11.07 10.67 10.72 3284776 153133248 1.09
20110818 10.7 10.7 9.8 9.88 7745572 339968768 1
20110819 9.73 10.05 9.65 9.93 4817560 207917824 1.01
20110822 9.95 10.14 9.75 9.79 1790875 77603144 0.99
20110823 9.9 10.25 9.76 10.16 2528241 109440656 1.03
20110824 10.27 10.5 10.27 10.33 1663710 75003072 1.05
20110825 10.34 10.4 10.1 10.33 1053391 47009856 1.05
20110826 10.33 10.4 10.05 10.25 1587255 70305008 1.04
20110829 10.25 10.29 10.05 10.1 914654 40303340 1.03
20110830 10.2 10.29 9.86 9.86 1714446 75539544 1
20110831 9.86 9.95 9.59 9.91 1578735 67106468 1.01
20110901 9.92 10.09 9.82 9.87 1421502 61541360 1
20110902 9.85 9.96 9.59 9.79 1196760 50747844 0.99
20110905 9.68 9.74 9.55 9.62 1609309 67607080 0.98
20110906 9.51 9.73 9.49 9.68 867635 36443716 0.98
20110907 9.85 9.85 9.59 9.78 507860 21566416 0.99
20110908 9.81 10.05 9.73 9.91 684945 29534830 1.01
20110909 10.01 10.08 9.63 9.77 463757 19816222 0.99
20110913 9.63 9.71 9.46 9.52 795313 33283860 0.97
20110914 9.53 9.67 9.4 9.6 1147545 47929512 0.98
20110915 9.7 9.8 9.55 9.73 681779 28800770 0.99
20110916 9.8 9.8 9.6 9.75 673232 28454480 0.99
20110919 9.65 9.73 9.59 9.7 756664 31937968 0.99
20110920 9.63 9.71 9.54 9.7 447531 18830110 0.99
20110921 9.7 9.99 9.61 9.91 820429 35191304 1.01
20110922 9.88 10 9.73 9.84 1504405 64873980 1
20110923 9.78 10.5 9.58 9.92 950345 40443144 1.01
20110926 9.69 9.94 9.68 9.72 313387 13357289 0.99
20110927 9.72 9.81 9.24 9.32 750399 31178216 0.95
20110928 9.35 9.42 8.75 9.04 2745234 108987504 0.92
20110929 8.98 9.21 8.84 9.03 843004 33274598 0.92
20110930 9.03 9.15 8.98 9.04 175012 6987552 0.92
20111010 9.09 9.22 9.08 9.2 541495 21770164 0.93
20111011 9.71 9.84 9.28 9.35 1640281 67827568 0.95
20111012 9.1 9.65 9.1 9.62 1600183 66479092 0.98
20111013 9.7 10.14 9.58 9.96 2673147 115188656 1.01
20111014 9.85 10.09 9.8 10 1268870 55249164 1.02
20111017 10 10.13 9.9 10 1044815 45714376 1.02
20111018 9.91 10.1 9.75 9.81 716752 31217662 1
20111019 9.65 9.93 9.35 9.48 812538 34039324 0.96
20111020 9.41 9.42 9.11 9.35 1147455 46753900 0.95
20111021 9.48 9.48 9 9 778794 31491958 0.91
20111024 9.12 9.29 8.8 9.21 1116268 44353016 0.94
20111025 9.11 9.75 9.11 9.7 833405 34707520 0.99
20111026 9.62 10.03 9.61 9.9 1594324 69021872 1.01
20111027 9.92 10.02 9.75 9.81 617596 26508986 1
20111028 9.93 10 9.77 9.98 877588 37886320 1.01
20111031 9.88 10.23 9.81 10.12 1817568 79817352 1.03
20111101 10.1 10.2 9.95 10.04 841814 36972240 1.02
20111102 9.95 10.43 9.79 10.23 2573721 114144416 1.04
20111103 10.31 10.56 10.22 10.31 2529761 114152800 1.05
20111104 10.45 10.46 10.06 10.14 3541732 157097216 1.03
20111107 10.07 10.13 9.78 9.89 1897445 82062320 1.01
20111108 9.89 9.95 9.73 9.82 1098152 47175304 1
20111109 9.82 10.08 9.82 10.07 1064042 46053124 1.02
20111110 9.96 10.17 9.89 10.05 818094 35868256 1.02
20111111 10.13 10.16 9.94 10.13 636255 27948028 1.03
20111114 10.2 10.41 10.14 10.33 1915577 85451736 1.05
20111115 10.28 10.38 10.14 10.33 1501350 67323248 1.05
20111116 10.32 10.35 9.85 10 1551351 68013544 1.02
20111117 9.98 10.15 9.89 9.96 483316 21061450 1.01
20111118 9.93 10.02 9.41 9.54 2062603 86774448 0.97
20111121 9.54 9.67 9.42 9.59 813460 34031908 0.97
20111122 9.56 9.69 9.48 9.69 566544 23676128 0.98
20111123 9.68 9.73 9.6 9.62 378545 15974811 0.98
20111124 9.53 9.73 9.48 9.7 419021 17721892 0.99
20111125 9.66 9.75 9.52 9.53 493173 20770806 0.97
20111128 9.48 9.66 9.31 9.33 929670 38391040 0.95
20111129 9.36 9.5 9.18 9.28 1237063 50384492 0.94
20111130 9.29 9.49 9.23 9.3 1107084 45404956 0.95
20111201 9.56 9.65 9.35 9.45 1047506 43676636 0.96
20111202 9.46 9.46 9.08 9.18 1502223 60480420 0.93
20111205 9.27 9.73 9.27 9.61 4252768 178348784 0.98
20111206 9.5 9.89 9.48 9.86 2729383 117018656 1
20111207 9.85 10.14 9.8 9.85 2401614 104522440 1
20111208 9.96 10.12 9.73 10.11 4771372 208321856 1.03
20111209 10.01 10.21 9.9 10.18 2276636 99986608 1.03
20111212 10.18 10.27 9.92 10.08 1503935 65999032 1.02
20111214 10.03 10.03 9.67 9.85 1580279 67614400 1
20111215 9.8 9.85 9.68 9.75 1117105 47751400 0.99
20111216 9.8 9.85 9.55 9.73 1297783 55056144 0.99
20111219 9.6 9.88 9.6 9.85 1947779 83234048 1
20111220 9.85 10.13 9.81 10.05 1555830 67916880 1.02
20111221 10.08 10.26 9.68 9.68 1586312 69164808 0.98
20111222 9.68 9.94 9.62 9.83 1866519 79846888 1
20111223 9.73 10.14 9.64 9.91 1714105 74635184 1.01
20111226 9.88 10.07 9.73 9.91 849020 36826028 1.01
20111227 9.89 10.05 9.74 9.89 883735 38135772 1.01
20111228 9.73 9.93 9.13 9.8 2096296 86137024 1
20111229 9.74 9.78 9.48 9.71 556407 23606292 0.99
20111230 9.73 9.85 9.61 9.85 1635471 69816136 1
20120104 9.85 10.1 9.63 9.63 887922 38283388 0.98
20120105 9.64 9.64 9.05 9.1 2267119 92106272 0.92
20120106 9.11 9.3 8.93 9.3 1097804 43831032 0.95
20120109 9.33 9.55 9.11 9.45 1198742 49250244 0.96
20120110 9.5 9.81 9.45 9.74 999836 42078448 0.99
20120111 9.78 9.87 9.68 9.73 811285 34620928 0.99
20120112 9.78 9.84 9.35 9.48 1180453 49775740 0.96
20120113 9.37 9.55 9.15 9.15 969197 39452168 0.93
20120116 9.15 9.15 8.98 9 604449 24074670 0.91
20120117 9.01 9.23 8.48 9.18 3306765 128056944 0.93
20120118 9.09 9.09 8.17 8.17 3438608 128297832 0.83
20120119 7.6 8.35 7.6 8.26 1785238 64808648 0.84
20120120 8.26 8.4 8.23 8.28 1696210 62468200 0.84
20120130 8.29 8.47 8.05 8.32 1240241 45932440 0.85
20120131 8.45 8.45 8.05 8.35 1577394 57379324 0.85
20120201 8.27 8.5 8.25 8.33 936468 34767080 0.85
20120202 8.43 8.48 8.35 8.43 814133 30386164 0.86
20120203 8.44 8.85 8.43 8.7 1292212 49142680 0.88
20120206 8.73 8.85 8.62 8.7 1461153 56241772 0.88
20120207 8.65 8.67 8.51 8.55 732995 27672854 0.87
20120208 8.53 8.81 8.51 8.73 677120 25926860 0.89
20120209 8.75 8.84 8.6 8.61 1075031 41202168 0.88
20120210 8.6 8.68 8.23 8.39 2664361 99358880 0.85
20120213 8.29 8.46 7.97 8.28 3962219 144599760 0.84
20120214 8.23 8.78 8.23 8.78 2965229 112460648 0.89
20120215 8.79 8.85 8.61 8.8 2423626 93467792 0.89
20120216 8.81 8.85 8.66 8.74 1219119 47114168 0.89
20120217 8.78 8.81 8.66 8.69 934223 35889928 0.88
20120220 8.78 9.1 8.71 8.95 2009319 79147888 0.91
20120221 9.1 9.15 8.9 9.09 2081834 82990712 0.92
20120222 9.01 9.6 9.01 9.6 2446377 100808856 0.98
20120223 9.59 9.6 9.39 9.6 1106209 46063196 0.98
20120224 9.6 9.69 9.48 9.52 920618 38525112 0.97
20120227 9.57 9.83 9.57 9.68 1604789 68194584 0.98
20120228 9.67 9.77 9.53 9.6 1875389 78884696 0.98
20120229 9.59 9.59 9.33 9.4 2694878 110930072 0.96
20120301 9.35 9.64 9.31 9.5 1884868 78595888 0.97
20120302 9.48 9.65 9.48 9.58 1529254 64197672 0.97
20120305 9.65 9.65 9.5 9.54 1026763 42953572 0.97
20120306 9.54 9.79 9.51 9.78 1928274 81308944 0.99
20120307 9.73 9.98 9.62 9.87 1489898 64039360 1
20120308 9.85 9.96 9.76 9.85 1338438 57450268 1
20120309 9.83 9.9 9.8 9.85 587495 25238794 1
20120312 9.92 10.32 9.85 10.1 3512049 154124240 1.03
20120313 10.01 10.13 9.89 10.1 2143016 93765320 1.03
20120314 10.08 10.18 9.8 9.81 3373561 146830672 1
20120315 9.84 9.85 9.51 9.68 2047747 86168912 0.98
20120316 9.68 9.72 9.58 9.72 1350021 56983584 0.99
20120319 9.65 10.15 9.6 10.15 2559713 111311456 1.03
20120320 10.05 10.14 9.85 9.88 1306116 56920976 1
20120321 9.88 9.99 9.5 9.65 1918563 81463000 0.98
20120322 9.65 9.74 9.55 9.73 356134 15050333 0.99
20120323 9.61 9.85 9.61 9.85 523755 22288380 1
20120327 10.11 10.35 9.85 9.91 1261528 55396432 1.01
20120328 9.86 10.06 9.6 9.65 1229150 53183676 0.98
20120329 9.65 9.7 9.52 9.65 449010 18878878 0.98
20120330 9.65 9.77 9.52 9.75 488977 20710906 0.99
20120405 9.71 10.02 9.71 9.99 900217 38701136 1.02
20120406 9.88 10.1 9.85 9.98 829551 36048356 1.01
20120409 9.95 10.3 9.86 10.18 1351878 59803668 1.03
20120410 10.27 10.29 9.75 10.12 1770556 76816744 1.03
20120411 9.93 10.11 9.8 10.07 1131374 49048484 1.02
20120412 10.05 10.07 9.85 10.05 944401 40965800 1.02
20120413 10.1 10.14 9.9 9.96 1347100 58607916 1.01
20120416 9.95 9.96 9.74 9.95 741951 32016426 1.01
20120417 9.95 10 9.8 9.85 468494 20139414 1
20120418 9.88 10.06 9.81 9.98 595495 25861172 1.01
20120419 9.99 9.99 9.7 9.78 1036533 44301620 0.99
20120420 9.78 9.99 9.63 9.95 1005124 43213028 1.01
20120424 9.85 10.48 9.73 10.37 2555325 113997392 1.05
20120425 10.36 10.47 10.23 10.47 1703897 76673320 1.06
20120426 10.47 10.89 10.38 10.75 2127031 99017232 1.09
20120427 10.75 10.75 10.48 10.65 990631 45554944 1.08
20120502 10.6 10.65 10.2 10.6 1907898 86287096 1.08
20120503 10.52 10.55 10.28 10.44 2346034 105680472 1.06
20120504 10.41 10.82 10.41 10.5 3562765 164236160 1.07
20120507 10.46 11.04 10.41 11.04 4940539 231564160 1.12
20120508 11.04 11.24 10.85 11.03 2269716 107668192 1.12
20120509 10.88 11.03 10.75 10.85 2099199 98648760 1.1
20120510 10.89 11.14 10.75 11.1 1989212 94935896 1.13
20120511 10.98 11.08 10.8 10.81 1199723 56557184 1.1
20120514 10.64 10.82 10.49 10.63 1335086 61538908 1.08
20120515 10.48 10.64 10.37 10.64 946218 43063460 1.08
20120516 10.6 10.79 10.48 10.53 1218325 56173128 1.07
20120517 10.55 10.72 10.5 10.65 459713 21200252 1.08
20120521 10.61 10.75 10.34 10.34 1569986 71313576 1.05
20120522 10.43 10.48 10.1 10.18 4189415 187371728 1.03
20120523 10.21 10.41 10.19 10.4 2371616 106404608 1.06
20120524 10.4 10.73 10.39 10.63 1517139 69742688 1.08
20120525 10.55 10.66 10.23 10.4 780919 35509512 1.06
20120528 10.28 10.51 10.15 10.49 2942416 132429928 1.07
20120529 10.48 10.9 10.25 10.78 2354856 109359504 1.1
20120530 10.78 10.98 10.62 10.85 1873180 87970600 1.1
20120531 10.73 10.99 10.73 10.9 1433686 67634984 1.11
20120601 10.85 10.93 10.64 10.76 2122583 98935152 1.09
20120604 10.6 11.3 10.5 11 4237188 202298192 1.12
20120605 11.1 11.1 10.73 10.75 3319856 155808896 1.09
20120606 10.76 11.26 10.76 11.22 2895740 138943904 1.14
20120607 11.3 11.66 11.22 11.25 2938092 145432912 1.14
20120608 11.35 11.85 11.1 11.65 2733783 136541328 1.18
20120611 11.79 12.16 11.65 12.1 2173819 111743920 1.23
20120612 12 12.14 11.8 12.03 2762622 142094800 1.22
20120613 12.05 12.53 12.05 12.41 4316719 113489240 1.26
20120614 12.35 12.7 12.19 12.42 3429937 90587848 1.26
20120615 12.4 12.6 11.98 12.19 3677162 95423480 1.24
20120618 12.23 12.64 12.11 12.61 3708841 98496536 1.28
20120619 12.59 12.85 12.35 12.54 4470319 119363568 1.27
20120620 12.49 12.7 12.18 12.27 3115145 81669048 1.25
20120621 12.2 12.34 11.95 12.23 2905015 74974936 1.24
20120625 12.1 12.25 12.03 12.17 2422437 62755660 1.24
20120626 12.2 12.44 11.97 12.05 2738343 71016536 1.22
20120627 12 12.87 12 12.75 5151279 137701040 1.3
20120628 12.75 13.04 12.65 12.67 5732182 156241664 1.29
20120629 12.56 12.88 12.56 12.8 3978606 107846824 1.3
20120702 12.9 13.45 12.58 13.28 6077941 166223120 1.35
20120703 13.2 13.58 13.05 13.5 4562734 129431432 1.37
20120704 13.48 13.68 12.53 12.69 7655647 209199600 1.29
20120705 12.58 12.77 12.45 12.69 2136291 57336128 1.29
20120706 12.7 13.2 12.6 13.15 2971986 81527040 1.34
20120709 13.09 13.55 13 13.16 3653003 103539056 1.34
20120710 13.15 13.15 12.55 12.88 3558182 96773208 1.31
20120711 12.88 12.88 12.35 12.61 2228283 59852736 1.28
20120712 12.47 13.35 12.29 13.2 6038688 164238080 1.34
20120713 13.2 13.35 12.95 13.13 1768381 49362152 1.33
20120716 13.1 13.22 12.71 12.85 1787306 49022528 1.31
20120717 12.7 13.25 12.61 13.2 2712702 75227792 1.34
20120718 13.2 13.32 12.43 12.74 2970992 80569664 1.29
20120719 12.82 12.9 12.54 12.83 2961633 79892480 1.3
20120720 12.77 12.79 12.59 12.78 1675281 45116672 1.3
20120723 12.75 12.75 12.39 12.49 1590260 42460092 1.27
20120724 12.35 12.85 12.35 12.75 1695812 45786604 1.3
20120725 12.7 13.3 12.7 13.2 2743815 76218144 1.34
20120726 13.13 13.62 13.1 13.51 4645257 132579584 1.37
20120727 13.51 13.6 12.94 13.1 2857778 79510160 1.33
20120730 13.13 13.15 12.53 12.55 2395751 64531200 1.28
20120731 12.49 12.69 12.35 12.69 2404457 64160492 1.29
20120801 12.69 12.99 12.56 12.8 2056143 55979980 1.3
20120802 12.7 12.95 12.51 12.95 2171502 58733120 1.32
20120803 12.94 13.28 12.73 13.21 2892832 80376720 1.34
20120806 13.15 13.99 13.02 13.95 6888216 200194176 1.42
20120807 13.92 14.56 13.89 14.43 6312197 190652800 1.47
20120808 14.35 14.43 14.03 14.06 2018729 60383824 1.43
20120809 14.08 14.69 14.08 14.61 2559833 78429224 1.48
20120810 14.5 14.82 14.29 14.45 1801972 55092596 1.47
20120813 14.54 14.65 14.25 14.41 1834767 55915048 1.46
20120814 14.41 14.41 12.89 13.14 13279504 370121056 1.34
20120815 12.86 13.78 12.86 13.56 5469854 156739488 1.38
20120816 13.45 13.55 13.04 13.2 2742706 77351936 1.34
20120817 13.2 13.39 12.7 12.85 4955788 135540592 1.31
20120820 12.68 13.21 12.54 13.2 2982064 82129776 1.34
20120821 13.08 13.76 12.99 13.7 5688915 163557840 1.39
20120822 13.6 13.85 13.44 13.54 2439894 70483976 1.38
20120823 13.69 13.75 13.1 13.67 2389388 67780976 1.39
20120824 13.33 13.73 13.29 13.7 2028748 58186348 1.39
20120827 13.67 13.67 12.88 13.2 4227668 118042704 1.34
20120828 13.01 13.3 12.55 12.95 3642741 99471344 1.32
20120829 12.78 13.09 12.78 12.93 1733938 47796164 1.31
20120830 13.09 13.09 12.25 12.4 3151600 83488072 1.26
20120831 12.4 12.59 12.17 12.24 3020171 79160200 1.24
20120903 12.28 12.8 12.26 12.71 2107076 56573844 1.29
20120904 12.75 13.16 12.75 12.83 4482235 123081968 1.3
20120905 12.85 12.99 12.7 12.99 1835366 50031176 1.32
20120906 13.1 13.26 12.9 13.12 2222506 61542132 1.33
20120907 13.12 13.73 13.12 13.65 4017285 114983016 1.39
20120910 13.7 13.93 13.21 13.6 4457624 126866048 1.38
20120911 13.34 13.53 13.25 13.38 2445055 69134680 1.36
20120912 13.46 13.54 13.27 13.5 1629354 46200264 1.37
20120913 13.57 13.57 13 13.3 3045329 85498664 1.35
20120914 13.3 13.3 12.69 12.9 4711106 128988944 1.31
20120917 12.8 12.95 12.72 12.83 1473549 40229240 1.3
20120918 12.7 12.98 12.7 12.91 1296722 35392188 1.31
20120919 12.91 12.96 12.76 12.88 1220033 33379164 1.31
20120920 12.78 13.14 12.78 13.05 2782936 76830976 1.33
20120921 12.94 12.94 12.36 12.45 2572671 69016608 1.27
20120924 12.45 12.82 12.03 12.65 3589003 94686264 1.29
20120925 12.65 12.87 12.48 12.79 1237658 33646036 1.3
20120926 12.79 12.79 12.16 12.54 1375542 36347388 1.27
20120927 12.59 13.09 12.46 12.75 1419926 38706600 1.3
20120928 12.61 13.08 12.61 13.06 2571122 70166496 1.33
20121008 12.85 13.37 12.85 13.12 1212173 33725116 1.33
20121009 13.29 13.59 13.21 13.54 2446263 69733408 1.38
20121010 13.5 13.81 13.39 13.7 2158276 62333272 1.39
20121011 13.56 13.7 13.35 13.44 2960444 84561848 1.37
20121012 13.46 13.59 13.09 13.45 1710984 48196432 1.37
20121015 13.5 13.5 13.13 13.3 821525 23027774 1.35
20121016 13.2 13.55 13.19 13.44 1672372 47498308 1.37
20121017 13.57 13.57 13.11 13.2 1680696 47115804 1.34
20121018 13.4 13.55 13.31 13.55 2100386 59796444 1.38
20121019 13.56 13.56 13.35 13.41 1408437 40106736 1.36
20121022 13.41 13.65 13.2 13.6 1854476 53017212 1.38
20121023 13.57 14.37 13.56 13.85 3996176 117977960 1.41
20121024 13.75 14.24 13.73 14.18 2195405 65595912 1.44
20121025 14.25 14.27 13.69 13.89 1533152 45119236 1.41
20121026 13.7 13.93 13.27 13.93 2542153 72739200 1.42
20121029 13.76 14.27 13.6 14.2 2351580 70284368 1.44
20121030 14.19 14.63 14.18 14.6 5189323 158796704 1.48
20121031 14.55 14.92 14.46 14.75 4470254 138383952 1.5
20121101 14.75 15.1 14.56 14.77 2529207 78831968 1.5
20121102 14.75 14.77 14.45 14.63 1561984 48146364 1.49
20121105 14.61 14.84 14.22 14.3 3985118 120832296 1.45
20121106 14.35 14.4 13.78 14.25 3987392 118546080 1.45
20121107 14.27 14.35 14.04 14.34 1600230 47958316 1.46
20121108 14.34 14.34 13.83 14.05 1815054 53984784 1.43
20121109 14.04 14.06 13.63 13.7 2233128 65145760 1.39
20121112 13.8 13.84 13.43 13.45 2669648 76572368 1.37
20121113 13.45 13.45 12.95 13.01 3635650 100943392 1.32
20121114 13.03 13.2 12.97 13.09 2242435 62071100 1.33
20121115 13.03 13.34 12.79 13.22 2527639 70625056 1.34
20121116 13.2 13.46 12.9 13.29 1699349 47288092 1.35
20121119 13.29 13.52 13.01 13.34 1860482 52346240 1.36
20121120 13.43 13.54 13.14 13.22 1173864 33124812 1.34
20121121 13.3 13.45 13.05 13.36 1904401 53597064 1.36
20121122 13.3 13.3 12.74 13.1 1766823 48687184 1.33
20121123 13.15 13.19 12.71 12.77 2002579 54549292 1.3
20121126 12.78 12.78 12.01 12.15 7397958 193829280 1.23
20121127 11.88 12.61 11.88 12.4 3948149 103080696 1.26
20121128 12.4 12.62 12.2 12.51 1437467 38294060 1.27
20121129 12.45 12.76 12.44 12.74 1243214 33587936 1.29
20121130 12.7 12.95 12.61 12.88 1711686 46561892 1.31
20121203 12.88 12.9 12.59 12.59 2138470 57840516 1.28
20121204 12.59 12.85 12.54 12.66 1649909 44628760 1.29
20121205 12.66 13.7 12.56 13.26 3418502 96025680 1.35
20121206 13.55 13.64 13.05 13.55 2361045 67246280 1.38
20121207 13.35 13.74 13.35 13.64 1958678 56395400 1.39
20121210 13.79 13.94 13.51 13.86 2357205 68816752 1.41
20121211 13.85 14.01 13.59 13.89 2803251 81984408 1.41
20121212 13.89 13.98 13.6 13.65 2967952 86529032 1.39
20121213 13.5 13.73 13.4 13.64 1993210 57328456 1.39
20121214 13.64 14.28 13.54 14.26 5045184 150147264 1.45
20121217 14.32 14.59 13.65 13.96 3909625 115293672 1.42
20121218 14.15 14.15 13.54 13.8 4223063 123329440 1.4
20121219 13.71 14.17 13.61 14.12 1944877 57283220 1.43
20121220 14 14.3 13.91 14.22 2445329 73162792 1.45
20121221 14.2 14.47 13.95 14.45 4648131 139857648 1.47
20121224 14.5 14.85 14.33 14.37 4173000 127852976 1.46
20121225 14.33 14.79 14.31 14.75 4725475 145128032 1.5
20121226 14.73 15.02 14.43 14.99 3851948 119598152 1.52
20121227 15.02 15.18 14.68 14.9 5291751 166997776 1.51
20121228 14.8 15.07 14.75 14.9 4080019 128135544 1.51
20121231 14.9 15.05 14.58 14.76 6333330 196934368 1.5
20130104 14.7 14.7 13.21 13.73 11489754 336267008 1.4
20130107 13.63 14.15 13.28 13.91 5197839 150843456 1.41
20130108 13.9 14.21 13.63 13.96 7710856 227907600 1.42
20130109 14.02 14.39 13.86 14.07 5665414 168306032 1.43
20130110 14.05 14.22 13.85 14 5284184 156796544 1.42
20130111 14 14.2 13.85 13.94 3403988 100939664 1.42
20130114 13.94 14.55 13.88 14.39 6787465 204619648 1.46
20130115 14.39 15.7 14.34 15.46 11601982 367228736 1.57
20130116 15.45 16.45 15.33 16.18 10970058 370163488 1.64
20130117 16.21 16.41 15.75 16.18 6379357 215788896 1.64
20130118 16.2 16.45 15.71 15.87 6305317 211847280 1.61
20130121 15.74 15.94 14.73 15.1 11619292 369182016 1.53
20130122 15.05 15.6 14.78 14.88 8798434 281629728 1.51
20130123 14.84 15.46 14.8 15.11 5456329 173202496 1.54
20130124 15.05 15.2 14.55 14.7 4789959 149944368 1.49
20130125 14.75 14.95 14.58 14.69 3499909 109297648 1.49
20130128 14.66 14.95 14.17 14.4 9025838 276595008 1.46
20130129 14.39 14.66 13.93 14.65 8946073 267638176 1.49
20130130 14.71 15.27 14.7 14.85 8572232 269942816 1.51
20130131 14.95 15.1 14.31 14.35 5577847 171852352 1.46
20130201 14.35 14.5 14.06 14.15 6130090 183560240 1.44
20130204 14.15 14.34 13.61 13.8 7262453 211809872 1.4
20130205 13.96 14.33 13.66 14.27 6254827 184996416 1.45
20130206 14.34 14.35 14.1 14.22 4556766 136974576 1.45
20130207 14.2 14.74 14.03 14.72 6683360 204103248 1.5
20130208 14.72 15.35 14.6 14.76 7377375 234938048 1.5
20130218 14.95 15.14 14.71 15.07 3227585 101949424 1.53
20130219 15.1 15.1 14.6 14.69 2723521 84895616 1.49
20130220 14.69 15.18 14.69 15.11 4241287 133864080 1.54
20130221 15.14 15.64 14.9 15.25 7821667 251852848 1.55
20130222 15.25 15.62 15.21 15.26 4733903 154170800 1.55
20130225 15.35 15.45 15.2 15.33 4271964 137737728 1.56
20130226 15.3 16.15 15.23 15.65 10145933 339480224 1.59
20130227 15.67 15.99 15.27 15.54 3935050 128219488 1.58
20130228 15.7 15.99 15.2 15.67 3887038 127225944 1.59
20130301 15.64 16.72 15.36 16.44 6129964 208267696 1.67
20130304 16.45 17.25 16.2 16.56 6157654 215308672 1.68
20130305 16.56 17.39 16.29 17.34 7444356 263668544 1.76
20130306 17.34 18.01 17.22 17.7 7771737 290099360 1.8
20130307 17.46 17.9 16.7 17.13 4771060 172381136 1.74
20130308 17.19 17.39 16.48 16.6 3010415 106280344 1.69
20130311 16.54 17.12 16.23 16.95 2963559 103982760 1.72
20130312 16.89 17.34 16.25 16.58 4386885 152959728 1.68
20130313 16.59 17.28 16.3 17.1 4616573 161773296 1.74
20130314 17.12 18.3 16.95 18.08 6485023 241985424 1.84
20130315 18.03 18.95 17.83 18.23 4721557 181429632 1.85
20130318 18.2 18.93 18.05 18.87 5480649 214108800 1.92
20130319 19.03 19.05 17.64 17.75 7059011 266769232 1.8
20130320 17.75 18 17.61 17.75 6161305 229869088 1.8
20130321 17.75 18.65 17.71 18.59 5297107 203286016 1.89
20130322 18.5 19.44 18.5 19.09 7156891 283639456 1.94
20130325 19.1 19.2 18.5 19.05 3630401 142502096 1.94
20130326 18.85 19.38 18.68 19.29 2755755 109396768 1.96
20130327 19.29 19.3 18.85 18.92 2256279 89461176 1.92
20130328 18.7 19.02 18.4 18.65 2900422 113119328 1.9
20130329 18.95 18.95 18.35 18.47 1807071 70025704 1.88
20130401 18.09 18.95 18.09 18.94 3272652 126519768 1.92
20130402 18.94 19.15 17.89 17.9 6314485 241880192 1.82
20130403 17.95 18.19 17.43 17.78 4188126 155533216 1.81
20130408 17.51 18.94 17.21 18.9 4668867 179949888 1.92
20130409 18.93 18.98 17.98 18.29 6681171 254849904 1.86
20130410 18.23 18.48 17.7 17.95 4386949 165924576 1.82
20130411 17.95 18.08 17.75 17.86 2509598 93783608 1.82
20130412 17.85 18.15 17.77 17.88 2097190 78453368 1.82
20130415 17.81 18.15 17.23 17.25 3277984 119403648 1.75
20130416 17.39 17.78 17.25 17.56 2973001 108727824 1.78
20130417 17.45 18.22 17.31 18.01 8179287 305160768 1.83
20130418 17.91 18.51 17.71 17.75 6727468 254391904 1.8
20130419 17.8 18.52 17.69 18.28 7404292 281260320 1.86
20130422 18.29 18.85 18.07 18.55 7291364 280005536 1.89
20130423 18.56 18.8 18.2 18.64 5111672 198402864 1.89
20130424 18.65 19.13 17.87 18.8 12114386 469019296 1.91
20130425 18.6 18.64 17.63 17.64 12284282 464772544 1.79
20130426 17.65 17.93 17.1 17.31 5865052 212854160 1.76
20130502 17.31 17.93 17.21 17.7 4889347 179989056 1.8
20130503 17.7 17.99 17.6 17.7 7262310 270500448 1.8
20130506 17.72 18.23 17.7 17.88 6334729 238025760 1.82
20130507 17.95 18.2 17.25 17.3 6904137 253026224 1.76
20130508 17.31 17.59 17.2 17.39 5774268 210281904 1.77
20130509 17.25 17.42 16.65 16.76 10878991 385623968 1.7
20130510 16.83 17.2 16.74 16.91 5908816 210367600 1.72
20130513 17.01 17.12 16.8 17.07 7258324 257951504 1.73
20130514 17.07 17.25 16.83 17.03 6097887 217315504 1.73
20130515 17.05 18.33 17.05 18.3 14427055 540289088 1.86
20130516 18.18 19.04 17.98 18.63 13801882 538068672 1.89
20130517 18.6 18.89 18.29 18.74 7020067 272549152 1.9
20130520 18.79 18.82 18.29 18.76 10276327 397286848 1.91
20130521 18.76 20.27 18.35 20.09 18233001 730113216 2.04
20130522 20.04 20.04 18.88 19.2 14224085 572267456 1.95
20130523 19.05 19.28 18.44 18.89 13345077 523953760 1.92
20130524 18.84 19.2 18.74 18.96 5982160 236318656 1.93
20130527 18.83 18.84 17.99 18.26 13717634 526431552 1.86
20130528 18.15 18.42 17.79 18.26 8701103 329816864 1.86
20130529 18.35 18.37 17.89 18.26 6883816 260291440 1.86
20130530 18.26 18.33 17.58 17.81 9530694 356444320 1.81
20130531 17.88 18.23 17.79 17.96 5503017 207170896 1.83
20130603 17.92 18.24 17.74 17.86 8709735 326920480 1.82
20130604 17.81 17.9 17.25 17.33 6561093 239248400 1.76
20130605 17.45 18.08 17.45 18.02 7181526 267948368 1.83
20130606 18.02 18.24 17.87 17.98 4983219 187509664 1.83
20130607 17.95 18.1 17.61 17.66 4503194 167802224 1.79
20130613 17.45 17.85 16.7 17.76 4692807 169905424 1.8
20130614 17.67 18.9 17.52 18.64 10732289 411772736 1.89
20130617 18.55 18.98 18.45 18.67 9025339 352233888 1.9
20130618 18.62 18.65 17.99 18.03 7313140 277733568 1.83
20130619 18.03 18.03 17.53 17.85 6694468 248882240 1.81
20130620 17.79 17.99 17.61 17.76 5439522 201723936 1.8
20130621 17.65 17.85 16.98 17.39 9824319 360960544 1.77
20130624 17.33 17.39 16.2 16.49 7777432 273688896 1.68
20130625 16.2 16.8 15.3 16.5 8031579 273330144 1.68
20130626 17.02 17.33 16.58 17.21 10305633 368247680 1.75
20130627 17.21 17.63 16.95 17.12 8334401 302571648 1.74
20130628 17.05 17.16 16.74 16.87 5959535 211488176 1.71
20130701 16.87 17.87 16.87 17.63 11013183 404372352 1.79
20130702 17.57 18.34 17.5 18.22 7879420 297283392 1.85
20130703 18.4 19.06 18.22 18.8 10346517 402302592 1.91
20130704 18.55 19 18.45 18.49 6851591 267086480 1.88
20130705 18.53 18.7 18.11 18.25 4576047 175377808 1.85
20130708 17.94 18.09 17.5 17.59 5938199 220772064 1.79
20130709 17.66 17.8 17.4 17.53 4220240 154668176 1.78
20130710 17.66 18.55 17.35 18.35 15031094 281269376 1.86
20130711 18.54 19.1 18.23 18.6 19446679 375933696 1.89
20130712 18.6 19.55 18.6 19.06 24219198 478296672 1.94
20130715 19.25 20 19.05 19.95 27018961 549327296 2.03
20130716 20.05 20.54 19.92 20.51 25958045 542043008 2.08
20130717 20.51 20.51 19.68 20.24 16372013 339011584 2.06
20130718 20.06 20.16 19.62 19.64 12679632 259661072 2
20130719 19.56 20.39 19.44 19.64 16864169 347016544 2
20130722 19.63 20.12 19.5 20.04 11694244 240314480 2.04
20130723 19.95 22.11 19.95 22.11 42804604 947474112 2.25
20130724 22.13 22.95 21.98 22.52 32596175 751769792 2.29
20130725 22.18 22.3 21.2 21.44 23275961 520397408 2.18
20130726 21.06 21.64 20.37 20.85 16001166 344190848 2.12
20130729 20.55 21.09 19.95 20.36 11510441 243789632 2.07
20130730 20.37 20.62 19.45 19.78 15518532 321204544 2.01
20130731 19.66 19.91 18.88 19.11 28663357 570389760 1.94
20130801 19.09 20.64 18.95 20.27 23188358 480023936 2.06
20130802 20.4 20.99 20.4 20.7 19660602 419344576 2.1
20130805 20.61 21.12 20.53 20.99 12359562 266306672 2.13
20130806 21.05 21.53 20.68 21.29 12257746 266634912 2.16
20130807 21.23 21.51 20.35 20.62 12646756 270617120 2.1
20130808 20.37 20.62 20.05 20.28 8287110 173988000 2.06
20130809 20.23 20.78 19.79 20.1 8196733 170840672 2.04
20130812 20.35 20.6 19.63 20.45 15627312 324165664 2.08
20130813 20.4 20.55 19.91 20.29 8649335 181327952 2.06
20130814 20.34 21.1 20.21 21.1 14669309 314695392 2.14
20130815 20.95 21.4 20.75 20.75 11321656 246853904 2.11
20130816 20.72 20.93 19.65 19.71 15039030 314438016 2
20130819 20.08 20.79 19.77 20.78 13416769 281374880 2.11
20130820 20.78 21.34 20.75 21.03 14622186 318525504 2.14
20130821 20.95 22.55 20.95 22.26 30190619 685807936 2.26
20130822 22.31 22.79 22.16 22.51 22498100 520734848 2.29
20130823 22.64 23.55 21.47 22.12 28072718 651018624 2.25
20130826 22.46 24.1 22.46 24.01 24296557 585509312 2.44
20130827 24.25 24.9 23.83 24.42 19142844 478422656 2.48
20130828 24.25 24.34 23.59 23.88 14301597 353155808 2.43
20130829 24 24.31 23.66 23.95 6666511 164020240 2.43
20130830 23.96 25.18 23.34 23.56 15726621 393364544 2.39
20130902 23.64 24.85 23.64 24.85 11513470 289577952 2.53
20130903 25.05 25.85 24.57 24.75 12219152 314296800 2.52
20130904 24.65 24.95 24.23 24.68 7162569 179932192 2.51
20130905 24.89 24.89 23.79 24.03 7697760 190399904 2.44
20130906 23.85 24.5 23.58 23.9 7505144 183662016 2.43
20130909 23.9 24.56 23.6 24.26 13415418 335149344 2.47
20130910 24.28 24.46 23.46 24 10409528 254260096 2.44
20130911 23.61 23.94 22.58 23.12 18202530 429815456 2.35
20130912 22.85 23.59 22.53 22.85 9170239 216264112 2.32
20130913 22.85 23.85 22.75 23.4 9066092 218046064 2.38
20130916 23.59 23.87 23.1 23.37 9832115 237931776 2.38
20130917 23.25 23.85 23.22 23.54 6441439 155974928 2.39
20130918 23.6 23.84 23.11 23.54 7244399 174299280 2.39
20130923 23.62 25.28 23.6 25.15 13848433 350060256 2.56
20130924 24.66 25.8 24.66 25.35 13781737 360536768 2.58
20130925 25.36 25.5 24.75 24.87 7245494 185808912 2.53
20130926 24.76 25.76 24.25 25.34 10586379 274541888 2.58
20130927 25.34 25.95 24.87 25.71 10773208 2.83e+08 2.61
20130930 25.85 26.25 25.25 25.75 5385803 141865040 2.62
20131008 25.85 26.55 25.45 26.34 9130252 245790192 2.68
20131009 26.26 26.85 26.1 26.44 9186500 248945696 2.69
20131010 26.44 27.7 26.35 27.14 10758564 296472288 2.76
20131011 27.16 27.55 25.59 25.7 13207204 356655808 2.61
20131014 26.22 27.55 25.8 25.95 14324916 389640800 2.64
20131015 25.97 26.48 24.7 25.56 13414873 346992672 2.6
20131016 25.36 25.71 24.53 25.2 8919643 230294096 2.56
20131017 25.34 26.24 24.94 25.15 9528662 250538848 2.56
20131018 25.65 25.68 24.8 25.4 6712714 173117504 2.58
20131021 25.4 26.17 25.25 26.04 8722811 229948704 2.65
20131022 26.06 26.06 24.55 24.6 15317028 392798528 2.5
20131023 24.59 24.94 24.13 24.59 8051357 202530608 2.5
20131024 24.62 24.71 24.06 24.22 6156395 153211952 2.46
20131025 24.22 24.4 22.96 23.39 12636111 303273632 2.38
20131028 23.39 24.42 23.39 24.07 7141861 176358896 2.45
20131029 24.35 24.65 22.85 23.29 10030014 242542544 2.37
20131030 23.41 23.65 22.65 23.29 7460969 176413888 2.37
20131031 23.25 23.45 22.55 23.23 7770311 184140800 2.36
20131101 23.3 23.4 22.71 23.15 9838069 232517600 2.35
20131104 23.46 24.18 23.06 23.81 10951596 266728688 2.42
20131105 23.61 24.33 23.35 24.24 7109713 175373552 2.46
20131106 24.19 24.49 23.77 23.77 6697632 166106608 2.42
20131107 23.77 23.95 22.86 23.1 6729763 160160496 2.35
20131108 22.67 23.24 22.67 23.05 5537146 130348128 2.34
20131111 23.15 24.35 22.96 23.85 7059434 171231056 2.42
20131112 24.13 24.25 23.36 23.7 4471729 109016704 2.41
20131113 24.01 24.7 23.95 24.2 9829975 244912064 2.46
20131114 24.45 24.73 23.65 24.48 9245455 230229056 2.49
20131115 24.5 25.04 24.49 24.74 12650766 321823424 2.51
20131118 25.05 25.23 24.51 24.89 11752981 299874560 2.53
20131119 24.85 25.12 24.24 24.31 9531139 240502768 2.47
20131120 24.59 24.8 24.14 24.63 7451579 187062576 2.5
20131121 24.51 24.51 24.07 24.33 5739103 142900512 2.47
20131122 24.48 24.53 23.96 24.06 4735143 117289152 2.45
20131125 23.95 24.06 23.25 23.45 10202549 247180656 2.38
20131126 23.45 23.71 23.1 23.42 7416814 177547184 2.38
20131127 23.36 24.05 23.3 23.99 7878657 192247008 2.44
20131128 24.09 24.45 23.81 24.3 8499606 211037376 2.47
20131129 24.3 24.38 23.88 24.07 6204945 153174864 2.45
20131202 23.43 23.56 22.45 22.71 12731724 301891936 2.31
20131203 22.68 23.47 22.24 23.23 9324704 218675008 2.36
20131204 23.2 23.38 22.68 22.76 14561659 343878880 2.31
20131205 22.8 22.97 21.85 21.86 13983266 319234976 2.22
20131206 21.86 22.05 21.05 21.16 14447708 319319200 2.15
20131209 21.61 22.29 21.59 22.04 12116975 273931296 2.24
20131210 22.25 22.78 22.2 22.62 11392120 264172192 2.3
20131211 22.53 22.74 22.35 22.55 6141785 143044576 2.29
20131212 22.58 22.95 22.44 22.76 4989819 116533512 2.31
20131213 22.34 23.05 22.34 22.98 4915634 115271088 2.34
20131216 22.94 23.07 22.44 22.45 5966709 139941984 2.28
20131217 22.53 22.92 22.18 22.49 6020940 139782304 2.29
20131218 22.75 22.81 22.15 22.65 6146752 142428000 2.3
20131219 22.5 22.65 22.26 22.38 8372392 193333216 2.27
20131220 22.59 22.75 22.15 22.74 10323424 237706560 2.31
20131223 22.65 22.72 22.17 22.2 6267130 144946912 2.26
20131224 22.31 23 22.24 22.92 8760438 205094064 2.33
20131225 22.91 23.65 22.68 23.41 10993899 264462816 2.38
20131226 23.1 23.2 22.21 22.23 11098665 258048784 2.26
20131227 22.35 22.99 22.25 22.58 9113113 211929264 2.29
20131230 22.58 22.78 21.8 21.91 12380702 280730144 2.23
20131231 21.91 22.45 21.75 22.33 8046027 183094528 2.27
20140102 21.85 23.07 21.6 22.4 17718976 406745312 2.28
20140103 22.55 22.97 22.33 22.75 11158972 259868400 2.31
20140106 22.75 22.75 22.07 22.35 8050905 185151344 2.27
20140107 21.95 22.36 21.75 21.91 8229973 186628496 2.23
20140108 21.91 22.2 21.16 21.35 14218951 315871232 2.17
20140109 21.35 21.84 20.45 20.75 12973945 284876736 2.11
20140110 20.75 20.95 20.09 20.4 14580493 306013248 2.07
20140113 20.4 20.88 20.25 20.45 13101494 277920928 2.08
20140114 20.45 20.81 20.41 20.76 6792670 144881152 2.11
20140115 20.91 22.1 20.85 21.79 10773136 238135472 2.21
20140116 21.75 22.02 21.25 21.33 10019795 223538704 2.17
20140117 21.21 21.63 20.85 20.89 7825739 170304928 2.12
20140120 20.85 21.1 19.56 20.22 16454256 341123968 2.05
20140121 20.25 20.97 20.25 20.5 7359211 156267840 2.08
20140122 20.5 21.64 20.45 21.2 15398626 335436512 2.15
20140123 21.22 21.91 21 21.78 14197642 316275520 2.21
20140124 22.35 23.02 21.85 21.9 21429569 493794528 2.23
20140127 21.93 22.24 21.2 21.37 15016496 332347552 2.17
20140128 21.56 21.59 20.22 20.82 17552252 373867712 2.12
20140129 20.8 21.12 20.45 20.55 9820057 208610448 2.09
20140130 20.55 20.71 20.33 20.56 6102818 128796392 2.09
20140207 20.34 20.65 20.26 20.6 9725732 205502416 2.09
20140210 20.93 21.85 20.56 21.57 20748594 452663392 2.19
20140211 21.52 21.72 20.55 20.99 21468149 467850464 2.13
20140212 20.99 21.03 20.31 20.65 25980832 548576768 2.1
20140213 20.63 21.01 20.45 20.63 19432227 415990688 2.1
20140214 20.63 20.77 20.34 20.68 20235932 427661056 2.1
20140217 20.8 21.25 20.78 21 21911288 473438880 2.13
20140218 21.1 21.6 20.85 21.36 23732295 522301056 2.17
20140219 21.6 22.31 21.45 22.27 33529897 757463616 2.26
20140220 22.35 22.65 21.4 21.7 23031786 521275968 2.21
20140221 21.8 23.86 21.75 22.81 32801172 771971008 2.32
20140224 23.1 23.3 22.54 22.95 21586994 507270464 2.33
20140225 22.9 23 20.59 21.43 45267267 994779136 2.18
20140226 20.95 21.38 20.43 21.19 16536931 358004416 2.15
20140227 21.18 21.34 20.68 20.83 11556717 250439136 2.12
20140228 20.77 21.47 20.65 21.34 12728706 276436096 2.17
20140303 22.58 22.84 21.8 22.25 23375265 535291616 2.26
20140304 22.11 22.13 21.1 21.7 16359907 362587552 2.21
20140305 21.67 21.67 21.16 21.27 10615079 233210816 2.16
20140306 21.13 21.13 20.2 20.33 21899926 462923168 2.07
20140307 20.26 20.56 20.01 20.12 15460573 322029664 2.04
20140310 20.11 20.64 20.05 20.25 17937494 375929984 2.06
20140311 20.24 20.95 19.61 20.45 16168611 340017024 2.08
20140312 20.35 20.43 19.95 20.05 9374524 194919456 2.04
20140313 20.07 20.19 19.82 19.91 10596153 218502144 2.02
20140314 19.9 20.34 19.85 20.01 9806744 203006288 2.03
20140317 20.35 20.56 20.05 20.18 12524484 262827680 2.05
20140318 20.23 20.42 19.8 19.85 14099453 291332512 2.02
20140319 19.78 19.81 17.8 17.98 50555828 955554368 1.83
20140320 17.75 17.77 17.05 17.11 41898878 755107584 1.74
20140321 17.05 17.8 16.85 17.62 18419931 332797024 1.79
20140324 17.63 17.73 17.25 17.5 14363506 260190048 1.78
20140325 17.51 17.7 17.13 17.19 13536988 243729808 1.75
20140326 17.2 17.5 17.2 17.38 10868775 195642624 1.77
20140327 17.36 17.42 16.47 16.75 20458908 355830176 1.7
20140328 16.7 16.8 16.45 16.56 9478755 163868736 1.68
20140331 16.78 16.83 16.55 16.8 10199436 177310672 1.71
20140401 16.8 17.08 16.7 17.04 13130547 230506224 1.73
20140402 17.04 17.09 16.68 17.02 9862995 172901120 1.73
20140403 17.05 18.16 17 17.76 24355780 447797792 1.8
20140404 17.77 18.27 17.51 18.16 15380840 286608064 1.85
20140408 18.04 18.67 17.83 18.4 15390801 292191776 1.87
20140409 18.4 18.64 18.14 18.41 11810812 224835888 1.87
20140410 18.35 18.55 18.12 18.19 10297170 194690784 1.85
20140411 18.16 18.2 17.65 17.75 12412008 229004848 1.8
20140414 17.73 18.4 17.65 18.34 8308243 156215904 1.86
20140415 18.22 18.98 18.11 18.38 14414182 278890112 1.87
20140416 18.37 18.91 18.26 18.5 9212934 177416928 1.88
20140417 18.5 18.7 17.85 18.38 9724315 185328944 1.87
20140418 18.18 18.52 18.01 18.24 6397466 120905360 1.85
20140421 18.21 18.92 18.05 18.54 17775407 343779584 1.88
20140422 18.95 19.23 17.9 18.67 17093737 330438784 1.9
20140423 18.74 18.9 18.15 18.54 8879012 170578208 1.88
20140424 18.55 18.64 18.11 18.19 8915643 169452944 1.85
20140425 18.19 18.33 17.75 17.8 6918186 129108784 1.81
20140428 17.8 17.94 17.39 17.53 6667784 121743008 1.78
20140429 17.63 17.91 17.48 17.79 4625770 85191776 1.81
20140430 17.73 18.53 17.65 18.37 8589840 162332736 1.87
20140505 18.38 18.5 17.86 18.29 8268812 155434608 1.86
20140506 18.25 19.18 18.15 18.75 19945214 387479136 1.91
20140507 18.72 18.72 18.25 18.34 7736833 147729824 1.86
20140508 18.35 18.53 18.16 18.41 6129848 116499384 1.87
20140509 18.46 18.54 17.96 18.4 6441805 122216528 1.87
20140512 18.49 19 18.37 18.77 11481571 223098880 1.91
20140513 18.85 19.2 18.7 18.81 10018658 196851920 1.91
20140514 18.81 18.95 18.5 18.72 4587810 88662016 1.9
20140515 18.66 18.8 18.31 18.49 5094625 97310360 1.88
20140516 18.6 18.77 18.31 18.68 7274810 140199056 1.9
20140519 18.67 18.73 18.35 18.45 4383426 83973960 1.88
20140520 18.53 18.9 18.52 18.7 6837135 132245200 1.9
20140521 18.47 18.53 18.05 18.36 10124597 191096832 1.87
20140522 18.35 18.35 17.55 17.6 16603116 308036576 1.79
20140523 17.73 17.73 16.48 17.13 27621027 485617216 1.74
20140526 17.13 17.24 16.63 16.89 25747977 449696288 1.72
20140527 16.83 17.1 16.71 16.95 12533631 220946800 1.72
20140528 16.95 17.59 16.83 17.46 17587723 315106816 1.77
20140529 17.46 17.58 17.27 17.32 8432975 152126912 1.76
20140530 17.4 17.53 17.15 17.37 5692040 102361592 1.77
20140603 17.37 17.73 17.37 17.63 9768811 178738832 1.79
20140604 17.64 17.68 17.01 17.53 7481815 134151608 1.78
20140605 17.41 17.5 17.18 17.35 6991252 125964792 1.76
20140606 17.45 17.51 17.15 17.2 4880137 87438440 1.75
20140609 17.13 17.13 16.23 16.28 23749406 407615392 1.65
20140610 16.2 16.67 16.2 16.63 11833423 203044592 1.69
20140611 16.55 16.65 16.05 16.41 16932126 287403040 1.67
20140612 16.28 16.36 16.08 16.35 12024057 202700800 1.66
20140613 16.41 16.42 16.17 16.38 20915572 354336576 1.66
20140616 16.33 16.46 16.07 16.43 21370004 361186112 1.67
20140617 16.44 16.47 16.06 16.14 14003623 236501536 1.64
20140618 16.14 16.38 15.96 16.2 12865797 217209920 1.65
20140619 16.2 16.37 15.6 15.65 14358077 239744320 1.59
20140620 15.65 15.82 15.57 15.79 12114123 197812128 1.6
20140623 15.79 16.09 15.73 15.88 11436417 189390624 1.61
20140624 15.89 16.04 15.81 16 8317693 137757088 1.63
20140625 15.97 16.3 15.87 16.18 11459793 192007728 1.64
20140626 16.13 16.27 16.05 16.23 14058961 236292096 1.65
20140627 16.22 16.3 16.08 16.27 14089586 237099200 1.65
20140630 16.35 16.37 16.06 16.29 25293279 427208000 1.66
20140701 16.29 16.63 16.29 16.52 31327554 536800512 1.68
20140702 16.55 16.58 16.2 16.28 15428050 261668944 1.65
20140703 16.29 16.51 16.28 16.34 17639660 300763072 1.66
20140704 16.34 16.44 16.3 16.32 9985809 169781728 1.66
20140707 16.35 16.53 16.13 16.35 11262359 191553712 1.66
20140708 16.34 16.34 16.1 16.24 8451123 142545088 1.65
20140709 16.34 16.34 15.66 15.83 27820469 453126336 1.61
20140710 15.74 15.83 14.96 15.22 33985817 529484704 1.55
20140711 15.14 15.31 15.01 15.06 14582324 226106528 1.53
20140714 15.16 15.35 15.08 15.35 12632822 197355776 1.56
20140715 15.41 15.68 15.32 15.6 13114677 208672896 1.59
20140716 15.59 15.64 15.33 15.39 10248792 162279680 1.56
20140717 15.45 15.47 14.97 15.08 15354312 237968640 1.53
20140718 15.03 15.47 15.01 15.4 15696347 247235696 1.57
20140721 15.78 16.7 15.65 16.62 48110806 802008576 1.69
20140722 16.5 16.75 16.3 16.56 22866558 386625984 1.68
20140723 16.55 17.07 16.43 16.7 27878274 480280352 1.7
20140724 16.66 16.86 16.25 16.46 19390248 327611392 1.67
20140725 16.46 16.78 16.46 16.68 14736433 251273984 1.7
20140728 16.81 17.44 16.64 17.11 32437903 564765440 1.74
20140729 17.13 18.28 16.98 18.17 48007102 880228928 1.85
20140730 17.95 18.73 17.85 18.21 37668940 709600640 1.85
20140731 18.19 18.55 17.8 18.49 19200241 354134016 1.88
20140801 18.3 18.66 18.09 18.3 19290922 362169568 1.86
20140804 18.3 18.48 17.9 18.09 19902834 366916672 1.84
20140805 18.09 18.46 17.74 18.46 20022434 370354592 1.88
20140806 18.13 18.38 18.02 18.17 15757630 293028480 1.85
20140807 18.48 19.26 18.25 18.28 21937245 417335072 1.86
20140808 18.43 18.76 18.2 18.59 17558261 332747584 1.89
20140811 18.64 18.84 18.55 18.74 13725192 262581872 1.9
20140812 18.75 18.85 18.6 18.73 9540598 182496320 1.9
20140813 18.75 18.98 18.44 18.68 15553973 296597984 1.9
20140814 18.61 18.67 18.12 18.27 16141017 302922240 1.86
20140815 18.3 18.75 18.11 18.54 14206327 268345744 1.88
20140818 18.66 18.76 18.36 18.55 12169254 230305360 1.89
20140819 18.51 18.93 18.41 18.93 23175116 444139520 1.92
20140820 18.92 19.05 18.65 18.8 12424977 238938048 1.91
20140821 18.8 18.95 18.65 18.92 11396008 218850112 1.92
20140822 18.98 19.87 18.98 19.57 24484668 487654624 1.99
20140825 19.6 19.69 19.21 19.42 11535224 228883488 1.97
20140826 19.28 19.77 19.13 19.24 13814583 274114208 1.96
20140827 19.58 20.24 19.53 19.6 19202454 389121696 1.99
20140828 19.6 19.86 19.18 19.18 12841964 255205968 1.95
20140829 19.26 19.5 19.17 19.4 8065904 159022544 1.97
20140901 19.45 19.58 19.25 19.5 12705019 251298640 1.98
20140902 19.54 19.67 19.4 19.56 13969301 278533344 1.99
20140903 19.59 20.1 19.59 19.99 17935068 363334304 2.03
20140904 20.06 20.33 19.82 20.27 19128792 392721312 2.06
20140905 20.31 20.5 19.83 19.95 17992904 367809472 2.03
20140909 19.95 19.95 19.48 19.59 18015200 360013216 1.99
20140910 19.55 19.91 19.38 19.7 12600174 253696672 2
20140911 19.6 19.88 19.4 19.47 13682762 273605632 1.98
20140912 19.44 19.58 19.35 19.55 9534233 189475408 1.99
20140915 19.58 19.78 19.25 19.7 19266337 382555072 2
20140916 19.7 19.74 18.35 18.44 27314159 529981440 1.87
20140917 18.96 19.03 18.18 18.36 24038003 454025216 1.87
20140918 18.2 18.55 18.01 18.39 12544963 234445184 1.87
20140919 18.41 18.85 18.4 18.79 14141002 269120352 1.91
20140922 18.66 18.77 18 18.24 17145756 320404320 1.85
20140923 18.22 18.32 18.11 18.29 10827046 201829024 1.86
20140924 18.19 18.68 18.11 18.55 18074501 340049376 1.89
20140925 18.66 18.85 18.43 18.5 15076790 287477248 1.88
20140926 18.4 18.47 18.05 18.16 13965189 259284608 1.85
20140929 18.28 19.08 18.28 18.9 24449313 467187200 1.92
20140930 18.93 19.02 18.61 18.87 18766179 360472672 1.92
20141008 19.04 19.05 18.78 19.02 15855582 305880288 1.93
20141009 19.05 19.08 18.61 18.92 16275124 313246496 1.92
20141010 18.78 18.86 18.37 18.75 24372582 463120416 1.91
20141013 18.63 18.63 18.12 18.26 21963694 410597376 1.86
20141014 18.26 18.38 18 18.11 16376767 304600192 1.84
20141015 18.11 18.37 18.01 18.34 10824870 201716784 1.86
20141016 18.95 19.48 18.68 18.73 42129176 818614016 1.9
20141017 18.88 19.35 18.38 19.27 37641478 728258560 1.96
20141020 19.35 19.7 19.32 19.49 34704599 692478592 1.98
20141021 19.4 19.62 19.2 19.25 17942299 355741952 1.96
20141022 19.31 19.56 19.23 19.44 19914014 394578016 1.98
20141023 19.41 19.5 18.93 19.11 13974270 272902176 1.94
20141024 19.16 19.38 18.98 19.01 12091405 236915792 1.93
20141027 18.95 18.96 18.6 18.73 13614810 260864576 1.9
20141028 18.8 19.35 18.79 19.33 18683602 362683104 1.96
20141029 19.36 19.6 19.31 19.4 18445475 365547808 1.97
20141030 19.47 19.8 19.24 19.78 31106916 621699520 2.01
20141031 19.8 19.87 19.38 19.67 21622900 432189312 2
20141103 19.59 19.9 19.37 19.77 23935484 479922624 2.01
20141104 19.79 19.85 19.28 19.53 19133512 380344128 1.98
20141105 19.52 19.52 19.15 19.18 18639669 366623392 1.95
20141106 19.29 19.34 19.08 19.2 14463576 283351840 1.95
20141107 19.21 19.5 19.1 19.48 23661665 464999328 1.98
20141110 19.51 19.84 19.36 19.6 23716013 476406848 1.99
20141111 19.68 19.76 19.2 19.35 21388701 423166912 1.97
20141112 19.25 19.6 19.13 19.26 13881318 273052640 1.96
20141113 19.25 19.25 18.26 18.74 28181010 534193440 1.9
20141114 18.5 18.75 18.44 18.6 8293548 157463568 1.89
20141117 18.48 18.99 18.45 18.83 11628830 223581920 1.91
20141118 18.83 18.97 18.66 18.73 7204448 138248464 1.9
20141119 18.7 18.92 18.45 18.54 8122488 155260368 1.88
20141120 18.5 18.51 18.28 18.33 7706767 144366528 1.86
20141121 18.4 18.59 18.34 18.55 7424034 140102192 1.89
20141124 18.76 18.89 18.51 18.62 15612848 297222112 1.89
20141125 18.65 19.13 18.63 19.1 17098250 330188160 1.94
20141126 19.1 19.12 18.85 18.93 13380889 258939120 1.92
20141127 19 19.48 18.9 19.34 27721524 543276416 1.97
20141128 19.34 19.46 18.78 18.93 24873723 484650304 1.92
20141201 18.95 20.19 18.77 20.11 43921180 878960640 2.04
20141202 20 20.38 19.81 20.17 27838729 570354176 2.05
20141203 20.18 21.48 20.16 21.26 42576666 909175680 2.16
20141204 21.48 22.18 21.3 21.93 38108175 848059008 2.23
20141205 22.26 22.26 20.7 21.8 40009068 876530816 2.22
20141209 22.71 23.9 20.7 21.3 54297206 1253720832 2.16
20141210 21.57 23.24 21.45 22.98 33623678 768669696 2.34
20141211 23.05 24.35 22.63 23.65 34524692 824509632 2.4
20141212 23.92 23.92 23 23.08 19954869 472170496 2.35
20141215 23.11 23.75 22.98 23.55 20747980 493568128 2.39
20141216 23.6 23.7 22.6 22.88 21838522 513081920 2.33
20141217 22.88 23.1 21.92 22.75 22575872 514833472 2.31
20141218 22.84 22.97 22.22 22.68 21054875 484763712 2.3
20141219 22.68 22.73 21.95 22.15 17908476 404262304 2.25
20141222 22.14 22.14 21.26 21.8 19185692 423886112 2.22
20141223 21.68 22.35 21.6 21.67 16834566 374089824 2.2
20141224 21.81 21.93 21.13 21.81 17216612 378369504 2.22
20141225 21.88 22.33 21.61 22.12 15905689 357827136 2.25
20141226 22.19 22.83 21.81 22.7 21984245 501706272 2.31
20141229 22.79 23.09 22.2 22.27 20747948 479217504 2.26
20141230 22.21 22.73 21.4 21.78 21141309 475168096 2.21
20141231 21.62 22.26 21.53 21.97 18797164 418338720 2.23
20150105 22.04 24.21 21.82 23.86 38906031 923695744 2.42
20150106 23.6 25.8 23.4 25.53 40652280 1038732864 2.59
20150107 25.4 25.87 24.6 25.35 26161179 671999168 2.58
20150108 25.6 26.1 25.3 25.34 25754283 673889728 2.58
20150109 25.21 26.73 25.15 25.98 34852780 932432256 2.64
20150112 26.1 27.13 26.1 26.81 25656269 697350208 2.72
20150113 27.11 27.7 26.45 27.35 29150049 802711296 2.78
20150114 27.25 27.45 25.98 26.35 20540959 552140736 2.68
20150115 26.3 26.48 25.73 25.91 17594753 464580480 2.63
20150116 25.89 27.36 25.78 27.17 23101809 624765376 2.76
20150119 26.4 28.6 26.01 26.85 34071496 948443648 2.73
20150120 27.03 28.58 26.85 28.25 28830972 816785408 2.87
20150121 28.26 29.25 27.72 28.59 27375235 793480256 2.91
20150122 28.72 28.96 28.2 28.26 19583589 566386048 2.87
20150123 28.55 28.6 26.9 27.12 26751659 746910656 2.76
20150126 27.48 28 26.68 27.52 17241331 480121312 2.8
20150127 28.13 28.48 27.28 28.4 27529955 780979136 2.89
20150128 28.34 28.4 27.4 27.61 19400039 548347072 2.81
20150129 27.11 27.5 26.83 27.02 14782263 406547744 2.75
20150130 26.85 27.36 26.08 26.26 16809680 455238816 2.67
20150202 25.82 27.28 25.8 27.09 17153122 466597184 2.75
20150203 27.48 27.78 27.15 27.38 16497232 460062304 2.78
20150204 27.53 27.9 27.22 27.42 13125245 366381664 2.79
20150205 27.65 27.88 26.3 26.6 21734762 598338560 2.7
20150206 26.48 26.82 25.61 26.11 14285189 379542208 2.65
20150209 26.11 26.8 25.5 26.22 11279961 300472672 2.66
20150210 26.4 28.25 26 28.25 27307023 761100160 2.87
20150211 28.58 30.05 28.3 29.12 42081788 1254662912 2.96
20150212 28.88 29.44 28.69 29.18 19447034 572926528 2.97
20150213 29.5 29.7 28.62 29.1 20456146 601244480 2.96
20150216 29.2 29.78 28.8 29.7 18862458 561214016 3.02
20150217 29.85 29.88 29.18 29.19 14150457 421091488 2.97
20150225 29.21 30 28.5 28.83 18463525 548830464 2.93
20150226 28.83 29.2 28.45 29.05 11800590 343787424 2.95
20150227 29.07 29.85 28.9 29.18 16900076 502704896 2.97
20150303 26.6 28.36 26.22 26.96 110849793 3025729792 2.74
20150304 26.69 27.49 26.6 27.34 46041179 1269950592 2.78
20150305 27.28 27.28 26.35 26.82 40734401 1104013696 2.73
20150306 26.85 26.93 26.4 26.4 20791483 560608128 2.68
20150309 26.5 27.22 25.86 27.1 25616463 694585536 2.75
20150310 27.04 28.55 26.77 27.95 37839532 1064026112 2.84
20150311 27.85 27.85 27.2 27.45 23546761 656476032 2.79
20150312 28 28.35 27.4 27.62 24278728 682813632 2.81
20150313 27.88 28.24 27.58 27.85 26995037 763135488 2.83
20150316 28.1 29.19 27.85 28.99 37713667 1101032192 2.95
20150317 29.29 29.49 28.5 28.83 45297080 1321097344 2.93
20150318 28.82 28.82 27.99 28.57 55488154 1595040768 2.9
20150319 28.57 28.84 28.35 28.76 41039527 1192085760 2.92
20150320 28.76 29.19 28.57 28.62 34064382 994800448 2.91
20150323 28.71 29.46 28.51 29.45 56748699 1667926656 2.99
20150324 29.45 29.48 28.4 28.81 49813270 1460581248 2.93
20150325 28.85 29.36 28.47 28.95 44981884 1311233152 2.94
20150326 28.94 28.94 28.22 28.27 32686221 944238144 2.87
20150327 28.28 28.6 28.08 28.16 29724802 850979392 2.86
20150330 28.19 28.6 28.17 28.29 39304089 1132018816 2.88
20150331 28.35 31.09 28.31 30.3 85860576 2569345280 3.08
20150401 30.2 30.96 29.9 30.84 59518063 1841599360 3.13
20150402 30.88 32.82 30.88 31.77 51774534 1675366912 3.23
20150403 31.8 32.3 31.1 31.77 42732298 1369513216 3.23
20150407 31.9 33.19 31.6 31.6 63502061 2067268352 3.21
20150408 31.6 31.85 30.2 31.3 57807068 1816211456 3.18
20150409 31.32 31.32 30.02 30.63 42963921 1324286464 3.11
20150410 30.62 32 30.3 31.65 40208178 1272129280 3.22
20150413 31.9 32.45 31.41 31.6 48644348 1567781376 3.21
20150414 32 32.35 31 31 40223001 1270218624 3.15
20150415 30.89 30.9 29.66 29.74 39342806 1188284416 3.02
20150416 29.66 31.05 29.03 30.79 36428085 1109653248 3.13
20150417 31.13 31.66 30.36 30.5 42387232 1308066048 3.1
20150420 30.33 30.33 29.38 29.58 40106755 1198598144 3.01
20150421 29.93 31.4 29.93 31.36 41976359 1289336832 3.19
20150422 32.05 32.98 31.8 32.73 57536379 1865661824 3.33
20150423 32.76 34.24 32.1 33.37 59161040 1978006528 3.39
20150424 32.93 33.3 31.84 32.6 46042608 1500715904 3.31
20150427 32.75 34.21 32.42 32.7 42999438 1426686208 3.32
20150428 33.21 33.85 31.46 31.9 44416663 1430738816 3.24
20150429 31.86 32.7 31.6 32.2 30080047 972073728 3.27
20150430 32.36 33.38 32.2 32.75 38207141 1255873152 3.33
20150504 32.96 33.28 32.51 32.73 30042544 989844096 3.33
20150505 32.57 32.6 30.97 31.11 32037244 1017847296 3.16
20150506 31.49 32.48 31.19 31.35 30047389 957711040 3.19
20150507 31.4 32.5 31.26 32.07 29053321 929136896 3.26
20150508 32.52 34.38 32.3 34.27 51131475 1719335296 3.48
20150511 34.21 35.3 33.7 35 52404713 1816612864 3.56
20150512 34.75 36.01 34.33 35.34 51633742 1817984768 3.59
20150513 35.32 36.88 34.65 35.68 47874554 1718774400 3.63
20150514 36.47 36.48 34.48 34.54 36856576 1300853760 3.51
20150515 34.55 35.45 34.01 34.88 32068493 1111078912 3.54
20150518 34.77 36.34 34.58 35.89 36160036 1291841280 3.65
20150519 37.85 39.48 36.5 39.48 53242848 2024567168 4.01
20150520 40.58 43.34 39.79 41 61052263 2542543872 4.17
20150521 42.47 45.1 41.9 45.1 47835931 2099198080 4.58
20150522 48 49.61 45.51 46.76 93324741 4421510144 4.75
20150525 46.76 51.44 45.85 51.44 108648729 5259049984 5.23
20150526 52 56.48 49.5 52.3 118375963 6203240960 5.32
20150527 55.99 56 50 50.2 139687598 7288139264 5.1
20150528 51 51.36 45.18 45.18 136080600 6453740032 4.59
20150529 44.3 46.97 41.02 45.36 96144752 4290757376 4.61
20150601 45.49 47.58 44.71 46.92 72356100 3381958656 4.77
20150602 46.99 47.88 46 47.21 67894400 3186020864 4.8
20150603 47.5 47.79 44.68 45.4 60367460 2768232704 4.61
20150604 45.42 45.5 41.05 44.4 64512247 2807269632 4.51
20150605 44.78 46.98 44.78 45.84 60532800 2784990464 4.66
20150608 46 46.46 43.6 45.57 54539700 2452277248 4.63
20150609 45.1 46.38 44.57 44.95 45315800 2057062656 4.57
20150610 44.59 47.75 44.01 46.71 69713028 3219969536 4.75
20150611 46.6 47.66 46.2 47.22 59017322 2775504128 4.8
20150612 47.6 49.19 47.38 47.45 65798987 3174524928 4.82
20150615 47.3 47.3 44.2 44.28 63354715 2867563776 4.5
20150616 43.05 43.97 41.5 41.98 49297181 2104528000 4.27
20150617 41.66 44 41.6 43.45 38728313 1650082816 4.42
20150618 42.8 43.86 41.7 41.85 34092649 1460055552 4.25
20150619 41.6 41.6 38.62 38.81 43274014 1720872832 3.94
20150623 39 42.69 37.95 42.69 72324545 2968522240 4.34
20150624 44.11 44.99 43.04 44.25 61137404 2701891840 4.5
20150625 44 45.77 43 43.7 58956557 2620233216 4.44
20150626 42.63 43.5 39.34 40.59 63692450 2617834496 4.12
20150629 42.39 42.7 36.58 40.79 83781642 3390004224 4.15
20150630 40 44.87 38.5 44.8 94161269 3982679040 4.55
20150701 44.3 46.39 41.5 42.78 80226545 3599433472 4.35
20150702 42.5 43.87 40 41.8 63493726 2689953280 4.25
20150703 41 43.01 37.62 38.3 72671326 2872764928 3.89
20150706 41.97 41.97 34.55 35.9 96547897 3611109888 3.65
20150707 34.5 35.2 32.5 33.24 104089874 3464477696 3.38
20150708 30.3 33.89 29.92 32.39 124610828 3909242112 3.29
20150909 30.2 35.62 30.2 33.26 73038275 2435960576 3.38
20150910 32.5 32.94 30.63 31.67 33126299 1061289216 3.22
20150911 31.5 32.93 31.2 32.85 27117493 881677696 3.34
20150914 33.3 33.58 29.57 29.57 30840688 963114432 3.01
20150915 28.85 29.49 28.01 28.48 29958608 860458688 2.89
20150916 28.67 31.28 28.41 30.8 25709961 758738752 3.13
20150917 30.07 32.88 30 31.02 39670958 1258880512 3.15
20150918 31.81 32.32 31.49 31.9 21792172 695960896 3.24
20150921 31.75 33.56 31.36 33.3 25526971 843084736 3.38
20150922 33.4 33.47 32.54 32.85 18205364 601673536 3.34
20150923 32.41 33.35 32.33 32.59 15204245 499254112 3.31
20150924 32.99 33.38 32.4 32.63 16028000 528512288 3.32
20150925 32.53 32.85 31 31.26 14734225 470853600 3.18
20150928 31.6 31.7 30.89 31.62 10647052 334518336 3.21
20150929 31.11 32.01 31.01 31.44 9599460 302285248 3.2
20150930 31.78 32.84 31.52 32.58 14185743 458122368 3.31
20151008 34.01 34.5 33.76 33.98 27762950 946568384 3.45
20151009 33.8 34.03 33.61 33.91 10916100 369771168 3.45
20151012 34.68 36.33 34.41 35.83 21438876 762436416 3.64
20151013 35.6 36.29 35.45 35.95 13362826 480871744 3.65
20151014 35.8 36.2 34.8 34.8 16482399 582413056 3.54
20151015 34.99 35.89 34.7 35.89 17821605 633220736 3.65
20151016 36.2 37.36 36.2 36.4 20348577 747111616 3.7
20151019 36.8 37 34.95 35.2 25856904 923853632 3.58
20151020 35.2 35.65 34.58 35 41957202 1463724032 3.56
20151021 34.99 36.1 33.1 33.22 34637056 1203861504 3.38
20151022 33.4 34.35 33.12 34.25 20732226 700820352 3.48
20151023 34.36 34.57 33.18 34.15 31016470 1055802432 3.47
20151026 34.78 34.78 33.58 33.99 29629572 1007987520 3.45
20151027 33.98 33.99 33.02 33.89 25909068 867338048 3.44
20151028 33.79 34.42 33.36 33.58 27202440 922485312 3.41
20151029 33.48 33.8 33.08 33.53 18614112 622591360 3.41
20151030 33.83 35 33.27 34.63 33456589 1152323072 3.52
20151102 34.18 35.95 34 34.93 32490352 1146640512 3.55
20151103 34.79 35.09 33.75 33.96 21506576 737613504 3.45
20151104 34.13 35.38 34 35.35 31735418 1107282688 3.59
20151105 35.39 36.3 34.76 35.42 38244898 1355497600 3.6
20151106 36.33 36.34 35.6 35.95 30034100 1079245056 3.65
20151109 35.54 37.3 35.53 36.58 40167789 1465734784 3.72
20151110 36.4 37.5 35.84 36.1 34349121 1255170688 3.67
20151111 36.11 36.52 35.59 35.97 27134723 976543680 3.66
20151112 36.12 36.67 35.8 36.64 30096304 1091264512 3.72
20151113 36.15 36.49 35.45 35.48 22135320 793691968 3.61
20151116 36.99 38.47 36.51 37.3 72528365 2715065856 3.79
20151117 37.35 37.5 36.31 36.4 44898276 1656932480 3.7
20151118 36.4 36.66 35.5 35.54 22912337 822843840 3.61
20151119 35.62 36.66 35.47 36.47 24347369 878398464 3.71
20151120 36.58 36.6 35.92 36.07 20472935 741489472 3.67
20151123 36.15 36.88 35.8 36.07 26232823 952201024 3.67
20151124 36.1 36.2 35.55 35.89 15808391 565642432 3.65
20151125 35.91 36.26 35.84 36.1 19926835 717931072 3.67
20151126 36.19 36.39 35.81 35.85 20552024 741108608 3.64
20151127 35.75 35.75 33.02 33.36 32039647 1107084032 3.39
20151130 33.3 33.98 32.44 33.59 24107580 805343296 3.41
20151201 33.7 33.85 33.16 33.77 13097598 439656672 3.43
20151202 34.1 34.89 33.58 34.77 17331455 590781504 3.53
20151203 34.77 34.96 34.34 34.71 12636769 438184256 3.53
20151204 34.49 34.7 33.99 34.28 15908691 546648064 3.48
20151207 34.37 35.33 34.15 34.94 17430347 607822656 3.55
20151208 34.95 35.27 34.26 34.38 11640845 403829440 3.49
20151209 34.2 34.35 33.5 33.64 14488179 489502752 3.42
20151210 33.64 33.94 33.48 33.55 9284430 312627296 3.41
20151211 33.59 33.87 33.46 33.48 7516687 252641504 3.4
<!DOCTYPE html>
<meta charset="utf-8">
<style>
.axis--x path {
display: none;
}
.line {
fill: none;
stroke: steelblue;
stroke-width: 1.5px;
}
</style>
<svg width="960" height="500"></svg>
<script src="//d3js.org/d3.v4.min.js"></script>
<script>
var svg = d3.select("svg"),
margin = {top: 20, right: 80, bottom: 30, left: 50},
width = svg.attr("width") - margin.left - margin.right,
height = svg.attr("height") - margin.top - margin.bottom,
g = svg.append("g").attr("transform", "translate(" + margin.left + "," + margin.top + ")");
var parseTime = d3.timeParse("%Y%m%d");
var x = d3.scaleTime().range([0, width]),
y = d3.scaleLinear().range([height, 0]),
z = d3.scaleOrdinal(d3.schemeCategory10);
var line = d3.line()
.curve(d3.curveBasis)
.x(function(d) { return x(d.date); })
.y(function(d) { return y(d.return); });
function type(d, _, columns) {
d.Date = parseTime(+d.Date);
// i = 1 to skip date, c = columns[i] for +d[c]
for (var i = 1, n = columns.length, c; i < n; ++i) d[c = columns[i]] = +d[c];
return d;
}
d3.csv("data.csv", type, function(error, data) {
if (error) throw error;
// console.log(data.columns);
// console.log(data);
// console.log(data[0].Date);
var returns = data.columns.slice(data.columns.length-1).map(function(id) {
return {
id: "hkws",
values: data.map(function(d) {
return {date: d.Date, return: d.return};
})
};
});
console.log(returns[0].values);
x.domain(d3.extent(returns[0].values, function(d) { return d.date; }));
y.domain(
d3.extent(returns[0].values, function(d) { return d.return;})
);
// z.domain(rr.map(function(c) { return c.id; }));
g.append("g")
.attr("class", "axis axis--x")
.attr("transform", "translate(0," + height + ")")
.call(d3.axisBottom(x));
g.append("g")
.attr("class", "axis axis--y")
.call(d3.axisLeft(y))
.append("text")
.attr("x",20)
.attr("y", 6)
.attr("dy", "0.71em")
.attr("text-anchor", "start")
.attr("fill", "#000")
.text("return, 1-base");
console.log("what inside returns", returns);
var a= g.append("path").datum(returns[0].values)
.attr("class", "line")
.attr("d", function(d) { return line(d); })
.style("stroke", "red" );
console.log("what inside a", a);
var text1 = g.append("text")
.datum(returns[0].values)
.attr("transform", function(d){return "translate(" + x(d[returns[0].values.length - 1].date) + "," + y(d[returns[0].values.length - 1].return) + ")";})
.attr("x", 3)
.attr("dy", "0.35em")
.style("font", "10px sans-serif")
.text(function(d) { return returns[0].id; });
console.log("text1 has", text1);
});
</script>
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment