Skip to content

Instantly share code, notes, and snippets.

@ErikThiart

ErikThiart/Concurrency Prices - Updated Daily

Created January 5, 2018 20:49
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save ErikThiart/2e978b6106b950fe93ab897159c06ae5 to your computer and use it in GitHub Desktop.
Save ErikThiart/2e978b6106b950fe93ab897159c06ae5 to your computer and use it in GitHub Desktop.
Download ZIP
Cryptocurrency market cap rankings, prices and more.
Raw
Concurrency Prices - Updated Daily
Donate
BTC: 1L1Bbfm6TjAMcBhgGJ6c9ZXCNMzrDijkMf
LTC: LcNa8XKqimLjXDGck7dPnxEjENPm9t6r3H
DGB: D7WMFy8fBzhb3tEhMM6XZ6swRfiYbPkoFq
Civic: 0x6c793ae7749acd19c8b4a77aa72d01cd0263f137
This list will be updated daily
Last updated 01/05/2018
-----------------------
[
{
"Name": "Bitcoin",
"Symbol": "BTC",
"Rank": "1",
"USD Price": "16740.8000000000",
"ZAR Price": "206686.0517780000",
"Change 1h": "-0.98",
"Change 24h": "8.7200000000",
"Volume 24h": "23417400000"
},
{
"Name": "Ripple",
"Symbol": "XRP",
"Rank": "2",
"USD Price": "3.1101600000",
"ZAR Price": "38.3988035695",
"Change 1h": "2.24",
"Change 24h": "-6.9700000000",
"Volume 24h": "6859500000"
},
{
"Name": "Ethereum",
"Symbol": "ETH",
"Rank": "3",
"USD Price": "1005.8500000000",
"ZAR Price": "12418.4725450000",
"Change 1h": "0.18",
"Change 24h": "1.5000000000",
"Volume 24h": "6838340000"
},
{
"Name": "Bitcoin Cash",
"Symbol": "BCH",
"Rank": "4",
"USD Price": "2548.2400000000",
"ZAR Price": "31461.2004553000",
"Change 1h": "0.02",
"Change 24h": "4.3800000000",
"Volume 24h": "2121450000"
},
{
"Name": "Cardano",
"Symbol": "ADA",
"Rank": "5",
"USD Price": "1.0454300000",
"ZAR Price": "12.9071370012",
"Change 1h": "0.13",
"Change 24h": "-8.1800000000",
"Volume 24h": "529392000"
},
{
"Name": "TRON",
"Symbol": "TRX",
"Rank": "6",
"USD Price": "0.2381330000",
"ZAR Price": "2.9400488369",
"Change 1h": "12.42",
"Change 24h": "29.7000000000",
"Volume 24h": "4248130000"
},
{
"Name": "NEM",
"Symbol": "XEM",
"Rank": "7",
"USD Price": "1.6717800000",
"ZAR Price": "20.6402088097",
"Change 1h": "1.19",
"Change 24h": "-0.9900000000",
"Volume 24h": "197090000"
},
{
"Name": "Litecoin",
"Symbol": "LTC",
"Rank": "8",
"USD Price": "252.0720000000",
"ZAR Price": "3112.1431737800",
"Change 1h": "0.24",
"Change 24h": "6.7100000000",
"Volume 24h": "1719090000"
},
{
"Name": "Stellar",
"Symbol": "XLM",
"Rank": "9",
"USD Price": "0.7077340000",
"ZAR Price": "8.7378587743",
"Change 1h": "1.89",
"Change 24h": "-6.4900000000",
"Volume 24h": "820558000"
},
{
"Name": "IOTA",
"Symbol": "MIOTA",
"Rank": "10",
"USD Price": "3.8474200000",
"ZAR Price": "47.5011976327",
"Change 1h": "-0.44",
"Change 24h": "-8.8000000000",
"Volume 24h": "243189000"
},
{
"Name": "Dash",
"Symbol": "DASH",
"Rank": "11",
"USD Price": "1182.3200000000",
"ZAR Price": "14597.2147530000",
"Change 1h": "0.82",
"Change 24h": "-6.8100000000",
"Volume 24h": "245091000"
},
{
"Name": "NEO",
"Symbol": "NEO",
"Rank": "12",
"USD Price": "96.6817000000",
"ZAR Price": "1193.6561485800",
"Change 1h": "0.35",
"Change 24h": "-7.7200000000",
"Volume 24h": "297093000"
},
{
"Name": "EOS",
"Symbol": "EOS",
"Rank": "13",
"USD Price": "10.6270000000",
"ZAR Price": "131.2035668690",
"Change 1h": "0.15",
"Change 24h": "-6.6000000000",
"Volume 24h": "608955000"
},
{
"Name": "Monero",
"Symbol": "XMR",
"Rank": "14",
"USD Price": "389.5490000000",
"ZAR Price": "4809.4681726000",
"Change 1h": "-0.34",
"Change 24h": "-2.3800000000",
"Volume 24h": "181444000"
},
{
"Name": "Qtum",
"Symbol": "QTUM",
"Rank": "15",
"USD Price": "66.0786000000",
"ZAR Price": "815.8227170140",
"Change 1h": "1.77",
"Change 24h": "12.6000000000",
"Volume 24h": "1364090000"
},
{
"Name": "Bitcoin Gold",
"Symbol": "BTG",
"Rank": "16",
"USD Price": "279.7760000000",
"ZAR Price": "3454.1836006700",
"Change 1h": "0.42",
"Change 24h": "1.2600000000",
"Volume 24h": "172663000"
},
{
"Name": "RaiBlocks",
"Symbol": "XRB",
"Rank": "17",
"USD Price": "31.8454000000",
"ZAR Price": "393.1711742140",
"Change 1h": "-2.72",
"Change 24h": "2.2300000000",
"Volume 24h": "74377300"
},
{
"Name": "Ethereum Classic",
"Symbol": "ETC",
"Rank": "18",
"USD Price": "37.1958000000",
"ZAR Price": "459.2285341630",
"Change 1h": "0.02",
"Change 24h": "1.2200000000",
"Volume 24h": "543765000"
},
{
"Name": "Lisk",
"Symbol": "LSK",
"Rank": "19",
"USD Price": "25.0753000000",
"ZAR Price": "309.5858473990",
"Change 1h": "1.69",
"Change 24h": "11.4200000000",
"Volume 24h": "182610000"
},
{
"Name": "ICON",
"Symbol": "ICX",
"Rank": "20",
"USD Price": "7.0328000000",
"ZAR Price": "86.8286859016",
"Change 1h": "3.34",
"Change 24h": "-5.4600000000",
"Volume 24h": "167053000"
},
{
"Name": "BitConnect",
"Symbol": "BCC",
"Rank": "21",
"USD Price": "401.0190000000",
"ZAR Price": "4951.0796256900",
"Change 1h": "-0.1",
"Change 24h": "-5.5500000000",
"Volume 24h": "34699600"
},
{
"Name": "Verge",
"Symbol": "XVG",
"Rank": "22",
"USD Price": "0.1704050000",
"ZAR Price": "2.1038622200",
"Change 1h": "4.66",
"Change 24h": "2.7400000000",
"Volume 24h": "464635000"
},
{
"Name": "Bytecoin",
"Symbol": "BCN",
"Rank": "23",
"USD Price": "0.0121420000",
"ZAR Price": "0.1499081311",
"Change 1h": "2.76",
"Change 24h": "81.9100000000",
"Volume 24h": "45653200"
},
{
"Name": "BitShares",
"Symbol": "BTS",
"Rank": "24",
"USD Price": "0.7873590000",
"ZAR Price": "9.7209286917",
"Change 1h": "0.82",
"Change 24h": "-6.9800000000",
"Volume 24h": "73655700"
},
{
"Name": "OmiseGO",
"Symbol": "OMG",
"Rank": "25",
"USD Price": "18.9118000000",
"ZAR Price": "233.4897540150",
"Change 1h": "-0.19",
"Change 24h": "-7.0900000000",
"Volume 24h": "137921000"
},
{
"Name": "Status",
"Symbol": "SNT",
"Rank": "26",
"USD Price": "0.5364220000",
"ZAR Price": "6.6227985082",
"Change 1h": "1.77",
"Change 24h": "-2.5700000000",
"Volume 24h": "175252000"
},
{
"Name": "Zcash",
"Symbol": "ZEC",
"Rank": "27",
"USD Price": "586.7870000000",
"ZAR Price": "7244.6172383900",
"Change 1h": "-0.33",
"Change 24h": "1.8500000000",
"Volume 24h": "164896000"
},
{
"Name": "Ardor",
"Symbol": "ARDR",
"Rank": "28",
"USD Price": "1.6734900000",
"ZAR Price": "20.6613208920",
"Change 1h": "1.02",
"Change 24h": "-6.8800000000",
"Volume 24h": "11248900"
},
{
"Name": "Populous",
"Symbol": "PPT",
"Rank": "29",
"USD Price": "42.7354000000",
"ZAR Price": "527.6218040440",
"Change 1h": "-0.59",
"Change 24h": "-11.2500000000",
"Volume 24h": "3770920"
},
{
"Name": "Steem",
"Symbol": "STEEM",
"Rank": "30",
"USD Price": "6.3910100000",
"ZAR Price": "78.9049880395",
"Change 1h": "2.63",
"Change 24h": "-8.1400000000",
"Volume 24h": "32831400"
},
{
"Name": "Siacoin",
"Symbol": "SC",
"Rank": "31",
"USD Price": "0.0493872000",
"ZAR Price": "0.6097465698",
"Change 1h": "6.07",
"Change 24h": "21.5500000000",
"Volume 24h": "185199000"
},
{
"Name": "Stratis",
"Symbol": "STRAT",
"Rank": "32",
"USD Price": "15.5155000000",
"ZAR Price": "191.5581953290",
"Change 1h": "0.14",
"Change 24h": "-4.0400000000",
"Volume 24h": "56322200"
},
{
"Name": "Tether",
"Symbol": "USDT",
"Rank": "33",
"USD Price": "0.9970860000",
"ZAR Price": "12.3102700362",
"Change 1h": "-0.12",
"Change 24h": "-0.4000000000",
"Volume 24h": "3042750000"
},
{
"Name": "Binance Coin",
"Symbol": "BNB",
"Rank": "34",
"USD Price": "13.6950000000",
"ZAR Price": "169.0818526650",
"Change 1h": "0.49",
"Change 24h": "47.4000000000",
"Volume 24h": "281598000"
},
{
"Name": "Waves",
"Symbol": "WAVES",
"Rank": "35",
"USD Price": "12.3847000000",
"ZAR Price": "152.9045652210",
"Change 1h": "0.55",
"Change 24h": "-2.2900000000",
"Volume 24h": "63162200"
},
{
"Name": "Dogecoin",
"Symbol": "DOGE",
"Rank": "36",
"USD Price": "0.0109083000",
"ZAR Price": "0.1346765662",
"Change 1h": "2.27",
"Change 24h": "13.0700000000",
"Volume 24h": "150531000"
},
{
"Name": "Experience Points",
"Symbol": "XP",
"Rank": "37",
"USD Price": "0.0056014300",
"ZAR Price": "0.0691566383",
"Change 1h": "-4.26",
"Change 24h": "64.3400000000",
"Volume 24h": "39422800"
},
{
"Name": "VeChain",
"Symbol": "VEN",
"Rank": "38",
"USD Price": "3.9248200000",
"ZAR Price": "48.4567971505",
"Change 1h": "5.13",
"Change 24h": "4.7100000000",
"Volume 24h": "205726000"
},
{
"Name": "DigiByte",
"Symbol": "DGB",
"Rank": "39",
"USD Price": "0.1081980000",
"ZAR Price": "1.3358392329",
"Change 1h": "5.86",
"Change 24h": "6.4900000000",
"Volume 24h": "179861000"
},
{
"Name": "Hshare",
"Symbol": "HSR",
"Rank": "40",
"USD Price": "23.5077000000",
"ZAR Price": "290.2318706020",
"Change 1h": "-0.66",
"Change 24h": "-3.8600000000",
"Volume 24h": "208118000"
},
{
"Name": "Komodo",
"Symbol": "KMD",
"Rank": "41",
"USD Price": "8.9160200000",
"ZAR Price": "110.0793851770",
"Change 1h": "-0.15",
"Change 24h": "-5.5500000000",
"Volume 24h": "18775000"
},
{
"Name": "Dent",
"Symbol": "DENT",
"Rank": "42",
"USD Price": "0.0848754000",
"ZAR Price": "1.0478926526",
"Change 1h": "-2.89",
"Change 24h": "74.6900000000",
"Volume 24h": "109634000"
},
{
"Name": "Augur",
"Symbol": "REP",
"Rank": "43",
"USD Price": "77.2053000000",
"ZAR Price": "953.1957035090",
"Change 1h": "3.68",
"Change 24h": "4.0800000000",
"Volume 24h": "28299800"
},
{
"Name": "Golem",
"Symbol": "GNT",
"Rank": "44",
"USD Price": "0.9981300000",
"ZAR Price": "12.3231595181",
"Change 1h": "-1.25",
"Change 24h": "-11.8600000000",
"Volume 24h": "48873800"
},
{
"Name": "Dragonchain",
"Symbol": "DRGN",
"Rank": "45",
"USD Price": "3.2149300000",
"ZAR Price": "39.6923198677",
"Change 1h": "-0.41",
"Change 24h": "25.0900000000",
"Volume 24h": "14837800"
},
{
"Name": "Veritaseum",
"Symbol": "VERI",
"Rank": "46",
"USD Price": "374.8760000000",
"ZAR Price": "4628.3116903700",
"Change 1h": "-1.02",
"Change 24h": "2.2800000000",
"Volume 24h": "354990"
},
{
"Name": "FunFair",
"Symbol": "FUN",
"Rank": "47",
"USD Price": "0.1743980000",
"ZAR Price": "2.1531607843",
"Change 1h": "8.46",
"Change 24h": "12.3000000000",
"Volume 24h": "76471400"
},
{
"Name": "Decred",
"Symbol": "DCR",
"Rank": "48",
"USD Price": "108.3430000000",
"ZAR Price": "1337.6294387200",
"Change 1h": "-0.23",
"Change 24h": "-1.6600000000",
"Volume 24h": "6236840"
},
{
"Name": "Ark",
"Symbol": "ARK",
"Rank": "49",
"USD Price": "7.1798500000",
"ZAR Price": "88.6442015229",
"Change 1h": "1.1",
"Change 24h": "-1.0400000000",
"Volume 24h": "23563300"
},
{
"Name": "Ethos",
"Symbol": "ETHOS",
"Rank": "50",
"USD Price": "9.2162300000",
"ZAR Price": "113.7858519890",
"Change 1h": "6.16",
"Change 24h": "44.4100000000",
"Volume 24h": "37763800"
},
{
"Name": "KuCoin Shares",
"Symbol": "KCS",
"Rank": "51",
"USD Price": "7.5705400000",
"ZAR Price": "93.4677567634",
"Change 1h": "5.71",
"Change 24h": "7.6000000000",
"Volume 24h": "12626400"
},
{
"Name": "Nexus",
"Symbol": "NXS",
"Rank": "52",
"USD Price": "12.5595000000",
"ZAR Price": "155.0626891970",
"Change 1h": "-4.99",
"Change 24h": "166.3400000000",
"Volume 24h": "98057600"
},
{
"Name": "SALT",
"Symbol": "SALT",
"Rank": "53",
"USD Price": "11.7012000000",
"ZAR Price": "144.4659053960",
"Change 1h": "1.67",
"Change 24h": "-9.0800000000",
"Volume 24h": "44635000"
},
{
"Name": "Kin",
"Symbol": "KIN",
"Rank": "54",
"USD Price": "0.0008303250",
"ZAR Price": "0.0102513975",
"Change 1h": "16",
"Change 24h": "61.8300000000",
"Volume 24h": "7358050"
},
{
"Name": "PACcoin",
"Symbol": "PAC",
"Rank": "55",
"USD Price": "0.0001781840",
"ZAR Price": "0.0021999037",
"Change 1h": "40.63",
"Change 24h": "350.4600000000",
"Volume 24h": "36448800"
},
{
"Name": "Basic Attention Token",
"Symbol": "BAT",
"Rank": "56",
"USD Price": "0.5971550000",
"ZAR Price": "7.3726231273",
"Change 1h": "2.66",
"Change 24h": "-7.2800000000",
"Volume 24h": "48489200"
},
{
"Name": "ReddCoin",
"Symbol": "RDD",
"Rank": "57",
"USD Price": "0.0202045000",
"ZAR Price": "0.2494497475",
"Change 1h": "4.8",
"Change 24h": "4.3600000000",
"Volume 24h": "70019200"
},
{
"Name": "PIVX",
"Symbol": "PIVX",
"Rank": "58",
"USD Price": "10.4315000000",
"ZAR Price": "128.7898755800",
"Change 1h": "0.06",
"Change 24h": "0.3500000000",
"Volume 24h": "9847030"
},
{
"Name": "Electroneum",
"Symbol": "ETN",
"Rank": "59",
"USD Price": "0.1116100000",
"ZAR Price": "1.3779646277",
"Change 1h": "-1.41",
"Change 24h": "30.8800000000",
"Volume 24h": "17699800"
},
{
"Name": "QASH",
"Symbol": "QASH",
"Rank": "60",
"USD Price": "1.5655600000",
"ZAR Price": "19.3287904533",
"Change 1h": "0.54",
"Change 24h": "42.8300000000",
"Volume 24h": "102224000"
},
{
"Name": "Nxt",
"Symbol": "NXT",
"Rank": "61",
"USD Price": "0.5484620000",
"ZAR Price": "6.7714473221",
"Change 1h": "0.56",
"Change 24h": "-9.0700000000",
"Volume 24h": "67721900"
},
{
"Name": "0x",
"Symbol": "ZRX",
"Rank": "62",
"USD Price": "1.1440200000",
"ZAR Price": "14.1243534929",
"Change 1h": "5.64",
"Change 24h": "14.7100000000",
"Volume 24h": "38540400"
},
{
"Name": "Power Ledger",
"Symbol": "POWR",
"Rank": "63",
"USD Price": "1.4969900000",
"ZAR Price": "18.4822082965",
"Change 1h": "1.12",
"Change 24h": "-9.0100000000",
"Volume 24h": "50405500"
},
{
"Name": "Factom",
"Symbol": "FCT",
"Rank": "64",
"USD Price": "61.3078000000",
"ZAR Price": "756.9212418270",
"Change 1h": "0.13",
"Change 24h": "-10.0900000000",
"Volume 24h": "36542700"
},
{
"Name": "Byteball Bytes",
"Symbol": "GBYTE",
"Rank": "65",
"USD Price": "810.3230000000",
"ZAR Price": "10004.4479078000",
"Change 1h": "2.86",
"Change 24h": "-2.3900000000",
"Volume 24h": "3605300"
},
{
"Name": "Bytom",
"Symbol": "BTM",
"Rank": "66",
"USD Price": "0.5168820000",
"ZAR Price": "6.3815528419",
"Change 1h": "-0.9",
"Change 24h": "4.3100000000",
"Volume 24h": "51363200"
},
{
"Name": "Po.et",
"Symbol": "POE",
"Rank": "67",
"USD Price": "0.2306000000",
"ZAR Price": "2.8470445582",
"Change 1h": "7.95",
"Change 24h": "28.6000000000",
"Volume 24h": "217317000"
},
{
"Name": "Aeternity",
"Symbol": "AE",
"Rank": "68",
"USD Price": "2.0960100000",
"ZAR Price": "25.8778571745",
"Change 1h": "-0.35",
"Change 24h": "15.2100000000",
"Volume 24h": "5627860"
},
{
"Name": "Aion",
"Symbol": "AION",
"Rank": "69",
"USD Price": "7.9489300000",
"ZAR Price": "98.1394531657",
"Change 1h": "8.72",
"Change 24h": "-7.9100000000",
"Volume 24h": "26395100"
},
{
"Name": "Request Network",
"Symbol": "REQ",
"Rank": "70",
"USD Price": "0.7437980000",
"ZAR Price": "9.1831138261",
"Change 1h": "0.66",
"Change 24h": "-6.5500000000",
"Volume 24h": "34354000"
},
{
"Name": "MonaCoin",
"Symbol": "MONA",
"Rank": "71",
"USD Price": "8.4180400000",
"ZAR Price": "103.9312010960",
"Change 1h": "-0.06",
"Change 24h": "-9.9900000000",
"Volume 24h": "12025100"
},
{
"Name": "Gnosis",
"Symbol": "GNO",
"Rank": "72",
"USD Price": "424.5260000000",
"ZAR Price": "5241.3028539200",
"Change 1h": "6.54",
"Change 24h": "38.3700000000",
"Volume 24h": "21675300"
},
{
"Name": "Storm",
"Symbol": "STORM",
"Rank": "73",
"USD Price": "0.1908780000",
"ZAR Price": "2.3566269349",
"Change 1h": "11.07",
"Change 24h": "60.0800000000",
"Volume 24h": "20082100"
},
{
"Name": "Santiment Network Token",
"Symbol": "SAN",
"Rank": "74",
"USD Price": "7.6103500000",
"ZAR Price": "93.9592608565",
"Change 1h": "-0.7",
"Change 24h": "19.5000000000",
"Volume 24h": "41729800"
},
{
"Name": "RChain",
"Symbol": "RHOC",
"Rank": "75",
"USD Price": "2.4666500000",
"ZAR Price": "30.4538701626",
"Change 1h": "0.41",
"Change 24h": "17.5600000000",
"Volume 24h": "4259530"
},
{
"Name": "MaidSafeCoin",
"Symbol": "MAID",
"Rank": "76",
"USD Price": "0.9959770000",
"ZAR Price": "12.2965780483",
"Change 1h": "-0.02",
"Change 24h": "-8.3600000000",
"Volume 24h": "11000100"
},
{
"Name": "WAX",
"Symbol": "WAX",
"Rank": "77",
"USD Price": "0.8990790000",
"ZAR Price": "11.1002514065",
"Change 1h": "2.12",
"Change 24h": "5.1400000000",
"Volume 24h": "4909000"
},
{
"Name": "aelf",
"Symbol": "ELF",
"Rank": "78",
"USD Price": "1.7452100000",
"ZAR Price": "21.5467937269",
"Change 1h": "5.16",
"Change 24h": "-3.0300000000",
"Volume 24h": "153379000"
},
{
"Name": "Substratum",
"Symbol": "SUB",
"Rank": "79",
"USD Price": "1.9070900000",
"ZAR Price": "23.5454041912",
"Change 1h": "2.8",
"Change 24h": "28.3200000000",
"Volume 24h": "35267400"
},
{
"Name": "Kyber Network",
"Symbol": "KNC",
"Rank": "80",
"USD Price": "3.2090100000",
"ZAR Price": "39.6192300855",
"Change 1h": "0.88",
"Change 24h": "-7.0200000000",
"Volume 24h": "30749600"
},
{
"Name": "TenX",
"Symbol": "PAY",
"Rank": "81",
"USD Price": "4.0845100000",
"ZAR Price": "50.4283693340",
"Change 1h": "-0.7",
"Change 24h": "-15.7400000000",
"Volume 24h": "44992600"
},
{
"Name": "BitcoinDark",
"Symbol": "BTCD",
"Rank": "82",
"USD Price": "327.9820000000",
"ZAR Price": "4049.3467835500",
"Change 1h": "-3.17",
"Change 24h": "-7.6800000000",
"Volume 24h": "453469"
},
{
"Name": "ZCoin",
"Symbol": "XZC",
"Rank": "83",
"USD Price": "108.1510000000",
"ZAR Price": "1335.2589593000",
"Change 1h": "-1.07",
"Change 24h": "-7.2700000000",
"Volume 24h": "19279300"
},
{
"Name": "Time New Bank",
"Symbol": "TNB",
"Rank": "84",
"USD Price": "0.2470900000",
"ZAR Price": "3.0506341712",
"Change 1h": "8.31",
"Change 24h": "38.6200000000",
"Volume 24h": "96647900"
},
{
"Name": "DigixDAO",
"Symbol": "DGD",
"Rank": "85",
"USD Price": "197.6860000000",
"ZAR Price": "2440.6801844400",
"Change 1h": "0.83",
"Change 24h": "3.8800000000",
"Volume 24h": "9556390"
},
{
"Name": "Civic",
"Symbol": "CVC",
"Rank": "86",
"USD Price": "1.1500700000",
"ZAR Price": "14.1990482873",
"Change 1h": "1.81",
"Change 24h": "-10.2000000000",
"Volume 24h": "49675000"
},
{
"Name": "Enigma",
"Symbol": "ENG",
"Rank": "87",
"USD Price": "5.1684700000",
"ZAR Price": "63.8112072321",
"Change 1h": "-0.41",
"Change 24h": "-7.7400000000",
"Volume 24h": "38250400"
},
{
"Name": "Syscoin",
"Symbol": "SYS",
"Rank": "88",
"USD Price": "0.7243420000",
"ZAR Price": "8.9429052445",
"Change 1h": "0.29",
"Change 24h": "-5.8500000000",
"Volume 24h": "15566700"
},
{
"Name": "Iconomi",
"Symbol": "ICN",
"Rank": "89",
"USD Price": "3.8294900000",
"ZAR Price": "47.2798294240",
"Change 1h": "-0.47",
"Change 24h": "1.3100000000",
"Volume 24h": "14751500"
},
{
"Name": "Gas",
"Symbol": "GAS",
"Rank": "90",
"USD Price": "35.7015000000",
"ZAR Price": "440.7795372700",
"Change 1h": "2.42",
"Change 24h": "-15.4700000000",
"Volume 24h": "29360800"
},
{
"Name": "ChainLink",
"Symbol": "LINK",
"Rank": "91",
"USD Price": "0.9091770000",
"ZAR Price": "11.2249238087",
"Change 1h": "-6.57",
"Change 24h": "0.8400000000",
"Volume 24h": "23561400"
},
{
"Name": "Enjin Coin",
"Symbol": "ENJ",
"Rank": "92",
"USD Price": "0.4185900000",
"ZAR Price": "5.1680155317",
"Change 1h": "10.13",
"Change 24h": "23.8200000000",
"Volume 24h": "45716600"
},
{
"Name": "Skycoin",
"Symbol": "SKY",
"Rank": "93",
"USD Price": "45.8169000000",
"ZAR Price": "565.6667641740",
"Change 1h": "1.41",
"Change 24h": "4.1200000000",
"Volume 24h": "1090100"
},
{
"Name": "Quantstamp",
"Symbol": "QSP",
"Rank": "94",
"USD Price": "0.4886070000",
"ZAR Price": "6.0324627079",
"Change 1h": "0.82",
"Change 24h": "-9.4200000000",
"Volume 24h": "35772200"
},
{
"Name": "Raiden Network Token",
"Symbol": "RDN",
"Rank": "95",
"USD Price": "5.9539700000",
"ZAR Price": "73.5091842506",
"Change 1h": "3.15",
"Change 24h": "-7.5000000000",
"Volume 24h": "45072300"
},
{
"Name": "Dentacoin",
"Symbol": "DCN",
"Rank": "96",
"USD Price": "0.0009151250",
"ZAR Price": "0.0112983593",
"Change 1h": "7.65",
"Change 24h": "40.9600000000",
"Volume 24h": "2070120"
},
{
"Name": "Bancor",
"Symbol": "BNT",
"Rank": "97",
"USD Price": "7.2676700000",
"ZAR Price": "89.7284489345",
"Change 1h": "-0.61",
"Change 24h": "2.2100000000",
"Volume 24h": "16002900"
},
{
"Name": "GXShares",
"Symbol": "GXS",
"Rank": "98",
"USD Price": "7.2916700000",
"ZAR Price": "90.0247588625",
"Change 1h": "0.74",
"Change 24h": "-9.3800000000",
"Volume 24h": "16646900"
},
{
"Name": "Vertcoin",
"Symbol": "VTC",
"Rank": "99",
"USD Price": "6.9484500000",
"ZAR Price": "85.7872799671",
"Change 1h": "-0.74",
"Change 24h": "1.0600000000",
"Volume 24h": "18158000"
},
{
"Name": "GameCredits",
"Symbol": "GAME",
"Rank": "100",
"USD Price": "4.5650300000",
"ZAR Price": "56.3609879424",
"Change 1h": "1.29",
"Change 24h": "-0.3800000000",
"Volume 24h": "11762700"
},
{
"Name": "BitBay",
"Symbol": "BAY",
"Rank": "101",
"USD Price": "0.2897700000",
"ZAR Price": "3.5775719932",
"Change 1h": "-0.44",
"Change 24h": "-14.3700000000",
"Volume 24h": "25531500"
},
{
"Name": "Storj",
"Symbol": "STORJ",
"Rank": "102",
"USD Price": "2.1618600000",
"ZAR Price": "26.6908575394",
"Change 1h": "2.21",
"Change 24h": "-13.6100000000",
"Volume 24h": "32884700"
},
{
"Name": "XTRABYTES",
"Symbol": "XBY",
"Rank": "103",
"USD Price": "0.6576100000",
"ZAR Price": "8.1190154897",
"Change 1h": "-5.38",
"Change 24h": "-4.1200000000",
"Volume 24h": "4496000"
},
{
"Name": "Triggers",
"Symbol": "TRIG",
"Rank": "104",
"USD Price": "8.1241000000",
"ZAR Price": "100.3021452530",
"Change 1h": "-2.01",
"Change 24h": "-9.1100000000",
"Volume 24h": "24407200"
},
{
"Name": "Blocknet",
"Symbol": "BLOCK",
"Rank": "105",
"USD Price": "50.9676000000",
"ZAR Price": "629.2585785970",
"Change 1h": "-2.97",
"Change 24h": "5.6400000000",
"Volume 24h": "657432"
},
{
"Name": "SingularDTV",
"Symbol": "SNGLS",
"Rank": "106",
"USD Price": "0.4207800000",
"ZAR Price": "5.1950538127",
"Change 1h": "1.26",
"Change 24h": "28.1200000000",
"Volume 24h": "13546100"
},
{
"Name": "Walton",
"Symbol": "WTC",
"Rank": "107",
"USD Price": "10.1312000000",
"ZAR Price": "125.0822976060",
"Change 1h": "0.14",
"Change 24h": "1.8300000000",
"Volume 24h": "32021600"
},
{
"Name": "Revain",
"Symbol": "R",
"Rank": "108",
"USD Price": "1.3505200000",
"ZAR Price": "16.6738534984",
"Change 1h": "2.63",
"Change 24h": "4.1500000000",
"Volume 24h": "1181880"
},
{
"Name": "Cryptonex",
"Symbol": "CNX",
"Rank": "109",
"USD Price": "5.4259500000",
"ZAR Price": "66.9901189097",
"Change 1h": "0.36",
"Change 24h": "11.6900000000",
"Volume 24h": "252064"
},
{
"Name": "Ubiq",
"Symbol": "UBQ",
"Rank": "110",
"USD Price": "6.1983800000",
"ZAR Price": "76.5267304799",
"Change 1h": "-1.37",
"Change 24h": "-5.2200000000",
"Volume 24h": "5041880"
},
{
"Name": "ZClassic",
"Symbol": "ZCL",
"Rank": "111",
"USD Price": "130.5400000000",
"ZAR Price": "1611.6790833800",
"Change 1h": "6.27",
"Change 24h": "36.8300000000",
"Volume 24h": "26571200"
},
{
"Name": "ETHLend",
"Symbol": "LEND",
"Rank": "112",
"USD Price": "0.2272910000",
"ZAR Price": "2.8061908269",
"Change 1h": "0.41",
"Change 24h": "0.4700000000",
"Volume 24h": "54390700"
},
{
"Name": "Cindicator",
"Symbol": "CND",
"Rank": "113",
"USD Price": "0.1584130000",
"ZAR Price": "1.9558060260",
"Change 1h": "4.95",
"Change 24h": "1.4900000000",
"Volume 24h": "58495200"
},
{
"Name": "SmartCash",
"Symbol": "SMART",
"Rank": "114",
"USD Price": "0.4110830000",
"ZAR Price": "5.0753322555",
"Change 1h": "-1.85",
"Change 24h": "0.0400000000",
"Volume 24h": "681675"
},
{
"Name": "Centra",
"Symbol": "CTR",
"Rank": "115",
"USD Price": "3.3490300000",
"ZAR Price": "41.3479515904",
"Change 1h": "-2.18",
"Change 24h": "-15.0700000000",
"Volume 24h": "21111500"
},
{
"Name": "Monaco",
"Symbol": "MCO",
"Rank": "116",
"USD Price": "17.0742000000",
"ZAR Price": "210.8022905270",
"Change 1h": "0.7",
"Change 24h": "6.1200000000",
"Volume 24h": "48440200"
},
{
"Name": "Einsteinium",
"Symbol": "EMC2",
"Rank": "117",
"USD Price": "1.0048300000",
"ZAR Price": "12.4058793730",
"Change 1h": "2.45",
"Change 24h": "-6.8700000000",
"Volume 24h": "14997000"
},
{
"Name": "DigitalNote",
"Symbol": "XDN",
"Rank": "118",
"USD Price": "0.0315409000",
"ZAR Price": "0.3894117420",
"Change 1h": "11.59",
"Change 24h": "15.1400000000",
"Volume 24h": "20931800"
},
{
"Name": "AirSwap",
"Symbol": "AST",
"Rank": "119",
"USD Price": "1.4181400000",
"ZAR Price": "17.5087067206",
"Change 1h": "6.76",
"Change 24h": "112.4200000000",
"Volume 24h": "109355000"
},
{
"Name": "NAV Coin",
"Symbol": "NAV",
"Rank": "120",
"USD Price": "3.3782800000",
"ZAR Price": "41.7090793152",
"Change 1h": "2.07",
"Change 24h": "-11.5100000000",
"Volume 24h": "12034400"
},
{
"Name": "Achain",
"Symbol": "ACT",
"Rank": "121",
"USD Price": "0.6990330000",
"ZAR Price": "8.6304340792",
"Change 1h": "0.17",
"Change 24h": "21.9300000000",
"Volume 24h": "27006300"
},
{
"Name": "Red Pulse",
"Symbol": "RPX",
"Rank": "122",
"USD Price": "0.3805360000",
"ZAR Price": "4.6981914484",
"Change 1h": "0.62",
"Change 24h": "0.2800000000",
"Volume 24h": "10742300"
},
{
"Name": "Ripio Credit Network",
"Symbol": "RCN",
"Rank": "123",
"USD Price": "0.4218840000",
"ZAR Price": "5.2086840693",
"Change 1h": "0.05",
"Change 24h": "-9.2700000000",
"Volume 24h": "43409300"
},
{
"Name": "Edgeless",
"Symbol": "EDG",
"Rank": "124",
"USD Price": "2.5020700000",
"ZAR Price": "30.8911742313",
"Change 1h": "1.39",
"Change 24h": "-4.4400000000",
"Volume 24h": "12282700"
},
{
"Name": "iExec RLC",
"Symbol": "RLC",
"Rank": "125",
"USD Price": "2.5859200000",
"ZAR Price": "31.9264070422",
"Change 1h": "-2.51",
"Change 24h": "8.3200000000",
"Volume 24h": "7572870"
},
{
"Name": "DeepBrain Chain",
"Symbol": "DBC",
"Rank": "126",
"USD Price": "0.2246590000",
"ZAR Price": "2.7736955048",
"Change 1h": "-0.14",
"Change 24h": "37.7700000000",
"Volume 24h": "24933800"
},
{
"Name": "BLOCKv",
"Symbol": "VEE",
"Rank": "127",
"USD Price": "0.1453040000",
"ZAR Price": "1.7939590741",
"Change 1h": "0.81",
"Change 24h": "16.5700000000",
"Volume 24h": "5245530"
},
{
"Name": "Medibloc",
"Symbol": "MED",
"Rank": "128",
"USD Price": "0.0647020000",
"ZAR Price": "0.7988268734",
"Change 1h": "-0.09",
"Change 24h": "45.7400000000",
"Volume 24h": "15766000"
},
{
"Name": "Metal",
"Symbol": "MTL",
"Rank": "129",
"USD Price": "9.9326100000",
"ZAR Price": "122.6304564150",
"Change 1h": "1.99",
"Change 24h": "-2.1200000000",
"Volume 24h": "27049800"
},
{
"Name": "Experience Points",
"Symbol": "XP",
"Rank": "129",
"USD Price": "0.0006088890",
"ZAR Price": "0.0075363836",
"Change 1h": "13.37",
"Change 24h": "62.0900000000",
"Volume 24h": "2984260"
},
{
"Name": "Streamr DATAcoin",
"Symbol": "DATA",
"Rank": "130",
"USD Price": "0.2776500000",
"ZAR Price": "3.4279354795",
"Change 1h": "0.88",
"Change 24h": "-6.2500000000",
"Volume 24h": "14745000"
},
{
"Name": "XPlay",
"Symbol": "XPA",
"Rank": "131",
"USD Price": "0.1864170000",
"ZAR Price": "2.3015503270",
"Change 1h": "0.98",
"Change 24h": "30.9600000000",
"Volume 24h": "530481"
},
{
"Name": "Aragon",
"Symbol": "ANT",
"Rank": "132",
"USD Price": "5.7362200000",
"ZAR Price": "70.8207889663",
"Change 1h": "1.72",
"Change 24h": "-7.8300000000",
"Volume 24h": "2637840"
},
{
"Name": "Bread",
"Symbol": "BRD",
"Rank": "133",
"USD Price": "3.0517600000",
"ZAR Price": "37.6777827447",
"Change 1h": "1.22",
"Change 24h": "23.2100000000",
"Volume 24h": "45054600"
},
{
"Name": "CyberMiles",
"Symbol": "CMT",
"Rank": "134",
"USD Price": "0.4172730000",
"ZAR Price": "5.1517555244",
"Change 1h": "-1.31",
"Change 24h": "-18.9900000000",
"Volume 24h": "42707300"
},
{
"Name": "SONM",
"Symbol": "SNM",
"Rank": "135",
"USD Price": "0.4985860000",
"ZAR Price": "6.1556659067",
"Change 1h": "4.12",
"Change 24h": "8.2900000000",
"Volume 24h": "16465300"
},
{
"Name": "Metaverse ETP",
"Symbol": "ETP",
"Rank": "136",
"USD Price": "4.8330400000",
"ZAR Price": "59.6699056009",
"Change 1h": "2.95",
"Change 24h": "2.0200000000",
"Volume 24h": "49278700"
},
{
"Name": "Decentraland",
"Symbol": "MANA",
"Rank": "137",
"USD Price": "0.1712520000",
"ZAR Price": "2.1143194912",
"Change 1h": "-0.07",
"Change 24h": "-10.1600000000",
"Volume 24h": "53534000"
},
{
"Name": "Electra",
"Symbol": "ECA",
"Rank": "138",
"USD Price": "0.0077191100",
"ZAR Price": "0.0953020387",
"Change 1h": "0.29",
"Change 24h": "10.3600000000",
"Volume 24h": "668865"
},
{
"Name": "PayPie",
"Symbol": "PPP",
"Rank": "139",
"USD Price": "2.0644500000",
"ZAR Price": "25.4882096191",
"Change 1h": "1.81",
"Change 24h": "-2.1000000000",
"Volume 24h": "145438"
},
{
"Name": "district0x",
"Symbol": "DNT",
"Rank": "140",
"USD Price": "0.2764410000",
"ZAR Price": "3.4130088669",
"Change 1h": "3.28",
"Change 24h": "18.5700000000",
"Volume 24h": "23204300"
},
{
"Name": "IoT Chain",
"Symbol": "ITC",
"Rank": "141",
"USD Price": "4.3013600000",
"ZAR Price": "53.1056529959",
"Change 1h": "2.19",
"Change 24h": "-29.1000000000",
"Volume 24h": "62006000"
},
{
"Name": "Etherparty",
"Symbol": "FUEL",
"Rank": "142",
"USD Price": "0.3332380000",
"ZAR Price": "4.1142386578",
"Change 1h": "4.15",
"Change 24h": "-15.9700000000",
"Volume 24h": "19449700"
},
{
"Name": "DECENT",
"Symbol": "DCT",
"Rank": "143",
"USD Price": "3.1394700000",
"ZAR Price": "38.7606720691",
"Change 1h": "-2.06",
"Change 24h": "19.0900000000",
"Volume 24h": "7374230"
},
{
"Name": "AdEx",
"Symbol": "ADX",
"Rank": "144",
"USD Price": "2.6730300000",
"ZAR Price": "33.0018886184",
"Change 1h": "2.79",
"Change 24h": "-6.4100000000",
"Volume 24h": "22070200"
},
{
"Name": "BridgeCoin",
"Symbol": "BCO",
"Rank": "145",
"USD Price": "5.9095500000",
"ZAR Price": "72.9607639589",
"Change 1h": "-4.92",
"Change 24h": "-14.5000000000",
"Volume 24h": "350401"
},
{
"Name": "Particl",
"Symbol": "PART",
"Rank": "146",
"USD Price": "19.8776000000",
"ZAR Price": "245.4137593670",
"Change 1h": "0.53",
"Change 24h": "-4.1800000000",
"Volume 24h": "668807"
},
{
"Name": "Pillar",
"Symbol": "PLR",
"Rank": "147",
"USD Price": "0.6521220000",
"ZAR Price": "8.0512592861",
"Change 1h": "-0.83",
"Change 24h": "17.3400000000",
"Volume 24h": "290434"
},
{
"Name": "Simple Token",
"Symbol": "ST",
"Rank": "148",
"USD Price": "0.7294690000",
"ZAR Price": "9.0062044528",
"Change 1h": "-1.09",
"Change 24h": "7.8400000000",
"Volume 24h": "23906400"
},
{
"Name": "ZenCash",
"Symbol": "ZEN",
"Rank": "149",
"USD Price": "49.4981000000",
"ZAR Price": "611.1157686310",
"Change 1h": "2.99",
"Change 24h": "-6.3400000000",
"Volume 24h": "5927070"
},
{
"Name": "Emercoin",
"Symbol": "EMC",
"Rank": "150",
"USD Price": "3.4869100000",
"ZAR Price": "43.0502521268",
"Change 1h": "4.66",
"Change 24h": "3.1700000000",
"Volume 24h": "3496510"
},
{
"Name": "Mooncoin",
"Symbol": "MOON",
"Rank": "151",
"USD Price": "0.0006372820",
"ZAR Price": "0.0078680410",
"Change 1h": "9.78",
"Change 24h": "30.2300000000",
"Volume 24h": "3183600"
},
{
"Name": "FirstBlood",
"Symbol": "1ST",
"Rank": "152",
"USD Price": "1.6567300000",
"ZAR Price": "20.4543977923",
"Change 1h": "-5.68",
"Change 24h": "-10.3500000000",
"Volume 24h": "16857400"
},
{
"Name": "Melon",
"Symbol": "MLN",
"Rank": "153",
"USD Price": "235.4270000000",
"ZAR Price": "2906.6398924700",
"Change 1h": "-1.1",
"Change 24h": "-7.7800000000",
"Volume 24h": "2810380"
},
{
"Name": "Peercoin",
"Symbol": "PPC",
"Rank": "154",
"USD Price": "5.6590800000",
"ZAR Price": "69.8683994728",
"Change 1h": "1.97",
"Change 24h": "2.5000000000",
"Volume 24h": "1997610"
},
{
"Name": "Groestlcoin",
"Symbol": "GRS",
"Rank": "155",
"USD Price": "1.9729400000",
"ZAR Price": "24.3584045562",
"Change 1h": "-0.24",
"Change 24h": "-0.6400000000",
"Volume 24h": "12185200"
},
{
"Name": "Ambrosus",
"Symbol": "AMB",
"Rank": "156",
"USD Price": "0.9350870000",
"ZAR Price": "11.5448150685",
"Change 1h": "3.36",
"Change 24h": "6.8600000000",
"Volume 24h": "7818050"
},
{
"Name": "WaBi",
"Symbol": "WABI",
"Rank": "157",
"USD Price": "2.9602800000",
"ZAR Price": "36.5483480692",
"Change 1h": "0.88",
"Change 24h": "6.3200000000",
"Volume 24h": "23867100"
},
{
"Name": "SIRIN LABS Token",
"Symbol": "SRN",
"Rank": "158",
"USD Price": "1.3467200000",
"ZAR Price": "16.6269377598",
"Change 1h": "-1.4",
"Change 24h": "8.9000000000",
"Volume 24h": "3547070"
},
{
"Name": "Burst",
"Symbol": "BURST",
"Rank": "159",
"USD Price": "0.0739561000",
"ZAR Price": "0.9130802778",
"Change 1h": "5.67",
"Change 24h": "9.3200000000",
"Volume 24h": "14148700"
},
{
"Name": "LBRY Credits",
"Symbol": "LBC",
"Rank": "160",
"USD Price": "1.0102300000",
"ZAR Price": "12.4725491068",
"Change 1h": "2.27",
"Change 24h": "1.6500000000",
"Volume 24h": "13075800"
},
{
"Name": "MobileGo",
"Symbol": "MGO",
"Rank": "161",
"USD Price": "1.3093800000",
"ZAR Price": "16.1659288969",
"Change 1h": "0.49",
"Change 24h": "14.3100000000",
"Volume 24h": "534512"
},
{
"Name": "HempCoin",
"Symbol": "THC",
"Rank": "162",
"USD Price": "0.5567830000",
"ZAR Price": "6.8741804434",
"Change 1h": "-2.3",
"Change 24h": "0.3000000000",
"Volume 24h": "11263200"
},
{
"Name": "CoinDash",
"Symbol": "CDT",
"Rank": "163",
"USD Price": "0.2267860000",
"ZAR Price": "2.7999559721",
"Change 1h": "3.71",
"Change 24h": "1.2800000000",
"Volume 24h": "21114400"
},
{
"Name": "UTRUST",
"Symbol": "UTK",
"Rank": "164",
"USD Price": "0.7168920000",
"ZAR Price": "8.8509257043",
"Change 1h": "-2.21",
"Change 24h": "-1.6000000000",
"Volume 24h": "6553070"
},
{
"Name": "Rise",
"Symbol": "RISE",
"Rank": "165",
"USD Price": "1.0880800000",
"ZAR Price": "13.4337044358",
"Change 1h": "0.59",
"Change 24h": "-6.4800000000",
"Volume 24h": "9083980"
},
{
"Name": "Cofound.it",
"Symbol": "CFI",
"Rank": "166",
"USD Price": "0.3786910000",
"ZAR Price": "4.6754126227",
"Change 1h": "-1.46",
"Change 24h": "-13.9400000000",
"Volume 24h": "7991240"
},
{
"Name": "Eidoo",
"Symbol": "EDO",
"Rank": "167",
"USD Price": "5.4250500000",
"ZAR Price": "66.9790072874",
"Change 1h": "1.28",
"Change 24h": "5.1900000000",
"Volume 24h": "21517600"
},
{
"Name": "Wings",
"Symbol": "WINGS",
"Rank": "168",
"USD Price": "1.3662200000",
"ZAR Price": "16.8676895763",
"Change 1h": "2.41",
"Change 24h": "-4.1000000000",
"Volume 24h": "6511730"
},
{
"Name": "Tierion",
"Symbol": "TNT",
"Rank": "169",
"USD Price": "0.2815880000",
"ZAR Price": "3.4765550002",
"Change 1h": "0.53",
"Change 24h": "-10.7300000000",
"Volume 24h": "14010200"
},
{
"Name": "Modum",
"Symbol": "MOD",
"Rank": "170",
"USD Price": "6.6032700000",
"ZAR Price": "81.5256024277",
"Change 1h": "2.82",
"Change 24h": "-2.0300000000",
"Volume 24h": "7871980"
},
{
"Name": "CloakCoin",
"Symbol": "CLOAK",
"Rank": "171",
"USD Price": "23.7481000000",
"ZAR Price": "293.1999083810",
"Change 1h": "0.88",
"Change 24h": "-11.7900000000",
"Volume 24h": "2991920"
},
{
"Name": "Voxels",
"Symbol": "VOX",
"Rank": "172",
"USD Price": "0.5670680000",
"ZAR Price": "7.0011615938",
"Change 1h": "1.12",
"Change 24h": "-12.0500000000",
"Volume 24h": "19241200"
},
{
"Name": "Viacoin",
"Symbol": "VIA",
"Rank": "173",
"USD Price": "5.1879900000",
"ZAR Price": "64.0522059735",
"Change 1h": "4.39",
"Change 24h": "-4.1400000000",
"Volume 24h": "3978470"
},
{
"Name": "YOYOW",
"Symbol": "YOYOW",
"Rank": "174",
"USD Price": "0.5141760000",
"ZAR Price": "6.3481438975",
"Change 1h": "-4.42",
"Change 24h": "24.4600000000",
"Volume 24h": "42602700"
},
{
"Name": "Asch",
"Symbol": "XAS",
"Rank": "175",
"USD Price": "1.2873800000",
"ZAR Price": "15.8943114629",
"Change 1h": "0.51",
"Change 24h": "3.8200000000",
"Volume 24h": "3899850"
},
{
"Name": "Ink",
"Symbol": "INK",
"Rank": "176",
"USD Price": "0.6576150000",
"ZAR Price": "8.1190772209",
"Change 1h": "0.96",
"Change 24h": "9.5400000000",
"Volume 24h": "114957000"
},
{
"Name": "SpankChain",
"Symbol": "SPANK",
"Rank": "177",
"USD Price": "0.3865960000",
"ZAR Price": "4.7730097052",
"Change 1h": "0.31",
"Change 24h": "-23.9200000000",
"Volume 24h": "1353540"
},
{
"Name": "Delphy",
"Symbol": "DPY",
"Rank": "178",
"USD Price": "3.8711900000",
"ZAR Price": "47.7946679239",
"Change 1h": "0.38",
"Change 24h": "-13.6200000000",
"Volume 24h": "334383"
},
{
"Name": "Counterparty",
"Symbol": "XCP",
"Rank": "179",
"USD Price": "43.2277000000",
"ZAR Price": "533.6998614420",
"Change 1h": "-1.16",
"Change 24h": "-7.4600000000",
"Volume 24h": "4231990"
},
{
"Name": "Quantum Resistant Ledger",
"Symbol": "QRL",
"Rank": "180",
"USD Price": "2.1620100000",
"ZAR Price": "26.6927094765",
"Change 1h": "1.63",
"Change 24h": "-9.3500000000",
"Volume 24h": "1557500"
},
{
"Name": "Agoras Tokens",
"Symbol": "AGRS",
"Rank": "181",
"USD Price": "2.6402800000",
"ZAR Price": "32.5975490292",
"Change 1h": "2.1",
"Change 24h": "-9.9100000000",
"Volume 24h": "783787"
},
{
"Name": "Presearch",
"Symbol": "PRE",
"Rank": "182",
"USD Price": "0.7151330000",
"ZAR Price": "8.8292086559",
"Change 1h": "-2.46",
"Change 24h": "6.1800000000",
"Volume 24h": "144986"
},
{
"Name": "Unikoin Gold",
"Symbol": "UKG",
"Rank": "183",
"USD Price": "0.8228850000",
"ZAR Price": "10.1595414626",
"Change 1h": "-1.7",
"Change 24h": "-12.0600000000",
"Volume 24h": "7063880"
},
{
"Name": "Wagerr",
"Symbol": "WGR",
"Rank": "184",
"USD Price": "0.6020170000",
"ZAR Price": "7.4326505802",
"Change 1h": "-0.94",
"Change 24h": "-0.0400000000",
"Volume 24h": "577151"
},
{
"Name": "SaluS",
"Symbol": "SLS",
"Rank": "185",
"USD Price": "108.4870000000",
"ZAR Price": "1339.4072982900",
"Change 1h": "-0.09",
"Change 24h": "22.2800000000",
"Volume 24h": "12129600"
},
{
"Name": "Cobinhood",
"Symbol": "COB",
"Rank": "186",
"USD Price": "0.3105910000",
"ZAR Price": "3.8346332020",
"Change 1h": "0.16",
"Change 24h": "6.3900000000",
"Volume 24h": "93770.1"
},
{
"Name": "Aeon",
"Symbol": "AEON",
"Rank": "187",
"USD Price": "7.2091300000",
"ZAR Price": "89.0056996351",
"Change 1h": "10.71",
"Change 24h": "9.8300000000",
"Volume 24h": "1618760"
},
{
"Name": "ATMChain",
"Symbol": "ATM",
"Rank": "188",
"USD Price": "0.0211924000",
"ZAR Price": "0.2616466049",
"Change 1h": "3.07",
"Change 24h": "9.5600000000",
"Volume 24h": "144679"
},
{
"Name": "Feathercoin",
"Symbol": "FTC",
"Rank": "189",
"USD Price": "0.5516930000",
"ZAR Price": "6.8113380462",
"Change 1h": "-2.79",
"Change 24h": "-7.3200000000",
"Volume 24h": "4394270"
},
{
"Name": "Gulden",
"Symbol": "NLG",
"Rank": "190",
"USD Price": "0.2625480000",
"ZAR Price": "3.2414824574",
"Change 1h": "0.27",
"Change 24h": "-0.7800000000",
"Volume 24h": "1232290"
},
{
"Name": "Shift",
"Symbol": "SHIFT",
"Rank": "191",
"USD Price": "8.6285500000",
"ZAR Price": "106.5302095520",
"Change 1h": "3.82",
"Change 24h": "-4.7300000000",
"Volume 24h": "1857460"
},
{
"Name": "Monetha",
"Symbol": "MTH",
"Rank": "192",
"USD Price": "0.4600200000",
"ZAR Price": "5.6795205449",
"Change 1h": "6.49",
"Change 24h": "9.6900000000",
"Volume 24h": "18227000"
},
{
"Name": "Zeusshield",
"Symbol": "ZSC",
"Rank": "193",
"USD Price": "0.0853145000",
"ZAR Price": "1.0533138897",
"Change 1h": "1.66",
"Change 24h": "56.4500000000",
"Volume 24h": "14649300"
},
{
"Name": "Matchpool",
"Symbol": "GUP",
"Rank": "194",
"USD Price": "1.3001400000",
"ZAR Price": "16.0518495746",
"Change 1h": "0.05",
"Change 24h": "-6.1400000000",
"Volume 24h": "13444600"
},
{
"Name": "Neblio",
"Symbol": "NEBL",
"Rank": "195",
"USD Price": "7.5150400000",
"ZAR Price": "92.7825400549",
"Change 1h": "2.66",
"Change 24h": "-7.2000000000",
"Volume 24h": "3291580"
},
{
"Name": "Mercury",
"Symbol": "MER",
"Rank": "196",
"USD Price": "0.9530850000",
"ZAR Price": "11.7670228220",
"Change 1h": "0.9",
"Change 24h": "-12.5000000000",
"Volume 24h": "4222090"
},
{
"Name": "Grid+",
"Symbol": "GRID",
"Rank": "197",
"USD Price": "2.3979200000",
"ZAR Price": "29.6053126062",
"Change 1h": "1.13",
"Change 24h": "62.3300000000",
"Volume 24h": "172055"
},
{
"Name": "Viberate",
"Symbol": "VIB",
"Rank": "198",
"USD Price": "0.5727370000",
"ZAR Price": "7.0711524680",
"Change 1h": "4.26",
"Change 24h": "-15.2300000000",
"Volume 24h": "19025500"
},
{
"Name": "Paypex",
"Symbol": "PAYX",
"Rank": "199",
"USD Price": "1.3510400000",
"ZAR Price": "16.6802735469",
"Change 1h": "1.16",
"Change 24h": "2.4000000000",
"Volume 24h": "4663.38"
},
{
"Name": "Pura",
"Symbol": "PURA",
"Rank": "200",
"USD Price": "0.5213920000",
"ZAR Price": "6.4372344158",
"Change 1h": "-1.48",
"Change 24h": "-1.6800000000",
"Volume 24h": "351603"
},
{
"Name": "Gifto",
"Symbol": "GTO",
"Rank": "201",
"USD Price": "0.5683580000",
"ZAR Price": "7.0170882524",
"Change 1h": "-0.03",
"Change 24h": "-19.8900000000",
"Volume 24h": "30350700"
},
{
"Name": "Humaniq",
"Symbol": "HMQ",
"Rank": "202",
"USD Price": "0.5496320000",
"ZAR Price": "6.7858924311",
"Change 1h": "3.82",
"Change 24h": "-2.1100000000",
"Volume 24h": "9034520"
},
{
"Name": "Blocktix",
"Symbol": "TIX",
"Rank": "203",
"USD Price": "2.2036400000",
"ZAR Price": "27.2066837391",
"Change 1h": "3.71",
"Change 24h": "12.6100000000",
"Volume 24h": "21167000"
},
{
"Name": "Nuls",
"Symbol": "NULS",
"Rank": "204",
"USD Price": "3.7231500000",
"ZAR Price": "45.9669295181",
"Change 1h": "2.8",
"Change 24h": "-16.3800000000",
"Volume 24h": "17343400"
},
{
"Name": "Dynamic Trading Rights",
"Symbol": "DTR",
"Rank": "205",
"USD Price": "0.0880338000",
"ZAR Price": "1.0868870391",
"Change 1h": "4.47",
"Change 24h": "21.2800000000",
"Volume 24h": "150240"
},
{
"Name": "Aeron",
"Symbol": "ARN",
"Rank": "206",
"USD Price": "6.5745300000",
"ZAR Price": "81.1707712889",
"Change 1h": "-11.4",
"Change 24h": "367.8500000000",
"Volume 24h": "439949000"
},
{
"Name": "Spectrecoin",
"Symbol": "XSPEC",
"Rank": "207",
"USD Price": "4.1104700000",
"ZAR Price": "50.7488779061",
"Change 1h": "-7.75",
"Change 24h": "-8.2500000000",
"Volume 24h": "1189770"
},
{
"Name": "Agrello",
"Symbol": "DLT",
"Rank": "208",
"USD Price": "0.9867870000",
"ZAR Price": "12.1831160384",
"Change 1h": "0.62",
"Change 24h": "-6.7400000000",
"Volume 24h": "14121300"
},
{
"Name": "Lunyr",
"Symbol": "LUN",
"Rank": "209",
"USD Price": "36.3356000000",
"ZAR Price": "448.6082924930",
"Change 1h": "7.25",
"Change 24h": "37.4600000000",
"Volume 24h": "10193900"
},
{
"Name": "SHIELD",
"Symbol": "XSH",
"Rank": "210",
"USD Price": "0.1746130000",
"ZAR Price": "2.1558152274",
"Change 1h": "1.99",
"Change 24h": "31.1700000000",
"Volume 24h": "951021"
},
{
"Name": "Flash",
"Symbol": "FLASH",
"Rank": "211",
"USD Price": "0.0923985000",
"ZAR Price": "1.1407747034",
"Change 1h": "-2.86",
"Change 24h": "62.1500000000",
"Volume 24h": "1717590"
},
{
"Name": "Datum",
"Symbol": "DAT",
"Rank": "212",
"USD Price": "0.1086920000",
"ZAR Price": "1.3419382789",
"Change 1h": "0.42",
"Change 24h": "33.7200000000",
"Volume 24h": "8665510"
},
{
"Name": "Propy",
"Symbol": "PRO",
"Rank": "213",
"USD Price": "4.9163300000",
"ZAR Price": "60.6982245135",
"Change 1h": "2.29",
"Change 24h": "26.8900000000",
"Volume 24h": "2315620"
},
{
"Name": "TokenCard",
"Symbol": "TKN",
"Rank": "214",
"USD Price": "3.4365900000",
"ZAR Price": "42.4289889777",
"Change 1h": "-0.3",
"Change 24h": "26.8900000000",
"Volume 24h": "645055"
},
{
"Name": "NoLimitCoin",
"Symbol": "NLC2",
"Rank": "215",
"USD Price": "0.3938650000",
"ZAR Price": "4.8627545747",
"Change 1h": "-7.03",
"Change 24h": "15.9600000000",
"Volume 24h": "1082120"
},
{
"Name": "LoMoCoin",
"Symbol": "LMC",
"Rank": "216",
"USD Price": "0.3530440000",
"ZAR Price": "4.3587684259",
"Change 1h": "9.64",
"Change 24h": "62.9600000000",
"Volume 24h": "10510000"
},
{
"Name": "Genesis Vision",
"Symbol": "GVT",
"Rank": "217",
"USD Price": "20.9469000000",
"ZAR Price": "258.6156012840",
"Change 1h": "0.54",
"Change 24h": "24.6600000000",
"Volume 24h": "12940200"
},
{
"Name": "PotCoin",
"Symbol": "POT",
"Rank": "218",
"USD Price": "0.3546040000",
"ZAR Price": "4.3780285712",
"Change 1h": "0.93",
"Change 24h": "-0.5700000000",
"Volume 24h": "5002040"
},
{
"Name": "bitCNY",
"Symbol": "BITCNY",
"Rank": "219",
"USD Price": "0.1370180000",
"ZAR Price": "1.6916580714",
"Change 1h": "0.16",
"Change 24h": "-1.2400000000",
"Volume 24h": "54921800"
},
{
"Name": "Moeda Loyalty Points",
"Symbol": "MDA",
"Rank": "220",
"USD Price": "3.8276900000",
"ZAR Price": "47.2576061794",
"Change 1h": "-2.48",
"Change 24h": "9.0300000000",
"Volume 24h": "12377500"
},
{
"Name": "Synereo",
"Symbol": "AMP",
"Rank": "221",
"USD Price": "0.9062390000",
"ZAR Price": "11.1886505350",
"Change 1h": "-1.23",
"Change 24h": "-4.5500000000",
"Volume 24h": "8245520"
},
{
"Name": "BlackCoin",
"Symbol": "BLK",
"Rank": "222",
"USD Price": "0.9703080000",
"ZAR Price": "11.9796622341",
"Change 1h": "-2.92",
"Change 24h": "1.9400000000",
"Volume 24h": "38877700"
},
{
"Name": "WeTrust",
"Symbol": "TRST",
"Rank": "223",
"USD Price": "0.7940140000",
"ZAR Price": "9.8030929655",
"Change 1h": "-0.75",
"Change 24h": "-10.3500000000",
"Volume 24h": "2167060"
},
{
"Name": "SIBCoin",
"Symbol": "SIB",
"Rank": "224",
"USD Price": "4.4888700000",
"ZAR Price": "55.4206977709",
"Change 1h": "1.29",
"Change 24h": "-5.7900000000",
"Volume 24h": "1020360"
},
{
"Name": "MinexCoin",
"Symbol": "MNX",
"Rank": "225",
"USD Price": "24.0252000000",
"ZAR Price": "296.6210534240",
"Change 1h": "0.3",
"Change 24h": "3.2700000000",
"Volume 24h": "132563"
},
{
"Name": "Peerplays",
"Symbol": "PPY",
"Rank": "226",
"USD Price": "18.1497000000",
"ZAR Price": "224.0806791760",
"Change 1h": "-14.15",
"Change 24h": "-8.8500000000",
"Volume 24h": "9966.95"
},
{
"Name": "Namecoin",
"Symbol": "NMC",
"Rank": "227",
"USD Price": "4.8511600000",
"ZAR Price": "59.8936195965",
"Change 1h": "-0.07",
"Change 24h": "4.7000000000",
"Volume 24h": "598355"
},
{
"Name": "adToken",
"Symbol": "ADT",
"Rank": "228",
"USD Price": "0.1171620000",
"ZAR Price": "1.4465109910",
"Change 1h": "0.46",
"Change 24h": "-13.2600000000",
"Volume 24h": "3459740"
},
{
"Name": "Diamond",
"Symbol": "DMD",
"Rank": "229",
"USD Price": "26.7705000000",
"ZAR Price": "330.5152053140",
"Change 1h": "0.14",
"Change 24h": "-7.7600000000",
"Volume 24h": "898248"
},
{
"Name": "I/O Coin",
"Symbol": "IOC",
"Rank": "230",
"USD Price": "4.1651900000",
"ZAR Price": "51.4244645419",
"Change 1h": "2.01",
"Change 24h": "-2.6900000000",
"Volume 24h": "993424"
},
{
"Name": "Pascal Coin",
"Symbol": "PASC",
"Rank": "231",
"USD Price": "4.0753000000",
"ZAR Price": "50.3146603991",
"Change 1h": "-1.72",
"Change 24h": "-7.9200000000",
"Volume 24h": "2201650"
},
{
"Name": "LAToken",
"Symbol": "LA",
"Rank": "232",
"USD Price": "0.8700770000",
"ZAR Price": "10.7421855510",
"Change 1h": "-0.09",
"Change 24h": "15.4500000000",
"Volume 24h": "2332390"
},
{
"Name": "Elastic",
"Symbol": "XEL",
"Rank": "233",
"USD Price": "0.7582630000",
"ZAR Price": "9.3617022890",
"Change 1h": "-1.4",
"Change 24h": "-8.4000000000",
"Volume 24h": "2653600"
},
{
"Name": "Crown",
"Symbol": "CRW",
"Rank": "234",
"USD Price": "3.9803500000",
"ZAR Price": "49.1423842464",
"Change 1h": "14.33",
"Change 24h": "5.7100000000",
"Volume 24h": "798808"
},
{
"Name": "Loopring",
"Symbol": "LRC",
"Rank": "235",
"USD Price": "1.0536400000",
"ZAR Price": "13.0084996891",
"Change 1h": "4.36",
"Change 24h": "60.3100000000",
"Volume 24h": "52197100"
},
{
"Name": "Rivetz",
"Symbol": "RVT",
"Rank": "236",
"USD Price": "2.4875900000",
"ZAR Price": "30.7124005747",
"Change 1h": "-1.06",
"Change 24h": "46.2000000000",
"Volume 24h": "477307"
},
{
"Name": "TaaS",
"Symbol": "TAAS",
"Rank": "237",
"USD Price": "7.8682000000",
"ZAR Price": "97.1427406454",
"Change 1h": "1.59",
"Change 24h": "2.4300000000",
"Volume 24h": "632445"
},
{
"Name": "Decision Token",
"Symbol": "HST",
"Rank": "238",
"USD Price": "2.0053000000",
"ZAR Price": "24.7579291091",
"Change 1h": "-1.35",
"Change 24h": "8.0900000000",
"Volume 24h": "1380880"
},
{
"Name": "VIBE",
"Symbol": "VIBE",
"Rank": "239",
"USD Price": "0.3605930000",
"ZAR Price": "4.4519702445",
"Change 1h": "-1.73",
"Change 24h": "10.7100000000",
"Volume 24h": "435137"
},
{
"Name": "KickCoin",
"Symbol": "KICK",
"Rank": "240",
"USD Price": "0.1901910000",
"ZAR Price": "2.3481450632",
"Change 1h": "3.31",
"Change 24h": "57.2400000000",
"Volume 24h": "14622500"
},
{
"Name": "Bitcore",
"Symbol": "BTX",
"Rank": "241",
"USD Price": "27.6384000000",
"ZAR Price": "341.2305130850",
"Change 1h": "2.76",
"Change 24h": "1.1600000000",
"Volume 24h": "5216660"
},
{
"Name": "FairCoin",
"Symbol": "FAIR",
"Rank": "242",
"USD Price": "1.1361000000",
"ZAR Price": "14.0265712167",
"Change 1h": "1.27",
"Change 24h": "-2.7300000000",
"Volume 24h": "230074"
},
{
"Name": "GridCoin",
"Symbol": "GRC",
"Rank": "243",
"USD Price": "0.1540240000",
"ZAR Price": "1.9016183479",
"Change 1h": "2.38",
"Change 24h": "-4.3200000000",
"Volume 24h": "984425"
},
{
"Name": "ION",
"Symbol": "ION",
"Rank": "244",
"USD Price": "3.1916400000",
"ZAR Price": "39.4047757751",
"Change 1h": "0.1",
"Change 24h": "-9.9900000000",
"Volume 24h": "797536"
},
{
"Name": "Nimiq",
"Symbol": "NET",
"Rank": "245",
"USD Price": "5.6723000000",
"ZAR Price": "70.0316168581",
"Change 1h": "1.54",
"Change 24h": "4.7800000000",
"Volume 24h": "383233"
},
{
"Name": "DomRaider",
"Symbol": "DRT",
"Rank": "246",
"USD Price": "0.0985484000",
"ZAR Price": "1.2167028879",
"Change 1h": "1.04",
"Change 24h": "14.8300000000",
"Volume 24h": "14094.2"
},
{
"Name": "Snovio",
"Symbol": "SNOV",
"Rank": "247",
"USD Price": "0.1438420000",
"ZAR Price": "1.7759088610",
"Change 1h": "6.82",
"Change 24h": "-15.1700000000",
"Volume 24h": "4324730"
},
{
"Name": "Everex",
"Symbol": "EVX",
"Rank": "248",
"USD Price": "3.5249700000",
"ZAR Price": "43.5201502876",
"Change 1h": "3.62",
"Change 24h": "-5.7000000000",
"Volume 24h": "9871140"
},
{
"Name": "WhiteCoin",
"Symbol": "XWC",
"Rank": "249",
"USD Price": "0.2337860000",
"ZAR Price": "2.8863797011",
"Change 1h": "-0.1",
"Change 24h": "4.6200000000",
"Volume 24h": "1949740"
},
{
"Name": "MonetaryUnit",
"Symbol": "MUE",
"Rank": "250",
"USD Price": "0.4678690000",
"ZAR Price": "5.7764262376",
"Change 1h": "3.86",
"Change 24h": "-3.4500000000",
"Volume 24h": "4593020"
},
{
"Name": "iXledger",
"Symbol": "IXT",
"Rank": "251",
"USD Price": "1.5778200000",
"ZAR Price": "19.4801554415",
"Change 1h": "-4.37",
"Change 24h": "-0.8300000000",
"Volume 24h": "1630420"
},
{
"Name": "Pepe Cash",
"Symbol": "PEPECASH",
"Rank": "252",
"USD Price": "0.0797242000",
"ZAR Price": "0.9842946651",
"Change 1h": "-0.94",
"Change 24h": "-1.9300000000",
"Volume 24h": "765630"
},
{
"Name": "Bodhi",
"Symbol": "BOT",
"Rank": "253",
"USD Price": "1.3766000000",
"ZAR Price": "16.9958436202",
"Change 1h": "5.61",
"Change 24h": "21.0200000000",
"Volume 24h": "31671600"
},
{
"Name": "Mothership",
"Symbol": "MSP",
"Rank": "254",
"USD Price": "0.3890620000",
"ZAR Price": "4.8034555503",
"Change 1h": "-1.09",
"Change 24h": "-3.7500000000",
"Volume 24h": "826115"
},
{
"Name": "Jinn",
"Symbol": "JINN",
"Rank": "255",
"USD Price": "926.4780000000",
"ZAR Price": "11438.5262281000",
"Change 1h": "-0.44",
"Change 24h": "-40.9700000000",
"Volume 24h": "11117.7"
},
{
"Name": "Expanse",
"Symbol": "EXP",
"Rank": "256",
"USD Price": "6.6605800000",
"ZAR Price": "82.2331658433",
"Change 1h": "5.79",
"Change 24h": "13.7400000000",
"Volume 24h": "5213520"
},
{
"Name": "BlockMason Credit Protocol",
"Symbol": "BCPT",
"Rank": "257",
"USD Price": "1.1590000000",
"ZAR Price": "14.3093002730",
"Change 1h": "1.8",
"Change 24h": "51.0700000000",
"Volume 24h": "22823200"
},
{
"Name": "Lykke",
"Symbol": "LKK",
"Rank": "258",
"USD Price": "0.1969520000",
"ZAR Price": "2.4316180391",
"Change 1h": "-0.36",
"Change 24h": "-6.8800000000",
"Volume 24h": "45097.1"
},
{
"Name": "ColossusCoinXT",
"Symbol": "COLX",
"Rank": "259",
"USD Price": "0.0129176000",
"ZAR Price": "0.1594838802",
"Change 1h": "-0.71",
"Change 24h": "17.0500000000",
"Volume 24h": "637903"
},
{
"Name": "Worldcore",
"Symbol": "WRC",
"Rank": "260",
"USD Price": "0.2887840000",
"ZAR Price": "3.5653985936",
"Change 1h": "3.31",
"Change 24h": "4.7300000000",
"Volume 24h": "690786"
},
{
"Name": "HEAT",
"Symbol": "HEAT",
"Rank": "261",
"USD Price": "1.6012000000",
"ZAR Price": "19.7688106964",
"Change 1h": "-3.46",
"Change 24h": "-9.6400000000",
"Volume 24h": "71314.6"
},
{
"Name": "GeoCoin",
"Symbol": "GEO",
"Rank": "262",
"USD Price": "14.7781000000",
"ZAR Price": "182.4540727910",
"Change 1h": "-7.68",
"Change 24h": "-9.1000000000",
"Volume 24h": "13812200"
},
{
"Name": "Oyster Pearl",
"Symbol": "PRL",
"Rank": "263",
"USD Price": "1.5588000000",
"ZAR Price": "19.2453298236",
"Change 1h": "3.7",
"Change 24h": "-6.8900000000",
"Volume 24h": "6663280"
},
{
"Name": "Omni",
"Symbol": "OMNI",
"Rank": "264",
"USD Price": "88.3533000000",
"ZAR Price": "1090.8316650700",
"Change 1h": "1.38",
"Change 24h": "-9.3500000000",
"Volume 24h": "1804010"
},
{
"Name": "Polybius",
"Symbol": "PLBT",
"Rank": "265",
"USD Price": "12.9361000000",
"ZAR Price": "159.7122858170",
"Change 1h": "-0.71",
"Change 24h": "22.6800000000",
"Volume 24h": "1685850"
},
{
"Name": "Elixir",
"Symbol": "ELIX",
"Rank": "266",
"USD Price": "1.6386300000",
"ZAR Price": "20.2309307216",
"Change 1h": "-6.1",
"Change 24h": "78.7100000000",
"Volume 24h": "3805190"
},
{
"Name": "Stox",
"Symbol": "STX",
"Rank": "267",
"USD Price": "1.1475200000",
"ZAR Price": "14.1675653574",
"Change 1h": "0.98",
"Change 24h": "7.1900000000",
"Volume 24h": "2511740"
},
{
"Name": "OAX",
"Symbol": "OAX",
"Rank": "268",
"USD Price": "1.9231800000",
"ZAR Price": "23.7440553055",
"Change 1h": "20.32",
"Change 24h": "37.6900000000",
"Volume 24h": "11005100"
},
{
"Name": "OKCash",
"Symbol": "OK",
"Rank": "269",
"USD Price": "0.6522110000",
"ZAR Price": "8.0523581021",
"Change 1h": "4.17",
"Change 24h": "-3.8600000000",
"Volume 24h": "6708810"
},
{
"Name": "Golos",
"Symbol": "GOLOS",
"Rank": "270",
"USD Price": "0.3850830000",
"ZAR Price": "4.7543298335",
"Change 1h": "-1.08",
"Change 24h": "3.4500000000",
"Volume 24h": "203501"
},
{
"Name": "Rubycoin",
"Symbol": "RBY",
"Rank": "271",
"USD Price": "1.8802900000",
"ZAR Price": "23.2145247716",
"Change 1h": "4.45",
"Change 24h": "16.1500000000",
"Volume 24h": "387197"
},
{
"Name": "DecentBet",
"Symbol": "DBET",
"Rank": "272",
"USD Price": "0.5190480000",
"ZAR Price": "6.4082948129",
"Change 1h": "2.85",
"Change 24h": "-11.9300000000",
"Volume 24h": "340206"
},
{
"Name": "NeosCoin",
"Symbol": "NEOS",
"Rank": "273",
"USD Price": "12.8125000000",
"ZAR Price": "158.1862896870",
"Change 1h": "4.68",
"Change 24h": "0.2500000000",
"Volume 24h": "1240420"
},
{
"Name": "Neumark",
"Symbol": "NEU",
"Rank": "274",
"USD Price": "1.6034500000",
"ZAR Price": "19.7965897522",
"Change 1h": "-5.07",
"Change 24h": "-29.7300000000",
"Volume 24h": "716029"
},
{
"Name": "VeriCoin",
"Symbol": "VRC",
"Rank": "275",
"USD Price": "1.5018200000",
"ZAR Price": "18.5418406695",
"Change 1h": "0.22",
"Change 24h": "7.4400000000",
"Volume 24h": "5162380"
},
{
"Name": "Hive",
"Symbol": "HVN",
"Rank": "276",
"USD Price": "0.1220490000",
"ZAR Price": "1.5068471001",
"Change 1h": "2.3",
"Change 24h": "25.1600000000",
"Volume 24h": "438692"
},
{
"Name": "BitBean",
"Symbol": "BITB",
"Rank": "277",
"USD Price": "0.0197704000",
"ZAR Price": "0.2440902417",
"Change 1h": "1.35",
"Change 24h": "-5.6200000000",
"Volume 24h": "3052070"
},
{
"Name": "Nexium",
"Symbol": "NXC",
"Rank": "278",
"USD Price": "0.6807630000",
"ZAR Price": "8.4048681465",
"Change 1h": "-0.14",
"Change 24h": "-12.4000000000",
"Volume 24h": "3646090"
},
{
"Name": "BCAP",
"Symbol": "BCAP",
"Rank": "279",
"USD Price": "4.5132600000",
"ZAR Price": "55.7218227352",
"Change 1h": "1.13",
"Change 24h": "7.9400000000",
"Volume 24h": "25213.4"
},
{
"Name": "Incent",
"Symbol": "INCNT",
"Rank": "280",
"USD Price": "0.9751120000",
"ZAR Price": "12.0389736047",
"Change 1h": "-0.79",
"Change 24h": "12.4900000000",
"Volume 24h": "910588"
},
{
"Name": "SuperNET",
"Symbol": "UNITY",
"Rank": "281",
"USD Price": "54.4987000000",
"ZAR Price": "672.8544113790",
"Change 1h": "-0.44",
"Change 24h": "-58.3900000000",
"Volume 24h": "3021.41"
},
{
"Name": "NuShares",
"Symbol": "NSR",
"Rank": "282",
"USD Price": "0.0159994000",
"ZAR Price": "0.1975325443",
"Change 1h": "0.24",
"Change 24h": "31.4100000000",
"Volume 24h": "58278.5"
},
{
"Name": "FoldingCoin",
"Symbol": "FLDC",
"Rank": "283",
"USD Price": "0.0790198000",
"ZAR Price": "0.9755979687",
"Change 1h": "-0.87",
"Change 24h": "18.4400000000",
"Volume 24h": "7426790"
},
{
"Name": "Numeraire",
"Symbol": "NMR",
"Rank": "284",
"USD Price": "32.8244000000",
"ZAR Price": "405.2581500270",
"Change 1h": "2.54",
"Change 24h": "-11.2300000000",
"Volume 24h": "2679150"
},
{
"Name": "AirToken",
"Symbol": "AIR",
"Rank": "285",
"USD Price": "0.0400126000",
"ZAR Price": "0.4940054427",
"Change 1h": "-1.21",
"Change 24h": "11.3300000000",
"Volume 24h": "478432"
},
{
"Name": "Patientory",
"Symbol": "PTOY",
"Rank": "286",
"USD Price": "0.5984000000",
"ZAR Price": "7.3879942048",
"Change 1h": "-5.23",
"Change 24h": "-13.6100000000",
"Volume 24h": "5928560"
},
{
"Name": "Radium",
"Symbol": "RADS",
"Rank": "287",
"USD Price": "12.2192000000",
"ZAR Price": "150.8612613420",
"Change 1h": "2.3",
"Change 24h": "-7.0100000000",
"Volume 24h": "1931530"
},
{
"Name": "Rialto",
"Symbol": "XRL",
"Rank": "288",
"USD Price": "0.4113600000",
"ZAR Price": "5.0787521659",
"Change 1h": "-1.71",
"Change 24h": "4.0100000000",
"Volume 24h": "55513.6"
},
{
"Name": "Steem Dollars",
"Symbol": "SBD",
"Rank": "289",
"USD Price": "8.0870900000",
"ZAR Price": "99.8452106512",
"Change 1h": "-0.71",
"Change 24h": "-10.6100000000",
"Volume 24h": "2644360"
},
{
"Name": "Paragon",
"Symbol": "PRG",
"Rank": "290",
"USD Price": "0.6267020000",
"ZAR Price": "7.7374176874",
"Change 1h": "3.72",
"Change 24h": "-12.2000000000",
"Volume 24h": "87062.9"
},
{
"Name": "Global Currency Reserve",
"Symbol": "GCR",
"Rank": "291",
"USD Price": "0.3912750000",
"ZAR Price": "4.8307777949",
"Change 1h": "-1.37",
"Change 24h": "-10.1900000000",
"Volume 24h": "3734020"
},
{
"Name": "Myriad",
"Symbol": "XMY",
"Rank": "292",
"USD Price": "0.0248260000",
"ZAR Price": "0.3065079280",
"Change 1h": "4.22",
"Change 24h": "10.9900000000",
"Volume 24h": "1406560"
},
{
"Name": "ALIS",
"Symbol": "ALIS",
"Rank": "293",
"USD Price": "0.9913730000",
"ZAR Price": "12.2397359271",
"Change 1h": "-1.33",
"Change 24h": "-13.9100000000",
"Volume 24h": "470198"
},
{
"Name": "FedoraCoin",
"Symbol": "TIPS",
"Rank": "294",
"USD Price": "0.0000858535",
"ZAR Price": "0.0010599685",
"Change 1h": "-24.6",
"Change 24h": "-9.4300000000",
"Volume 24h": "53101.9"
},
{
"Name": "Phore",
"Symbol": "PHR",
"Rank": "295",
"USD Price": "4.6473300000",
"ZAR Price": "57.3770840705",
"Change 1h": "0.97",
"Change 24h": "5.6700000000",
"Volume 24h": "503907"
},
{
"Name": "Mysterium",
"Symbol": "MYST",
"Rank": "296",
"USD Price": "1.9213300000",
"ZAR Price": "23.7212147485",
"Change 1h": "0.96",
"Change 24h": "-6.2100000000",
"Volume 24h": "2553610"
},
{
"Name": "ECC",
"Symbol": "ECC",
"Rank": "297",
"USD Price": "0.0014790600",
"ZAR Price": "0.0182608401",
"Change 1h": "-8.48",
"Change 24h": "10.9000000000",
"Volume 24h": "105316"
},
{
"Name": "Stealthcoin",
"Symbol": "XST",
"Rank": "298",
"USD Price": "1.3213900000",
"ZAR Price": "16.3142073233",
"Change 1h": "9.43",
"Change 24h": "-7.8500000000",
"Volume 24h": "1003380"
},
{
"Name": "Pandacoin",
"Symbol": "PND",
"Rank": "299",
"USD Price": "0.0011099500",
"ZAR Price": "0.0137037169",
"Change 1h": "15.58",
"Change 24h": "405.8000000000",
"Volume 24h": "3769580"
},
{
"Name": "Primas",
"Symbol": "PST",
"Rank": "300",
"USD Price": "0.6982210000",
"ZAR Price": "8.6204089266",
"Change 1h": "-1.55",
"Change 24h": "-10.2900000000",
"Volume 24h": "750830"
},
{
"Name": "Zoin",
"Symbol": "ZOI",
"Rank": "301",
"USD Price": "2.2305700000",
"ZAR Price": "27.5391681708",
"Change 1h": "0.36",
"Change 24h": "-5.9100000000",
"Volume 24h": "654934"
},
{
"Name": "PoSW Coin",
"Symbol": "POSW",
"Rank": "302",
"USD Price": "0.8022420000",
"ZAR Price": "9.9046778858",
"Change 1h": "-1.7",
"Change 24h": "-7.8700000000",
"Volume 24h": "593414"
},
{
"Name": "Solaris",
"Symbol": "XLR",
"Rank": "303",
"USD Price": "38.8731000000",
"ZAR Price": "479.9368942560",
"Change 1h": "15.35",
"Change 24h": "-8.2100000000",
"Volume 24h": "1097470"
},
{
"Name": "COSS",
"Symbol": "COSS",
"Rank": "304",
"USD Price": "0.5522690000",
"ZAR Price": "6.8184494844",
"Change 1h": "-2",
"Change 24h": "0.6600000000",
"Volume 24h": "599400"
},
{
"Name": "Xenon",
"Symbol": "XNN",
"Rank": "305",
"USD Price": "0.1145190000",
"ZAR Price": "1.4138798602",
"Change 1h": "-21.91",
"Change 24h": "16.2200000000",
"Volume 24h": "5851.17"
},
{
"Name": "Databits",
"Symbol": "DTB",
"Rank": "306",
"USD Price": "1.5029200000",
"ZAR Price": "18.5554215412",
"Change 1h": "1.32",
"Change 24h": "-1.3100000000",
"Volume 24h": "517957"
},
{
"Name": "Circuits of Value",
"Symbol": "COVAL",
"Rank": "307",
"USD Price": "0.0341827000",
"ZAR Price": "0.4220280573",
"Change 1h": "1.64",
"Change 24h": "7.0900000000",
"Volume 24h": "2517880"
},
{
"Name": "Ormeus Coin",
"Symbol": "ORME",
"Rank": "308",
"USD Price": "1.9999900000",
"ZAR Price": "24.6923705375",
"Change 1h": "0.18",
"Change 24h": "-4.3000000000",
"Volume 24h": "1352380"
},
{
"Name": "Swarm City",
"Symbol": "SWT",
"Rank": "309",
"USD Price": "4.2019300000",
"ZAR Price": "51.8780656567",
"Change 1h": "2.3",
"Change 24h": "-8.2200000000",
"Volume 24h": "1609600"
},
{
"Name": "ClearPoll",
"Symbol": "POLL",
"Rank": "310",
"USD Price": "4.7879400000",
"ZAR Price": "59.1130898612",
"Change 1h": "2.93",
"Change 24h": "30.5800000000",
"Volume 24h": "1140990"
},
{
"Name": "Quantum",
"Symbol": "QAU",
"Rank": "311",
"USD Price": "0.4306050000",
"ZAR Price": "5.3163556894",
"Change 1h": "3.53",
"Change 24h": "5.1300000000",
"Volume 24h": "53955.4"
},
{
"Name": "Internet of People",
"Symbol": "IOP",
"Rank": "312",
"USD Price": "10.0655000000",
"ZAR Price": "124.2711491780",
"Change 1h": "0.57",
"Change 24h": "-5.1700000000",
"Volume 24h": "4214340"
},
{
"Name": "Musicoin",
"Symbol": "MUSIC",
"Rank": "313",
"USD Price": "0.0610147000",
"ZAR Price": "0.7533025568",
"Change 1h": "3.52",
"Change 24h": "0.5600000000",
"Volume 24h": "2530220"
},
{
"Name": "Bounty0x",
"Symbol": "BNTY",
"Rank": "314",
"USD Price": "0.2840520000",
"ZAR Price": "3.5069761528",
"Change 1h": "1.62",
"Change 24h": "5.7700000000",
"Volume 24h": "2914050"
},
{
"Name": "Waves Community Token",
"Symbol": "WCT",
"Rank": "315",
"USD Price": "3.3218500000",
"ZAR Price": "41.0123805970",
"Change 1h": "0.54",
"Change 24h": "-1.1600000000",
"Volume 24h": "47001.2"
},
{
"Name": "Wild Crypto",
"Symbol": "WILD",
"Rank": "316",
"USD Price": "1.3507900000",
"ZAR Price": "16.6771869851",
"Change 1h": "0.59",
"Change 24h": "63.4700000000",
"Volume 24h": "860567"
},
{
"Name": "Publica",
"Symbol": "PBL",
"Rank": "317",
"USD Price": "1.7537900000",
"ZAR Price": "21.6527245261",
"Change 1h": "6.51",
"Change 24h": "-9.1600000000",
"Volume 24h": "991877"
},
{
"Name": "OBITS",
"Symbol": "OBITS",
"Rank": "318",
"USD Price": "2.0737200000",
"ZAR Price": "25.6026593288",
"Change 1h": "0.65",
"Change 24h": "8.7600000000",
"Volume 24h": "69967.9"
},
{
"Name": "FlorinCoin",
"Symbol": "FLO",
"Rank": "319",
"USD Price": "0.2293960000",
"ZAR Price": "2.8321796768",
"Change 1h": "3.36",
"Change 24h": "-0.9600000000",
"Volume 24h": "708215"
},
{
"Name": "Russian Miner Coin",
"Symbol": "RMC",
"Rank": "320",
"USD Price": "21163.0000000000",
"ZAR Price": "261283.6252610000",
"Change 1h": "0.07",
"Change 24h": "9.2100000000",
"Volume 24h": "28334.8"
},
{
"Name": "Open Trading Network",
"Symbol": "OTN",
"Rank": "321",
"USD Price": "8.7536100000",
"ZAR Price": "108.0742312020",
"Change 1h": "2.56",
"Change 24h": "-1.6500000000",
"Volume 24h": "155277"
},
{
"Name": "Clams",
"Symbol": "CLAM",
"Rank": "322",
"USD Price": "11.0671000000",
"ZAR Price": "136.6371501740",
"Change 1h": "1.52",
"Change 24h": "-5.1500000000",
"Volume 24h": "1138950"
},
{
"Name": "Energycoin",
"Symbol": "ENRG",
"Rank": "323",
"USD Price": "0.2530830000",
"ZAR Price": "3.1246252295",
"Change 1h": "-3.44",
"Change 24h": "-3.3500000000",
"Volume 24h": "556155"
},
{
"Name": "SolarCoin",
"Symbol": "SLR",
"Rank": "324",
"USD Price": "0.7780800000",
"ZAR Price": "9.6063678658",
"Change 1h": "1.19",
"Change 24h": "-6.1200000000",
"Volume 24h": "453201"
},
{
"Name": "BitDice",
"Symbol": "CSNO",
"Rank": "325",
"USD Price": "0.4261870000",
"ZAR Price": "5.2618099702",
"Change 1h": "-3.29",
"Change 24h": "1.8700000000",
"Volume 24h": "26455.1"
},
{
"Name": "Lampix",
"Symbol": "PIX",
"Rank": "326",
"USD Price": "0.2365930000",
"ZAR Price": "2.9210356165",
"Change 1h": "-0.66",
"Change 24h": "28.0300000000",
"Volume 24h": "692533"
},
{
"Name": "Dovu",
"Symbol": "DOVU",
"Rank": "327",
"USD Price": "0.4622730000",
"ZAR Price": "5.7073366394",
"Change 1h": "2.95",
"Change 24h": "15.3800000000",
"Volume 24h": "154634"
},
{
"Name": "DeepOnion",
"Symbol": "ONION",
"Rank": "328",
"USD Price": "6.2410200000",
"ZAR Price": "77.0531744519",
"Change 1h": "0.51",
"Change 24h": "-11.0700000000",
"Volume 24h": "615516"
},
{
"Name": "Aventus",
"Symbol": "AVT",
"Rank": "329",
"USD Price": "4.8959500000",
"ZAR Price": "60.4466079996",
"Change 1h": "1.9",
"Change 24h": "1.9100000000",
"Volume 24h": "2621510"
},
{
"Name": "SunContract",
"Symbol": "SNC",
"Rank": "330",
"USD Price": "0.2662930000",
"ZAR Price": "3.2877191524",
"Change 1h": "3.74",
"Change 24h": "15.5300000000",
"Volume 24h": "2267890"
},
{
"Name": "Target Coin",
"Symbol": "TGT",
"Rank": "331",
"USD Price": "0.0302928000",
"ZAR Price": "0.3740023911",
"Change 1h": "3.88",
"Change 24h": "8.2300000000",
"Volume 24h": "4901.54"
},
{
"Name": "OracleChain",
"Symbol": "OCT",
"Rank": "332",
"USD Price": "0.9492050000",
"ZAR Price": "11.7191193836",
"Change 1h": "-0.05",
"Change 24h": "9.8300000000",
"Volume 24h": "214348"
},
{
"Name": "Gambit",
"Symbol": "GAM",
"Rank": "333",
"USD Price": "23.4547000000",
"ZAR Price": "289.5775195110",
"Change 1h": "-0.14",
"Change 24h": "-1.1600000000",
"Volume 24h": "111947"
},
{
"Name": "Sphere",
"Symbol": "SPHR",
"Rank": "334",
"USD Price": "9.0201100000",
"ZAR Price": "111.3645060270",
"Change 1h": "3.1",
"Change 24h": "-20.6400000000",
"Volume 24h": "5917430"
},
{
"Name": "Curecoin",
"Symbol": "CURE",
"Rank": "335",
"USD Price": "1.1610300000",
"ZAR Price": "14.3343631544",
"Change 1h": "13.65",
"Change 24h": "30.2700000000",
"Volume 24h": "2832080"
},
{
"Name": "Soarcoin",
"Symbol": "SOAR",
"Rank": "336",
"USD Price": "0.0356684000",
"ZAR Price": "0.4403708765",
"Change 1h": "1.96",
"Change 24h": "10.1000000000",
"Volume 24h": "32754"
},
{
"Name": "Divi",
"Symbol": "DIVX",
"Rank": "337",
"USD Price": "5.3661200000",
"ZAR Price": "66.2514429516",
"Change 1h": "-2.59",
"Change 24h": "18.9400000000",
"Volume 24h": "237203"
},
{
"Name": "InvestFeed",
"Symbol": "IFT",
"Rank": "338",
"USD Price": "0.1429640000",
"ZAR Price": "1.7650688561",
"Change 1h": "2.15",
"Change 24h": "-16.6600000000",
"Volume 24h": "401049"
},
{
"Name": "Flixxo",
"Symbol": "FLIXX",
"Rank": "339",
"USD Price": "0.3792530000",
"ZAR Price": "4.6823512135",
"Change 1h": "3.9",
"Change 24h": "11.6100000000",
"Volume 24h": "820902"
},
{
"Name": "BLUE",
"Symbol": "BLUE",
"Rank": "340",
"USD Price": "0.8066670000",
"ZAR Price": "9.9593100287",
"Change 1h": "7.72",
"Change 24h": "17.0400000000",
"Volume 24h": "579383"
},
{
"Name": "FirstCoin",
"Symbol": "FRST",
"Rank": "341",
"USD Price": "14.3906000000",
"ZAR Price": "177.6699020780",
"Change 1h": "2.42",
"Change 24h": "4.9800000000",
"Volume 24h": "421191"
},
{
"Name": "bitUSD",
"Symbol": "BITUSD",
"Rank": "342",
"USD Price": "0.9270700000",
"ZAR Price": "11.4458352063",
"Change 1h": "0.91",
"Change 24h": "-0.9200000000",
"Volume 24h": "4624650"
},
{
"Name": "Playkey",
"Symbol": "PKT",
"Rank": "343",
"USD Price": "1.9822600000",
"ZAR Price": "24.4734715782",
"Change 1h": "-12.77",
"Change 24h": "27.4400000000",
"Volume 24h": "93673.4"
},
{
"Name": "Bismuth",
"Symbol": "BIS",
"Rank": "344",
"USD Price": "3.9038400000",
"ZAR Price": "48.1977728885",
"Change 1h": "3.38",
"Change 24h": "-8.8000000000",
"Volume 24h": "213701"
},
{
"Name": "Voise",
"Symbol": "VOISE",
"Rank": "345",
"USD Price": "0.0413022000",
"ZAR Price": "0.5099271628",
"Change 1h": "-2.41",
"Change 24h": "6.5400000000",
"Volume 24h": "1826140"
},
{
"Name": "Maecenas",
"Symbol": "ART",
"Rank": "346",
"USD Price": "0.8667290000",
"ZAR Price": "10.7008503161",
"Change 1h": "22.68",
"Change 24h": "0.9700000000",
"Volume 24h": "27518.4"
},
{
"Name": "BitSend",
"Symbol": "BSD",
"Rank": "347",
"USD Price": "1.4675400000",
"ZAR Price": "18.1186113224",
"Change 1h": "1.07",
"Change 24h": "5.6400000000",
"Volume 24h": "578650"
},
{
"Name": "Change",
"Symbol": "CAG",
"Rank": "348",
"USD Price": "0.6982500000",
"ZAR Price": "8.6207669678",
"Change 1h": "8.12",
"Change 24h": "-0.5800000000",
"Volume 24h": "647086"
},
{
"Name": "MyWish",
"Symbol": "WISH",
"Rank": "349",
"USD Price": "1.4457000000",
"ZAR Price": "17.8489692879",
"Change 1h": "7.92",
"Change 24h": "31.3400000000",
"Volume 24h": "629198"
},
{
"Name": "Chronobank",
"Symbol": "TIME",
"Rank": "350",
"USD Price": "36.3089000000",
"ZAR Price": "448.2786476980",
"Change 1h": "-7.67",
"Change 24h": "16.8700000000",
"Volume 24h": "585886"
},
{
"Name": "ATBCoin",
"Symbol": "ATB",
"Rank": "351",
"USD Price": "0.6360060000",
"ZAR Price": "7.8522871695",
"Change 1h": "0.54",
"Change 24h": "34.4500000000",
"Volume 24h": "3740150"
},
{
"Name": "bitqy",
"Symbol": "BQ",
"Rank": "352",
"USD Price": "0.0087434300",
"ZAR Price": "0.1079485464",
"Change 1h": "0.11",
"Change 24h": "-9.4800000000",
"Volume 24h": "14739.6"
},
{
"Name": "Blackmoon Crypto",
"Symbol": "BMC",
"Rank": "353",
"USD Price": "1.1938200000",
"ZAR Price": "14.7391965935",
"Change 1h": "0.73",
"Change 24h": "19.9800000000",
"Volume 24h": "1437540"
},
{
"Name": "Vcash",
"Symbol": "XVC",
"Rank": "354",
"USD Price": "1.6138200000",
"ZAR Price": "19.9246203335",
"Change 1h": "-0.4",
"Change 24h": "8.4100000000",
"Volume 24h": "1046130"
},
{
"Name": "EncrypGen",
"Symbol": "DNA",
"Rank": "355",
"USD Price": "0.5490780000",
"ZAR Price": "6.7790526103",
"Change 1h": "1.7",
"Change 24h": "-10.6600000000",
"Volume 24h": "200190"
},
{
"Name": "Ecobit",
"Symbol": "ECOB",
"Rank": "356",
"USD Price": "0.0549600000",
"ZAR Price": "0.6785497351",
"Change 1h": "-0.04",
"Change 24h": "25.8000000000",
"Volume 24h": "4920.87"
},
{
"Name": "DAO.Casino",
"Symbol": "BET",
"Rank": "357",
"USD Price": "0.1456250000",
"ZAR Price": "1.7979222194",
"Change 1h": "9.94",
"Change 24h": "6.4600000000",
"Volume 24h": "46343.1"
},
{
"Name": "PinkCoin",
"Symbol": "PINK",
"Rank": "358",
"USD Price": "0.0637461000",
"ZAR Price": "0.7870250959",
"Change 1h": "1.11",
"Change 24h": "-1.0900000000",
"Volume 24h": "1268760"
},
{
"Name": "Credo",
"Symbol": "CREDO",
"Rank": "359",
"USD Price": "0.0435088000",
"ZAR Price": "0.5371703915",
"Change 1h": "1.16",
"Change 24h": "31.3900000000",
"Volume 24h": "54449.6"
},
{
"Name": "Pluton",
"Symbol": "PLU",
"Rank": "360",
"USD Price": "28.1139000000",
"ZAR Price": "347.1011535330",
"Change 1h": "-6.11",
"Change 24h": "-1.6100000000",
"Volume 24h": "12522.7"
},
{
"Name": "Espers",
"Symbol": "ESP",
"Rank": "361",
"USD Price": "0.0011480100",
"ZAR Price": "0.0141736150",
"Change 1h": "-6.5",
"Change 24h": "-10.0200000000",
"Volume 24h": "494459"
},
{
"Name": "LockChain",
"Symbol": "LOC",
"Rank": "362",
"USD Price": "1.6853000000",
"ZAR Price": "20.8071300691",
"Change 1h": "5.23",
"Change 24h": "3.6000000000",
"Volume 24h": "152269"
},
{
"Name": "Dimecoin",
"Symbol": "DIME",
"Rank": "363",
"USD Price": "0.0000436419",
"ZAR Price": "0.0005388137",
"Change 1h": "1.71",
"Change 24h": "7.6300000000",
"Volume 24h": "380215"
},
{
"Name": "LEOcoin",
"Symbol": "LEO",
"Rank": "364",
"USD Price": "0.2426980000",
"ZAR Price": "2.9964094544",
"Change 1h": "2.05",
"Change 24h": "9.0500000000",
"Volume 24h": "24970.3"
},
{
"Name": "Sequence",
"Symbol": "SEQ",
"Rank": "365",
"USD Price": "0.5132330000",
"ZAR Price": "6.3365013866",
"Change 1h": "1.23",
"Change 24h": "-11.4500000000",
"Volume 24h": "302935"
},
{
"Name": "EncryptoTel [WAVES]",
"Symbol": "ETT",
"Rank": "366",
"USD Price": "0.3725260000",
"ZAR Price": "4.5992980099",
"Change 1h": "42.32",
"Change 24h": "77.3900000000",
"Volume 24h": "2486.12"
},
{
"Name": "Verify",
"Symbol": "CRED",
"Rank": "367",
"USD Price": "1.9281400000",
"ZAR Price": "23.8052926906",
"Change 1h": "-1.71",
"Change 24h": "11.8000000000",
"Volume 24h": "777681"
},
{
"Name": "Boolberry",
"Symbol": "BBR",
"Rank": "368",
"USD Price": "2.1369100000",
"ZAR Price": "26.3828186768",
"Change 1h": "11",
"Change 24h": "27.1100000000",
"Volume 24h": "54029.7"
},
{
"Name": "Oxycoin",
"Symbol": "OXY",
"Rank": "369",
"USD Price": "0.2684310000",
"ZAR Price": "3.3141154285",
"Change 1h": "-2.64",
"Change 24h": "39.9100000000",
"Volume 24h": "210647"
},
{
"Name": "VeriumReserve",
"Symbol": "VRM",
"Rank": "370",
"USD Price": "15.8160000000",
"ZAR Price": "195.2682425520",
"Change 1h": "-10.09",
"Change 24h": "116.2500000000",
"Volume 24h": "17478700"
},
{
"Name": "Exchange Union",
"Symbol": "XUC",
"Rank": "371",
"USD Price": "11.3629000000",
"ZAR Price": "140.2891700360",
"Change 1h": "-0.09",
"Change 24h": "8.8700000000",
"Volume 24h": "1899670"
},
{
"Name": "Bitcrystals",
"Symbol": "BCY",
"Rank": "372",
"USD Price": "0.9712200000",
"ZAR Price": "11.9909220113",
"Change 1h": "-0.41",
"Change 24h": "-0.5100000000",
"Volume 24h": "673350"
},
{
"Name": "SpreadCoin",
"Symbol": "SPR",
"Rank": "373",
"USD Price": "2.3988900000",
"ZAR Price": "29.6172884658",
"Change 1h": "-0.6",
"Change 24h": "-2.7800000000",
"Volume 24h": "3259170"
},
{
"Name": "CannabisCoin",
"Symbol": "CANN",
"Rank": "374",
"USD Price": "0.2885220000",
"ZAR Price": "3.5621638769",
"Change 1h": "1.71",
"Change 24h": "-3.3200000000",
"Volume 24h": "5946160"
},
{
"Name": "Bitmark",
"Symbol": "BTM",
"Rank": "375",
"USD Price": "2.8858000000",
"ZAR Price": "35.6287995926",
"Change 1h": "-1.75",
"Change 24h": "-12.0800000000",
"Volume 24h": "215704"
},
{
"Name": "Hedge",
"Symbol": "HDG",
"Rank": "376",
"USD Price": "5.7975300000",
"ZAR Price": "71.5777373699",
"Change 1h": "-0.39",
"Change 24h": "1.1600000000",
"Volume 24h": "168361"
},
{
"Name": "Sexcoin",
"Symbol": "SXC",
"Rank": "377",
"USD Price": "0.1701920000",
"ZAR Price": "2.1012324694",
"Change 1h": "-2.22",
"Change 24h": "-8.3900000000",
"Volume 24h": "174327"
},
{
"Name": "BlockCAT",
"Symbol": "CAT",
"Rank": "378",
"USD Price": "2.8670800000",
"ZAR Price": "35.3976778488",
"Change 1h": "-2.66",
"Change 24h": "-8.9500000000",
"Volume 24h": "199283"
},
{
"Name": "ICOS",
"Symbol": "ICOS",
"Rank": "379",
"USD Price": "36.0872000000",
"ZAR Price": "445.5414847380",
"Change 1h": "-2.09",
"Change 24h": "4.6800000000",
"Volume 24h": "67904.7"
},
{
"Name": "Autonio",
"Symbol": "NIO",
"Rank": "380",
"USD Price": "0.3072300000",
"ZAR Price": "3.7931374658",
"Change 1h": "1.7",
"Change 24h": "232.9600000000",
"Volume 24h": "440481"
},
{
"Name": "Atmos",
"Symbol": "ATMS",
"Rank": "381",
"USD Price": "0.1984420000",
"ZAR Price": "2.4500139472",
"Change 1h": "5.63",
"Change 24h": "-18.1100000000",
"Volume 24h": "154858"
},
{
"Name": "Bitdeal",
"Symbol": "BDL",
"Rank": "382",
"USD Price": "0.1132270000",
"ZAR Price": "1.3979285091",
"Change 1h": "1.2",
"Change 24h": "2.3000000000",
"Volume 24h": "230326"
},
{
"Name": "Obsidian",
"Symbol": "ODN",
"Rank": "383",
"USD Price": "0.7949870000",
"ZAR Price": "9.8151058638",
"Change 1h": "9.75",
"Change 24h": "22.4100000000",
"Volume 24h": "488976"
},
{
"Name": "MyBit Token",
"Symbol": "MYB",
"Rank": "384",
"USD Price": "7.0574800000",
"ZAR Price": "87.1333912776",
"Change 1h": "0.77",
"Change 24h": "10.0700000000",
"Volume 24h": "98055.2"
},
{
"Name": "Etheroll",
"Symbol": "DICE",
"Rank": "385",
"USD Price": "2.8168100000",
"ZAR Price": "34.7770320121",
"Change 1h": "-2.95",
"Change 24h": "-13.5900000000",
"Volume 24h": "20490.5"
},
{
"Name": "NewYorkCoin",
"Symbol": "NYC",
"Rank": "386",
"USD Price": "0.0001515890",
"ZAR Price": "0.0018715552",
"Change 1h": "4.89",
"Change 24h": "14.6600000000",
"Volume 24h": "74494.2"
},
{
"Name": "Unobtanium",
"Symbol": "UNO",
"Rank": "387",
"USD Price": "98.4240000000",
"ZAR Price": "1215.1670147300",
"Change 1h": "3.28",
"Change 24h": "9.8100000000",
"Volume 24h": "44884"
},
{
"Name": "Xaurum",
"Symbol": "XAUR",
"Rank": "388",
"USD Price": "0.1529560000",
"ZAR Price": "1.8884325561",
"Change 1h": "0.12",
"Change 24h": "2.7900000000",
"Volume 24h": "311660"
},
{
"Name": "TransferCoin",
"Symbol": "TX",
"Rank": "389",
"USD Price": "3.0190000000",
"ZAR Price": "37.2733196930",
"Change 1h": "0.71",
"Change 24h": "-0.7200000000",
"Volume 24h": "1134480"
},
{
"Name": "DopeCoin",
"Symbol": "DOPE",
"Rank": "390",
"USD Price": "0.1620650000",
"ZAR Price": "2.0008945201",
"Change 1h": "3.55",
"Change 24h": "-14.4200000000",
"Volume 24h": "2086250"
},
{
"Name": "ArtByte",
"Symbol": "ABY",
"Rank": "391",
"USD Price": "0.0238482000",
"ZAR Price": "0.2944357677",
"Change 1h": "0.64",
"Change 24h": "-4.9800000000",
"Volume 24h": "647931"
},
{
"Name": "Universal Currency",
"Symbol": "UNIT",
"Rank": "392",
"USD Price": "1.4934600000",
"ZAR Price": "18.4386260446",
"Change 1h": "-0.73",
"Change 24h": "-0.2700000000",
"Volume 24h": "107096"
},
{
"Name": "AsiaCoin",
"Symbol": "AC",
"Rank": "393",
"USD Price": "0.0149682000",
"ZAR Price": "0.1848010943",
"Change 1h": "2.38",
"Change 24h": "63.6700000000",
"Volume 24h": "17027.9"
},
{
"Name": "GoByte",
"Symbol": "GBX",
"Rank": "394",
"USD Price": "42.7274000000",
"ZAR Price": "527.5230340680",
"Change 1h": "13.56",
"Change 24h": "-9.8900000000",
"Volume 24h": "376990"
},
{
"Name": "Pesetacoin",
"Symbol": "PTC",
"Rank": "395",
"USD Price": "0.1353630000",
"ZAR Price": "1.6712250327",
"Change 1h": "0.75",
"Change 24h": "-7.0600000000",
"Volume 24h": "660858"
},
{
"Name": "Vsync",
"Symbol": "VSX",
"Rank": "396",
"USD Price": "0.1112680000",
"ZAR Price": "1.3737422112",
"Change 1h": "-0.36",
"Change 24h": "3.7300000000",
"Volume 24h": "153947"
},
{
"Name": "Memetic / PepeCoin",
"Symbol": "MEME",
"Rank": "397",
"USD Price": "0.9385380000",
"ZAR Price": "11.5874219669",
"Change 1h": "0.79",
"Change 24h": "0.0600000000",
"Volume 24h": "1751740"
},
{
"Name": "Bulwark",
"Symbol": "BWK",
"Rank": "398",
"USD Price": "10.1358000000",
"ZAR Price": "125.1390903430",
"Change 1h": "0.24",
"Change 24h": "6.4200000000",
"Volume 24h": "702028"
},
{
"Name": "Qvolta",
"Symbol": "QVT",
"Rank": "399",
"USD Price": "2.5972400000",
"ZAR Price": "32.0661665583",
"Change 1h": "-7.64",
"Change 24h": "5.2400000000",
"Volume 24h": "1409440"
},
{
"Name": "Sumokoin",
"Symbol": "SUMO",
"Rank": "400",
"USD Price": "6.1159200000",
"ZAR Price": "75.5086589522",
"Change 1h": "4.5",
"Change 24h": "4.3200000000",
"Volume 24h": "648919"
},
{
"Name": "vSlice",
"Symbol": "VSL",
"Rank": "401",
"USD Price": "0.5168430000",
"ZAR Price": "6.3810713382",
"Change 1h": "0.29",
"Change 24h": "79.6000000000",
"Volume 24h": "10798"
},
{
"Name": "Qwark",
"Symbol": "QWARK",
"Rank": "402",
"USD Price": "0.3825570000",
"ZAR Price": "4.7231432136",
"Change 1h": "0.86",
"Change 24h": "-0.2500000000",
"Volume 24h": "988861"
},
{
"Name": "Primecoin",
"Symbol": "XPM",
"Rank": "403",
"USD Price": "0.7810970000",
"ZAR Price": "9.6436164930",
"Change 1h": "-0.86",
"Change 24h": "1.6600000000",
"Volume 24h": "435510"
},
{
"Name": "Internxt",
"Symbol": "INXT",
"Rank": "404",
"USD Price": "27.2691000000",
"ZAR Price": "336.6710440680",
"Change 1h": "-8.75",
"Change 24h": "88.3800000000",
"Volume 24h": "242139"
},
{
"Name": "Auroracoin",
"Symbol": "AUR",
"Rank": "405",
"USD Price": "1.9812300000",
"ZAR Price": "24.4607549438",
"Change 1h": "2.93",
"Change 24h": "6.5900000000",
"Volume 24h": "512421"
},
{
"Name": "Mintcoin",
"Symbol": "MINT",
"Rank": "406",
"USD Price": "0.0006794830",
"ZAR Price": "0.0083890650",
"Change 1h": "-17.94",
"Change 24h": "-21.8500000000",
"Volume 24h": "781690"
},
{
"Name": "Synergy",
"Symbol": "SNRG",
"Rank": "407",
"USD Price": "5.0943800000",
"ZAR Price": "62.8964737919",
"Change 1h": "-0.53",
"Change 24h": "-0.7500000000",
"Volume 24h": "1191020"
},
{
"Name": "Hush",
"Symbol": "HUSH",
"Rank": "408",
"USD Price": "7.5424200000",
"ZAR Price": "93.1205802977",
"Change 1h": "-1.01",
"Change 24h": "3.2500000000",
"Volume 24h": "462828"
},
{
"Name": "Linda",
"Symbol": "LINDA",
"Rank": "409",
"USD Price": "0.0028031500",
"ZAR Price": "0.0346083823",
"Change 1h": "5.44",
"Change 24h": "54.3200000000",
"Volume 24h": "2146890"
},
{
"Name": "Bela",
"Symbol": "BELA",
"Rank": "410",
"USD Price": "0.4252400000",
"ZAR Price": "5.2501180743",
"Change 1h": "0.11",
"Change 24h": "-10.7800000000",
"Volume 24h": "1225880"
},
{
"Name": "Neutron",
"Symbol": "NTRN",
"Rank": "411",
"USD Price": "0.4943120000",
"ZAR Price": "6.1028980471",
"Change 1h": "1.92",
"Change 24h": "10.5400000000",
"Volume 24h": "31228.2"
},
{
"Name": "DubaiCoin",
"Symbol": "DBIX",
"Rank": "412",
"USD Price": "8.9555100000",
"ZAR Price": "110.5669384710",
"Change 1h": "-0.41",
"Change 24h": "-8.0800000000",
"Volume 24h": "452231"
},
{
"Name": "Startcoin",
"Symbol": "START",
"Rank": "413",
"USD Price": "0.3576900000",
"ZAR Price": "4.4161290894",
"Change 1h": "1.1",
"Change 24h": "22.4100000000",
"Volume 24h": "3457870"
},
{
"Name": "HollyWoodCoin",
"Symbol": "HWC",
"Rank": "414",
"USD Price": "16.4342000000",
"ZAR Price": "202.9006924470",
"Change 1h": "0.24",
"Change 24h": "20.6400000000",
"Volume 24h": "654727"
},
{
"Name": "HyperStake",
"Symbol": "HYP",
"Rank": "415",
"USD Price": "0.0141825000",
"ZAR Price": "0.1751006481",
"Change 1h": "2.31",
"Change 24h": "-12.3900000000",
"Volume 24h": "197557"
},
{
"Name": "GoldCoin",
"Symbol": "GLD",
"Rank": "416",
"USD Price": "0.3823160000",
"ZAR Price": "4.7201677681",
"Change 1h": "-0.66",
"Change 24h": "3.3900000000",
"Volume 24h": "687991"
},
{
"Name": "ALQO",
"Symbol": "ALQO",
"Rank": "417",
"USD Price": "0.8647090000",
"ZAR Price": "10.6759108971",
"Change 1h": "-12.02",
"Change 24h": "-6.5900000000",
"Volume 24h": "79781.6"
},
{
"Name": "GCoin",
"Symbol": "GCN",
"Rank": "418",
"USD Price": "0.0001023180",
"ZAR Price": "0.0012632433",
"Change 1h": "0.37",
"Change 24h": "-12.6600000000",
"Volume 24h": "469878"
},
{
"Name": "Novacoin",
"Symbol": "NVC",
"Rank": "419",
"USD Price": "7.8290700000",
"ZAR Price": "96.6596320003",
"Change 1h": "-0.39",
"Change 24h": "5.7600000000",
"Volume 24h": "140308"
},
{
"Name": "Indorse Token",
"Symbol": "IND",
"Rank": "420",
"USD Price": "0.3255000000",
"ZAR Price": "4.0187033985",
"Change 1h": "1.1",
"Change 24h": "8.8800000000",
"Volume 24h": "390498"
},
{
"Name": "Farad",
"Symbol": "FRD",
"Rank": "421",
"USD Price": "0.1139780000",
"ZAR Price": "1.4072005406",
"Change 1h": "-0.81",
"Change 24h": "-13.5400000000",
"Volume 24h": "128657"
},
{
"Name": "Bitcoin Plus",
"Symbol": "XBC",
"Rank": "422",
"USD Price": "143.6680000000",
"ZAR Price": "1773.7606140000",
"Change 1h": "0.45",
"Change 24h": "-3.6500000000",
"Volume 24h": "247184"
},
{
"Name": "HelloGold",
"Symbol": "HGT",
"Rank": "423",
"USD Price": "0.0568136000",
"ZAR Price": "0.7014347386",
"Change 1h": "0.97",
"Change 24h": "36.0000000000",
"Volume 24h": "69038.3"
},
{
"Name": "Bitzeny",
"Symbol": "ZNY",
"Rank": "424",
"USD Price": "0.1950370000",
"ZAR Price": "2.4079749761",
"Change 1h": "-1.91",
"Change 24h": "1.6400000000",
"Volume 24h": "296018"
},
{
"Name": "TrezarCoin",
"Symbol": "TZC",
"Rank": "425",
"USD Price": "0.1723090000",
"ZAR Price": "2.1273694743",
"Change 1h": "1.06",
"Change 24h": "-3.8700000000",
"Volume 24h": "93494.2"
},
{
"Name": "Creditbit",
"Symbol": "CRB",
"Rank": "426",
"USD Price": "0.8899240000",
"ZAR Price": "10.9872215152",
"Change 1h": "3.68",
"Change 24h": "8.4200000000",
"Volume 24h": "674522"
},
{
"Name": "Monoeci",
"Symbol": "XMCC",
"Rank": "427",
"USD Price": "5.1434100000",
"ZAR Price": "63.5018102823",
"Change 1h": "-1.63",
"Change 24h": "17.8300000000",
"Volume 24h": "138262"
},
{
"Name": "UFO Coin",
"Symbol": "UFO",
"Rank": "428",
"USD Price": "0.0041084900",
"ZAR Price": "0.0507244323",
"Change 1h": "4.36",
"Change 24h": "25.5500000000",
"Volume 24h": "21501.1"
},
{
"Name": "Kore",
"Symbol": "KORE",
"Rank": "429",
"USD Price": "7.1487800000",
"ZAR Price": "88.2606036287",
"Change 1h": "0.88",
"Change 24h": "2.4700000000",
"Volume 24h": "2000490"
},
{
"Name": "NVO",
"Symbol": "NVST",
"Rank": "430",
"USD Price": "0.9505190000",
"ZAR Price": "11.7353423522",
"Change 1h": "-27.02",
"Change 24h": "-26.6200000000",
"Volume 24h": "774.602"
},
{
"Name": "ExclusiveCoin",
"Symbol": "EXCL",
"Rank": "431",
"USD Price": "3.1815800000",
"ZAR Price": "39.2805725303",
"Change 1h": "1.53",
"Change 24h": "5.5000000000",
"Volume 24h": "1561190"
},
{
"Name": "Syndicate",
"Symbol": "SYNX",
"Rank": "432",
"USD Price": "0.8201130000",
"ZAR Price": "10.1253176659",
"Change 1h": "1.56",
"Change 24h": "1.4000000000",
"Volume 24h": "1948080"
},
{
"Name": "Blockpool",
"Symbol": "BPL",
"Rank": "433",
"USD Price": "0.6233330000",
"ZAR Price": "7.6958231813",
"Change 1h": "0.3",
"Change 24h": "19.9300000000",
"Volume 24h": "14829.4"
},
{
"Name": "Zephyr",
"Symbol": "ZEPH",
"Rank": "434",
"USD Price": "0.1091820000",
"ZAR Price": "1.3479879400",
"Change 1h": "1.55",
"Change 24h": "4.1200000000",
"Volume 24h": "103951"
},
{
"Name": "ToaCoin",
"Symbol": "TOA",
"Rank": "435",
"USD Price": "0.0103251000",
"ZAR Price": "0.1274762349",
"Change 1h": "-3.24",
"Change 24h": "8.6000000000",
"Volume 24h": "166275"
},
{
"Name": "SportyFi",
"Symbol": "SPF",
"Rank": "436",
"USD Price": "0.2758320000",
"ZAR Price": "3.4054900025",
"Change 1h": "5.77",
"Change 24h": "23.9500000000",
"Volume 24h": "432452"
},
{
"Name": "Pirl",
"Symbol": "PIRL",
"Rank": "437",
"USD Price": "1.8907100000",
"ZAR Price": "23.3431726654",
"Change 1h": "0.77",
"Change 24h": "-4.8300000000",
"Volume 24h": "228403"
},
{
"Name": "Blitzcash",
"Symbol": "BLITZ",
"Rank": "438",
"USD Price": "3.2912300000",
"ZAR Price": "40.6343385138",
"Change 1h": "-1.01",
"Change 24h": "-6.2600000000",
"Volume 24h": "244011"
},
{
"Name": "Bitcloud",
"Symbol": "BTDX",
"Rank": "439",
"USD Price": "0.7845450000",
"ZAR Price": "9.6861863526",
"Change 1h": "-0.01",
"Change 24h": "24.9600000000",
"Volume 24h": "43737.6"
},
{
"Name": "Masternodecoin",
"Symbol": "MTNC",
"Rank": "440",
"USD Price": "0.2875940000",
"ZAR Price": "3.5507065597",
"Change 1h": "0.24",
"Change 24h": "0.3300000000",
"Volume 24h": "10674.3"
},
{
"Name": "1337",
"Symbol": "1337",
"Rank": "441",
"USD Price": "0.0005458010",
"ZAR Price": "0.0067385940",
"Change 1h": "15.7",
"Change 24h": "47.4400000000",
"Volume 24h": "205009"
},
{
"Name": "APX",
"Symbol": "APX",
"Rank": "442",
"USD Price": "18.8286000000",
"ZAR Price": "232.4625462640",
"Change 1h": "0.23",
"Change 24h": "4.1200000000",
"Volume 24h": "157461"
},
{
"Name": "FORCE",
"Symbol": "FOR",
"Rank": "443",
"USD Price": "0.1243670000",
"ZAR Price": "1.5354657006",
"Change 1h": "9.66",
"Change 24h": "49.2900000000",
"Volume 24h": "95621.3"
},
{
"Name": "Mercury Protocol",
"Symbol": "GMT",
"Rank": "444",
"USD Price": "0.0775928000",
"ZAR Price": "0.9579798742",
"Change 1h": "10",
"Change 24h": "13.0100000000",
"Volume 24h": "67807.9"
},
{
"Name": "Bonpay",
"Symbol": "BON",
"Rank": "445",
"USD Price": "1.1473400000",
"ZAR Price": "14.1653430330",
"Change 1h": "-0.01",
"Change 24h": "6.6400000000",
"Volume 24h": "36622.4"
},
{
"Name": "Pure",
"Symbol": "PURE",
"Rank": "446",
"USD Price": "4.2728300000",
"ZAR Price": "52.7534145690",
"Change 1h": "0.24",
"Change 24h": "-14.1100000000",
"Volume 24h": "88809.2"
},
{
"Name": "2GIVE",
"Symbol": "2GIVE",
"Rank": "447",
"USD Price": "0.0246304000",
"ZAR Price": "0.3040930021",
"Change 1h": "-2.25",
"Change 24h": "2.2200000000",
"Volume 24h": "290569"
},
{
"Name": "Riecoin",
"Symbol": "RIC",
"Rank": "448",
"USD Price": "0.3157100000",
"ZAR Price": "3.8978336404",
"Change 1h": "3.3",
"Change 24h": "-3.9700000000",
"Volume 24h": "299513"
},
{
"Name": "EarthCoin",
"Symbol": "EAC",
"Rank": "449",
"USD Price": "0.0010936400",
"ZAR Price": "0.0135023496",
"Change 1h": "-2.96",
"Change 24h": "12.7400000000",
"Volume 24h": "360043"
},
{
"Name": "Anoncoin",
"Symbol": "ANC",
"Rank": "450",
"USD Price": "6.0146700000",
"ZAR Price": "74.2586014435",
"Change 1h": "0.18",
"Change 24h": "2.0900000000",
"Volume 24h": "16915.4"
},
{
"Name": "DNotes",
"Symbol": "NOTE",
"Rank": "451",
"USD Price": "0.0934620000",
"ZAR Price": "1.1539049371",
"Change 1h": "8.5",
"Change 24h": "-10.5400000000",
"Volume 24h": "44323.8"
},
{
"Name": "Magi",
"Symbol": "XMG",
"Rank": "452",
"USD Price": "1.5641100000",
"ZAR Price": "19.3108883952",
"Change 1h": "-0.28",
"Change 24h": "2.7600000000",
"Volume 24h": "1278400"
},
{
"Name": "E-Dinar Coin",
"Symbol": "EDR",
"Rank": "453",
"USD Price": "0.0135824000",
"ZAR Price": "0.1676916653",
"Change 1h": "-1.13",
"Change 24h": "9.9400000000",
"Volume 24h": "317883"
},
{
"Name": "Breakout Stake",
"Symbol": "BRX",
"Rank": "454",
"USD Price": "1.9058400000",
"ZAR Price": "23.5299713825",
"Change 1h": "-0.24",
"Change 24h": "-7.3800000000",
"Volume 24h": "332787"
},
{
"Name": "Innova",
"Symbol": "INN",
"Rank": "455",
"USD Price": "9.0485000000",
"ZAR Price": "111.7150159790",
"Change 1h": "-4.7",
"Change 24h": "8.6200000000",
"Volume 24h": "252307"
},
{
"Name": "PRIZM",
"Symbol": "PZM",
"Rank": "456",
"USD Price": "0.9123800000",
"ZAR Price": "11.2644688379",
"Change 1h": "-0.04",
"Change 24h": "-0.7200000000",
"Volume 24h": "7860.9"
},
{
"Name": "B2B",
"Symbol": "B2B",
"Rank": "457",
"USD Price": "0.7110690000",
"ZAR Price": "8.7790335080",
"Change 1h": "0.36",
"Change 24h": "-2.4100000000",
"Volume 24h": "76872.5"
},
{
"Name": "Crave",
"Symbol": "CRAVE",
"Rank": "458",
"USD Price": "7.8752300000",
"ZAR Price": "97.2295347618",
"Change 1h": "1.54",
"Change 24h": "-3.8200000000",
"Volume 24h": "47890.2"
},
{
"Name": "Eroscoin",
"Symbol": "ERO",
"Rank": "459",
"USD Price": "0.0995545000",
"ZAR Price": "1.2291244470",
"Change 1h": "-0.32",
"Change 24h": "4.5300000000",
"Volume 24h": "418973"
},
{
"Name": "Astro",
"Symbol": "ASTRO",
"Rank": "460",
"USD Price": "3.4438200000",
"ZAR Price": "42.5182523435",
"Change 1h": "1.13",
"Change 24h": "-2.9400000000",
"Volume 24h": "21751"
},
{
"Name": "Opus",
"Symbol": "OPT",
"Rank": "461",
"USD Price": "0.0803653000",
"ZAR Price": "0.9922098440",
"Change 1h": "10.05",
"Change 24h": "79.4300000000",
"Volume 24h": "86358"
},
{
"Name": "CrowdCoin",
"Symbol": "CRC",
"Rank": "462",
"USD Price": "18.0802000000",
"ZAR Price": "223.2226150090",
"Change 1h": "3.98",
"Change 24h": "15.0800000000",
"Volume 24h": "456767"
},
{
"Name": "Sharechain",
"Symbol": "SSS",
"Rank": "463",
"USD Price": "0.0064259700",
"ZAR Price": "0.0793366128",
"Change 1h": "0.19",
"Change 24h": "22.3400000000",
"Volume 24h": "38183.9"
},
{
"Name": "TrueFlip",
"Symbol": "TFL",
"Rank": "464",
"USD Price": "1.7833700000",
"ZAR Price": "22.0179265124",
"Change 1h": "-4.43",
"Change 24h": "-22.4100000000",
"Volume 24h": "1172110"
},
{
"Name": "Social Send",
"Symbol": "SEND",
"Rank": "465",
"USD Price": "0.3534510000",
"ZAR Price": "4.3637933484",
"Change 1h": "0.77",
"Change 24h": "-13.0100000000",
"Volume 24h": "553491"
},
{
"Name": "FlypMe",
"Symbol": "FYP",
"Rank": "466",
"USD Price": "0.6252210000",
"ZAR Price": "7.7191328956",
"Change 1h": "4.55",
"Change 24h": "26.6400000000",
"Volume 24h": "53552.2"
},
{
"Name": "EuropeCoin",
"Symbol": "ERC",
"Rank": "467",
"USD Price": "1.1004200000",
"ZAR Price": "13.5860571237",
"Change 1h": "2.02",
"Change 24h": "-0.0800000000",
"Volume 24h": "624073"
},
{
"Name": "Dynamic",
"Symbol": "DYN",
"Rank": "468",
"USD Price": "5.8015200000",
"ZAR Price": "71.6269988954",
"Change 1h": "-1.99",
"Change 24h": "-11.0000000000",
"Volume 24h": "5287360"
},
{
"Name": "Project Decorum",
"Symbol": "PDC",
"Rank": "469",
"USD Price": "0.2189000000",
"ZAR Price": "2.7025934683",
"Change 1h": "0.54",
"Change 24h": "-3.6000000000",
"Volume 24h": "175329"
},
{
"Name": "Payfair",
"Symbol": "PFR",
"Rank": "470",
"USD Price": "0.1435030000",
"ZAR Price": "1.7717234832",
"Change 1h": "0",
"Change 24h": "29.8600000000",
"Volume 24h": "278101"
},
{
"Name": "BitcoinZ",
"Symbol": "BTCZ",
"Rank": "471",
"USD Price": "0.0128864000",
"ZAR Price": "0.1590986773",
"Change 1h": "0.18",
"Change 24h": "11.5400000000",
"Volume 24h": "213755"
},
{
"Name": "NuBits",
"Symbol": "USNBT",
"Rank": "472",
"USD Price": "0.9820940000",
"ZAR Price": "12.1251751012",
"Change 1h": "1.16",
"Change 24h": "0.7100000000",
"Volume 24h": "3667560"
},
{
"Name": "Creativecoin",
"Symbol": "CREA",
"Rank": "473",
"USD Price": "0.8199910000",
"ZAR Price": "10.1238114238",
"Change 1h": "4.13",
"Change 24h": "19.0900000000",
"Volume 24h": "115590"
},
{
"Name": "VIVO",
"Symbol": "VIVO",
"Rank": "474",
"USD Price": "10.3141000000",
"ZAR Price": "127.3404261830",
"Change 1h": "3.96",
"Change 24h": "36.8300000000",
"Volume 24h": "313099"
},
{
"Name": "vTorrent",
"Symbol": "VTR",
"Rank": "475",
"USD Price": "0.9480760000",
"ZAR Price": "11.7051804708",
"Change 1h": "1.99",
"Change 24h": "11.9900000000",
"Volume 24h": "436337"
},
{
"Name": "DCORP",
"Symbol": "DRP",
"Rank": "476",
"USD Price": "1.2627100000",
"ZAR Price": "15.5897295494",
"Change 1h": "1.27",
"Change 24h": "37.9200000000",
"Volume 24h": "95109.9"
},
{
"Name": "AdShares",
"Symbol": "ADST",
"Rank": "477",
"USD Price": "0.6884050000",
"ZAR Price": "8.4992181660",
"Change 1h": "3.66",
"Change 24h": "4.6800000000",
"Volume 24h": "44947.9"
},
{
"Name": "TrustPlus",
"Symbol": "TRUST",
"Rank": "478",
"USD Price": "0.3165180000",
"ZAR Price": "3.9078094079",
"Change 1h": "-2.25",
"Change 24h": "-10.5300000000",
"Volume 24h": "346238"
},
{
"Name": "Social",
"Symbol": "SCL",
"Rank": "479",
"USD Price": "0.6004590000",
"ZAR Price": "7.4134151274",
"Change 1h": "2.46",
"Change 24h": "13.8200000000",
"Volume 24h": "62470.6"
},
{
"Name": "Magnet",
"Symbol": "MAG",
"Rank": "480",
"USD Price": "1.1503800000",
"ZAR Price": "14.2028756239",
"Change 1h": "-9.15",
"Change 24h": "-16.0600000000",
"Volume 24h": "214269"
},
{
"Name": "Breakout",
"Symbol": "BRK",
"Rank": "481",
"USD Price": "0.5459700000",
"ZAR Price": "6.7406804746",
"Change 1h": "-2.94",
"Change 24h": "6.3500000000",
"Volume 24h": "252881"
},
{
"Name": "BuzzCoin",
"Symbol": "BUZZ",
"Rank": "482",
"USD Price": "0.0008964520",
"ZAR Price": "0.0110678178",
"Change 1h": "8.9",
"Change 24h": "19.1000000000",
"Volume 24h": "191180"
},
{
"Name": "LUXCoin",
"Symbol": "LUX",
"Rank": "483",
"USD Price": "12.2179000000",
"ZAR Price": "150.8452112210",
"Change 1h": "0.3",
"Change 24h": "-2.1700000000",
"Volume 24h": "747156"
},
{
"Name": "REAL",
"Symbol": "REAL",
"Rank": "484",
"USD Price": "0.9494700000",
"ZAR Price": "11.7223911391",
"Change 1h": "-2.79",
"Change 24h": "1.5200000000",
"Volume 24h": "19926.8"
},
{
"Name": "LIFE",
"Symbol": "LIFE",
"Rank": "485",
"USD Price": "0.0011474800",
"ZAR Price": "0.0141670715",
"Change 1h": "13.2",
"Change 24h": "11.5100000000",
"Volume 24h": "201585"
},
{
"Name": "Bitswift",
"Symbol": "SWIFT",
"Rank": "486",
"USD Price": "2.2769300000",
"ZAR Price": "28.1115401817",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "191521"
},
{
"Name": "Terracoin",
"Symbol": "TRC",
"Rank": "487",
"USD Price": "0.4191820000",
"ZAR Price": "5.1753245100",
"Change 1h": "1.17",
"Change 24h": "15.0400000000",
"Volume 24h": "116276"
},
{
"Name": "Sprouts",
"Symbol": "SPRTS",
"Rank": "488",
"USD Price": "0.0000050904",
"ZAR Price": "0.0000628468",
"Change 1h": "-0.33",
"Change 24h": "14.3800000000",
"Volume 24h": "228077"
},
{
"Name": "Regalcoin",
"Symbol": "REC",
"Rank": "489",
"USD Price": "2.5865000000",
"ZAR Price": "31.9335678655",
"Change 1h": "-1.27",
"Change 24h": "71.8500000000",
"Volume 24h": "1313980"
},
{
"Name": "MarteXcoin",
"Symbol": "MXT",
"Rank": "490",
"USD Price": "3.2129700000",
"ZAR Price": "39.6681212236",
"Change 1h": "-0.07",
"Change 24h": "0.3600000000",
"Volume 24h": "7023.56"
},
{
"Name": "EverGreenCoin",
"Symbol": "EGC",
"Rank": "491",
"USD Price": "0.6836240000",
"ZAR Price": "8.4401907591",
"Change 1h": "1.52",
"Change 24h": "4.6700000000",
"Volume 24h": "245954"
},
{
"Name": "Karbo",
"Symbol": "KRB",
"Rank": "492",
"USD Price": "1.7461600000",
"ZAR Price": "21.5585226615",
"Change 1h": "3.09",
"Change 24h": "2.4900000000",
"Volume 24h": "125804"
},
{
"Name": "PutinCoin",
"Symbol": "PUT",
"Rank": "493",
"USD Price": "0.0280686000",
"ZAR Price": "0.3465418685",
"Change 1h": "-12.81",
"Change 24h": "-1.8700000000",
"Volume 24h": "34076.8"
},
{
"Name": "IntenseCoin",
"Symbol": "ITNS",
"Rank": "494",
"USD Price": "0.0274688000",
"ZAR Price": "0.3391365896",
"Change 1h": "-1.45",
"Change 24h": "-7.2900000000",
"Volume 24h": "69787"
},
{
"Name": "CHIPS",
"Symbol": "CHIPS",
"Rank": "495",
"USD Price": "0.4274470000",
"ZAR Price": "5.2773662414",
"Change 1h": "0.24",
"Change 24h": "28.5500000000",
"Volume 24h": "35181.8"
},
{
"Name": "EquiTrader",
"Symbol": "EQT",
"Rank": "496",
"USD Price": "0.8612210000",
"ZAR Price": "10.6328471876",
"Change 1h": "2.95",
"Change 24h": "8.0400000000",
"Volume 24h": "89685.9"
},
{
"Name": "HunterCoin",
"Symbol": "HUC",
"Rank": "497",
"USD Price": "0.4042760000",
"ZAR Price": "4.9912913522",
"Change 1h": "-0.29",
"Change 24h": "-9.5800000000",
"Volume 24h": "114060"
},
{
"Name": "ZrCoin",
"Symbol": "ZRC",
"Rank": "498",
"USD Price": "2.2045500000",
"ZAR Price": "27.2179188238",
"Change 1h": "-0.87",
"Change 24h": "-3.2200000000",
"Volume 24h": "109216"
},
{
"Name": "FlutterCoin",
"Symbol": "FLT",
"Rank": "499",
"USD Price": "0.0257744000",
"ZAR Price": "0.3182171087",
"Change 1h": "23.82",
"Change 24h": "38.2500000000",
"Volume 24h": "336515"
},
{
"Name": "Privatix",
"Symbol": "PRIX",
"Rank": "500",
"USD Price": "6.7560000000",
"ZAR Price": "83.4112447320",
"Change 1h": "3.23",
"Change 24h": "1.7400000000",
"Volume 24h": "24194.2"
},
{
"Name": "ChainCoin",
"Symbol": "CHC",
"Rank": "501",
"USD Price": "0.5515360000",
"ZAR Price": "6.8093996854",
"Change 1h": "-3.07",
"Change 24h": "-9.1700000000",
"Volume 24h": "150186"
},
{
"Name": "Photon",
"Symbol": "PHO",
"Rank": "502",
"USD Price": "0.0003773300",
"ZAR Price": "0.0046586094",
"Change 1h": "20.22",
"Change 24h": "98.3300000000",
"Volume 24h": "335599"
},
{
"Name": "Rupee",
"Symbol": "RUP",
"Rank": "503",
"USD Price": "0.3454240000",
"ZAR Price": "4.2646900237",
"Change 1h": "11.43",
"Change 24h": "9.0200000000",
"Volume 24h": "91308"
},
{
"Name": "ATLANT",
"Symbol": "ATL",
"Rank": "504",
"USD Price": "0.5941280000",
"ZAR Price": "7.3352510376",
"Change 1h": "-4.24",
"Change 24h": "2.0800000000",
"Volume 24h": "51580.5"
},
{
"Name": "CVCoin",
"Symbol": "CVCOIN",
"Rank": "505",
"USD Price": "0.7962220000",
"ZAR Price": "9.8303534788",
"Change 1h": "-11.01",
"Change 24h": "-19.2200000000",
"Volume 24h": "7579.81"
},
{
"Name": "AudioCoin",
"Symbol": "ADC",
"Rank": "506",
"USD Price": "0.0092906300",
"ZAR Price": "0.1147044128",
"Change 1h": "-2.73",
"Change 24h": "-24.0100000000",
"Volume 24h": "91777.8"
},
{
"Name": "Quark",
"Symbol": "QRK",
"Rank": "507",
"USD Price": "0.0306745000",
"ZAR Price": "0.3787149536",
"Change 1h": "0.06",
"Change 24h": "13.0900000000",
"Volume 24h": "44270.5"
},
{
"Name": "Yocoin",
"Symbol": "YOC",
"Rank": "508",
"USD Price": "0.0711246000",
"ZAR Price": "0.8781218794",
"Change 1h": "-1.47",
"Change 24h": "-3.7600000000",
"Volume 24h": "57505.2"
},
{
"Name": "ParkByte",
"Symbol": "PKB",
"Rank": "509",
"USD Price": "1.6104600000",
"ZAR Price": "19.8831369436",
"Change 1h": "2.06",
"Change 24h": "18.6900000000",
"Volume 24h": "2751780"
},
{
"Name": "NobleCoin",
"Symbol": "NOBL",
"Rank": "510",
"USD Price": "0.0032999400",
"ZAR Price": "0.0407418743",
"Change 1h": "1.06",
"Change 24h": "41.1700000000",
"Volume 24h": "328636"
},
{
"Name": "Embers",
"Symbol": "MBRS",
"Rank": "511",
"USD Price": "0.1524630000",
"ZAR Price": "1.8823458564",
"Change 1h": "1.64",
"Change 24h": "27.4400000000",
"Volume 24h": "123275"
},
{
"Name": "Denarius",
"Symbol": "DNR",
"Rank": "512",
"USD Price": "3.6085300000",
"ZAR Price": "44.5518026869",
"Change 1h": "-18.57",
"Change 24h": "29.9800000000",
"Volume 24h": "224696"
},
{
"Name": "Dotcoin",
"Symbol": "DOT",
"Rank": "513",
"USD Price": "0.0272494000",
"ZAR Price": "0.3364278230",
"Change 1h": "0.52",
"Change 24h": "0.5200000000",
"Volume 24h": "469904"
},
{
"Name": "MCAP",
"Symbol": "MCAP",
"Rank": "514",
"USD Price": "0.7005850000",
"ZAR Price": "8.6495954545",
"Change 1h": "1.12",
"Change 24h": "9.9600000000",
"Volume 24h": "126165"
},
{
"Name": "Hubii Network",
"Symbol": "HBT",
"Rank": "515",
"USD Price": "0.5582710000",
"ZAR Price": "6.8925516589",
"Change 1h": "1.13",
"Change 24h": "27.3400000000",
"Volume 24h": "22342.6"
},
{
"Name": "REX",
"Symbol": "REX",
"Rank": "516",
"USD Price": "0.8352130000",
"ZAR Price": "10.3117459956",
"Change 1h": "-41.06",
"Change 24h": "-3.8700000000",
"Volume 24h": "36762.2"
},
{
"Name": "Ixcoin",
"Symbol": "IXC",
"Rank": "517",
"USD Price": "0.3436000000",
"ZAR Price": "4.2421704692",
"Change 1h": "0.66",
"Change 24h": "19.3300000000",
"Volume 24h": "4454.87"
},
{
"Name": "Goodomy",
"Symbol": "GOOD",
"Rank": "518",
"USD Price": "0.0160184000",
"ZAR Price": "0.1977671229",
"Change 1h": "1.53",
"Change 24h": "12.3700000000",
"Volume 24h": "11259.4"
},
{
"Name": "Zeitcoin",
"Symbol": "ZEIT",
"Rank": "519",
"USD Price": "0.0001909630",
"ZAR Price": "0.0023576764",
"Change 1h": "0.8",
"Change 24h": "-0.2200000000",
"Volume 24h": "69963.2"
},
{
"Name": "BlueCoin",
"Symbol": "BLU",
"Rank": "520",
"USD Price": "0.0122166000",
"ZAR Price": "0.1508291611",
"Change 1h": "-2.26",
"Change 24h": "8.6900000000",
"Volume 24h": "6825.54"
},
{
"Name": "Tokes",
"Symbol": "TKS",
"Rank": "521",
"USD Price": "6.1401100000",
"ZAR Price": "75.8073146672",
"Change 1h": "0.76",
"Change 24h": "0.8200000000",
"Volume 24h": "425088"
},
{
"Name": "Darcrus",
"Symbol": "DAR",
"Rank": "522",
"USD Price": "0.5090580000",
"ZAR Price": "6.2849558053",
"Change 1h": "19.92",
"Change 24h": "5.8300000000",
"Volume 24h": "5513.36"
},
{
"Name": "eBitcoin",
"Symbol": "EBTC",
"Rank": "523",
"USD Price": "0.3627190000",
"ZAR Price": "4.4782183656",
"Change 1h": "0.14",
"Change 24h": "-11.4900000000",
"Volume 24h": "66594.5"
},
{
"Name": "e-Gulden",
"Symbol": "EFL",
"Rank": "524",
"USD Price": "0.4228460000",
"ZAR Price": "5.2205611590",
"Change 1h": "0.73",
"Change 24h": "7.0900000000",
"Volume 24h": "144803"
},
{
"Name": "Royal Kingdom Coin",
"Symbol": "RKC",
"Rank": "525",
"USD Price": "2.4744000000",
"ZAR Price": "30.5495535768",
"Change 1h": "-10.38",
"Change 24h": "47.3900000000",
"Volume 24h": "273832"
},
{
"Name": "Primalbase Token",
"Symbol": "PBT",
"Rank": "526",
"USD Price": "6616.4300000000",
"ZAR Price": "81688.0790382000",
"Change 1h": "0.23",
"Change 24h": "-5.8900000000",
"Volume 24h": "845323"
},
{
"Name": "Upfiring",
"Symbol": "UFR",
"Rank": "527",
"USD Price": "0.4580490000",
"ZAR Price": "5.6551860921",
"Change 1h": "-2.98",
"Change 24h": "-4.2400000000",
"Volume 24h": "133625"
},
{
"Name": "Interstellar Holdings",
"Symbol": "HOLD",
"Rank": "528",
"USD Price": "0.0697188000",
"ZAR Price": "0.8607655253",
"Change 1h": "2.8",
"Change 24h": "-7.2800000000",
"Volume 24h": "128966"
},
{
"Name": "Prospectors Gold",
"Symbol": "PGL",
"Rank": "529",
"USD Price": "0.1020010000",
"ZAR Price": "1.2593295402",
"Change 1h": "0.45",
"Change 24h": "-26.3300000000",
"Volume 24h": "500.648"
},
{
"Name": "CryptoPing",
"Symbol": "PING",
"Rank": "530",
"USD Price": "0.6589130000",
"ZAR Price": "8.1351026495",
"Change 1h": "2",
"Change 24h": "12.4000000000",
"Volume 24h": "199590"
},
{
"Name": "BitBoost",
"Symbol": "BBT",
"Rank": "531",
"USD Price": "1.3277200000",
"ZAR Price": "16.3923590668",
"Change 1h": "-21.23",
"Change 24h": "57.4900000000",
"Volume 24h": "154341"
},
{
"Name": "WorldCoin",
"Symbol": "WDC",
"Rank": "532",
"USD Price": "0.0546267000",
"ZAR Price": "0.6744347310",
"Change 1h": "0.33",
"Change 24h": "5.1600000000",
"Volume 24h": "45974.1"
},
{
"Name": "Ergo",
"Symbol": "EFYT",
"Rank": "533",
"USD Price": "15.9557000000",
"ZAR Price": "196.9930132580",
"Change 1h": "0.32",
"Change 24h": "17.1100000000",
"Volume 24h": "2450.82"
},
{
"Name": "onG.social",
"Symbol": "ONG",
"Rank": "534",
"USD Price": "0.4611380000",
"ZAR Price": "5.6933236491",
"Change 1h": "1.13",
"Change 24h": "62.6100000000",
"Volume 24h": "2829.62"
},
{
"Name": "Footy Cash",
"Symbol": "XFT",
"Rank": "535",
"USD Price": "1.3635700000",
"ZAR Price": "16.8349720218",
"Change 1h": "1.18",
"Change 24h": "55.2400000000",
"Volume 24h": "112337"
},
{
"Name": "TheGCCcoin",
"Symbol": "GCC",
"Rank": "536",
"USD Price": "0.0118325000",
"ZAR Price": "0.1460869676",
"Change 1h": "0.18",
"Change 24h": "1.1100000000",
"Volume 24h": "607.32"
},
{
"Name": "SmartBillions",
"Symbol": "SMART",
"Rank": "537",
"USD Price": "0.8830200000",
"ZAR Price": "10.9019830259",
"Change 1h": "1.13",
"Change 24h": "11.9800000000",
"Volume 24h": "6286.19"
},
{
"Name": "DigiPulse",
"Symbol": "DGPT",
"Rank": "538",
"USD Price": "4.2664300000",
"ZAR Price": "52.6743985882",
"Change 1h": "0.32",
"Change 24h": "14.2800000000",
"Volume 24h": "26385.9"
},
{
"Name": "Condensate",
"Symbol": "RAIN",
"Rank": "539",
"USD Price": "0.0598498000",
"ZAR Price": "0.7389204137",
"Change 1h": "7.49",
"Change 24h": "-6.6900000000",
"Volume 24h": "85668.7"
},
{
"Name": "Authorship",
"Symbol": "ATS",
"Rank": "540",
"USD Price": "0.0729760000",
"ZAR Price": "0.9009797211",
"Change 1h": "18.6",
"Change 24h": "11.0200000000",
"Volume 24h": "349050"
},
{
"Name": "Ethbits",
"Symbol": "ETBS",
"Rank": "541",
"USD Price": "4.1790500000",
"ZAR Price": "51.5955835254",
"Change 1h": "6.72",
"Change 24h": "-5.0900000000",
"Volume 24h": "12490.5"
},
{
"Name": "eBoost",
"Symbol": "EBST",
"Rank": "542",
"USD Price": "0.4839800000",
"ZAR Price": "5.9753366231",
"Change 1h": "0.15",
"Change 24h": "-3.9000000000",
"Volume 24h": "1871270"
},
{
"Name": "STRAKS",
"Symbol": "STAK",
"Rank": "543",
"USD Price": "7.3721900000",
"ZAR Price": "91.0188786709",
"Change 1h": "-2.01",
"Change 24h": "67.6800000000",
"Volume 24h": "61576.1"
},
{
"Name": "Linx",
"Symbol": "LINX",
"Rank": "544",
"USD Price": "0.3900790000",
"ZAR Price": "4.8160116835",
"Change 1h": "13.3",
"Change 24h": "-21.9600000000",
"Volume 24h": "216969"
},
{
"Name": "Copico",
"Symbol": "XCPO",
"Rank": "545",
"USD Price": "0.3567740000",
"ZAR Price": "4.4048199272",
"Change 1h": "-16.62",
"Change 24h": "-21.4100000000",
"Volume 24h": "215637"
},
{
"Name": "IncaKoin",
"Symbol": "NKA",
"Rank": "546",
"USD Price": "0.0004748160",
"ZAR Price": "0.0058621956",
"Change 1h": "6.14",
"Change 24h": "-19.6500000000",
"Volume 24h": "10679.5"
},
{
"Name": "DaxxCoin",
"Symbol": "DAXX",
"Rank": "547",
"USD Price": "0.0111057000",
"ZAR Price": "0.1371137153",
"Change 1h": "12.63",
"Change 24h": "152.9000000000",
"Volume 24h": "411233"
},
{
"Name": "Visio",
"Symbol": "VISIO",
"Rank": "548",
"USD Price": "0.1079960000",
"ZAR Price": "1.3333452910",
"Change 1h": "0.18",
"Change 24h": "4.3300000000",
"Volume 24h": "3216.97"
},
{
"Name": "CryptoForecast",
"Symbol": "CFT",
"Rank": "549",
"USD Price": "0.1178400000",
"ZAR Price": "1.4548817465",
"Change 1h": "-26.11",
"Change 24h": "-8.6700000000",
"Volume 24h": "91423.2"
},
{
"Name": "Oceanlab",
"Symbol": "OCL",
"Rank": "550",
"USD Price": "0.1156240000",
"ZAR Price": "1.4275224631",
"Change 1h": "2.68",
"Change 24h": "7.9400000000",
"Volume 24h": "54577"
},
{
"Name": "BunnyCoin",
"Symbol": "BUN",
"Rank": "551",
"USD Price": "0.0000523315",
"ZAR Price": "0.0006460976",
"Change 1h": "4.17",
"Change 24h": "-25.4000000000",
"Volume 24h": "190308"
},
{
"Name": "Dinastycoin",
"Symbol": "DCY",
"Rank": "552",
"USD Price": "0.0036080400",
"ZAR Price": "0.0445457530",
"Change 1h": "1.13",
"Change 24h": "105.8900000000",
"Volume 24h": "126693"
},
{
"Name": "Influxcoin",
"Symbol": "INFX",
"Rank": "553",
"USD Price": "3.0844400000",
"ZAR Price": "38.0812580967",
"Change 1h": "-7.56",
"Change 24h": "53.0600000000",
"Volume 24h": "2601220"
},
{
"Name": "Carboncoin",
"Symbol": "CARBON",
"Rank": "554",
"USD Price": "0.0003260210",
"ZAR Price": "0.0040251358",
"Change 1h": "0.85",
"Change 24h": "60.9700000000",
"Volume 24h": "22958.4"
},
{
"Name": "Starta",
"Symbol": "STA",
"Rank": "555",
"USD Price": "0.9604740000",
"ZAR Price": "11.8582492411",
"Change 1h": "-0.72",
"Change 24h": "44.8600000000",
"Volume 24h": "21437.3"
},
{
"Name": "UnbreakableCoin",
"Symbol": "UNB",
"Rank": "556",
"USD Price": "2.1901600000",
"ZAR Price": "27.0402563295",
"Change 1h": "-3.56",
"Change 24h": "-8.3100000000",
"Volume 24h": "3161820"
},
{
"Name": "XGOX",
"Symbol": "XGOX",
"Rank": "557",
"USD Price": "0.0050915200",
"ZAR Price": "0.0628611635",
"Change 1h": "-0.25",
"Change 24h": "16.9800000000",
"Volume 24h": "113100"
},
{
"Name": "Crypto Bullion",
"Symbol": "CBX",
"Rank": "558",
"USD Price": "4.9333400000",
"ZAR Price": "60.9082341750",
"Change 1h": "0.24",
"Change 24h": "22.9100000000",
"Volume 24h": "25514"
},
{
"Name": "ELTCOIN",
"Symbol": "ELTCOIN",
"Rank": "559",
"USD Price": "0.0541128000",
"ZAR Price": "0.6680899947",
"Change 1h": "-4.36",
"Change 24h": "28.3500000000",
"Volume 24h": "47796.5"
},
{
"Name": "Kolion",
"Symbol": "KLN",
"Rank": "560",
"USD Price": "8.0875000000",
"ZAR Price": "99.8502726125",
"Change 1h": "0.48",
"Change 24h": "1.9000000000",
"Volume 24h": "1464730"
},
{
"Name": "Altcoin",
"Symbol": "ALT",
"Rank": "561",
"USD Price": "39.3623000000",
"ZAR Price": "485.9766782880",
"Change 1h": "0.22",
"Change 24h": "0.0200000000",
"Volume 24h": "7481.38"
},
{
"Name": "Unify",
"Symbol": "UNIFY",
"Rank": "562",
"USD Price": "0.2673170000",
"ZAR Price": "3.3003617093",
"Change 1h": "6.02",
"Change 24h": "1.1800000000",
"Volume 24h": "81110.4"
},
{
"Name": "Bytecent",
"Symbol": "BYC",
"Rank": "563",
"USD Price": "2.3852300000",
"ZAR Price": "29.4486387318",
"Change 1h": "-0.52",
"Change 24h": "14.6900000000",
"Volume 24h": "310529"
},
{
"Name": "Unitus",
"Symbol": "UIS",
"Rank": "564",
"USD Price": "0.0985415000",
"ZAR Price": "1.2166176988",
"Change 1h": "40.58",
"Change 24h": "45.8600000000",
"Volume 24h": "101076"
},
{
"Name": "Gimli",
"Symbol": "GIM",
"Rank": "565",
"USD Price": "0.0576059000",
"ZAR Price": "0.7112166701",
"Change 1h": "1.15",
"Change 24h": "4.9300000000",
"Volume 24h": "1795.49"
},
{
"Name": "ICO OpenLedger",
"Symbol": "ICOO",
"Rank": "566",
"USD Price": "9.8166200000",
"ZAR Price": "121.1984152250",
"Change 1h": "2.9",
"Change 24h": "-1.8300000000",
"Volume 24h": "1806.47"
},
{
"Name": "bitJob",
"Symbol": "STU",
"Rank": "567",
"USD Price": "0.0952209000",
"ZAR Price": "1.1756207510",
"Change 1h": "2.6",
"Change 24h": "10.8200000000",
"Volume 24h": "41391.6"
},
{
"Name": "Hawala.Today",
"Symbol": "HAT",
"Rank": "568",
"USD Price": "13.4606000000",
"ZAR Price": "166.1878923680",
"Change 1h": "6.91",
"Change 24h": "24.9500000000",
"Volume 24h": "134408"
},
{
"Name": "PetroDollar",
"Symbol": "XPD",
"Rank": "569",
"USD Price": "0.0686559000",
"ZAR Price": "0.8476426994",
"Change 1h": "5.56",
"Change 24h": "32.9200000000",
"Volume 24h": "383614"
},
{
"Name": "Miners' Reward Token",
"Symbol": "MRT",
"Rank": "570",
"USD Price": "0.4336960000",
"ZAR Price": "5.3545179389",
"Change 1h": "8.26",
"Change 24h": "-15.1600000000",
"Volume 24h": "291924"
},
{
"Name": "Ellaism",
"Symbol": "ELLA",
"Rank": "571",
"USD Price": "1.1958700000",
"ZAR Price": "14.7645063999",
"Change 1h": "1.15",
"Change 24h": "6.0500000000",
"Volume 24h": "110665"
},
{
"Name": "Digitalcoin",
"Symbol": "DGC",
"Rank": "572",
"USD Price": "0.1553150000",
"ZAR Price": "1.9175573528",
"Change 1h": "10.34",
"Change 24h": "12.1700000000",
"Volume 24h": "31612.9"
},
{
"Name": "CarTaxi Token",
"Symbol": "CTX",
"Rank": "573",
"USD Price": "0.0701483000",
"ZAR Price": "0.8660682384",
"Change 1h": "-2.27",
"Change 24h": "5.4400000000",
"Volume 24h": "26862.8"
},
{
"Name": "Accelerator Network",
"Symbol": "ACC",
"Rank": "574",
"USD Price": "17.4045000000",
"ZAR Price": "214.8802559120",
"Change 1h": "1.58",
"Change 24h": "-0.3000000000",
"Volume 24h": "18603.5"
},
{
"Name": "MazaCoin",
"Symbol": "MZC",
"Rank": "575",
"USD Price": "0.0030411900",
"ZAR Price": "0.0375472829",
"Change 1h": "0.16",
"Change 24h": "2.8700000000",
"Volume 24h": "22324.6"
},
{
"Name": "FundYourselfNow",
"Symbol": "FYN",
"Rank": "576",
"USD Price": "4.7798700000",
"ZAR Price": "59.0134556479",
"Change 1h": "1.16",
"Change 24h": "1.8700000000",
"Volume 24h": "2073.73"
},
{
"Name": "NEVERDIE",
"Symbol": "NDC",
"Rank": "577",
"USD Price": "0.0981144000",
"ZAR Price": "1.2113446167",
"Change 1h": "3.19",
"Change 24h": "2.0100000000",
"Volume 24h": "18886.8"
},
{
"Name": "InflationCoin",
"Symbol": "IFLT",
"Rank": "578",
"USD Price": "0.0001128260",
"ZAR Price": "0.0013929777",
"Change 1h": "7.08",
"Change 24h": "45.5000000000",
"Volume 24h": "66352.8"
},
{
"Name": "Bitradio",
"Symbol": "BRO",
"Rank": "579",
"USD Price": "0.6659990000",
"ZAR Price": "8.2225881558",
"Change 1h": "-1.26",
"Change 24h": "6.6700000000",
"Volume 24h": "31011.9"
},
{
"Name": "Cryptonite",
"Symbol": "XCN",
"Rank": "580",
"USD Price": "0.0104848000",
"ZAR Price": "0.1294479305",
"Change 1h": "0.48",
"Change 24h": "8.0400000000",
"Volume 24h": "112145"
},
{
"Name": "FujiCoin",
"Symbol": "FJC",
"Rank": "581",
"USD Price": "0.0031646600",
"ZAR Price": "0.0390716740",
"Change 1h": "15.38",
"Change 24h": "28.1600000000",
"Volume 24h": "60794.5"
},
{
"Name": "Megacoin",
"Symbol": "MEC",
"Rank": "582",
"USD Price": "0.1075150000",
"ZAR Price": "1.3274067462",
"Change 1h": "3.72",
"Change 24h": "11.9800000000",
"Volume 24h": "34991.3"
},
{
"Name": "ArcticCoin",
"Symbol": "ARC",
"Rank": "583",
"USD Price": "0.1594550000",
"ZAR Price": "1.9686708154",
"Change 1h": "0.37",
"Change 24h": "3.2800000000",
"Volume 24h": "65308.2"
},
{
"Name": "BiblePay",
"Symbol": "BBP",
"Rank": "584",
"USD Price": "0.0117359000",
"ZAR Price": "0.1448943202",
"Change 1h": "0.24",
"Change 24h": "19.9300000000",
"Volume 24h": "23504.8"
},
{
"Name": "Kurrent",
"Symbol": "KURT",
"Rank": "585",
"USD Price": "0.0619642000",
"ZAR Price": "0.7650253184",
"Change 1h": "22.95",
"Change 24h": "2.2500000000",
"Volume 24h": "30135"
},
{
"Name": "NetCoin",
"Symbol": "NET",
"Rank": "586",
"USD Price": "0.0047859200",
"ZAR Price": "0.0590881504",
"Change 1h": "-2.64",
"Change 24h": "2.1800000000",
"Volume 24h": "154641"
},
{
"Name": "DigitalPrice",
"Symbol": "DP",
"Rank": "587",
"USD Price": "0.2086790000",
"ZAR Price": "2.5764024777",
"Change 1h": "0.05",
"Change 24h": "1.8500000000",
"Volume 24h": "61007.8"
},
{
"Name": "FLiK",
"Symbol": "FLIK",
"Rank": "588",
"USD Price": "0.0618285000",
"ZAR Price": "0.7633499326",
"Change 1h": "-5.93",
"Change 24h": "-2.8400000000",
"Volume 24h": "19593.8"
},
{
"Name": "RussiaCoin",
"Symbol": "RC",
"Rank": "589",
"USD Price": "0.4418690000",
"ZAR Price": "5.4554238156",
"Change 1h": "-0.02",
"Change 24h": "0.1400000000",
"Volume 24h": "1947.84"
},
{
"Name": "Renos",
"Symbol": "RNS",
"Rank": "590",
"USD Price": "0.1107350000",
"ZAR Price": "1.3671616615",
"Change 1h": "-8.26",
"Change 24h": "-11.0700000000",
"Volume 24h": "21411.7"
},
{
"Name": "Legends Room",
"Symbol": "LGD",
"Rank": "591",
"USD Price": "1.8196500000",
"ZAR Price": "22.4658483536",
"Change 1h": "-1.39",
"Change 24h": "-10.2900000000",
"Volume 24h": "473757"
},
{
"Name": "LiteDoge",
"Symbol": "LDOGE",
"Rank": "592",
"USD Price": "0.0002424140",
"ZAR Price": "0.0029929031",
"Change 1h": "0.93",
"Change 24h": "22.1300000000",
"Volume 24h": "42345.5"
},
{
"Name": "LuckChain",
"Symbol": "BASH",
"Rank": "593",
"USD Price": "0.0049561300",
"ZAR Price": "0.0611896051",
"Change 1h": "0.24",
"Change 24h": "10.7100000000",
"Volume 24h": "6714.39"
},
{
"Name": "Dai",
"Symbol": "DAI",
"Rank": "594",
"USD Price": "1.0079500000",
"ZAR Price": "12.4443996636",
"Change 1h": "0.34",
"Change 24h": "0.2200000000",
"Volume 24h": "879822"
},
{
"Name": "Fantomcoin",
"Symbol": "FCN",
"Rank": "595",
"USD Price": "0.5587550000",
"ZAR Price": "6.8985272425",
"Change 1h": "4.19",
"Change 24h": "32.8700000000",
"Volume 24h": "14212.2"
},
{
"Name": "Greencoin",
"Symbol": "GRE",
"Rank": "596",
"USD Price": "0.0009129360",
"ZAR Price": "0.0112713334",
"Change 1h": "16.23",
"Change 24h": "-62.8800000000",
"Volume 24h": "8128.61"
},
{
"Name": "Growers International",
"Symbol": "GRWI",
"Rank": "597",
"USD Price": "2.8420000000",
"ZAR Price": "35.0880339740",
"Change 1h": "-7.27",
"Change 24h": "59.5000000000",
"Volume 24h": "116751"
},
{
"Name": "Centurion",
"Symbol": "CNT",
"Rank": "598",
"USD Price": "0.0448189000",
"ZAR Price": "0.5533452097",
"Change 1h": "1.86",
"Change 24h": "56.7300000000",
"Volume 24h": "3206.12"
},
{
"Name": "InsaneCoin",
"Symbol": "INSN",
"Rank": "599",
"USD Price": "0.1769390000",
"ZAR Price": "2.1845325979",
"Change 1h": "0.22",
"Change 24h": "-9.7100000000",
"Volume 24h": "15673.8"
},
{
"Name": "I0Coin",
"Symbol": "I0C",
"Rank": "600",
"USD Price": "0.1544150000",
"ZAR Price": "1.9064457305",
"Change 1h": "-1.71",
"Change 24h": "12.1100000000",
"Volume 24h": "6448.1"
},
{
"Name": "Nekonium",
"Symbol": "NUKO",
"Rank": "601",
"USD Price": "0.3580960000",
"ZAR Price": "4.4211416657",
"Change 1h": "-10.98",
"Change 24h": "-3.7400000000",
"Volume 24h": "20724.7"
},
{
"Name": "Moin",
"Symbol": "MOIN",
"Rank": "602",
"USD Price": "0.4296830000",
"ZAR Price": "5.3049724497",
"Change 1h": "-1.99",
"Change 24h": "-0.7300000000",
"Volume 24h": "72291.7"
},
{
"Name": "DraftCoin",
"Symbol": "DFT",
"Rank": "603",
"USD Price": "1.3595200000",
"ZAR Price": "16.7849697214",
"Change 1h": "-5.95",
"Change 24h": "-13.0400000000",
"Volume 24h": "36280.5"
},
{
"Name": "Fastcoin",
"Symbol": "FST",
"Rank": "604",
"USD Price": "0.0194457000",
"ZAR Price": "0.2400814153",
"Change 1h": "-0.1",
"Change 24h": "3.3600000000",
"Volume 24h": "54743.4"
},
{
"Name": "Woodcoin",
"Symbol": "LOG",
"Rank": "605",
"USD Price": "0.3779810000",
"ZAR Price": "4.6666467873",
"Change 1h": "0.24",
"Change 24h": "13.3300000000",
"Volume 24h": "2118.21"
},
{
"Name": "ERC20",
"Symbol": "ERC20",
"Rank": "606",
"USD Price": "0.0019240600",
"ZAR Price": "0.0237549200",
"Change 1h": "0.05",
"Change 24h": "-5.9900000000",
"Volume 24h": "28513.6"
},
{
"Name": "Bowhead",
"Symbol": "AHT",
"Rank": "607",
"USD Price": "0.3784530000",
"ZAR Price": "4.6724742159",
"Change 1h": "0.24",
"Change 24h": "9.8300000000",
"Volume 24h": "1447.29"
},
{
"Name": "Elementrem",
"Symbol": "ELE",
"Rank": "608",
"USD Price": "0.1150380000",
"ZAR Price": "1.4202875624",
"Change 1h": "0.24",
"Change 24h": "-5.0900000000",
"Volume 24h": "9330.97"
},
{
"Name": "Zetacoin",
"Symbol": "ZET",
"Rank": "609",
"USD Price": "0.0177541000",
"ZAR Price": "0.2191965039",
"Change 1h": "1.13",
"Change 24h": "4.8900000000",
"Volume 24h": "45843.3"
},
{
"Name": "UltraCoin",
"Symbol": "UTC",
"Rank": "610",
"USD Price": "0.0661638000",
"ZAR Price": "0.8168746173",
"Change 1h": "-4.1",
"Change 24h": "19.3400000000",
"Volume 24h": "30512.1"
},
{
"Name": "Bata",
"Symbol": "BTA",
"Rank": "611",
"USD Price": "0.5928520000",
"ZAR Price": "7.3194972264",
"Change 1h": "0.45",
"Change 24h": "28.3800000000",
"Volume 24h": "24899.4"
},
{
"Name": "SoonCoin",
"Symbol": "SOON",
"Rank": "612",
"USD Price": "0.2298700000",
"ZAR Price": "2.8380317979",
"Change 1h": "-5.47",
"Change 24h": "125.5600000000",
"Volume 24h": "558894"
},
{
"Name": "SagaCoin",
"Symbol": "SAGA",
"Rank": "613",
"USD Price": "12.7416000000",
"ZAR Price": "157.3109407750",
"Change 1h": "10.96",
"Change 24h": "39.4400000000",
"Volume 24h": "493003"
},
{
"Name": "The Cypherfunks",
"Symbol": "FUNK",
"Rank": "614",
"USD Price": "0.0000604172",
"ZAR Price": "0.0007459257",
"Change 1h": "-2.42",
"Change 24h": "10.9900000000",
"Volume 24h": "13988.3"
},
{
"Name": "Version",
"Symbol": "V",
"Rank": "615",
"USD Price": "0.0059253900",
"ZAR Price": "0.0731563285",
"Change 1h": "0.29",
"Change 24h": "24.2600000000",
"Volume 24h": "5246.05"
},
{
"Name": "FuelCoin",
"Symbol": "FC2",
"Rank": "616",
"USD Price": "0.0276091000",
"ZAR Price": "0.3408687680",
"Change 1h": "0.26",
"Change 24h": "21.0200000000",
"Volume 24h": "32785.2"
},
{
"Name": "Zennies",
"Symbol": "ZENI",
"Rank": "617",
"USD Price": "0.0027989000",
"ZAR Price": "0.0345559107",
"Change 1h": "0.38",
"Change 24h": "16.8400000000",
"Volume 24h": "10640.1"
},
{
"Name": "Octanox",
"Symbol": "OTX",
"Rank": "618",
"USD Price": "0.3286790000",
"ZAR Price": "4.0579521177",
"Change 1h": "0.24",
"Change 24h": "-8.4800000000",
"Volume 24h": "37752.3"
},
{
"Name": "StarCredits",
"Symbol": "STRC",
"Rank": "619",
"USD Price": "0.6063230000",
"ZAR Price": "7.4858135198",
"Change 1h": "0.31",
"Change 24h": "1.0300000000",
"Volume 24h": "22703.7"
},
{
"Name": "Desire",
"Symbol": "DSR",
"Rank": "620",
"USD Price": "2.6722500000",
"ZAR Price": "32.9922585457",
"Change 1h": "-2.43",
"Change 24h": "10.9400000000",
"Volume 24h": "30726.8"
},
{
"Name": "Emphy",
"Symbol": "EPY",
"Rank": "621",
"USD Price": "0.3532120000",
"ZAR Price": "4.3608425954",
"Change 1h": "1.16",
"Change 24h": "98.0200000000",
"Volume 24h": "11925.8"
},
{
"Name": "Cream",
"Symbol": "CRM",
"Rank": "622",
"USD Price": "0.0585167000",
"ZAR Price": "0.7224616318",
"Change 1h": "6.65",
"Change 24h": "16.4600000000",
"Volume 24h": "17317.2"
},
{
"Name": "Signatum",
"Symbol": "SIGT",
"Rank": "623",
"USD Price": "0.0235193000",
"ZAR Price": "0.2903750871",
"Change 1h": "-5.44",
"Change 24h": "-11.2900000000",
"Volume 24h": "28302.5"
},
{
"Name": "Capricoin",
"Symbol": "CPC",
"Rank": "624",
"USD Price": "1.2523700000",
"ZAR Price": "15.4620693554",
"Change 1h": "0.07",
"Change 24h": "-4.7200000000",
"Volume 24h": "1072770"
},
{
"Name": "Zero",
"Symbol": "ZER",
"Rank": "625",
"USD Price": "5.5574800000",
"ZAR Price": "68.6140207776",
"Change 1h": "-4.02",
"Change 24h": "19.5300000000",
"Volume 24h": "473583"
},
{
"Name": "WavesGo",
"Symbol": "WGO",
"Rank": "626",
"USD Price": "0.2591120000",
"ZAR Price": "3.1990607527",
"Change 1h": "0.41",
"Change 24h": "-12.8900000000",
"Volume 24h": "2377.23"
},
{
"Name": "SmileyCoin",
"Symbol": "SMLY",
"Rank": "627",
"USD Price": "0.0000946830",
"ZAR Price": "0.0011689797",
"Change 1h": "1.39",
"Change 24h": "27.1900000000",
"Volume 24h": "5481.2"
},
{
"Name": "Machinecoin",
"Symbol": "MAC",
"Rank": "628",
"USD Price": "0.1204740000",
"ZAR Price": "1.4874017611",
"Change 1h": "2.56",
"Change 24h": "52.8600000000",
"Volume 24h": "11070.7"
},
{
"Name": "Adzcoin",
"Symbol": "ADZ",
"Rank": "629",
"USD Price": "0.0555782000",
"ZAR Price": "0.6861821850",
"Change 1h": "6.25",
"Change 24h": "24.0000000000",
"Volume 24h": "5984.31"
},
{
"Name": "Canada eCoin",
"Symbol": "CDN",
"Rank": "630",
"USD Price": "0.0246717000",
"ZAR Price": "0.3046029021",
"Change 1h": "-1.15",
"Change 24h": "-15.6600000000",
"Volume 24h": "26253.4"
},
{
"Name": "Bitstar",
"Symbol": "BITS",
"Rank": "631",
"USD Price": "0.1036010000",
"ZAR Price": "1.2790835354",
"Change 1h": "40.35",
"Change 24h": "0.7300000000",
"Volume 24h": "5818.33"
},
{
"Name": "Xios",
"Symbol": "XIOS",
"Rank": "632",
"USD Price": "1.1054700000",
"ZAR Price": "13.6484056711",
"Change 1h": "9.9",
"Change 24h": "-35.5500000000",
"Volume 24h": "164048"
},
{
"Name": "AurumCoin",
"Symbol": "AU",
"Rank": "633",
"USD Price": "7.9245400000",
"ZAR Price": "97.8383282014",
"Change 1h": "0.19",
"Change 24h": "52.3000000000",
"Volume 24h": "3587.06"
},
{
"Name": "SkinCoin",
"Symbol": "SKIN",
"Rank": "634",
"USD Price": "0.0256099000",
"ZAR Price": "0.3161861510",
"Change 1h": "11.66",
"Change 24h": "33.9300000000",
"Volume 24h": "28525.8"
},
{
"Name": "Tracto",
"Symbol": "TRCT",
"Rank": "635",
"USD Price": "0.3709640000",
"ZAR Price": "4.5800131721",
"Change 1h": "4.87",
"Change 24h": "11.2200000000",
"Volume 24h": "9124.8"
},
{
"Name": "LeviarCoin",
"Symbol": "XLC",
"Rank": "636",
"USD Price": "0.2178600000",
"ZAR Price": "2.6897533714",
"Change 1h": "13.13",
"Change 24h": "19.4200000000",
"Volume 24h": "61994.7"
},
{
"Name": "SmartCoin",
"Symbol": "SMC",
"Rank": "637",
"USD Price": "0.0923271000",
"ZAR Price": "1.1398931814",
"Change 1h": "-5.73",
"Change 24h": "2.0000000000",
"Volume 24h": "2937.91"
},
{
"Name": "42-coin",
"Symbol": "42",
"Rank": "638",
"USD Price": "51238.4000000000",
"ZAR Price": "632601.9422850000",
"Change 1h": "-8.21",
"Change 24h": "11.9500000000",
"Volume 24h": "7896.06"
},
{
"Name": "GoldBlocks",
"Symbol": "GB",
"Rank": "639",
"USD Price": "0.1398370000",
"ZAR Price": "1.7264621417",
"Change 1h": "-1.72",
"Change 24h": "22.5700000000",
"Volume 24h": "6595.31"
},
{
"Name": "Zlancer",
"Symbol": "ZCG",
"Rank": "640",
"USD Price": "1.0657800000",
"ZAR Price": "13.1583831277",
"Change 1h": "15.07",
"Change 24h": "75.9400000000",
"Volume 24h": "94193.6"
},
{
"Name": "CannaCoin",
"Symbol": "CCN",
"Rank": "641",
"USD Price": "0.4545860000",
"ZAR Price": "5.6124310387",
"Change 1h": "-0.42",
"Change 24h": "-6.7000000000",
"Volume 24h": "17909.6"
},
{
"Name": "Bitcoin Scrypt",
"Symbol": "BTCS",
"Rank": "642",
"USD Price": "0.1276390000",
"ZAR Price": "1.5758626208",
"Change 1h": "14.44",
"Change 24h": "-8.3800000000",
"Volume 24h": "5030.31"
},
{
"Name": "TeslaCoin",
"Symbol": "TES",
"Rank": "643",
"USD Price": "0.0279165000",
"ZAR Price": "0.3446640044",
"Change 1h": "-11.22",
"Change 24h": "-20.1700000000",
"Volume 24h": "11735.4"
},
{
"Name": "CampusCoin",
"Symbol": "CMPCO",
"Rank": "644",
"USD Price": "0.0062986900",
"ZAR Price": "0.0777651825",
"Change 1h": "-1.29",
"Change 24h": "-1.2300000000",
"Volume 24h": "95354.2"
},
{
"Name": "Atomic Coin",
"Symbol": "ATOM",
"Rank": "645",
"USD Price": "0.1468710000",
"ZAR Price": "1.8133056431",
"Change 1h": "7.13",
"Change 24h": "38.7500000000",
"Volume 24h": "37923.2"
},
{
"Name": "Kobocoin",
"Symbol": "KOBO",
"Rank": "646",
"USD Price": "0.0802082000",
"ZAR Price": "0.9902702486",
"Change 1h": "4.72",
"Change 24h": "15.1900000000",
"Volume 24h": "3192.31"
},
{
"Name": "Orbitcoin",
"Symbol": "ORB",
"Rank": "647",
"USD Price": "0.6358010000",
"ZAR Price": "7.8497561888",
"Change 1h": "10.6",
"Change 24h": "12.2600000000",
"Volume 24h": "1122.93"
},
{
"Name": "HiCoin",
"Symbol": "XHI",
"Rank": "648",
"USD Price": "0.0104084000",
"ZAR Price": "0.1285046773",
"Change 1h": "-2.69",
"Change 24h": "14.0200000000",
"Volume 24h": "129621"
},
{
"Name": "Netko",
"Symbol": "NETKO",
"Rank": "649",
"USD Price": "0.4337270000",
"ZAR Price": "5.3549006726",
"Change 1h": "0.66",
"Change 24h": "26.8500000000",
"Volume 24h": "3799.54"
},
{
"Name": "ProCurrency",
"Symbol": "PROC",
"Rank": "650",
"USD Price": "0.0201808000",
"ZAR Price": "0.2491571415",
"Change 1h": "0.31",
"Change 24h": "-1.9500000000",
"Volume 24h": "14133.7"
},
{
"Name": "Crystal Clear ",
"Symbol": "CCT",
"Rank": "651",
"USD Price": "0.4223010000",
"ZAR Price": "5.2138324543",
"Change 1h": "-1.26",
"Change 24h": "-6.4700000000",
"Volume 24h": "63441"
},
{
"Name": "KiloCoin",
"Symbol": "KLC",
"Rank": "652",
"USD Price": "0.0096168200",
"ZAR Price": "0.1187316351",
"Change 1h": "-2.37",
"Change 24h": "95.6000000000",
"Volume 24h": "3920.64"
},
{
"Name": "Titcoin",
"Symbol": "TIT",
"Rank": "653",
"USD Price": "0.0377738000",
"ZAR Price": "0.4663646649",
"Change 1h": "0.37",
"Change 24h": "7.3400000000",
"Volume 24h": "63078.6"
},
{
"Name": "Triangles",
"Symbol": "TRI",
"Rank": "654",
"USD Price": "25.4039000000",
"ZAR Price": "313.6428241630",
"Change 1h": "-2.7",
"Change 24h": "-5.6100000000",
"Volume 24h": "27988.8"
},
{
"Name": "Pascal Lite",
"Symbol": "PASL",
"Rank": "655",
"USD Price": "0.3940870000",
"ZAR Price": "4.8654954415",
"Change 1h": "6.63",
"Change 24h": "-2.0500000000",
"Volume 24h": "20081.3"
},
{
"Name": "Deutsche eMark",
"Symbol": "DEM",
"Rank": "656",
"USD Price": "0.0549974000",
"ZAR Price": "0.6790114848",
"Change 1h": "-0.26",
"Change 24h": "7.6300000000",
"Volume 24h": "24096.4"
},
{
"Name": "WhaleCoin",
"Symbol": "WHL",
"Rank": "657",
"USD Price": "0.3457770000",
"ZAR Price": "4.2690482489",
"Change 1h": "-12.13",
"Change 24h": "11.5600000000",
"Volume 24h": "17877.4"
},
{
"Name": "HitCoin",
"Symbol": "HTC",
"Rank": "658",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "1236.69"
},
{
"Name": "Hawala.Today",
"Symbol": "HAT",
"Rank": "658",
"USD Price": "1.5725300000",
"ZAR Price": "20.0189044614",
"Change 1h": "-2.04",
"Change 24h": "-4.7300000000",
"Volume 24h": "33281.7"
},
{
"Name": "Trollcoin",
"Symbol": "TROLL",
"Rank": "659",
"USD Price": "0.0031209300",
"ZAR Price": "0.0385317726",
"Change 1h": "-0.5",
"Change 24h": "6.7400000000",
"Volume 24h": "2417.25"
},
{
"Name": "KekCoin",
"Symbol": "KEK",
"Rank": "660",
"USD Price": "0.1661840000",
"ZAR Price": "2.0517487114",
"Change 1h": "0.27",
"Change 24h": "0.8000000000",
"Volume 24h": "5024.83"
},
{
"Name": "BlockPay",
"Symbol": "BLOCKPAY",
"Rank": "661",
"USD Price": "0.3204960000",
"ZAR Price": "3.9569227785",
"Change 1h": "1.04",
"Change 24h": "-18.8800000000",
"Volume 24h": "2182.19"
},
{
"Name": "Billionaire Token",
"Symbol": "XBL",
"Rank": "662",
"USD Price": "0.5290170000",
"ZAR Price": "6.5313745492",
"Change 1h": "-1.45",
"Change 24h": "24.0700000000",
"Volume 24h": "70222.5"
},
{
"Name": "HOdlcoin",
"Symbol": "HODL",
"Rank": "663",
"USD Price": "0.0105177000",
"ZAR Price": "0.1298541221",
"Change 1h": "0.24",
"Change 24h": "2.2200000000",
"Volume 24h": "2867.91"
},
{
"Name": "Happycoin",
"Symbol": "HPC",
"Rank": "664",
"USD Price": "0.1288730000",
"ZAR Price": "1.5910978896",
"Change 1h": "1.92",
"Change 24h": "11.5100000000",
"Volume 24h": "31700.8"
},
{
"Name": "Eternity",
"Symbol": "ENT",
"Rank": "665",
"USD Price": "0.4110140000",
"ZAR Price": "5.0744803645",
"Change 1h": "-1.25",
"Change 24h": "-16.3000000000",
"Volume 24h": "12032.8"
},
{
"Name": "Ethereum Movie Venture",
"Symbol": "EMV",
"Rank": "666",
"USD Price": "0.2550970000",
"ZAR Price": "3.1494905710",
"Change 1h": "1.13",
"Change 24h": "3.3700000000",
"Volume 24h": "1277.45"
},
{
"Name": "EthBet",
"Symbol": "EBET",
"Rank": "667",
"USD Price": "0.1962290000",
"ZAR Price": "2.4226917026",
"Change 1h": "-3.69",
"Change 24h": "19.9700000000",
"Volume 24h": "14241.5"
},
{
"Name": "Minereum",
"Symbol": "MNE",
"Rank": "668",
"USD Price": "0.9066080000",
"ZAR Price": "11.1932063002",
"Change 1h": "4.19",
"Change 24h": "8.1700000000",
"Volume 24h": "33164.9"
},
{
"Name": "PoSToken",
"Symbol": "POS",
"Rank": "669",
"USD Price": "1.8239000000",
"ZAR Price": "22.5183199033",
"Change 1h": "4.1",
"Change 24h": "75.3000000000",
"Volume 24h": "19382.2"
},
{
"Name": "SuperCoin",
"Symbol": "SUPER",
"Rank": "670",
"USD Price": "0.0340222000",
"ZAR Price": "0.4200464847",
"Change 1h": "-6.01",
"Change 24h": "-18.4300000000",
"Volume 24h": "25814.9"
},
{
"Name": "DigitalDevelopersFund",
"Symbol": "DDF",
"Rank": "671",
"USD Price": "0.3103370000",
"ZAR Price": "3.8314972552",
"Change 1h": "-2.7",
"Change 24h": "80.5400000000",
"Volume 24h": "57902"
},
{
"Name": "Piggycoin",
"Symbol": "PIGGY",
"Rank": "672",
"USD Price": "0.0032376500",
"ZAR Price": "0.0399728266",
"Change 1h": "-11.84",
"Change 24h": "19.7500000000",
"Volume 24h": "22025.4"
},
{
"Name": "PopularCoin",
"Symbol": "POP",
"Rank": "673",
"USD Price": "0.0004625350",
"ZAR Price": "0.0057105714",
"Change 1h": "10",
"Change 24h": "57.3800000000",
"Volume 24h": "15156.4"
},
{
"Name": "SpaceCoin",
"Symbol": "SPACE",
"Rank": "674",
"USD Price": "0.0737790000",
"ZAR Price": "0.9108937574",
"Change 1h": "2.94",
"Change 24h": "-5.7000000000",
"Volume 24h": "3259.6"
},
{
"Name": "Dashcoin",
"Symbol": "DSH",
"Rank": "675",
"USD Price": "0.0890392000",
"ZAR Price": "1.0992999559",
"Change 1h": "4.52",
"Change 24h": "53.8700000000",
"Volume 24h": "5212.78"
},
{
"Name": "BitBar",
"Symbol": "BTB",
"Rank": "676",
"USD Price": "43.4694000000",
"ZAR Price": "536.6839493420",
"Change 1h": "-0.23",
"Change 24h": "-3.2300000000",
"Volume 24h": "1243.6"
},
{
"Name": "Colossuscoin V2",
"Symbol": "CV2",
"Rank": "677",
"USD Price": "0.0006573590",
"ZAR Price": "0.0081159166",
"Change 1h": "0.24",
"Change 24h": "16.8500000000",
"Volume 24h": "4378.56"
},
{
"Name": "Link Platform",
"Symbol": "LNK",
"Rank": "678",
"USD Price": "32.5836000000",
"ZAR Price": "402.2851737490",
"Change 1h": "1.08",
"Change 24h": "-33.8600000000",
"Volume 24h": "1532.03"
},
{
"Name": "GAIA",
"Symbol": "GAIA",
"Rank": "679",
"USD Price": "0.0640644000",
"ZAR Price": "0.7909549063",
"Change 1h": "0.27",
"Change 24h": "41.6900000000",
"Volume 24h": "600.337"
},
{
"Name": "Opal",
"Symbol": "OPAL",
"Rank": "680",
"USD Price": "0.0982538000",
"ZAR Price": "1.2130656835",
"Change 1h": "11.14",
"Change 24h": "28.3900000000",
"Volume 24h": "1251.13"
},
{
"Name": "Nyancoin",
"Symbol": "NYAN",
"Rank": "681",
"USD Price": "0.0046318800",
"ZAR Price": "0.0571863346",
"Change 1h": "0.32",
"Change 24h": "5.1400000000",
"Volume 24h": "3245.6"
},
{
"Name": "LottoCoin",
"Symbol": "LOT",
"Rank": "682",
"USD Price": "0.0001004450",
"ZAR Price": "0.0012401188",
"Change 1h": "-3.33",
"Change 24h": "4.4100000000",
"Volume 24h": "29957.5"
},
{
"Name": "AltCommunity Coin",
"Symbol": "ALTCOM",
"Rank": "683",
"USD Price": "8.2169800000",
"ZAR Price": "101.4488646740",
"Change 1h": "25.18",
"Change 24h": "43.5900000000",
"Volume 24h": "9938.19"
},
{
"Name": "HoboNickels",
"Symbol": "HBN",
"Rank": "684",
"USD Price": "0.0238293000",
"ZAR Price": "0.2942024236",
"Change 1h": "4.68",
"Change 24h": "15.3400000000",
"Volume 24h": "3628.94"
},
{
"Name": "EOT Token",
"Symbol": "EOT",
"Rank": "685",
"USD Price": "0.0830367000",
"ZAR Price": "1.0251916083",
"Change 1h": "1.66",
"Change 24h": "-33.2500000000",
"Volume 24h": "91952.8"
},
{
"Name": "Bitcoin Red",
"Symbol": "BTCRED",
"Rank": "686",
"USD Price": "0.0754850000",
"ZAR Price": "0.9319564548",
"Change 1h": "-12.72",
"Change 24h": "-16.3900000000",
"Volume 24h": "115074"
},
{
"Name": "Coin2.1",
"Symbol": "C2",
"Rank": "687",
"USD Price": "0.0141527000",
"ZAR Price": "0.1747327299",
"Change 1h": "-1.71",
"Change 24h": "22.3600000000",
"Volume 24h": "5402.74"
},
{
"Name": "Joulecoin",
"Symbol": "XJO",
"Rank": "688",
"USD Price": "0.0407630000",
"ZAR Price": "0.5032700665",
"Change 1h": "21.88",
"Change 24h": "30.2200000000",
"Volume 24h": "2296.18"
},
{
"Name": "CoinonatX",
"Symbol": "XCXT",
"Rank": "689",
"USD Price": "0.0795723000",
"ZAR Price": "0.9824192702",
"Change 1h": "-4.13",
"Change 24h": "2.6000000000",
"Volume 24h": "18073.5"
},
{
"Name": "Ethereum Gold",
"Symbol": "ETG",
"Rank": "690",
"USD Price": "0.1154210000",
"ZAR Price": "1.4250161750",
"Change 1h": "-0.59",
"Change 24h": "7.5600000000",
"Volume 24h": "99427.6"
},
{
"Name": "Truckcoin",
"Symbol": "TRK",
"Rank": "691",
"USD Price": "0.0084464700",
"ZAR Price": "0.1042822049",
"Change 1h": "-1.99",
"Change 24h": "16.0700000000",
"Volume 24h": "10669.1"
},
{
"Name": "Bankcoin",
"Symbol": "B@",
"Rank": "692",
"USD Price": "0.1329220000",
"ZAR Price": "1.6410878437",
"Change 1h": "0.31",
"Change 24h": "-20.4700000000",
"Volume 24h": "715.003"
},
{
"Name": "Ripto Bux",
"Symbol": "RBX",
"Rank": "693",
"USD Price": "0.0035548800",
"ZAR Price": "0.0438894265",
"Change 1h": "11.28",
"Change 24h": "58.5700000000",
"Volume 24h": "22427.8"
},
{
"Name": "BigUp",
"Symbol": "BIGUP",
"Rank": "694",
"USD Price": "0.0006367160",
"ZAR Price": "0.0078610530",
"Change 1h": "6.37",
"Change 24h": "-11.5300000000",
"Volume 24h": "4609"
},
{
"Name": "MACRON",
"Symbol": "MCRN",
"Rank": "695",
"USD Price": "0.0033335700",
"ZAR Price": "0.0411570786",
"Change 1h": "11.32",
"Change 24h": "-5.5600000000",
"Volume 24h": "5168.76"
},
{
"Name": "PlatinumBAR",
"Symbol": "XPTX",
"Rank": "696",
"USD Price": "2.7929900000",
"ZAR Price": "34.4829444085",
"Change 1h": "0.25",
"Change 24h": "-4.3300000000",
"Volume 24h": "12079.9"
},
{
"Name": "Trident Group",
"Symbol": "TRDT",
"Rank": "697",
"USD Price": "1.9437700000",
"ZAR Price": "23.9982645312",
"Change 1h": "0.04",
"Change 24h": "124.3300000000",
"Volume 24h": "94708.2"
},
{
"Name": "RedCoin",
"Symbol": "RED",
"Rank": "698",
"USD Price": "0.0179048000",
"ZAR Price": "0.2210570833",
"Change 1h": "1.88",
"Change 24h": "0.0400000000",
"Volume 24h": "59787.4"
},
{
"Name": "TittieCoin",
"Symbol": "TTC",
"Rank": "699",
"USD Price": "0.0010460800",
"ZAR Price": "0.0129151621",
"Change 1h": "4.96",
"Change 24h": "13.4200000000",
"Volume 24h": "23018.3"
},
{
"Name": "8Bit",
"Symbol": "8BIT",
"Rank": "700",
"USD Price": "0.8962970000",
"ZAR Price": "11.0659041474",
"Change 1h": "2.83",
"Change 24h": "28.1000000000",
"Volume 24h": "2288.48"
},
{
"Name": "Unity Ingot",
"Symbol": "UNY",
"Rank": "701",
"USD Price": "0.0064700700",
"ZAR Price": "0.0798810823",
"Change 1h": "0.25",
"Change 24h": "8.3500000000",
"Volume 24h": "23051"
},
{
"Name": "FuckToken",
"Symbol": "FUCK",
"Rank": "702",
"USD Price": "0.0252046000",
"ZAR Price": "0.3111822171",
"Change 1h": "1.18",
"Change 24h": "-6.8400000000",
"Volume 24h": "3403.89"
},
{
"Name": "Giga Watt Token",
"Symbol": "WTT",
"Rank": "703",
"USD Price": "1.4317900000",
"ZAR Price": "17.6772329921",
"Change 1h": "1.29",
"Change 24h": "27.4400000000",
"Volume 24h": "43390.9"
},
{
"Name": "MaxCoin",
"Symbol": "MAX",
"Rank": "704",
"USD Price": "0.0208711000",
"ZAR Price": "0.2576797558",
"Change 1h": "0.24",
"Change 24h": "-9.5500000000",
"Volume 24h": "4742.77"
},
{
"Name": "FinCoin",
"Symbol": "FNC",
"Rank": "705",
"USD Price": "0.0992788000",
"ZAR Price": "1.2257205867",
"Change 1h": "1.48",
"Change 24h": "33.4200000000",
"Volume 24h": "5400.23"
},
{
"Name": "Senderon",
"Symbol": "SDRN",
"Rank": "706",
"USD Price": "0.0310457000",
"ZAR Price": "0.3832978805",
"Change 1h": "-12.48",
"Change 24h": "-30.2900000000",
"Volume 24h": "28659.4"
},
{
"Name": "Ratecoin",
"Symbol": "XRA",
"Rank": "707",
"USD Price": "0.0107313000",
"ZAR Price": "0.1324912804",
"Change 1h": "6.4",
"Change 24h": "26.7700000000",
"Volume 24h": "9091.98"
},
{
"Name": "QubitCoin",
"Symbol": "Q2C",
"Rank": "708",
"USD Price": "0.0050273400",
"ZAR Price": "0.0620687814",
"Change 1h": "-7.27",
"Change 24h": "0.2900000000",
"Volume 24h": "5185.58"
},
{
"Name": "LanaCoin",
"Symbol": "LANA",
"Rank": "709",
"USD Price": "0.0014616600",
"ZAR Price": "0.0180460154",
"Change 1h": "3.77",
"Change 24h": "43.1500000000",
"Volume 24h": "37802.5"
},
{
"Name": "Ammo Reloaded",
"Symbol": "AMMO",
"Rank": "710",
"USD Price": "0.0159409000",
"ZAR Price": "0.1968102888",
"Change 1h": "1.89",
"Change 24h": "176.2800000000",
"Volume 24h": "36275"
},
{
"Name": "Sugar Exchange",
"Symbol": "SGR",
"Rank": "711",
"USD Price": "0.3525230000",
"ZAR Price": "4.3523360312",
"Change 1h": "3.74",
"Change 24h": "14.2200000000",
"Volume 24h": "41280.8"
},
{
"Name": "Veltor",
"Symbol": "VLT",
"Rank": "712",
"USD Price": "2.2192400000",
"ZAR Price": "27.3992851923",
"Change 1h": "0.24",
"Change 24h": "6.4000000000",
"Volume 24h": "1777.42"
},
{
"Name": "Fujinto",
"Symbol": "NTO",
"Rank": "713",
"USD Price": "0.0183742000",
"ZAR Price": "0.2268524116",
"Change 1h": "1.94",
"Change 24h": "11.5100000000",
"Volume 24h": "26778.5"
},
{
"Name": "TrumpCoin",
"Symbol": "TRUMP",
"Rank": "714",
"USD Price": "0.1836560000",
"ZAR Price": "2.2674623390",
"Change 1h": "5.45",
"Change 24h": "4.6500000000",
"Volume 24h": "8599.47"
},
{
"Name": "DigiCube",
"Symbol": "CUBE",
"Rank": "715",
"USD Price": "0.0004930190",
"ZAR Price": "0.0060869343",
"Change 1h": "5.24",
"Change 24h": "-8.9900000000",
"Volume 24h": "38936.3"
},
{
"Name": "BTSR",
"Symbol": "BTSR",
"Rank": "716",
"USD Price": "0.3644240000",
"ZAR Price": "4.4992687167",
"Change 1h": "0.95",
"Change 24h": "21.1600000000",
"Volume 24h": "1286.98"
},
{
"Name": "Onix",
"Symbol": "ONX",
"Rank": "717",
"USD Price": "0.0435500000",
"ZAR Price": "0.5376790568",
"Change 1h": "-9.5",
"Change 24h": "-28.1600000000",
"Volume 24h": "21484.6"
},
{
"Name": "Interzone",
"Symbol": "ITZ",
"Rank": "718",
"USD Price": "0.4930190000",
"ZAR Price": "6.0869343497",
"Change 1h": "0.24",
"Change 24h": "64.3000000000",
"Volume 24h": "7957.6"
},
{
"Name": "PureVidz",
"Symbol": "VIDZ",
"Rank": "719",
"USD Price": "0.0093602400",
"ZAR Price": "0.1155638350",
"Change 1h": "12.57",
"Change 24h": "11.1000000000",
"Volume 24h": "2928.09"
},
{
"Name": "GoldReserve",
"Symbol": "XGR",
"Rank": "720",
"USD Price": "0.0677568000",
"ZAR Price": "0.8365421887",
"Change 1h": "0.17",
"Change 24h": "63.8300000000",
"Volume 24h": "2606.01"
},
{
"Name": "Phoenixcoin",
"Symbol": "PXC",
"Rank": "721",
"USD Price": "0.0184028000",
"ZAR Price": "0.2272055143",
"Change 1h": "0.21",
"Change 24h": "8.3700000000",
"Volume 24h": "2376.82"
},
{
"Name": "Cryptojacks",
"Symbol": "CJ",
"Rank": "722",
"USD Price": "0.0028127100",
"ZAR Price": "0.0347264124",
"Change 1h": "0.42",
"Change 24h": "64.1100000000",
"Volume 24h": "203231"
},
{
"Name": "Kronecoin",
"Symbol": "KRONE",
"Rank": "723",
"USD Price": "0.2737640000",
"ZAR Price": "3.3799579637",
"Change 1h": "-20.89",
"Change 24h": "253.2600000000",
"Volume 24h": "230946"
},
{
"Name": "RouletteToken",
"Symbol": "RLT",
"Rank": "724",
"USD Price": "0.1109400000",
"ZAR Price": "1.3696926422",
"Change 1h": "-0.44",
"Change 24h": "12.2900000000",
"Volume 24h": "17285.3"
},
{
"Name": "Pioneer Coin",
"Symbol": "PCOIN",
"Rank": "725",
"USD Price": "0.7368990000",
"ZAR Price": "9.0979370681",
"Change 1h": "2.66",
"Change 24h": "-3.9100000000",
"Volume 24h": "23465.1"
},
{
"Name": "CryptoInsight",
"Symbol": "TKR",
"Rank": "726",
"USD Price": "0.0883525000",
"ZAR Price": "1.0908217881",
"Change 1h": "-6.32",
"Change 24h": "0.0600000000",
"Volume 24h": "9246.99"
},
{
"Name": "Litecoin Plus",
"Symbol": "LCP",
"Rank": "727",
"USD Price": "1.2872700000",
"ZAR Price": "15.8929533757",
"Change 1h": "-2.44",
"Change 24h": "30.0600000000",
"Volume 24h": "43172.1"
},
{
"Name": "808Coin",
"Symbol": "808",
"Rank": "728",
"USD Price": "0.0002758910",
"ZAR Price": "0.0034062184",
"Change 1h": "-1.38",
"Change 24h": "-3.7800000000",
"Volume 24h": "29820.8"
},
{
"Name": "C-Bit",
"Symbol": "XCT",
"Rank": "729",
"USD Price": "0.0069348200",
"ZAR Price": "0.0856190006",
"Change 1h": "-1.28",
"Change 24h": "23.0000000000",
"Volume 24h": "9282.13"
},
{
"Name": "Scorecoin",
"Symbol": "SCORE",
"Rank": "730",
"USD Price": "0.0351687000",
"ZAR Price": "0.4342014569",
"Change 1h": "77.74",
"Change 24h": "51.9100000000",
"Volume 24h": "7307.37"
},
{
"Name": "Prime-XI",
"Symbol": "PXI",
"Rank": "731",
"USD Price": "0.0572837000",
"ZAR Price": "0.7072387093",
"Change 1h": "3.59",
"Change 24h": "-16.6200000000",
"Volume 24h": "10897.9"
},
{
"Name": "BlakeStar",
"Symbol": "BLAS",
"Rank": "732",
"USD Price": "0.0036429700",
"ZAR Price": "0.0449770074",
"Change 1h": "-0.58",
"Change 24h": "17.1000000000",
"Volume 24h": "29493.5"
},
{
"Name": "CryptoCarbon",
"Symbol": "CCRB",
"Rank": "733",
"USD Price": "0.2916450000",
"ZAR Price": "3.6007212063",
"Change 1h": "0.23",
"Change 24h": "8.8300000000",
"Volume 24h": "42466.6"
},
{
"Name": "ChessCoin",
"Symbol": "CHESS",
"Rank": "734",
"USD Price": "0.0189923000",
"ZAR Price": "0.2344836269",
"Change 1h": "5.1",
"Change 24h": "8.1100000000",
"Volume 24h": "1724.26"
},
{
"Name": "Gapcoin",
"Symbol": "GAP",
"Rank": "735",
"USD Price": "0.0826088000",
"ZAR Price": "1.0199086492",
"Change 1h": "-0.96",
"Change 24h": "-18.5600000000",
"Volume 24h": "9876.72"
},
{
"Name": "Coin(O)",
"Symbol": "CNO",
"Rank": "736",
"USD Price": "0.0095456600",
"ZAR Price": "0.1178530761",
"Change 1h": "0.21",
"Change 24h": "9.0400000000",
"Volume 24h": "2492.04"
},
{
"Name": "bitBTC",
"Symbol": "BITBTC",
"Rank": "737",
"USD Price": "18727.2000000000",
"ZAR Price": "231210.6368180000",
"Change 1h": "2.23",
"Change 24h": "12.0900000000",
"Volume 24h": "91527"
},
{
"Name": "ChanCoin",
"Symbol": "4CHN",
"Rank": "738",
"USD Price": "0.1378740000",
"ZAR Price": "1.7022264589",
"Change 1h": "3.4",
"Change 24h": "109.2800000000",
"Volume 24h": "23463.8"
},
{
"Name": "ZoZoCoin",
"Symbol": "ZZC",
"Rank": "739",
"USD Price": "1.8102000000",
"ZAR Price": "22.3491763194",
"Change 1h": "0.24",
"Change 24h": "4.0800000000",
"Volume 24h": "27953.4"
},
{
"Name": "Blakecoin",
"Symbol": "BLC",
"Rank": "740",
"USD Price": "0.0640466000",
"ZAR Price": "0.7907351431",
"Change 1h": "1.27",
"Change 24h": "35.2200000000",
"Volume 24h": "3394.8"
},
{
"Name": "Confido",
"Symbol": "CFD",
"Rank": "741",
"USD Price": "0.1065440000",
"ZAR Price": "1.3154185404",
"Change 1h": "0.84",
"Change 24h": "5.1800000000",
"Volume 24h": "22709"
},
{
"Name": "Ccore",
"Symbol": "CCO",
"Rank": "742",
"USD Price": "0.7810550000",
"ZAR Price": "9.6430979506",
"Change 1h": "0.82",
"Change 24h": "-8.8700000000",
"Volume 24h": "14355.9"
},
{
"Name": "Bitpark Coin",
"Symbol": "BPC",
"Rank": "743",
"USD Price": "0.0124720000",
"ZAR Price": "0.1539823926",
"Change 1h": "0.28",
"Change 24h": "9.8100000000",
"Volume 24h": "999.773"
},
{
"Name": "Mincoin",
"Symbol": "MNC",
"Rank": "744",
"USD Price": "0.2275840000",
"ZAR Price": "2.8098082772",
"Change 1h": "0.19",
"Change 24h": "22.5600000000",
"Volume 24h": "2050.9"
},
{
"Name": "Grimcoin",
"Symbol": "GRIM",
"Rank": "745",
"USD Price": "0.0281906000",
"ZAR Price": "0.3480481107",
"Change 1h": "33.4",
"Change 24h": "11.5800000000",
"Volume 24h": "6123.8"
},
{
"Name": "MojoCoin",
"Symbol": "MOJO",
"Rank": "746",
"USD Price": "0.0762379000",
"ZAR Price": "0.9412519442",
"Change 1h": "0.3",
"Change 24h": "-3.5500000000",
"Volume 24h": "9961.43"
},
{
"Name": "TagCoin",
"Symbol": "TAG",
"Rank": "747",
"USD Price": "0.1530920000",
"ZAR Price": "1.8901116457",
"Change 1h": "0.55",
"Change 24h": "4.9500000000",
"Volume 24h": "4388.73"
},
{
"Name": "KushCoin",
"Symbol": "KUSH",
"Rank": "748",
"USD Price": "0.1638110000",
"ZAR Price": "2.0224510673",
"Change 1h": "0.42",
"Change 24h": "-11.1600000000",
"Volume 24h": "3041.38"
},
{
"Name": "DROXNE",
"Symbol": "DRXNE",
"Rank": "749",
"USD Price": "0.0137385000",
"ZAR Price": "0.1696189144",
"Change 1h": "2.3",
"Change 24h": "25.2100000000",
"Volume 24h": "27324.5"
},
{
"Name": "Pakcoin",
"Symbol": "PAK",
"Rank": "750",
"USD Price": "0.0191838000",
"ZAR Price": "0.2368479332",
"Change 1h": "-3.95",
"Change 24h": "1.3900000000",
"Volume 24h": "7637.5"
},
{
"Name": "GanjaCoin",
"Symbol": "MRJA",
"Rank": "751",
"USD Price": "0.1972730000",
"ZAR Price": "2.4355811844",
"Change 1h": "0.24",
"Change 24h": "-35.8600000000",
"Volume 24h": "2367.28"
},
{
"Name": "Mineum",
"Symbol": "MNM",
"Rank": "752",
"USD Price": "0.0924930000",
"ZAR Price": "1.1419414238",
"Change 1h": "-2.21",
"Change 24h": "-4.8100000000",
"Volume 24h": "2440.44"
},
{
"Name": "Halcyon",
"Symbol": "HAL",
"Rank": "753",
"USD Price": "0.1610530000",
"ZAR Price": "1.9884001181",
"Change 1h": "6.78",
"Change 24h": "8.6500000000",
"Volume 24h": "1454.2"
},
{
"Name": "AmberCoin",
"Symbol": "AMBER",
"Rank": "754",
"USD Price": "0.0198851000",
"ZAR Price": "0.2455063562",
"Change 1h": "0.18",
"Change 24h": "9.6400000000",
"Volume 24h": "1322.6"
},
{
"Name": "Evil Coin",
"Symbol": "EVIL",
"Rank": "755",
"USD Price": "0.0395662000",
"ZAR Price": "0.4884940781",
"Change 1h": "30.95",
"Change 24h": "13.9800000000",
"Volume 24h": "1075.84"
},
{
"Name": "SecureCoin",
"Symbol": "SRC",
"Rank": "756",
"USD Price": "0.0991256000",
"ZAR Price": "1.2238291416",
"Change 1h": "-1.4",
"Change 24h": "-26.2100000000",
"Volume 24h": "68292.3"
},
{
"Name": "Ethereum Cash",
"Symbol": "ECASH",
"Rank": "757",
"USD Price": "0.0579215000",
"ZAR Price": "0.7151131456",
"Change 1h": "-0.78",
"Change 24h": "29.0600000000",
"Volume 24h": "19058.3"
},
{
"Name": "UniCoin",
"Symbol": "UNIC",
"Rank": "758",
"USD Price": "0.2736080000",
"ZAR Price": "3.3780319492",
"Change 1h": "0.22",
"Change 24h": "9.0400000000",
"Volume 24h": "745.401"
},
{
"Name": "Bitcoin Fast",
"Symbol": "BCF",
"Rank": "759",
"USD Price": "0.1546840000",
"ZAR Price": "1.9097668709",
"Change 1h": "-6.26",
"Change 24h": "2.0300000000",
"Volume 24h": "7587.15"
},
{
"Name": "Network Token",
"Symbol": "NTWK",
"Rank": "760",
"USD Price": "0.0683857000",
"ZAR Price": "0.8443067435",
"Change 1h": "8.48",
"Change 24h": "12.1000000000",
"Volume 24h": "2490.14"
},
{
"Name": "Advanced Internet Blocks",
"Symbol": "AIB",
"Rank": "761",
"USD Price": "0.0331715000",
"ZAR Price": "0.4095435324",
"Change 1h": "-1.6",
"Change 24h": "29.1900000000",
"Volume 24h": "691.306"
},
{
"Name": "Motocoin",
"Symbol": "MOTO",
"Rank": "762",
"USD Price": "0.0428284000",
"ZAR Price": "0.5287700050",
"Change 1h": "10.06",
"Change 24h": "58.0200000000",
"Volume 24h": "9987.03"
},
{
"Name": "LiteBar",
"Symbol": "LTB",
"Rank": "763",
"USD Price": "0.9381530000",
"ZAR Price": "11.5826686618",
"Change 1h": "0.26",
"Change 24h": "6.0000000000",
"Volume 24h": "851.799"
},
{
"Name": "Tattoocoin (Standard Edition)",
"Symbol": "TSE",
"Rank": "764",
"USD Price": "0.0086077400",
"ZAR Price": "0.1062732842",
"Change 1h": "0.14",
"Change 24h": "0.1700000000",
"Volume 24h": "2086.69"
},
{
"Name": "Guncoin",
"Symbol": "GUN",
"Rank": "765",
"USD Price": "0.0038929700",
"ZAR Price": "0.0480635692",
"Change 1h": "-0.83",
"Change 24h": "4.5500000000",
"Volume 24h": "3702.53"
},
{
"Name": "Bit20",
"Symbol": "BTWTY",
"Rank": "766",
"USD Price": "759922.0000000000",
"ZAR Price": "9382184.7127300000",
"Change 1h": "2.08",
"Change 24h": "-6.2500000000",
"Volume 24h": "4142.86"
},
{
"Name": "Bolivarcoin",
"Symbol": "BOLI",
"Rank": "767",
"USD Price": "0.0881647000",
"ZAR Price": "1.0885031629",
"Change 1h": "0.19",
"Change 24h": "-1.3500000000",
"Volume 24h": "2343.32"
},
{
"Name": "LiteBitcoin",
"Symbol": "LBTC",
"Rank": "768",
"USD Price": "0.0263165000",
"ZAR Price": "0.3249100092",
"Change 1h": "8.63",
"Change 24h": "-6.9900000000",
"Volume 24h": "115482"
},
{
"Name": "Marijuanacoin",
"Symbol": "MAR",
"Rank": "769",
"USD Price": "0.4633230000",
"ZAR Price": "5.7203001988",
"Change 1h": "7.65",
"Change 24h": "27.9200000000",
"Volume 24h": "44039"
},
{
"Name": "Sovereign Hero",
"Symbol": "HERO",
"Rank": "770",
"USD Price": "156.9420000000",
"ZAR Price": "1937.6446966700",
"Change 1h": "1.01",
"Change 24h": "-7.0500000000",
"Volume 24h": "38833.7"
},
{
"Name": "Darsek",
"Symbol": "KED",
"Rank": "771",
"USD Price": "0.0466391000",
"ZAR Price": "0.5758178485",
"Change 1h": "4.45",
"Change 24h": "40.1700000000",
"Volume 24h": "953.504"
},
{
"Name": "OctoCoin",
"Symbol": "888",
"Rank": "772",
"USD Price": "0.0144951000",
"ZAR Price": "0.1789600849",
"Change 1h": "-0.97",
"Change 24h": "75.3300000000",
"Volume 24h": "3668.73"
},
{
"Name": "BriaCoin",
"Symbol": "BRIA",
"Rank": "773",
"USD Price": "1.1415600000",
"ZAR Price": "14.0939817253",
"Change 1h": "0.3",
"Change 24h": "19.2100000000",
"Volume 24h": "16566.5"
},
{
"Name": "VoteCoin",
"Symbol": "VOT",
"Rank": "774",
"USD Price": "0.0443717000",
"ZAR Price": "0.5478239680",
"Change 1h": "0.24",
"Change 24h": "46.7700000000",
"Volume 24h": "4890.94"
},
{
"Name": "Cannation",
"Symbol": "CNNC",
"Rank": "775",
"USD Price": "0.2915270000",
"ZAR Price": "3.5992643492",
"Change 1h": "6.2",
"Change 24h": "-10.5000000000",
"Volume 24h": "19013.2"
},
{
"Name": "eBitcoinCash",
"Symbol": "EBCH",
"Rank": "776",
"USD Price": "0.0777444000",
"ZAR Price": "0.9598515653",
"Change 1h": "1.21",
"Change 24h": "28.8800000000",
"Volume 24h": "18483.2"
},
{
"Name": "GlobalBoost-Y",
"Symbol": "BSTY",
"Rank": "777",
"USD Price": "0.0527874000",
"ZAR Price": "0.6517262789",
"Change 1h": "-0.35",
"Change 24h": "48.3200000000",
"Volume 24h": "5617.81"
},
{
"Name": "Elcoin",
"Symbol": "EL",
"Rank": "778",
"USD Price": "0.0628479000",
"ZAR Price": "0.7759356968",
"Change 1h": "-8.21",
"Change 24h": "-15.1600000000",
"Volume 24h": "4419.11"
},
{
"Name": "StarCash Network",
"Symbol": "STARS",
"Rank": "779",
"USD Price": "0.8392830000",
"ZAR Price": "10.3619952209",
"Change 1h": "0.28",
"Change 24h": "-30.5900000000",
"Volume 24h": "3454.26"
},
{
"Name": "Sterlingcoin",
"Symbol": "SLG",
"Rank": "780",
"USD Price": "0.1642450000",
"ZAR Price": "2.0278093385",
"Change 1h": "2.22",
"Change 24h": "12.2000000000",
"Volume 24h": "2762.01"
},
{
"Name": "Marscoin",
"Symbol": "MARS",
"Rank": "781",
"USD Price": "0.0238753000",
"ZAR Price": "0.2947703510",
"Change 1h": "-5.85",
"Change 24h": "3.2800000000",
"Volume 24h": "3124.65"
},
{
"Name": "Catcoin",
"Symbol": "CAT",
"Rank": "782",
"USD Price": "0.1066560000",
"ZAR Price": "1.3168013200",
"Change 1h": "2.19",
"Change 24h": "16.6000000000",
"Volume 24h": "9386.29"
},
{
"Name": "Aricoin",
"Symbol": "ARI",
"Rank": "783",
"USD Price": "0.0047133000",
"ZAR Price": "0.0581915660",
"Change 1h": "4.48",
"Change 24h": "26.3900000000",
"Volume 24h": "2869.02"
},
{
"Name": "AmsterdamCoin",
"Symbol": "AMS",
"Rank": "784",
"USD Price": "0.0194915000",
"ZAR Price": "0.2406468734",
"Change 1h": "11.01",
"Change 24h": "-19.1100000000",
"Volume 24h": "20542.2"
},
{
"Name": "iTicoin",
"Symbol": "ITI",
"Rank": "785",
"USD Price": "20.0208000000",
"ZAR Price": "247.1817419380",
"Change 1h": "15.89",
"Change 24h": "6.8500000000",
"Volume 24h": "1763.49"
},
{
"Name": "PayCoin",
"Symbol": "XPY",
"Rank": "786",
"USD Price": "0.0539690000",
"ZAR Price": "0.6663146043",
"Change 1h": "1.77",
"Change 24h": "-2.5200000000",
"Volume 24h": "4305.7"
},
{
"Name": "BlazeCoin",
"Symbol": "BLZ",
"Rank": "787",
"USD Price": "0.0010045000",
"ZAR Price": "0.0124018051",
"Change 1h": "0.66",
"Change 24h": "24.9200000000",
"Volume 24h": "2171.23"
},
{
"Name": "CorgiCoin",
"Symbol": "CORG",
"Rank": "788",
"USD Price": "0.0004773790",
"ZAR Price": "0.0058938390",
"Change 1h": "0.39",
"Change 24h": "97.0800000000",
"Volume 24h": "10142.2"
},
{
"Name": "Eurocoin",
"Symbol": "EUC",
"Rank": "789",
"USD Price": "0.0479022000",
"ZAR Price": "0.5914123930",
"Change 1h": "-8.69",
"Change 24h": "12.0900000000",
"Volume 24h": "7379.22"
},
{
"Name": "Chronos",
"Symbol": "CRX",
"Rank": "790",
"USD Price": "0.0079699600",
"ZAR Price": "0.0983990947",
"Change 1h": "-19.5",
"Change 24h": "13.6100000000",
"Volume 24h": "5234.45"
},
{
"Name": "Virtacoinplus",
"Symbol": "XVP",
"Rank": "791",
"USD Price": "0.0537206000",
"ZAR Price": "0.6632477966",
"Change 1h": "0.25",
"Change 24h": "2.0500000000",
"Volume 24h": "2006.33"
},
{
"Name": "FUNCoin",
"Symbol": "FUNC",
"Rank": "792",
"USD Price": "0.0995027000",
"ZAR Price": "1.2284849114",
"Change 1h": "1.16",
"Change 24h": "18.2600000000",
"Volume 24h": "11977.8"
},
{
"Name": "iEthereum",
"Symbol": "IETH",
"Rank": "793",
"USD Price": "0.0319871000",
"ZAR Price": "0.3949206374",
"Change 1h": "-0.03",
"Change 24h": "-17.2400000000",
"Volume 24h": "9252.48"
},
{
"Name": "Hexx",
"Symbol": "HXX",
"Rank": "794",
"USD Price": "0.3811550000",
"ZAR Price": "4.7058337753",
"Change 1h": "-15.35",
"Change 24h": "36.8600000000",
"Volume 24h": "34976.4"
},
{
"Name": "EcoCoin",
"Symbol": "ECO",
"Rank": "795",
"USD Price": "0.4959280000",
"ZAR Price": "6.1228495822",
"Change 1h": "0.51",
"Change 24h": "56.4300000000",
"Volume 24h": "22241.2"
},
{
"Name": "Mutual Coin",
"Symbol": "MUT",
"Rank": "796",
"USD Price": "0.0002629430",
"ZAR Price": "0.0032463592",
"Change 1h": "0.24",
"Change 24h": "-2.6300000000",
"Volume 24h": "3068.39"
},
{
"Name": "Ethereum Dark",
"Symbol": "ETHD",
"Rank": "797",
"USD Price": "0.3773260000",
"ZAR Price": "4.6585599955",
"Change 1h": "-5.26",
"Change 24h": "-11.9000000000",
"Volume 24h": "129141"
},
{
"Name": "Emerald Crypto",
"Symbol": "EMD",
"Rank": "798",
"USD Price": "0.0295808000",
"ZAR Price": "0.3652118633",
"Change 1h": "1.65",
"Change 24h": "1.0500000000",
"Volume 24h": "3681.94"
},
{
"Name": "Wyvern",
"Symbol": "WYV",
"Rank": "799",
"USD Price": "0.3040280000",
"ZAR Price": "3.7536047829",
"Change 1h": "0.83",
"Change 24h": "1.0200000000",
"Volume 24h": "1087.69"
},
{
"Name": "Swing",
"Symbol": "SWING",
"Rank": "800",
"USD Price": "0.1963800000",
"ZAR Price": "2.4245559859",
"Change 1h": "0.47",
"Change 24h": "5.4200000000",
"Volume 24h": "869.837"
},
{
"Name": "Prototanium",
"Symbol": "PR",
"Rank": "801",
"USD Price": "2.8030300000",
"ZAR Price": "34.6069007284",
"Change 1h": "-3.62",
"Change 24h": "48.9400000000",
"Volume 24h": "3342.15"
},
{
"Name": "Philosopher Stones",
"Symbol": "PHS",
"Rank": "802",
"USD Price": "0.0903868000",
"ZAR Price": "1.1159377583",
"Change 1h": "0.54",
"Change 24h": "21.5400000000",
"Volume 24h": "2805.24"
},
{
"Name": "Tychocoin",
"Symbol": "TYCHO",
"Rank": "803",
"USD Price": "0.1066560000",
"ZAR Price": "1.3168013200",
"Change 1h": "0.24",
"Change 24h": "11.8500000000",
"Volume 24h": "1057.63"
},
{
"Name": "BitAsean",
"Symbol": "BAS",
"Rank": "804",
"USD Price": "0.1069450000",
"ZAR Price": "1.3203693854",
"Change 1h": "12.5",
"Change 24h": "34.2700000000",
"Volume 24h": "8035.87"
},
{
"Name": "PostCoin",
"Symbol": "POST",
"Rank": "805",
"USD Price": "0.0336428000",
"ZAR Price": "0.4153623186",
"Change 1h": "3.61",
"Change 24h": "5.6300000000",
"Volume 24h": "8339.43"
},
{
"Name": "GameUnits",
"Symbol": "UNITS",
"Rank": "806",
"USD Price": "0.1528010000",
"ZAR Price": "1.8865188878",
"Change 1h": "0.39",
"Change 24h": "14.8700000000",
"Volume 24h": "2235.28"
},
{
"Name": "Monkey Project",
"Symbol": "MONK",
"Rank": "807",
"USD Price": "4.9471200000",
"ZAR Price": "61.0783654586",
"Change 1h": "-4.58",
"Change 24h": "4.3100000000",
"Volume 24h": "49969"
},
{
"Name": "BERNcash",
"Symbol": "BERN",
"Rank": "808",
"USD Price": "0.0072982300",
"ZAR Price": "0.0901057502",
"Change 1h": "0.23",
"Change 24h": "-15.8900000000",
"Volume 24h": "4396.8"
},
{
"Name": "TEKcoin",
"Symbol": "TEK",
"Rank": "809",
"USD Price": "0.0003557370",
"ZAR Price": "0.0043920169",
"Change 1h": "17.27",
"Change 24h": "-20.0500000000",
"Volume 24h": "34900.3"
},
{
"Name": "Dalecoin",
"Symbol": "DALC",
"Rank": "810",
"USD Price": "1.0855500000",
"ZAR Price": "13.4024684308",
"Change 1h": "0.25",
"Change 24h": "7.6100000000",
"Volume 24h": "6454.6"
},
{
"Name": "DFSCoin",
"Symbol": "DFS",
"Rank": "811",
"USD Price": "0.0299586000",
"ZAR Price": "0.3698762754",
"Change 1h": "-19.92",
"Change 24h": "5.6200000000",
"Volume 24h": "38447.5"
},
{
"Name": "SOILcoin",
"Symbol": "SOIL",
"Rank": "812",
"USD Price": "0.0857955000",
"ZAR Price": "1.0592524345",
"Change 1h": "53.46",
"Change 24h": "55.9000000000",
"Volume 24h": "7520.95"
},
{
"Name": "Bitgem",
"Symbol": "BTG",
"Rank": "813",
"USD Price": "8.1653700000",
"ZAR Price": "100.8116748660",
"Change 1h": "1.07",
"Change 24h": "13.9900000000",
"Volume 24h": "6878.14"
},
{
"Name": "Global Tour Coin",
"Symbol": "GTC",
"Rank": "814",
"USD Price": "0.0162696000",
"ZAR Price": "0.2008685002",
"Change 1h": "7.87",
"Change 24h": "214.5800000000",
"Volume 24h": "22401.5"
},
{
"Name": "Quatloo",
"Symbol": "QTL",
"Rank": "815",
"USD Price": "0.0623527000",
"ZAR Price": "0.7698218353",
"Change 1h": "0.35",
"Change 24h": "9.2300000000",
"Volume 24h": "10904.2"
},
{
"Name": "YENTEN",
"Symbol": "YTN",
"Rank": "816",
"USD Price": "0.2120760000",
"ZAR Price": "2.6183426788",
"Change 1h": "10.31",
"Change 24h": "33.1500000000",
"Volume 24h": "6017.09"
},
{
"Name": "Eryllium",
"Symbol": "ERY",
"Rank": "817",
"USD Price": "0.0834734000",
"ZAR Price": "1.0305832143",
"Change 1h": "4.28",
"Change 24h": "44.3500000000",
"Volume 24h": "66326.4"
},
{
"Name": "Jetcoin",
"Symbol": "JET",
"Rank": "818",
"USD Price": "0.0666156000",
"ZAR Price": "0.8224526517",
"Change 1h": "0.49",
"Change 24h": "4.1600000000",
"Volume 24h": "906.536"
},
{
"Name": "CybCSec",
"Symbol": "XCS",
"Rank": "819",
"USD Price": "0.0386198000",
"ZAR Price": "0.4768095899",
"Change 1h": "-25.31",
"Change 24h": "14.9200000000",
"Volume 24h": "249463"
},
{
"Name": "Bitland",
"Symbol": "CADASTRAL",
"Rank": "820",
"USD Price": "0.0800516000",
"ZAR Price": "1.0190872876",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "ICOBID",
"Symbol": "ICOB",
"Rank": "820",
"USD Price": "0.0042646600",
"ZAR Price": "0.0526525457",
"Change 1h": "-4.58",
"Change 24h": "18.5800000000",
"Volume 24h": "8000.02"
},
{
"Name": "Helleniccoin",
"Symbol": "HNC",
"Rank": "821",
"USD Price": "0.0070667600",
"ZAR Price": "0.0872479644",
"Change 1h": "-1.32",
"Change 24h": "3.7500000000",
"Volume 24h": "2809.33"
},
{
"Name": "Zurcoin",
"Symbol": "ZUR",
"Rank": "822",
"USD Price": "0.0050945300",
"ZAR Price": "0.0628983257",
"Change 1h": "0.18",
"Change 24h": "14.6700000000",
"Volume 24h": "538.767"
},
{
"Name": "Virta Unique Coin",
"Symbol": "VUC",
"Rank": "823",
"USD Price": "0.0072257500",
"ZAR Price": "0.0892108943",
"Change 1h": "6.41",
"Change 24h": "34.3400000000",
"Volume 24h": "11853"
},
{
"Name": "Grantcoin",
"Symbol": "GRT",
"Rank": "824",
"USD Price": "0.0101038000",
"ZAR Price": "0.1247440104",
"Change 1h": "4.16",
"Change 24h": "12.0500000000",
"Volume 24h": "1014.45"
},
{
"Name": "iDice",
"Symbol": "ICE",
"Rank": "825",
"USD Price": "0.2759050000",
"ZAR Price": "3.4063912785",
"Change 1h": "0.33",
"Change 24h": "54.3500000000",
"Volume 24h": "2574.65"
},
{
"Name": "GlobalToken",
"Symbol": "GLT",
"Rank": "826",
"USD Price": "0.0153849000",
"ZAR Price": "0.1899457755",
"Change 1h": "0.36",
"Change 24h": "8.2100000000",
"Volume 24h": "3782.38"
},
{
"Name": "Cthulhu Offerings",
"Symbol": "OFF",
"Rank": "827",
"USD Price": "0.1610640000",
"ZAR Price": "1.9885359268",
"Change 1h": "-2.28",
"Change 24h": "114.7700000000",
"Volume 24h": "1557.13"
},
{
"Name": "GPU Coin",
"Symbol": "GPU",
"Rank": "828",
"USD Price": "0.0103386000",
"ZAR Price": "0.1276429092",
"Change 1h": "1.07",
"Change 24h": "40.6000000000",
"Volume 24h": "8313.72"
},
{
"Name": "Kayicoin",
"Symbol": "KAYI",
"Rank": "829",
"USD Price": "0.0014576900",
"ZAR Price": "0.0179970008",
"Change 1h": "-11.96",
"Change 24h": "-13.3700000000",
"Volume 24h": "41825.3"
},
{
"Name": "PayCon",
"Symbol": "CON",
"Rank": "830",
"USD Price": "0.0177463000",
"ZAR Price": "0.2191002031",
"Change 1h": "-0.44",
"Change 24h": "63.4200000000",
"Volume 24h": "5929.27"
},
{
"Name": "PX",
"Symbol": "PX",
"Rank": "831",
"USD Price": "0.0041084900",
"ZAR Price": "0.0507244323",
"Change 1h": "0.24",
"Change 24h": "59.0200000000",
"Volume 24h": "823.931"
},
{
"Name": "Sling",
"Symbol": "SLING",
"Rank": "832",
"USD Price": "0.3730510000",
"ZAR Price": "4.6057797896",
"Change 1h": "0.24",
"Change 24h": "17.4000000000",
"Volume 24h": "1139.06"
},
{
"Name": "VapersCoin",
"Symbol": "VPRC",
"Rank": "833",
"USD Price": "0.0005114320",
"ZAR Price": "0.0063142658",
"Change 1h": "-14.31",
"Change 24h": "8.2100000000",
"Volume 24h": "68611.9"
},
{
"Name": "bitSilver",
"Symbol": "BITSILVER",
"Rank": "834",
"USD Price": "18.9491000000",
"ZAR Price": "233.9502690280",
"Change 1h": "0.97",
"Change 24h": "-7.8200000000",
"Volume 24h": "1731.33"
},
{
"Name": "Rimbit",
"Symbol": "RBT",
"Rank": "835",
"USD Price": "0.0032794000",
"ZAR Price": "0.0404882824",
"Change 1h": "3.18",
"Change 24h": "7.9200000000",
"Volume 24h": "49095.2"
},
{
"Name": "ReeCoin",
"Symbol": "REE",
"Rank": "836",
"USD Price": "0.0001457940",
"ZAR Price": "0.0018000087",
"Change 1h": "12.73",
"Change 24h": "42.6600000000",
"Volume 24h": "17313"
},
{
"Name": "Argentum",
"Symbol": "ARG",
"Rank": "837",
"USD Price": "0.0424661000",
"ZAR Price": "0.5242969597",
"Change 1h": "3.97",
"Change 24h": "18.6700000000",
"Volume 24h": "2864.22"
},
{
"Name": "Metal Music Coin",
"Symbol": "MTLMC3",
"Rank": "838",
"USD Price": "0.0046242900",
"ZAR Price": "0.0570926265",
"Change 1h": "0.58",
"Change 24h": "21.1300000000",
"Volume 24h": "2480.1"
},
{
"Name": "Evotion",
"Symbol": "EVO",
"Rank": "839",
"USD Price": "0.1144960000",
"ZAR Price": "1.4135958965",
"Change 1h": "0.08",
"Change 24h": "11.8700000000",
"Volume 24h": "1102.37"
},
{
"Name": "ParallelCoin",
"Symbol": "DUO",
"Rank": "840",
"USD Price": "1.1569600000",
"ZAR Price": "14.2841139291",
"Change 1h": "2.28",
"Change 24h": "11.7400000000",
"Volume 24h": "654.644"
},
{
"Name": "Newbium",
"Symbol": "NEWB",
"Rank": "841",
"USD Price": "0.0072292600",
"ZAR Price": "0.0892542296",
"Change 1h": "4.85",
"Change 24h": "22.0300000000",
"Volume 24h": "1117.07"
},
{
"Name": "X-Coin",
"Symbol": "XCO",
"Rank": "842",
"USD Price": "0.0291652000",
"ZAR Price": "0.3600807630",
"Change 1h": "1.47",
"Change 24h": "17.1000000000",
"Volume 24h": "4485.5"
},
{
"Name": "LeaCoin",
"Symbol": "LEA",
"Rank": "843",
"USD Price": "0.0011229300",
"ZAR Price": "0.0138639711",
"Change 1h": "0.42",
"Change 24h": "-1.1300000000",
"Volume 24h": "2742.42"
},
{
"Name": "Independent Money System",
"Symbol": "IMS",
"Rank": "844",
"USD Price": "0.0666091000",
"ZAR Price": "0.8223724010",
"Change 1h": "-8.02",
"Change 24h": "-4.1800000000",
"Volume 24h": "5787.12"
},
{
"Name": "RevolverCoin",
"Symbol": "XRE",
"Rank": "845",
"USD Price": "0.0156222000",
"ZAR Price": "0.1928755399",
"Change 1h": "0.37",
"Change 24h": "14.5200000000",
"Volume 24h": "928.881"
},
{
"Name": "eREAL",
"Symbol": "EREAL",
"Rank": "846",
"USD Price": "0.0048046600",
"ZAR Price": "0.0593195191",
"Change 1h": "1.45",
"Change 24h": "12.5000000000",
"Volume 24h": "2981.7"
},
{
"Name": "Coinonat",
"Symbol": "CXT",
"Rank": "847",
"USD Price": "0.0377828000",
"ZAR Price": "0.4664757812",
"Change 1h": "1.91",
"Change 24h": "-9.8900000000",
"Volume 24h": "10902.4"
},
{
"Name": "Bolenum",
"Symbol": "BLN",
"Rank": "848",
"USD Price": "0.0324736000",
"ZAR Price": "0.4009270866",
"Change 1h": "1.18",
"Change 24h": "36.0400000000",
"Volume 24h": "7647.2"
},
{
"Name": "AquariusCoin",
"Symbol": "ARCO",
"Rank": "849",
"USD Price": "0.2104930000",
"ZAR Price": "2.5987985698",
"Change 1h": "-0.65",
"Change 24h": "2.5400000000",
"Volume 24h": "577.734"
},
{
"Name": "EagleCoin",
"Symbol": "EAGLE",
"Rank": "850",
"USD Price": "0.1474290000",
"ZAR Price": "1.8201948490",
"Change 1h": "1.01",
"Change 24h": "-18.5200000000",
"Volume 24h": "6638.5"
},
{
"Name": "GoldPieces",
"Symbol": "GP",
"Rank": "851",
"USD Price": "0.2493610000",
"ZAR Price": "3.0786724982",
"Change 1h": "11.88",
"Change 24h": "11.4200000000",
"Volume 24h": "1476.18"
},
{
"Name": "Acoin",
"Symbol": "ACOIN",
"Rank": "852",
"USD Price": "0.2479440000",
"ZAR Price": "3.0611778662",
"Change 1h": "0.43",
"Change 24h": "8.2100000000",
"Volume 24h": "1746.85"
},
{
"Name": "CompuCoin",
"Symbol": "CPN",
"Rank": "853",
"USD Price": "0.0152869000",
"ZAR Price": "0.1887358433",
"Change 1h": "-1.65",
"Change 24h": "2.1900000000",
"Volume 24h": "3734.85"
},
{
"Name": "QuazarCoin",
"Symbol": "QCN",
"Rank": "854",
"USD Price": "0.0493019000",
"ZAR Price": "0.6086934350",
"Change 1h": "31.6",
"Change 24h": "27.1800000000",
"Volume 24h": "5411.62"
},
{
"Name": "Honey",
"Symbol": "HONEY",
"Rank": "855",
"USD Price": "0.7734040000",
"ZAR Price": "9.5486368148",
"Change 1h": "0.42",
"Change 24h": "3.6100000000",
"Volume 24h": "2593.23"
},
{
"Name": "Neuro",
"Symbol": "NRO",
"Rank": "856",
"USD Price": "0.0065735900",
"ZAR Price": "0.0811591658",
"Change 1h": "33.66",
"Change 24h": "33.9800000000",
"Volume 24h": "3812.52"
},
{
"Name": "Stakecoin",
"Symbol": "STCN",
"Rank": "857",
"USD Price": "2.1999300000",
"ZAR Price": "27.6941267952",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "BumbaCoin",
"Symbol": "BUMBA",
"Rank": "857",
"USD Price": "0.0119976000",
"ZAR Price": "0.1481253330",
"Change 1h": "0.25",
"Change 24h": "3.8000000000",
"Volume 24h": "2489.77"
},
{
"Name": "FuzzBalls",
"Symbol": "FUZZ",
"Rank": "858",
"USD Price": "0.0555009000",
"ZAR Price": "0.6852278201",
"Change 1h": "33.93",
"Change 24h": "5.9900000000",
"Volume 24h": "4379.29"
},
{
"Name": "Gold Pressed Latinum",
"Symbol": "GPL",
"Rank": "859",
"USD Price": "1.0280100000",
"ZAR Price": "12.6920653785",
"Change 1h": "9.51",
"Change 24h": "34.4600000000",
"Volume 24h": "1051.84"
},
{
"Name": "Money",
"Symbol": "$$$",
"Rank": "860",
"USD Price": "0.0057423800",
"ZAR Price": "0.0708968418",
"Change 1h": "-2.47",
"Change 24h": "10.2500000000",
"Volume 24h": "6418.91"
},
{
"Name": "Solarflarecoin",
"Symbol": "SFC",
"Rank": "861",
"USD Price": "0.0186045000",
"ZAR Price": "0.2296957523",
"Change 1h": "1.9",
"Change 24h": "25.2700000000",
"Volume 24h": "7729.51"
},
{
"Name": "CacheCoin",
"Symbol": "CACH",
"Rank": "862",
"USD Price": "0.0622810000",
"ZAR Price": "0.7689366094",
"Change 1h": "-0.59",
"Change 24h": "-18.0500000000",
"Volume 24h": "2123.04"
},
{
"Name": "TajCoin",
"Symbol": "TAJ",
"Rank": "863",
"USD Price": "0.0314320000",
"ZAR Price": "0.3880672357",
"Change 1h": "-6.76",
"Change 24h": "4.3800000000",
"Volume 24h": "1651.5"
},
{
"Name": "Flaxscript",
"Symbol": "FLAX",
"Rank": "864",
"USD Price": "0.0452678000",
"ZAR Price": "0.5588874399",
"Change 1h": "0.42",
"Change 24h": "-20.4300000000",
"Volume 24h": "12200.9"
},
{
"Name": "Creatio",
"Symbol": "XCRE",
"Rank": "865",
"USD Price": "0.0120929000",
"ZAR Price": "0.1493019303",
"Change 1h": "2",
"Change 24h": "8.4900000000",
"Volume 24h": "1585.24"
},
{
"Name": "BOAT",
"Symbol": "BOAT",
"Rank": "866",
"USD Price": "0.0128185000",
"ZAR Price": "0.1582603672",
"Change 1h": "42.17",
"Change 24h": "4.2700000000",
"Volume 24h": "3558.58"
},
{
"Name": "RonPaulCoin",
"Symbol": "RPC",
"Rank": "867",
"USD Price": "0.2619390000",
"ZAR Price": "3.2339635929",
"Change 1h": "-17.73",
"Change 24h": "-10.4200000000",
"Volume 24h": "1163.62"
},
{
"Name": "Luna Coin",
"Symbol": "LUNA",
"Rank": "868",
"USD Price": "0.1376630000",
"ZAR Price": "1.6996214008",
"Change 1h": "-1.72",
"Change 24h": "6.6800000000",
"Volume 24h": "2925.66"
},
{
"Name": "WARP",
"Symbol": "WARP",
"Rank": "869",
"USD Price": "0.2124910000",
"ZAR Price": "2.6234663713",
"Change 1h": "0.18",
"Change 24h": "6.8900000000",
"Volume 24h": "507.081"
},
{
"Name": "BipCoin",
"Symbol": "BIP",
"Rank": "870",
"USD Price": "0.1419680000",
"ZAR Price": "1.7527719941",
"Change 1h": "0.24",
"Change 24h": "11.4700000000",
"Volume 24h": "1366.33"
},
{
"Name": "PlayerCoin",
"Symbol": "PLACO",
"Rank": "871",
"USD Price": "0.0065735900",
"ZAR Price": "0.0811591658",
"Change 1h": "2.31",
"Change 24h": "299.2000000000",
"Volume 24h": "23376.1"
},
{
"Name": "HempCoin",
"Symbol": "HMP",
"Rank": "872",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "-12.24",
"Change 24h": "-37.6700000000",
"Volume 24h": "24131.9"
},
{
"Name": "ETHGAS",
"Symbol": "EGAS",
"Rank": "873",
"USD Price": "0.0215754000",
"ZAR Price": "0.2663752175",
"Change 1h": "-3.31",
"Change 24h": "19.4400000000",
"Volume 24h": "2180.1"
},
{
"Name": "XCurrency",
"Symbol": "XC",
"Rank": "873",
"USD Price": "0.8193580000",
"ZAR Price": "10.1414151927",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Theresa May Coin",
"Symbol": "MAY",
"Rank": "874",
"USD Price": "0.0079559100",
"ZAR Price": "0.0982256300",
"Change 1h": "-31.62",
"Change 24h": "-36.2100000000",
"Volume 24h": "39577.7"
},
{
"Name": "BROTHER",
"Symbol": "BRAT",
"Rank": "875",
"USD Price": "0.0013295100",
"ZAR Price": "0.0164144588",
"Change 1h": "0.08",
"Change 24h": "7.7500000000",
"Volume 24h": "11682.6"
},
{
"Name": "Beatcoin",
"Symbol": "XBTS",
"Rank": "876",
"USD Price": "0.1395150000",
"ZAR Price": "1.7224866502",
"Change 1h": "0.84",
"Change 24h": "5.2100000000",
"Volume 24h": "5111.97"
},
{
"Name": "BitCoal",
"Symbol": "COAL",
"Rank": "877",
"USD Price": "0.0456884000",
"ZAR Price": "0.5640802714",
"Change 1h": "0.24",
"Change 24h": "8.9600000000",
"Volume 24h": "8646.19"
},
{
"Name": "Comet",
"Symbol": "CMT",
"Rank": "878",
"USD Price": "0.2350380000",
"ZAR Price": "2.9018372024",
"Change 1h": "-19.6",
"Change 24h": "1.2600000000",
"Volume 24h": "22556.5"
},
{
"Name": "BenjiRolls",
"Symbol": "BENJI",
"Rank": "879",
"USD Price": "0.0100606000",
"ZAR Price": "0.1242106526",
"Change 1h": "-4.13",
"Change 24h": "-2.3600000000",
"Volume 24h": "3744.62"
},
{
"Name": "HealthyWormCoin",
"Symbol": "WORM",
"Rank": "880",
"USD Price": "0.0018077400",
"ZAR Price": "0.0223188046",
"Change 1h": "0.24",
"Change 24h": "5.8000000000",
"Volume 24h": "1486.39"
},
{
"Name": "SixEleven",
"Symbol": "611",
"Rank": "881",
"USD Price": "0.4631180000",
"ZAR Price": "5.7177692181",
"Change 1h": "0.25",
"Change 24h": "-20.5100000000",
"Volume 24h": "1389.59"
},
{
"Name": "Spots",
"Symbol": "SPT",
"Rank": "882",
"USD Price": "0.0087045000",
"ZAR Price": "0.1074679070",
"Change 1h": "-9.49",
"Change 24h": "-7.0900000000",
"Volume 24h": "16145.6"
},
{
"Name": "Useless Ethereum Token",
"Symbol": "UET",
"Rank": "883",
"USD Price": "0.0470949000",
"ZAR Price": "0.5814452678",
"Change 1h": "36.8",
"Change 24h": "37.6400000000",
"Volume 24h": "4882.13"
},
{
"Name": "USDe",
"Symbol": "USDE",
"Rank": "884",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "1609.93"
},
{
"Name": "Aerium",
"Symbol": "AERM",
"Rank": "885",
"USD Price": "0.1200520000",
"ZAR Price": "1.4821916448",
"Change 1h": "0.24",
"Change 24h": "-20.3300000000",
"Volume 24h": "9485.88"
},
{
"Name": "NevaCoin",
"Symbol": "NEVA",
"Rank": "886",
"USD Price": "0.0721377000",
"ZAR Price": "0.8906298622",
"Change 1h": "0.82",
"Change 24h": "-9.8200000000",
"Volume 24h": "594.107"
},
{
"Name": "Printerium",
"Symbol": "PRX",
"Rank": "887",
"USD Price": "0.0149756000",
"ZAR Price": "0.1848924566",
"Change 1h": "0.99",
"Change 24h": "44.9900000000",
"Volume 24h": "2571.98"
},
{
"Name": "Iconic",
"Symbol": "ICON",
"Rank": "888",
"USD Price": "0.2954830000",
"ZAR Price": "3.6481061023",
"Change 1h": "32.33",
"Change 24h": "0.4300000000",
"Volume 24h": "3003.32"
},
{
"Name": "Jin Coin",
"Symbol": "JIN",
"Rank": "889",
"USD Price": "0.0170913000",
"ZAR Price": "0.2110134114",
"Change 1h": "0.24",
"Change 24h": "-31.9000000000",
"Volume 24h": "534.511"
},
{
"Name": "300 Token",
"Symbol": "300",
"Rank": "890",
"USD Price": "560.4010000000",
"ZAR Price": "6918.8491650500",
"Change 1h": "0.24",
"Change 24h": "-8.5400000000",
"Volume 24h": "777.565"
},
{
"Name": "Digital Rupees",
"Symbol": "DRS",
"Rank": "891",
"USD Price": "0.0003286790",
"ZAR Price": "0.0040579521",
"Change 1h": "0.36",
"Change 24h": "9.5400000000",
"Volume 24h": "1537.16"
},
{
"Name": "ExchangeN",
"Symbol": "EXN",
"Rank": "892",
"USD Price": "0.0328679000",
"ZAR Price": "0.4057952118",
"Change 1h": "0.24",
"Change 24h": "19.4600000000",
"Volume 24h": "23818.6"
},
{
"Name": "bitEUR",
"Symbol": "BITEUR",
"Rank": "893",
"USD Price": "1.3951100000",
"ZAR Price": "17.2243726522",
"Change 1h": "17.32",
"Change 24h": "14.5200000000",
"Volume 24h": "931.691"
},
{
"Name": "Dix Asset",
"Symbol": "DIX",
"Rank": "894",
"USD Price": "0.0000016031",
"ZAR Price": "0.0000197923",
"Change 1h": "-39.68",
"Change 24h": "-53.6000000000",
"Volume 24h": "5413.85"
},
{
"Name": "SongCoin",
"Symbol": "SONG",
"Rank": "895",
"USD Price": "0.0047784100",
"ZAR Price": "0.0589954301",
"Change 1h": "-1.15",
"Change 24h": "-20.5000000000",
"Volume 24h": "1167.61"
},
{
"Name": "Allion",
"Symbol": "ALL",
"Rank": "896",
"USD Price": "0.0245831000",
"ZAR Price": "0.3035090246",
"Change 1h": "2.62",
"Change 24h": "-19.5700000000",
"Volume 24h": "958.847"
},
{
"Name": "Slevin",
"Symbol": "SLEVIN",
"Rank": "897",
"USD Price": "0.0021364200",
"ZAR Price": "0.0263767690",
"Change 1h": "30.32",
"Change 24h": "-8.0700000000",
"Volume 24h": "5481.42"
},
{
"Name": "AllSafe",
"Symbol": "ASAFE2",
"Rank": "898",
"USD Price": "0.0180022000",
"ZAR Price": "0.2222596077",
"Change 1h": "-3.09",
"Change 24h": "26.0900000000",
"Volume 24h": "1120.2"
},
{
"Name": "Debitcoin",
"Symbol": "DBTC",
"Rank": "899",
"USD Price": "0.0078939500",
"ZAR Price": "0.0974606565",
"Change 1h": "0.37",
"Change 24h": "-15.3300000000",
"Volume 24h": "1146.44"
},
{
"Name": "PRCoin",
"Symbol": "PRC",
"Rank": "900",
"USD Price": "0.0083813200",
"ZAR Price": "0.1034778469",
"Change 1h": "0.24",
"Change 24h": "8.6200000000",
"Volume 24h": "54910.2"
},
{
"Name": "B3Coin",
"Symbol": "B3",
"Rank": "901",
"USD Price": "0.0002784000",
"ZAR Price": "0.0034371952",
"Change 1h": "11.59",
"Change 24h": "37.5400000000",
"Volume 24h": "772800"
},
{
"Name": "BnrtxCoin",
"Symbol": "BNX",
"Rank": "902",
"USD Price": "0.0050137200",
"ZAR Price": "0.0619006255",
"Change 1h": "0.69",
"Change 24h": "32.0300000000",
"Volume 24h": "6770.59"
},
{
"Name": "Impact",
"Symbol": "IMX",
"Rank": "903",
"USD Price": "0.0011503800",
"ZAR Price": "0.0142028756",
"Change 1h": "0.24",
"Change 24h": "24.9000000000",
"Volume 24h": "1570.26"
},
{
"Name": "PIECoin",
"Symbol": "PIE",
"Rank": "904",
"USD Price": "0.0106821000",
"ZAR Price": "0.1318838451",
"Change 1h": "10.68",
"Change 24h": "54.9700000000",
"Volume 24h": "1340.86"
},
{
"Name": "MiloCoin",
"Symbol": "MILO",
"Rank": "905",
"USD Price": "0.0110234000",
"ZAR Price": "0.1360976192",
"Change 1h": "0.09",
"Change 24h": "-16.7400000000",
"Volume 24h": "1464.49"
},
{
"Name": "Torcoin",
"Symbol": "TOR",
"Rank": "906",
"USD Price": "0.3607260000",
"ZAR Price": "4.4536122953",
"Change 1h": "0.18",
"Change 24h": "65.5200000000",
"Volume 24h": "1041.56"
},
{
"Name": "LiteCoin Ultra",
"Symbol": "LTCU",
"Rank": "907",
"USD Price": "0.1164840000",
"ZAR Price": "1.4381402355",
"Change 1h": "6.07",
"Change 24h": "15.0800000000",
"Volume 24h": "19492.3"
},
{
"Name": "Crypto",
"Symbol": "CTO",
"Rank": "908",
"USD Price": "0.0087100000",
"ZAR Price": "0.1075358114",
"Change 1h": "-33.63",
"Change 24h": "29.0100000000",
"Volume 24h": "636.587"
},
{
"Name": "Coimatic 3.0",
"Symbol": "CTIC3",
"Rank": "909",
"USD Price": "0.0480328000",
"ZAR Price": "0.5930248129",
"Change 1h": "0.39",
"Change 24h": "7.7700000000",
"Volume 24h": "14285.1"
},
{
"Name": "AnarchistsPrime",
"Symbol": "ACP",
"Rank": "910",
"USD Price": "0.0233957000",
"ZAR Price": "0.2888490909",
"Change 1h": "0.18",
"Change 24h": "-4.8800000000",
"Volume 24h": "1451.25"
},
{
"Name": "Braincoin",
"Symbol": "BRAIN",
"Rank": "911",
"USD Price": "0.0098603800",
"ZAR Price": "0.1217386870",
"Change 1h": "-1.62",
"Change 24h": "84.6500000000",
"Volume 24h": "2058.42"
},
{
"Name": "OHM",
"Symbol": "OHM",
"Rank": "911",
"USD Price": "0.0109506000",
"ZAR Price": "0.1378531612",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "EMoneyPower",
"Symbol": "EMP",
"Rank": "912",
"USD Price": "0.0350360000",
"ZAR Price": "0.4410555910",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "ZetaMicron",
"Symbol": "ZMC",
"Rank": "912",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "1664.6"
},
{
"Name": "Dollar Online",
"Symbol": "DOLLAR",
"Rank": "913",
"USD Price": "0.1271990000",
"ZAR Price": "1.5704302722",
"Change 1h": "-21.78",
"Change 24h": "-4.9000000000",
"Volume 24h": "2237.52"
},
{
"Name": "Asiadigicoin",
"Symbol": "ADCN",
"Rank": "914",
"USD Price": "0.0036274500",
"ZAR Price": "0.0447853937",
"Change 1h": "-2.74",
"Change 24h": "0.7400000000",
"Volume 24h": "695.235"
},
{
"Name": "CryptoWorldX Token",
"Symbol": "CWXT",
"Rank": "915",
"USD Price": "0.0014790600",
"ZAR Price": "0.0182608401",
"Change 1h": "0.24",
"Change 24h": "40.8400000000",
"Volume 24h": "1065.93"
},
{
"Name": "WomenCoin",
"Symbol": "WOMEN",
"Rank": "916",
"USD Price": "0.0018905200",
"ZAR Price": "0.0233408269",
"Change 1h": "0.19",
"Change 24h": "-11.2800000000",
"Volume 24h": "1579.63"
},
{
"Name": "RSGPcoin",
"Symbol": "RSGP",
"Rank": "917",
"USD Price": "48.0033000000",
"ZAR Price": "592.6605986150",
"Change 1h": "38.87",
"Change 24h": "59.0200000000",
"Volume 24h": "3988.43"
},
{
"Name": "Master Swiscoin",
"Symbol": "MSCN",
"Rank": "918",
"USD Price": "0.0017833000",
"ZAR Price": "0.0220170623",
"Change 1h": "2.09",
"Change 24h": "4.8700000000",
"Volume 24h": "5272.01"
},
{
"Name": "GeertCoin",
"Symbol": "GEERT",
"Rank": "919",
"USD Price": "0.0156065000",
"ZAR Price": "0.1926817038",
"Change 1h": "-2.55",
"Change 24h": "10.5300000000",
"Volume 24h": "3077.67"
},
{
"Name": "Vault Coin",
"Symbol": "VLTC",
"Rank": "920",
"USD Price": "0.0024710400",
"ZAR Price": "0.0305080702",
"Change 1h": "5.82",
"Change 24h": "-3.1800000000",
"Volume 24h": "1083.19"
},
{
"Name": "DIBCOIN",
"Symbol": "DIBC",
"Rank": "921",
"USD Price": "0.0145454000",
"ZAR Price": "0.1795811011",
"Change 1h": "0.15",
"Change 24h": "14.0400000000",
"Volume 24h": "880.453"
},
{
"Name": "Argus",
"Symbol": "ARGUS",
"Rank": "922",
"USD Price": "0.0565919000",
"ZAR Price": "0.6986975756",
"Change 1h": "25.02",
"Change 24h": "13.1000000000",
"Volume 24h": "8517.83"
},
{
"Name": "Litecred",
"Symbol": "LTCR",
"Rank": "923",
"USD Price": "0.0021364200",
"ZAR Price": "0.0263767690",
"Change 1h": "0.24",
"Change 24h": "-17.8500000000",
"Volume 24h": "585.421"
},
{
"Name": "Credence Coin",
"Symbol": "CRDNC",
"Rank": "924",
"USD Price": "0.0182937000",
"ZAR Price": "0.2258585387",
"Change 1h": "36.08",
"Change 24h": "39.9500000000",
"Volume 24h": "1157.24"
},
{
"Name": "Elysium",
"Symbol": "ELS",
"Rank": "925",
"USD Price": "0.0147906000",
"ZAR Price": "0.1826084009",
"Change 1h": "13.66",
"Change 24h": "40.0600000000",
"Volume 24h": "1829.37"
},
{
"Name": "Veros",
"Symbol": "VRS",
"Rank": "926",
"USD Price": "0.0000932315",
"ZAR Price": "0.0011510591",
"Change 1h": "-4.8",
"Change 24h": "-1.5200000000",
"Volume 24h": "24070.1"
},
{
"Name": "Slimcoin",
"Symbol": "SLM",
"Rank": "926",
"USD Price": "0.0158850000",
"ZAR Price": "0.1999705464",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "KingN Coin",
"Symbol": "KNC",
"Rank": "927",
"USD Price": "22.5139000000",
"ZAR Price": "277.9621703330",
"Change 1h": "0.24",
"Change 24h": "68.4700000000",
"Volume 24h": "1229.04"
},
{
"Name": "Magnum",
"Symbol": "MGM",
"Rank": "928",
"USD Price": "0.0106821000",
"ZAR Price": "0.1318838451",
"Change 1h": "30.24",
"Change 24h": "0.6500000000",
"Volume 24h": "8211"
},
{
"Name": "Roofs",
"Symbol": "ROOFS",
"Rank": "929",
"USD Price": "0.0003286790",
"ZAR Price": "0.0040579521",
"Change 1h": "0.24",
"Change 24h": "-25.0900000000",
"Volume 24h": "662.224"
},
{
"Name": "Coimatic 2.0",
"Symbol": "CTIC2",
"Rank": "930",
"USD Price": "0.0023036800",
"ZAR Price": "0.0284418023",
"Change 1h": "-11.24",
"Change 24h": "55.2700000000",
"Volume 24h": "360012"
},
{
"Name": "Rawcoin",
"Symbol": "XRC",
"Rank": "931",
"USD Price": "0.0400157000",
"ZAR Price": "0.4940437161",
"Change 1h": "18.48",
"Change 24h": "59.1500000000",
"Volume 24h": "5476.96"
},
{
"Name": "Bitvolt",
"Symbol": "VOLT",
"Rank": "932",
"USD Price": "0.0018077400",
"ZAR Price": "0.0223188046",
"Change 1h": "0.24",
"Change 24h": "0.4100000000",
"Volume 24h": "1274.29"
},
{
"Name": "CrevaCoin",
"Symbol": "CREVA",
"Rank": "933",
"USD Price": "0.0007099810",
"ZAR Price": "0.0087656008",
"Change 1h": "1.01",
"Change 24h": "-3.6600000000",
"Volume 24h": "1937.08"
},
{
"Name": "SocialCoin",
"Symbol": "SOCC",
"Rank": "934",
"USD Price": "0.0147906000",
"ZAR Price": "0.1826084009",
"Change 1h": "1.69",
"Change 24h": "45.9200000000",
"Volume 24h": "606.761"
},
{
"Name": "LevoPlus",
"Symbol": "LVPS",
"Rank": "935",
"USD Price": "0.0099057700",
"ZAR Price": "0.1222990831",
"Change 1h": "-1.38",
"Change 24h": "46.7200000000",
"Volume 24h": "2006.91"
},
{
"Name": "Concoin",
"Symbol": "CONX",
"Rank": "936",
"USD Price": "0.0244866000",
"ZAR Price": "0.3023176118",
"Change 1h": "0.18",
"Change 24h": "46.0100000000",
"Volume 24h": "674.382"
},
{
"Name": "Project-X",
"Symbol": "NANOX",
"Rank": "937",
"USD Price": "184062.0000000000",
"ZAR Price": "2272474.9153100000",
"Change 1h": "0.18",
"Change 24h": "-41.1900000000",
"Volume 24h": "11200.3"
},
{
"Name": "GeyserCoin",
"Symbol": "GSR",
"Rank": "938",
"USD Price": "0.2465100000",
"ZAR Price": "3.0434733480",
"Change 1h": "0.24",
"Change 24h": "26.0200000000",
"Volume 24h": "2232.91"
},
{
"Name": "Tristar Coin",
"Symbol": "TSTR",
"Rank": "939",
"USD Price": "0.0019720800",
"ZAR Price": "0.0243477868",
"Change 1h": "-3.81",
"Change 24h": "-0.9500000000",
"Volume 24h": "620.549"
},
{
"Name": "Enigma",
"Symbol": "XNG",
"Rank": "940",
"USD Price": "0.5758460000",
"ZAR Price": "7.1095369500",
"Change 1h": "0.24",
"Change 24h": "-31.7900000000",
"Volume 24h": "3394.59"
},
{
"Name": "HarmonyCoin",
"Symbol": "HMC",
"Rank": "941",
"USD Price": "0.0143481000",
"ZAR Price": "0.1771451866",
"Change 1h": "0.24",
"Change 24h": "9.8500000000",
"Volume 24h": "3874.3"
},
{
"Name": "Abncoin",
"Symbol": "ABN",
"Rank": "942",
"USD Price": "0.0193921000",
"ZAR Price": "0.2394196564",
"Change 1h": "-9.07",
"Change 24h": "10.4100000000",
"Volume 24h": "670.299"
},
{
"Name": "Digital Money Bits",
"Symbol": "DMB",
"Rank": "943",
"USD Price": "0.0027937700",
"ZAR Price": "0.0344925745",
"Change 1h": "21.73",
"Change 24h": "34.3400000000",
"Volume 24h": "7052.38"
},
{
"Name": "AppleCoin",
"Symbol": "APW",
"Rank": "944",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "797.479"
},
{
"Name": "E-coin",
"Symbol": "ECN",
"Rank": "945",
"USD Price": "9.6854700000",
"ZAR Price": "119.5792049310",
"Change 1h": "0.14",
"Change 24h": "20.5300000000",
"Volume 24h": "322.988"
},
{
"Name": "The ChampCoin",
"Symbol": "TCC",
"Rank": "946",
"USD Price": "0.1116070000",
"ZAR Price": "1.3779275889",
"Change 1h": null,
"Change 24h": "9.8800000000",
"Volume 24h": null
},
{
"Name": "Tao",
"Symbol": "XTO",
"Rank": "947",
"USD Price": "0.4925260000",
"ZAR Price": "6.0808476499",
"Change 1h": "11.23",
"Change 24h": "10.7400000000",
"Volume 24h": "17.2003"
},
{
"Name": "Arcade Token",
"Symbol": "ARC",
"Rank": "948",
"USD Price": "8.7204100000",
"ZAR Price": "107.6643358010",
"Change 1h": "1.13",
"Change 24h": "3.3700000000",
"Volume 24h": "174.644"
},
{
"Name": "Adelphoi",
"Symbol": "ADL",
"Rank": "949",
"USD Price": "0.4729480000",
"ZAR Price": "5.8391328262",
"Change 1h": "177.68",
"Change 24h": "6.3200000000",
"Volume 24h": "425.53"
},
{
"Name": "Virtacoin",
"Symbol": "VTA",
"Rank": "950",
"USD Price": "0.0017501000",
"ZAR Price": "0.0216071669",
"Change 1h": "0.14",
"Change 24h": "102.1900000000",
"Volume 24h": "2.04775"
},
{
"Name": "Smart Investment Fund Token",
"Symbol": "SIFT",
"Rank": "951",
"USD Price": "6.2597000000",
"ZAR Price": "77.2838023459",
"Change 1h": "1.13",
"Change 24h": "2.1300000000",
"Volume 24h": "50.0383"
},
{
"Name": "YashCoin",
"Symbol": "YASH",
"Rank": "952",
"USD Price": "0.4254750000",
"ZAR Price": "5.2530194423",
"Change 1h": "0.24",
"Change 24h": "14.1700000000",
"Volume 24h": "2.12738"
},
{
"Name": "InPay",
"Symbol": "INPAY",
"Rank": "953",
"USD Price": "0.4047690000",
"ZAR Price": "4.9973780519",
"Change 1h": "0.18",
"Change 24h": "9.9400000000",
"Volume 24h": "23.4953"
},
{
"Name": "Rustbits",
"Symbol": "RUSTBITS",
"Rank": "954",
"USD Price": "0.1109040000",
"ZAR Price": "1.3692481773",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "FIMKrypto",
"Symbol": "FIMK",
"Rank": "955",
"USD Price": "0.0066371500",
"ZAR Price": "0.0819438933",
"Change 1h": "0.18",
"Change 24h": "8.3800000000",
"Volume 24h": "24.5545"
},
{
"Name": "Intelligent Trading Tech",
"Symbol": "ITT",
"Rank": "956",
"USD Price": "0.3826460000",
"ZAR Price": "4.7242420296",
"Change 1h": "0.98",
"Change 24h": "-10.3300000000",
"Volume 24h": "249.211"
},
{
"Name": "PiplCoin",
"Symbol": "PIPL",
"Rank": "957",
"USD Price": "0.0394473000",
"ZAR Price": "0.4870261093",
"Change 1h": "0.25",
"Change 24h": "3.6000000000",
"Volume 24h": "301.996"
},
{
"Name": "CryptCoin",
"Symbol": "CRYPT",
"Rank": "958",
"USD Price": "0.4529130000",
"ZAR Price": "5.5917757675",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "SwapToken",
"Symbol": "TOKEN",
"Rank": "959",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "439.305"
},
{
"Name": "BritCoin",
"Symbol": "BRIT",
"Rank": "960",
"USD Price": "0.1179350000",
"ZAR Price": "1.4560546399",
"Change 1h": "3.28",
"Change 24h": "38.9300000000",
"Volume 24h": "480.072"
},
{
"Name": "Shorty",
"Symbol": "SHORTY",
"Rank": "961",
"USD Price": "0.0231719000",
"ZAR Price": "0.2860860009",
"Change 1h": "0.18",
"Change 24h": "10.3000000000",
"Volume 24h": "1.6434"
},
{
"Name": "Monster Byte",
"Symbol": "MBI",
"Rank": "962",
"USD Price": "0.0986038000",
"ZAR Price": "1.2173868699",
"Change 1h": "0.24",
"Change 24h": "19.9800000000",
"Volume 24h": "203.124"
},
{
"Name": "Etheriya",
"Symbol": "RIYA",
"Rank": "963",
"USD Price": "1.0438400000",
"ZAR Price": "12.8875064685",
"Change 1h": "-0.76",
"Change 24h": "-18.9000000000",
"Volume 24h": "356.945"
},
{
"Name": "Janus",
"Symbol": "JNS",
"Rank": "964",
"USD Price": "0.0690227000",
"ZAR Price": "0.8521713028",
"Change 1h": "0.24",
"Change 24h": "9.3000000000",
"Volume 24h": "34.1327"
},
{
"Name": "ShadowCash",
"Symbol": "SDC",
"Rank": "965",
"USD Price": "0.2238310000",
"ZAR Price": "2.7634728123",
"Change 1h": "0.24",
"Change 24h": "-16.4100000000",
"Volume 24h": "33.5746"
},
{
"Name": "MetalCoin",
"Symbol": "METAL",
"Rank": "966",
"USD Price": "0.0192277000",
"ZAR Price": "0.2373899334",
"Change 1h": "-0.07",
"Change 24h": "41.8700000000",
"Volume 24h": "25.8097"
},
{
"Name": "Casino",
"Symbol": "CASINO",
"Rank": "967",
"USD Price": "1.2206300000",
"ZAR Price": "15.0701994756",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Stress",
"Symbol": "STS",
"Rank": "968",
"USD Price": "0.0018077400",
"ZAR Price": "0.0223188046",
"Change 1h": "0.36",
"Change 24h": "33.8800000000",
"Volume 24h": "25.4671"
},
{
"Name": "Ultimate Secure Cash",
"Symbol": "USC",
"Rank": "969",
"USD Price": "0.0926876000",
"ZAR Price": "1.1443440034",
"Change 1h": "0.18",
"Change 24h": "7.6200000000",
"Volume 24h": "75.5389"
},
{
"Name": "Valorbit",
"Symbol": "VAL",
"Rank": "970",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "161.841"
},
{
"Name": "BitTokens",
"Symbol": "BXT",
"Rank": "971",
"USD Price": "1.5548900000",
"ZAR Price": "19.1970559978",
"Change 1h": "-24.09",
"Change 24h": "-7.2100000000",
"Volume 24h": "88.6006"
},
{
"Name": "Joincoin",
"Symbol": "J",
"Rank": "972",
"USD Price": "0.2775700000",
"ZAR Price": "3.4269477798",
"Change 1h": "0.24",
"Change 24h": "98.7200000000",
"Volume 24h": "11.9572"
},
{
"Name": "Abjcoin",
"Symbol": "ABJ",
"Rank": "973",
"USD Price": "0.1018570000",
"ZAR Price": "1.2575516807",
"Change 1h": "27.26",
"Change 24h": "19.3700000000",
"Volume 24h": "145.305"
},
{
"Name": "WayGuide",
"Symbol": "WAY",
"Rank": "974",
"USD Price": "0.0083813200",
"ZAR Price": "0.1034778469",
"Change 1h": "-0.14",
"Change 24h": "69.2900000000",
"Volume 24h": "5.75468"
},
{
"Name": "Universe",
"Symbol": "UNI",
"Rank": "975",
"USD Price": "0.0622116000",
"ZAR Price": "0.7680797799",
"Change 1h": "7.64",
"Change 24h": "18.8500000000",
"Volume 24h": "370.342"
},
{
"Name": "GlobalCoin",
"Symbol": "GLC",
"Rank": "976",
"USD Price": "0.0124898000",
"ZAR Price": "0.1542021558",
"Change 1h": "0.18",
"Change 24h": "5.3600000000",
"Volume 24h": "69.6731"
},
{
"Name": "CageCoin",
"Symbol": "CAGE",
"Rank": "976",
"USD Price": "0.0000011263",
"ZAR Price": "0.0000139400",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Sativacoin",
"Symbol": "STV",
"Rank": "977",
"USD Price": "0.1060700000",
"ZAR Price": "1.3095664193",
"Change 1h": "0.13",
"Change 24h": "14.9900000000",
"Volume 24h": "124.124"
},
{
"Name": "Bitcurrency",
"Symbol": "BTCR",
"Rank": "978",
"USD Price": "0.0042728300",
"ZAR Price": "0.0527534146",
"Change 1h": "-3.46",
"Change 24h": "8.1600000000",
"Volume 24h": "457.863"
},
{
"Name": "SwagBucks",
"Symbol": "BUCKS",
"Rank": "979",
"USD Price": "2.0386700000",
"ZAR Price": "25.1699233715",
"Change 1h": "0.15",
"Change 24h": "12.6600000000",
"Volume 24h": "266.947"
},
{
"Name": "Bitz",
"Symbol": "BITZ",
"Rank": "980",
"USD Price": "0.3194460000",
"ZAR Price": "3.9439592192",
"Change 1h": null,
"Change 24h": "7.5400000000",
"Volume 24h": null
},
{
"Name": "E4ROW",
"Symbol": "E4ROW",
"Rank": "981",
"USD Price": "0.1098200000",
"ZAR Price": "1.3558648455",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Mao Zedong",
"Symbol": "MAO",
"Rank": "982",
"USD Price": "0.0953170000",
"ZAR Price": "1.1768072253",
"Change 1h": "0.18",
"Change 24h": "11.2700000000",
"Volume 24h": "213.799"
},
{
"Name": "Rasputin Online Coin",
"Symbol": "ROC",
"Rank": "983",
"USD Price": "0.4842750000",
"ZAR Price": "5.9789787659",
"Change 1h": "-0.17",
"Change 24h": "2.0600000000",
"Volume 24h": null
},
{
"Name": "Tigercoin",
"Symbol": "TGC",
"Rank": "984",
"USD Price": "0.0119968000",
"ZAR Price": "0.1481154560",
"Change 1h": "0.24",
"Change 24h": "-9.5300000000",
"Volume 24h": "334.187"
},
{
"Name": "SproutsExtreme",
"Symbol": "SPEX",
"Rank": "985",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "224.427"
},
{
"Name": "Shilling",
"Symbol": "SH",
"Rank": "986",
"USD Price": "0.0114319000",
"ZAR Price": "0.1411410611",
"Change 1h": null,
"Change 24h": "8.8500000000",
"Volume 24h": null
},
{
"Name": "iCoin",
"Symbol": "ICN",
"Rank": "987",
"USD Price": "0.0146262000",
"ZAR Price": "0.1805786779",
"Change 1h": "-18.89",
"Change 24h": "2.8300000000",
"Volume 24h": "313.681"
},
{
"Name": "Freicoin",
"Symbol": "FRC",
"Rank": "988",
"USD Price": "0.0139689000",
"ZAR Price": "0.1724634897",
"Change 1h": "0.24",
"Change 24h": "-5.9500000000",
"Volume 24h": "239.023"
},
{
"Name": "Flycoin",
"Symbol": "FLY",
"Rank": "989",
"USD Price": "1.9706300000",
"ZAR Price": "24.3298847256",
"Change 1h": null,
"Change 24h": "7.3300000000",
"Volume 24h": null
},
{
"Name": "Shadow Token",
"Symbol": "SHDW",
"Rank": "990",
"USD Price": "0.0586693000",
"ZAR Price": "0.7243456691",
"Change 1h": "0.24",
"Change 24h": "-13.9000000000",
"Volume 24h": "25.202"
},
{
"Name": "Remicoin",
"Symbol": "RMC",
"Rank": "991",
"USD Price": "0.2070520000",
"ZAR Price": "2.5563151338",
"Change 1h": "-2.35",
"Change 24h": "-6.0300000000",
"Volume 24h": "268.375"
},
{
"Name": "Cypher",
"Symbol": "CYP",
"Rank": "992",
"USD Price": "0.0634351000",
"ZAR Price": "0.7831854131",
"Change 1h": "0.36",
"Change 24h": "15.1000000000",
"Volume 24h": "58.3856"
},
{
"Name": "VirtualCoin",
"Symbol": "VC",
"Rank": "993",
"USD Price": "0.0361547000",
"ZAR Price": "0.4463748564",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "69.703"
},
{
"Name": "BTCtalkcoin",
"Symbol": "TALK",
"Rank": "994",
"USD Price": "0.0054232100",
"ZAR Price": "0.0669562902",
"Change 1h": "0.24",
"Change 24h": "33.8800000000",
"Volume 24h": "145.873"
},
{
"Name": "Rubies",
"Symbol": "RBIES",
"Rank": "995",
"USD Price": "0.0339322000",
"ZAR Price": "0.4189353225",
"Change 1h": "0.18",
"Change 24h": "-2.4100000000",
"Volume 24h": "185.259"
},
{
"Name": "SecretCoin",
"Symbol": "SCRT",
"Rank": "996",
"USD Price": "0.0820055000",
"ZAR Price": "1.0124601584",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "39.3201"
},
{
"Name": "Franko",
"Symbol": "FRK",
"Rank": "997",
"USD Price": "0.3613830000",
"ZAR Price": "4.4617237796",
"Change 1h": "0.18",
"Change 24h": "60.1200000000",
"Volume 24h": "19.9944"
},
{
"Name": "SatoshiMadness",
"Symbol": "MAD",
"Rank": "998",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "83.9776"
},
{
"Name": "Kittehcoin",
"Symbol": "MEOW",
"Rank": "999",
"USD Price": "0.0000134606",
"ZAR Price": "0.0001661879",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "SACoin",
"Symbol": "SAC",
"Rank": "1000",
"USD Price": "0.0443717000",
"ZAR Price": "0.5478239680",
"Change 1h": "0.18",
"Change 24h": "2.6900000000",
"Volume 24h": "137.858"
},
{
"Name": "WMCoin",
"Symbol": "WMC",
"Rank": "1001",
"USD Price": "0.0266537000",
"ZAR Price": "0.3290731637",
"Change 1h": null,
"Change 24h": "7.0200000000",
"Volume 24h": null
},
{
"Name": "Firecoin",
"Symbol": "FIRE",
"Rank": "1002",
"USD Price": "3.0618100000",
"ZAR Price": "37.8018625271",
"Change 1h": "0.36",
"Change 24h": "61.4300000000",
"Volume 24h": "29.3121"
},
{
"Name": "IslaCoin",
"Symbol": "ISL",
"Rank": "1003",
"USD Price": "0.1981940000",
"ZAR Price": "2.4469520779",
"Change 1h": "0.18",
"Change 24h": "-7.4900000000",
"Volume 24h": "119.087"
},
{
"Name": "bitGold",
"Symbol": "BITGOLD",
"Rank": "1004",
"USD Price": "1469.3600000000",
"ZAR Price": "18141.0814919000",
"Change 1h": "0.8",
"Change 24h": "4.2900000000",
"Volume 24h": "95.0792"
},
{
"Name": "MustangCoin",
"Symbol": "MST",
"Rank": "1005",
"USD Price": "0.4090010000",
"ZAR Price": "5.0496273692",
"Change 1h": "-2.54",
"Change 24h": "-14.5000000000",
"Volume 24h": "436.036"
},
{
"Name": "Yacoin",
"Symbol": "YAC",
"Rank": "1006",
"USD Price": "0.0018077400",
"ZAR Price": "0.0223188046",
"Change 1h": "0.24",
"Change 24h": "-13.9300000000",
"Volume 24h": "16.7109"
},
{
"Name": "AntiBitcoin",
"Symbol": "ANTI",
"Rank": "1007",
"USD Price": "0.0118325000",
"ZAR Price": "0.1460869676",
"Change 1h": "0.36",
"Change 24h": "11.6100000000",
"Volume 24h": "81.2546"
},
{
"Name": "CHNCoin",
"Symbol": "CNC",
"Rank": "1007",
"USD Price": "0.0012219700",
"ZAR Price": "0.0151246526",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "VectorAI",
"Symbol": "VEC2",
"Rank": "1008",
"USD Price": "0.0123255000",
"ZAR Price": "0.1521736674",
"Change 1h": "0.24",
"Change 24h": "28.3600000000",
"Volume 24h": "28.3862"
},
{
"Name": "Bitcoin Planet",
"Symbol": "BTPL",
"Rank": "1009",
"USD Price": "0.0345113000",
"ZAR Price": "0.4260850341",
"Change 1h": "-15.88",
"Change 24h": "4.5600000000",
"Volume 24h": "267.471"
},
{
"Name": "Dollarcoin",
"Symbol": "DLC",
"Rank": "1010",
"USD Price": "0.0210355000",
"ZAR Price": "0.2597094788",
"Change 1h": "0.36",
"Change 24h": "0.1500000000",
"Volume 24h": "29.251"
},
{
"Name": "Rupaya",
"Symbol": "RUPX",
"Rank": "1011",
"USD Price": "0.0289477000",
"ZAR Price": "0.3573954543",
"Change 1h": "0.24",
"Change 24h": "2.0800000000",
"Volume 24h": "328.05"
},
{
"Name": "Bitcoin 21",
"Symbol": "XBTC21",
"Rank": "1012",
"USD Price": "0.2203800000",
"ZAR Price": "2.7208659139",
"Change 1h": "0.24",
"Change 24h": "-12.7800000000",
"Volume 24h": "38.3396"
},
{
"Name": "BeaverCoin",
"Symbol": "BVC",
"Rank": "1013",
"USD Price": "0.0560398000",
"ZAR Price": "0.6918812126",
"Change 1h": "0.18",
"Change 24h": "59.5900000000",
"Volume 24h": "48.1703"
},
{
"Name": "BoostCoin",
"Symbol": "BOST",
"Rank": "1014",
"USD Price": "0.0144619000",
"ZAR Price": "0.1785501895",
"Change 1h": "0.24",
"Change 24h": "14.4500000000",
"Volume 24h": "83.3202"
},
{
"Name": "Uro",
"Symbol": "URO",
"Rank": "1015",
"USD Price": "0.1364020000",
"ZAR Price": "1.6840527833",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "2.50125"
},
{
"Name": "BitQuark",
"Symbol": "BTQ",
"Rank": "1016",
"USD Price": "0.0180774000",
"ZAR Price": "0.2231880455",
"Change 1h": "0.24",
"Change 24h": "119.0800000000",
"Volume 24h": "241.067"
},
{
"Name": "Unrealcoin",
"Symbol": "URC",
"Rank": "1017",
"USD Price": "0.0221859000",
"ZAR Price": "0.2739126013",
"Change 1h": "0.24",
"Change 24h": "21.2100000000",
"Volume 24h": "32.4548"
},
{
"Name": "GuccioneCoin",
"Symbol": "GCC",
"Rank": "1018",
"USD Price": "0.0073952900",
"ZAR Price": "0.0913040770",
"Change 1h": "0.18",
"Change 24h": "12.0300000000",
"Volume 24h": "317.39"
},
{
"Name": "Destiny",
"Symbol": "DES",
"Rank": "1019",
"USD Price": "0.0925232000",
"ZAR Price": "1.1423142804",
"Change 1h": "0.24",
"Change 24h": "126.7300000000",
"Volume 24h": "27.757"
},
{
"Name": "Californium",
"Symbol": "CF",
"Rank": "1020",
"USD Price": "0.0599840000",
"ZAR Price": "0.7405772800",
"Change 1h": "0.24",
"Change 24h": "10.0300000000",
"Volume 24h": "59.4742"
},
{
"Name": "CoExistCoin",
"Symbol": "COXST",
"Rank": "1021",
"USD Price": "0.0051884900",
"ZAR Price": "0.0640583791",
"Change 1h": "13.03",
"Change 24h": "-47.0200000000",
"Volume 24h": "9.8421"
},
{
"Name": "BillaryCoin",
"Symbol": "BLRY",
"Rank": "1022",
"USD Price": "0.0126542000",
"ZAR Price": "0.1562318788",
"Change 1h": "0.18",
"Change 24h": "4.8400000000",
"Volume 24h": "159.636"
},
{
"Name": "Blackstar",
"Symbol": "BSTAR",
"Rank": "1023",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "239.35"
},
{
"Name": "Dreamcoin",
"Symbol": "DRM",
"Rank": "1024",
"USD Price": "0.0419066000",
"ZAR Price": "0.5173892345",
"Change 1h": "0.18",
"Change 24h": "7.4300000000",
"Volume 24h": "20.3254"
},
{
"Name": "Artex Coin",
"Symbol": "ATX",
"Rank": "1025",
"USD Price": "0.0054268900",
"ZAR Price": "0.0670017244",
"Change 1h": "0.24",
"Change 24h": "-6.2900000000",
"Volume 24h": "308.915"
},
{
"Name": "FlavorCoin",
"Symbol": "FLVR",
"Rank": "1026",
"USD Price": "0.0047658500",
"ZAR Price": "0.0588403613",
"Change 1h": "0.24",
"Change 24h": "-16.4000000000",
"Volume 24h": "116.042"
},
{
"Name": "Pulse",
"Symbol": "PULSE",
"Rank": "1027",
"USD Price": "0.0069022700",
"ZAR Price": "0.0852171303",
"Change 1h": "5.26",
"Change 24h": "29.7900000000",
"Volume 24h": "73.5445"
},
{
"Name": "VIP Tokens",
"Symbol": "VIP",
"Rank": "1028",
"USD Price": "0.0011503800",
"ZAR Price": "0.0142028756",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "34.4804"
},
{
"Name": "MindCoin",
"Symbol": "MND",
"Rank": "1029",
"USD Price": "0.0057518900",
"ZAR Price": "0.0710142547",
"Change 1h": "0.18",
"Change 24h": "9.5400000000",
"Volume 24h": "8.3404"
},
{
"Name": "Zayedcoin",
"Symbol": "ZYD",
"Rank": "1030",
"USD Price": "0.0139689000",
"ZAR Price": "0.1724634897",
"Change 1h": "0.24",
"Change 24h": "10.8400000000",
"Volume 24h": "452.593"
},
{
"Name": "Ride My Car",
"Symbol": "RIDE",
"Rank": "1031",
"USD Price": "0.0008216980",
"ZAR Price": "0.0101448865",
"Change 1h": "0.18",
"Change 24h": "39.8100000000",
"Volume 24h": "344.024"
},
{
"Name": "Jewels",
"Symbol": "JWL",
"Rank": "1032",
"USD Price": "0.0041084900",
"ZAR Price": "0.0507244323",
"Change 1h": "0.24",
"Change 24h": "-2.2000000000",
"Volume 24h": "5.18114"
},
{
"Name": "Quebecoin",
"Symbol": "QBC",
"Rank": "1033",
"USD Price": "0.0052588700",
"ZAR Price": "0.0649273080",
"Change 1h": "0.24",
"Change 24h": "8.0800000000",
"Volume 24h": "55.3567"
},
{
"Name": "JavaScript Token",
"Symbol": "JS",
"Rank": "1034",
"USD Price": "0.0098114400",
"ZAR Price": "0.1211344617",
"Change 1h": "1.13",
"Change 24h": "-30.8500000000",
"Volume 24h": "368.91"
},
{
"Name": "MTMGaming",
"Symbol": "MTM",
"Rank": "1035",
"USD Price": "0.0252319000",
"ZAR Price": "0.3115192697",
"Change 1h": null,
"Change 24h": "8.2400000000",
"Volume 24h": null
},
{
"Name": "MorningStar",
"Symbol": "MRNG",
"Rank": "1036",
"USD Price": "0.0022849500",
"ZAR Price": "0.0282105571",
"Change 1h": null,
"Change 24h": "1.5300000000",
"Volume 24h": null
},
{
"Name": "GameBet Coin",
"Symbol": "GBT",
"Rank": "1037",
"USD Price": "0.0034511300",
"ZAR Price": "0.0426085034",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "204.33"
},
{
"Name": "DPAY",
"Symbol": "DPAY",
"Rank": "1038",
"USD Price": "0.0007514400",
"ZAR Price": "0.0092759204",
"Change 1h": "-0.9",
"Change 24h": "5.3800000000",
"Volume 24h": "104.703"
},
{
"Name": "EGO",
"Symbol": "EGO",
"Rank": "1038",
"USD Price": "0.0011503800",
"ZAR Price": "0.0142028756",
"Change 1h": "0.36",
"Change 24h": "53.3500000000",
"Volume 24h": "45.9423"
},
{
"Name": "BiosCrypto",
"Symbol": "BIOS",
"Rank": "1039",
"USD Price": "0.0032867900",
"ZAR Price": "0.0405795212",
"Change 1h": "0.24",
"Change 24h": "15.3000000000",
"Volume 24h": "38.5812"
},
{
"Name": "Steps",
"Symbol": "STEPS",
"Rank": "1040",
"USD Price": "0.0036154700",
"ZAR Price": "0.0446374856",
"Change 1h": "0.24",
"Change 24h": "-36.5800000000",
"Volume 24h": "41.8445"
},
{
"Name": "ImpulseCoin",
"Symbol": "IMPS",
"Rank": "1041",
"USD Price": "0.0032867900",
"ZAR Price": "0.0405795212",
"Change 1h": "0.24",
"Change 24h": null,
"Volume 24h": "1.87775"
},
{
"Name": "Orlycoin",
"Symbol": "ORLY",
"Rank": "1042",
"USD Price": "0.0018077400",
"ZAR Price": "0.0223188046",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "5.17276"
},
{
"Name": "Zonecoin",
"Symbol": "ZNE",
"Rank": "1043",
"USD Price": "0.0246510000",
"ZAR Price": "0.3043473348",
"Change 1h": "0.24",
"Change 24h": "7.9400000000",
"Volume 24h": "29.6234"
},
{
"Name": "KibiCoin",
"Symbol": "KIC",
"Rank": "1044",
"USD Price": "0.0018356100",
"ZAR Price": "0.0227198406",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "CRTCoin",
"Symbol": "CRT",
"Rank": "1044",
"USD Price": "0.7888300000",
"ZAR Price": "9.7390900210",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "32.8869"
},
{
"Name": "Wild Beast Block",
"Symbol": "WBB",
"Rank": "1045",
"USD Price": "0.3434700000",
"ZAR Price": "4.2405654571",
"Change 1h": "0.24",
"Change 24h": "-8.0300000000",
"Volume 24h": "119.9"
},
{
"Name": "G3N",
"Symbol": "G3N",
"Rank": "1046",
"USD Price": "0.0075596300",
"ZAR Price": "0.0933330592",
"Change 1h": "0.24",
"Change 24h": "5.7100000000",
"Volume 24h": "1.28514"
},
{
"Name": "PLNcoin",
"Symbol": "PLNC",
"Rank": "1047",
"USD Price": "0.0032867900",
"ZAR Price": "0.0405795212",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "10.0449"
},
{
"Name": "DAS",
"Symbol": "DAS",
"Rank": "1047",
"USD Price": "0.0046941800",
"ZAR Price": "0.0590933421",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "TAGRcoin",
"Symbol": "TAGR",
"Rank": "1048",
"USD Price": "0.0014512200",
"ZAR Price": "0.0179171206",
"Change 1h": null,
"Change 24h": "7.4800000000",
"Volume 24h": null
},
{
"Name": "OsmiumCoin",
"Symbol": "OS76",
"Rank": "1049",
"USD Price": "0.0614630000",
"ZAR Price": "0.7588373794",
"Change 1h": "0.18",
"Change 24h": null,
"Volume 24h": "1.7047"
},
{
"Name": "Cashcoin",
"Symbol": "CASH",
"Rank": "1050",
"USD Price": "0.0011503800",
"ZAR Price": "0.0142028756",
"Change 1h": "0.18",
"Change 24h": "-5.5200000000",
"Volume 24h": "72.897"
},
{
"Name": "Speedcash",
"Symbol": "SCS",
"Rank": "1051",
"USD Price": "0.2001660000",
"ZAR Price": "2.4712988770",
"Change 1h": "0.24",
"Change 24h": "33.8200000000",
"Volume 24h": "130.239"
},
{
"Name": "JobsCoin",
"Symbol": "JOBS",
"Rank": "1052",
"USD Price": "0.0004930190",
"ZAR Price": "0.0060869343",
"Change 1h": "0.24",
"Change 24h": "-7.6100000000",
"Volume 24h": "435.622"
},
{
"Name": "PonziCoin",
"Symbol": "PONZI",
"Rank": "1053",
"USD Price": "0.0601483000",
"ZAR Price": "0.7426057684",
"Change 1h": "-14.58",
"Change 24h": null,
"Volume 24h": "19.515"
},
{
"Name": "Xonecoin",
"Symbol": "XOC",
"Rank": "1054",
"USD Price": "0.1221040000",
"ZAR Price": "1.5075261437",
"Change 1h": "1.95",
"Change 24h": "51.0000000000",
"Volume 24h": "384.828"
},
{
"Name": "BowsCoin",
"Symbol": "BSC",
"Rank": "1055",
"USD Price": "0.0090386800",
"ZAR Price": "0.1115937758",
"Change 1h": "0.24",
"Change 24h": "7.5800000000",
"Volume 24h": "13.0517"
},
{
"Name": "DAPPSTER",
"Symbol": "DLISK",
"Rank": "1056",
"USD Price": "0.0004930190",
"ZAR Price": "0.0060869343",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "28.1864"
},
{
"Name": "ARbit",
"Symbol": "ARB",
"Rank": "1057",
"USD Price": "0.0060805700",
"ZAR Price": "0.0750722191",
"Change 1h": "0.18",
"Change 24h": null,
"Volume 24h": "7.19216"
},
{
"Name": "High Voltage",
"Symbol": "HVCO",
"Rank": "1058",
"USD Price": "0.0318126000",
"ZAR Price": "0.3927662173",
"Change 1h": null,
"Change 24h": "7.0700000000",
"Volume 24h": null
},
{
"Name": "WalletBuildersCoin",
"Symbol": "WBC",
"Rank": "1058",
"USD Price": "0.3482350000",
"ZAR Price": "4.3838050504",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "CryptoEscudo",
"Symbol": "CESC",
"Rank": "1059",
"USD Price": "0.0003286790",
"ZAR Price": "0.0040579521",
"Change 1h": "0.24",
"Change 24h": "-26.9700000000",
"Volume 24h": "132.1"
},
{
"Name": "AgrolifeCoin",
"Symbol": "AGLC",
"Rank": "1060",
"USD Price": "0.0057518900",
"ZAR Price": "0.0710142547",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "43.301"
},
{
"Name": "LetItRide",
"Symbol": "LIR",
"Rank": "1061",
"USD Price": "0.0009860380",
"ZAR Price": "0.0121738687",
"Change 1h": "0.24",
"Change 24h": "-4.6400000000",
"Volume 24h": "124.38"
},
{
"Name": "FuturXe",
"Symbol": "FXE",
"Rank": "1062",
"USD Price": "0.1482340000",
"ZAR Price": "1.8301335778",
"Change 1h": "0.24",
"Change 24h": "-29.8800000000",
"Volume 24h": "134.1"
},
{
"Name": "PosEx",
"Symbol": "PEX",
"Rank": "1063",
"USD Price": "0.0131472000",
"ZAR Price": "0.1623185786",
"Change 1h": "0.24",
"Change 24h": null,
"Volume 24h": "28.3473"
},
{
"Name": "Tradecoin",
"Symbol": "TRADE",
"Rank": "1063",
"USD Price": "0.0016005800",
"ZAR Price": "0.0198108108",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Cabbage",
"Symbol": "CAB",
"Rank": "1064",
"USD Price": "0.0029581100",
"ZAR Price": "0.0365215567",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "41.7405"
},
{
"Name": "Frazcoin",
"Symbol": "FRAZ",
"Rank": "1065",
"USD Price": "0.0031834400",
"ZAR Price": "0.0393035365",
"Change 1h": null,
"Change 24h": "3.5100000000",
"Volume 24h": null
},
{
"Name": "iBank",
"Symbol": "IBANK",
"Rank": "1066",
"USD Price": "0.0062449100",
"ZAR Price": "0.0771012014",
"Change 1h": "0.24",
"Change 24h": "4.0600000000",
"Volume 24h": "200.293"
},
{
"Name": "MantraCoin",
"Symbol": "MNC",
"Rank": "1066",
"USD Price": "0.0001647700",
"ZAR Price": "0.0020742302",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "BioBar",
"Symbol": "BIOB",
"Rank": "1067",
"USD Price": "0.0287594000",
"ZAR Price": "0.3550706560",
"Change 1h": "0.24",
"Change 24h": "10.1700000000",
"Volume 24h": "30.7849"
},
{
"Name": "CCMiner",
"Symbol": "CCM100",
"Rank": "1068",
"USD Price": "0.0073134800",
"ZAR Price": "0.0902940305",
"Change 1h": "5.43",
"Change 24h": "9.2300000000",
"Volume 24h": "5.92392"
},
{
"Name": "P7Coin",
"Symbol": "P7C",
"Rank": "1069",
"USD Price": "0.0006573590",
"ZAR Price": "0.0081159166",
"Change 1h": "0.18",
"Change 24h": "46.0500000000",
"Volume 24h": "89.0738"
},
{
"Name": "Lex4All",
"Symbol": "LEX",
"Rank": "1070",
"USD Price": "0.0229217000",
"ZAR Price": "0.2829969699",
"Change 1h": null,
"Change 24h": "1.0100000000",
"Volume 24h": null
},
{
"Name": "SydPak",
"Symbol": "SDP",
"Rank": "1071",
"USD Price": "0.1396890000",
"ZAR Price": "1.7246348972",
"Change 1h": "-3.78",
"Change 24h": "-6.0100000000",
"Volume 24h": "38.4266"
},
{
"Name": "GBCGoldCoin",
"Symbol": "GBC",
"Rank": "1072",
"USD Price": "0.0018900500",
"ZAR Price": "0.0233350241",
"Change 1h": "-0",
"Change 24h": "4.0900000000",
"Volume 24h": "13.3253"
},
{
"Name": "Corethum",
"Symbol": "CRTM",
"Rank": "1073",
"USD Price": "0.0078521000",
"ZAR Price": "0.0969439661",
"Change 1h": "1.16",
"Change 24h": "-31.0600000000",
"Volume 24h": "155.021"
},
{
"Name": "Selfiecoin",
"Symbol": "SLFI",
"Rank": "1074",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "54.3964"
},
{
"Name": "BurstOcean",
"Symbol": "OCEAN",
"Rank": "1075",
"USD Price": "0.0805371000",
"ZAR Price": "0.9943309293",
"Change 1h": "5.43",
"Change 24h": "0.7800000000",
"Volume 24h": "0.885908"
},
{
"Name": "Antilitecoin",
"Symbol": "ALTC",
"Rank": "1076",
"USD Price": "0.0004930190",
"ZAR Price": "0.0060869343",
"Change 1h": "0.24",
"Change 24h": "-45.2300000000",
"Volume 24h": "472.435"
},
{
"Name": "Save and Gain",
"Symbol": "SANDG",
"Rank": "1077",
"USD Price": "0.0049301900",
"ZAR Price": "0.0608693435",
"Change 1h": "0.24",
"Change 24h": "6.0000000000",
"Volume 24h": "37.007"
},
{
"Name": "Qibuck Asset",
"Symbol": "QBK",
"Rank": "1078",
"USD Price": "0.0084442800",
"ZAR Price": "0.1042551666",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Environ",
"Symbol": "ENV",
"Rank": "1078",
"USD Price": "0.0000028067",
"ZAR Price": "0.0000347398",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Sojourn",
"Symbol": "SOJ",
"Rank": "1079",
"USD Price": "0.0277656000",
"ZAR Price": "0.3428009557",
"Change 1h": null,
"Change 24h": "6.3600000000",
"Volume 24h": null
},
{
"Name": "NodeCoin",
"Symbol": "NODC",
"Rank": "1080",
"USD Price": "0.0067379300",
"ZAR Price": "0.0831881480",
"Change 1h": "0.24",
"Change 24h": "-24.0500000000",
"Volume 24h": "316.882"
},
{
"Name": "Falcoin",
"Symbol": "FAL",
"Rank": "1080",
"USD Price": "0.0001540950",
"ZAR Price": "0.0019072754",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Ulatech",
"Symbol": "ULA",
"Rank": "1081",
"USD Price": "0.0443717000",
"ZAR Price": "0.5478239680",
"Change 1h": "-14.7",
"Change 24h": "-25.9200000000",
"Volume 24h": "348.438"
},
{
"Name": "Future Digital Currency",
"Symbol": "FDC",
"Rank": "1081",
"USD Price": "0.0000086727",
"ZAR Price": "0.0001073447",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Ebittree Coin",
"Symbol": "EBT",
"Rank": "1082",
"USD Price": "0.0057518900",
"ZAR Price": "0.0710142547",
"Change 1h": "9.77",
"Change 24h": "23.6700000000",
"Volume 24h": "329.403"
},
{
"Name": "PizzaCoin",
"Symbol": "PIZZA",
"Rank": "1083",
"USD Price": "0.0027937700",
"ZAR Price": "0.0344925745",
"Change 1h": "0.24",
"Change 24h": "3.4500000000",
"Volume 24h": "23.5006"
},
{
"Name": "Digital Credits",
"Symbol": "DGCS",
"Rank": "1084",
"USD Price": "0.0006573590",
"ZAR Price": "0.0081159166",
"Change 1h": "0.36",
"Change 24h": "9.5400000000",
"Volume 24h": "498.652"
},
{
"Name": "CaliphCoin",
"Symbol": "CALC",
"Rank": "1085",
"USD Price": "0.0016385900",
"ZAR Price": "0.0202304369",
"Change 1h": "0.18",
"Change 24h": "6.1700000000",
"Volume 24h": "377.323"
},
{
"Name": "ATMCoin",
"Symbol": "ATMC",
"Rank": "1086",
"USD Price": "5.6956800000",
"ZAR Price": "70.3202721130",
"Change 1h": "0",
"Change 24h": "1.8800000000",
"Volume 24h": "115606000"
},
{
"Name": "SmartMesh",
"Symbol": "SMT",
"Rank": "1087",
"USD Price": "0.1505260000",
"ZAR Price": "1.8584311759",
"Change 1h": "3.3",
"Change 24h": "-5.6700000000",
"Volume 24h": "33110400"
},
{
"Name": "Genaro Network",
"Symbol": "GNX",
"Rank": "1088",
"USD Price": "0.5755110000",
"ZAR Price": "7.1054009572",
"Change 1h": "1.35",
"Change 24h": "-0.5800000000",
"Volume 24h": "24673100"
},
{
"Name": "Bibox Token",
"Symbol": "BIX",
"Rank": "1089",
"USD Price": "0.7887000000",
"ZAR Price": "9.7374850089",
"Change 1h": "1.85",
"Change 24h": "13.9200000000",
"Volume 24h": "20510200"
},
{
"Name": "Nebulas",
"Symbol": "NAS",
"Rank": "1090",
"USD Price": "6.6084100000",
"ZAR Price": "81.5890621373",
"Change 1h": "2.22",
"Change 24h": "-4.0000000000",
"Volume 24h": "18940400"
},
{
"Name": "Energo",
"Symbol": "TSL",
"Rank": "1091",
"USD Price": "0.2174480000",
"ZAR Price": "2.6846667177",
"Change 1h": "6.04",
"Change 24h": "41.5100000000",
"Volume 24h": "14490900"
},
{
"Name": "Bitcoin Diamond",
"Symbol": "BCD",
"Rank": "1092",
"USD Price": "25.0988000000",
"ZAR Price": "309.8759842040",
"Change 1h": "0.12",
"Change 24h": "0.1800000000",
"Volume 24h": "11985200"
},
{
"Name": "HTMLCOIN",
"Symbol": "HTML",
"Rank": "1093",
"USD Price": "0.0049353000",
"ZAR Price": "0.0609324328",
"Change 1h": "0.8",
"Change 24h": "195.5000000000",
"Volume 24h": "11636200"
},
{
"Name": "Game",
"Symbol": "GTC",
"Rank": "1094",
"USD Price": "0.1855680000",
"ZAR Price": "2.2910683633",
"Change 1h": "0.97",
"Change 24h": "1.6500000000",
"Volume 24h": "9886470"
},
{
"Name": "QLINK",
"Symbol": "QLC",
"Rank": "1095",
"USD Price": "0.4975040000",
"ZAR Price": "6.1423072675",
"Change 1h": "5",
"Change 24h": "0.6800000000",
"Volume 24h": "7083550"
},
{
"Name": "ProChain",
"Symbol": "PRO",
"Rank": "1096",
"USD Price": "0.5494800000",
"ZAR Price": "6.7840158016",
"Change 1h": "1",
"Change 24h": "-7.3800000000",
"Volume 24h": "6274510"
},
{
"Name": "Olympus Labs",
"Symbol": "MOT",
"Rank": "1097",
"USD Price": "1.2069700000",
"ZAR Price": "14.9015497416",
"Change 1h": "-0.7",
"Change 24h": "-4.9800000000",
"Volume 24h": "5862470"
},
{
"Name": "Cappasity",
"Symbol": "CAPP",
"Rank": "1098",
"USD Price": "0.3787490000",
"ZAR Price": "4.6761287050",
"Change 1h": "0.47",
"Change 24h": "26.5200000000",
"Volume 24h": "5277590"
},
{
"Name": "MicroMoney",
"Symbol": "AMM",
"Rank": "1099",
"USD Price": "1.0877000000",
"ZAR Price": "13.4290128619",
"Change 1h": "1.39",
"Change 24h": "3.5100000000",
"Volume 24h": "4578040"
},
{
"Name": "ENTCash",
"Symbol": "ENT",
"Rank": "1100",
"USD Price": "0.1658840000",
"ZAR Price": "2.0480448373",
"Change 1h": "1.73",
"Change 24h": "21.3200000000",
"Volume 24h": "4459090"
},
{
"Name": "BitcoinX [Futures]",
"Symbol": "BCX",
"Rank": "1101",
"USD Price": "0.0597275000",
"ZAR Price": "0.7374104677",
"Change 1h": "-0.58",
"Change 24h": "4.9800000000",
"Volume 24h": "3873740"
},
{
"Name": "Super Bitcoin",
"Symbol": "SBTC",
"Rank": "1102",
"USD Price": "128.4940000000",
"ZAR Price": "1586.4186620200",
"Change 1h": "-6.07",
"Change 24h": "-30.0800000000",
"Volume 24h": "3465980"
},
{
"Name": "Hyper Pay",
"Symbol": "HPY",
"Rank": "1103",
"USD Price": "0.0901394000",
"ZAR Price": "1.1128832968",
"Change 1h": "-1.62",
"Change 24h": "10.8600000000",
"Volume 24h": "2963870"
},
{
"Name": "Qbao",
"Symbol": "QBT",
"Rank": "1104",
"USD Price": "0.7582360000",
"ZAR Price": "9.3613689403",
"Change 1h": "1.83",
"Change 24h": "-1.5800000000",
"Volume 24h": "2521750"
},
{
"Name": "SegWit2x [Futures]",
"Symbol": "B2X",
"Rank": "1105",
"USD Price": "184.9690000000",
"ZAR Price": "2283.6729613400",
"Change 1h": "0.48",
"Change 24h": "-5.3800000000",
"Volume 24h": "2439540"
},
{
"Name": "BitClave",
"Symbol": "CAT",
"Rank": "1106",
"USD Price": "0.1794720000",
"ZAR Price": "2.2158056416",
"Change 1h": "0.39",
"Change 24h": "-7.6600000000",
"Volume 24h": "2430460"
},
{
"Name": "NAGA",
"Symbol": "NGC",
"Rank": "1107",
"USD Price": "2.1638000000",
"ZAR Price": "26.7148092586",
"Change 1h": "-1.46",
"Change 24h": "-2.9300000000",
"Volume 24h": "1962450"
},
{
"Name": "SophiaTX",
"Symbol": "SPHTX",
"Rank": "1108",
"USD Price": "0.7770230000",
"ZAR Price": "9.5933178827",
"Change 1h": "-3.11",
"Change 24h": "-1.6000000000",
"Volume 24h": "1823840"
},
{
"Name": "Tezos (Pre-Launch)",
"Symbol": "XTZ",
"Rank": "1109",
"USD Price": "5.9172300000",
"ZAR Price": "73.0555831358",
"Change 1h": "-2.99",
"Change 24h": "-4.7300000000",
"Volume 24h": "1675520"
},
{
"Name": "StrongHands",
"Symbol": "SHND",
"Rank": "1110",
"USD Price": "0.0000028378",
"ZAR Price": "0.0000350366",
"Change 1h": "2.46",
"Change 24h": "155.7000000000",
"Volume 24h": "1540520"
},
{
"Name": "Maker",
"Symbol": "MKR",
"Rank": "1111",
"USD Price": "1073.9900000000",
"ZAR Price": "13259.7458155000",
"Change 1h": "-2.63",
"Change 24h": "6.3800000000",
"Volume 24h": "1483960"
},
{
"Name": "POLY AI",
"Symbol": "AI",
"Rank": "1112",
"USD Price": "8.1959600000",
"ZAR Price": "101.1893465620",
"Change 1h": "0.2",
"Change 24h": "-9.1000000000",
"Volume 24h": "1429630"
},
{
"Name": "DEW",
"Symbol": "DEW",
"Rank": "1113",
"USD Price": "2.0413600000",
"ZAR Price": "25.2031347759",
"Change 1h": "0.68",
"Change 24h": "3.0600000000",
"Volume 24h": "1405320"
},
{
"Name": "COMSA [ETH]",
"Symbol": "CMS",
"Rank": "1114",
"USD Price": "2.5006400000",
"ZAR Price": "30.8735190981",
"Change 1h": "1.56",
"Change 24h": "-4.5900000000",
"Volume 24h": "1288610"
},
{
"Name": "ClubCoin",
"Symbol": "CLUB",
"Rank": "1115",
"USD Price": "3.0405900000",
"ZAR Price": "37.5398751657",
"Change 1h": "0.54",
"Change 24h": "-1.4700000000",
"Volume 24h": "1285770"
},
{
"Name": "LLToken",
"Symbol": "LLT",
"Rank": "1116",
"USD Price": "0.2783430000",
"ZAR Price": "3.4364914287",
"Change 1h": "5.1",
"Change 24h": "8.3900000000",
"Volume 24h": "1279670"
},
{
"Name": "MediShares",
"Symbol": "MDS",
"Rank": "1117",
"USD Price": "0.1415000000",
"ZAR Price": "1.7469939505",
"Change 1h": "-1.41",
"Change 24h": "-10.6600000000",
"Volume 24h": "1254690"
},
{
"Name": "Ace",
"Symbol": "ACE",
"Rank": "1118",
"USD Price": "0.7918540000",
"ZAR Price": "9.7764250719",
"Change 1h": "1.24",
"Change 24h": "7.4100000000",
"Volume 24h": "1188440"
},
{
"Name": "InfChain",
"Symbol": "INF",
"Rank": "1119",
"USD Price": "0.0247442000",
"ZAR Price": "0.3054980050",
"Change 1h": "0.23",
"Change 24h": "0.4700000000",
"Volume 24h": "1051270"
},
{
"Name": "Fargocoin",
"Symbol": "FRGC",
"Rank": "1120",
"USD Price": "10.3877000000",
"ZAR Price": "128.2491099620",
"Change 1h": "0.03",
"Change 24h": "4.3500000000",
"Volume 24h": "1046270"
},
{
"Name": "COMSA [XEM]",
"Symbol": "CMS",
"Rank": "1121",
"USD Price": "2.5812400000",
"ZAR Price": "31.8686266063",
"Change 1h": "-0",
"Change 24h": "-4.6700000000",
"Volume 24h": "978556"
},
{
"Name": "HomeBlockCoin",
"Symbol": "HBC",
"Rank": "1122",
"USD Price": "6.9855500000",
"ZAR Price": "86.2453257308",
"Change 1h": "2.45",
"Change 24h": "-14.9100000000",
"Volume 24h": "970380"
},
{
"Name": "HTML5COIN",
"Symbol": "HTML5",
"Rank": "1123",
"USD Price": "0.0049301900",
"ZAR Price": "0.0608693435",
"Change 1h": "9.06",
"Change 24h": "201.7900000000",
"Volume 24h": "896347"
},
{
"Name": "BitSerial",
"Symbol": "BTE",
"Rank": "1124",
"USD Price": "1.7094200000",
"ZAR Price": "21.1049215467",
"Change 1h": "5.33",
"Change 24h": "6.8300000000",
"Volume 24h": "895724"
},
{
"Name": "UG Token",
"Symbol": "UGT",
"Rank": "1125",
"USD Price": "0.9355120000",
"ZAR Price": "11.5500622235",
"Change 1h": "1.52",
"Change 24h": "3.9300000000",
"Volume 24h": "880565"
},
{
"Name": "Ignis",
"Symbol": "IGNIS",
"Rank": "1126",
"USD Price": "1.2818500000",
"ZAR Price": "15.8260367170",
"Change 1h": "1.01",
"Change 24h": "-34.0100000000",
"Volume 24h": "843893"
},
{
"Name": "EmberCoin",
"Symbol": "EMB",
"Rank": "1127",
"USD Price": "0.0000270640",
"ZAR Price": "0.0003341388",
"Change 1h": "11.07",
"Change 24h": "19.2200000000",
"Volume 24h": "834969"
},
{
"Name": "DIMCOIN",
"Symbol": "DIM",
"Rank": "1128",
"USD Price": "0.0501225000",
"ZAR Price": "0.6188247653",
"Change 1h": "5.35",
"Change 24h": "-2.6400000000",
"Volume 24h": "809457"
},
{
"Name": "Viuly",
"Symbol": "VIU",
"Rank": "1129",
"USD Price": "0.0264504000",
"ZAR Price": "0.3265631716",
"Change 1h": "10.18",
"Change 24h": "47.7600000000",
"Volume 24h": "781070"
},
{
"Name": "WINCOIN",
"Symbol": "WC",
"Rank": "1130",
"USD Price": "1.3688000000",
"ZAR Price": "16.8995428936",
"Change 1h": "1.57",
"Change 24h": "8.7100000000",
"Volume 24h": "750127"
},
{
"Name": "Royalties",
"Symbol": "XRY",
"Rank": "1131",
"USD Price": "0.0008467450",
"ZAR Price": "0.0104541229",
"Change 1h": "4.37",
"Change 24h": "-62.6800000000",
"Volume 24h": "632845"
},
{
"Name": "Filecoin [Futures]",
"Symbol": "FIL",
"Rank": "1132",
"USD Price": "23.3338000000",
"ZAR Price": "288.0848582490",
"Change 1h": "3.79",
"Change 24h": "11.3300000000",
"Volume 24h": "612657"
},
{
"Name": "BigONE Token",
"Symbol": "BIG",
"Rank": "1133",
"USD Price": "5.3573100000",
"ZAR Price": "66.1426725156",
"Change 1h": "0.24",
"Change 24h": "4.9900000000",
"Volume 24h": "479867"
},
{
"Name": "EA Coin",
"Symbol": "EAG",
"Rank": "1134",
"USD Price": "1.6915500000",
"ZAR Price": "20.8842941129",
"Change 1h": "1.07",
"Change 24h": "1.5100000000",
"Volume 24h": "473531"
},
{
"Name": "Escroco",
"Symbol": "ESC",
"Rank": "1135",
"USD Price": "4.6018400000",
"ZAR Price": "56.8154532945",
"Change 1h": "0.25",
"Change 24h": "49.7600000000",
"Volume 24h": "424524"
},
{
"Name": "Tokugawa",
"Symbol": "TOK",
"Rank": "1136",
"USD Price": "4.0914800000",
"ZAR Price": "50.5144226756",
"Change 1h": "0.82",
"Change 24h": "58.7100000000",
"Volume 24h": "359196"
},
{
"Name": "ICON [Futures]",
"Symbol": "ICX",
"Rank": "1136",
"USD Price": "6.6759000000",
"ZAR Price": "82.5332638053",
"Change 1h": "-3.58",
"Change 24h": "2.9700000000",
"Volume 24h": "258771"
},
{
"Name": "BitSoar",
"Symbol": "BSR",
"Rank": "1137",
"USD Price": "0.1700920000",
"ZAR Price": "2.0999978447",
"Change 1h": "-9.62",
"Change 24h": "20.3200000000",
"Volume 24h": "320072"
},
{
"Name": "Lightning Bitcoin [Futures]",
"Symbol": "LBTC",
"Rank": "1138",
"USD Price": "195.3840000000",
"ZAR Price": "2412.2591238500",
"Change 1h": "8.11",
"Change 24h": "9.4000000000",
"Volume 24h": "306573"
},
{
"Name": "OX Fina",
"Symbol": "OX",
"Rank": "1139",
"USD Price": "0.0030684500",
"ZAR Price": "0.0378838416",
"Change 1h": "27.66",
"Change 24h": "248.3600000000",
"Volume 24h": "301070"
},
{
"Name": "Golos Gold",
"Symbol": "GBG",
"Rank": "1140",
"USD Price": "0.3224630000",
"ZAR Price": "3.9812078464",
"Change 1h": "0.72",
"Change 24h": "3.8400000000",
"Volume 24h": "297730"
},
{
"Name": "GOLD Reward Token",
"Symbol": "GRX",
"Rank": "1141",
"USD Price": "0.6444620000",
"ZAR Price": "7.9566870341",
"Change 1h": "0.15",
"Change 24h": "-13.0000000000",
"Volume 24h": "283463"
},
{
"Name": "Infinity Economics",
"Symbol": "XIN",
"Rank": "1142",
"USD Price": "0.0223502000",
"ZAR Price": "0.2759410897",
"Change 1h": "3.16",
"Change 24h": "-5.3500000000",
"Volume 24h": "255986"
},
{
"Name": "High Gain",
"Symbol": "HIGH",
"Rank": "1143",
"USD Price": "0.0011503800",
"ZAR Price": "0.0142028756",
"Change 1h": "16.95",
"Change 24h": "155.5900000000",
"Volume 24h": "253010"
},
{
"Name": "Sphre AIR ",
"Symbol": "XID",
"Rank": "1144",
"USD Price": "0.3497790000",
"ZAR Price": "4.3184579294",
"Change 1h": "1.33",
"Change 24h": "9.8700000000",
"Volume 24h": "235671"
},
{
"Name": "Wi Coin",
"Symbol": "WIC",
"Rank": "1145",
"USD Price": "0.0298703000",
"ZAR Price": "0.3687861018",
"Change 1h": "4.5",
"Change 24h": "59.9400000000",
"Volume 24h": "221536"
},
{
"Name": "Bitair",
"Symbol": "BTCA",
"Rank": "1146",
"USD Price": "0.0116241000",
"ZAR Price": "0.1435140098",
"Change 1h": "3.42",
"Change 24h": "13.9500000000",
"Volume 24h": "221118"
},
{
"Name": "United Bitcoin",
"Symbol": "UBTC",
"Rank": "1147",
"USD Price": "260.1180000000",
"ZAR Price": "3211.4810771500",
"Change 1h": "0.17",
"Change 24h": "-9.6800000000",
"Volume 24h": "201877"
},
{
"Name": "Kubera Coin",
"Symbol": "KBR",
"Rank": "1148",
"USD Price": "0.0542321000",
"ZAR Price": "0.6695629019",
"Change 1h": "-5.48",
"Change 24h": "-11.3600000000",
"Volume 24h": "178808"
},
{
"Name": "BlockCDN",
"Symbol": "BCDN",
"Rank": "1149",
"USD Price": "0.2159260000",
"ZAR Price": "2.6658757297",
"Change 1h": "-7.23",
"Change 24h": "1.7200000000",
"Volume 24h": "170622"
},
{
"Name": "StrikeBitClub",
"Symbol": "SBC",
"Rank": "1150",
"USD Price": "0.4430600000",
"ZAR Price": "5.4701281958",
"Change 1h": "0.24",
"Change 24h": "13.1700000000",
"Volume 24h": "152843"
},
{
"Name": "ZenGold",
"Symbol": "ZENGOLD",
"Rank": "1151",
"USD Price": "0.1158600000",
"ZAR Price": "1.4304361774",
"Change 1h": "-1.81",
"Change 24h": "40.3500000000",
"Volume 24h": "137764"
},
{
"Name": "Uquid Coin",
"Symbol": "UQC",
"Rank": "1152",
"USD Price": "1.2907600000",
"ZAR Price": "15.9360417777",
"Change 1h": "2.15",
"Change 24h": "-8.9400000000",
"Volume 24h": "135104"
},
{
"Name": "MagicCoin",
"Symbol": "MAGE",
"Rank": "1153",
"USD Price": "4.1623500000",
"ZAR Price": "51.3894012005",
"Change 1h": "-1.92",
"Change 24h": "-8.0100000000",
"Volume 24h": "123239"
},
{
"Name": "Cryptopay",
"Symbol": "CPAY",
"Rank": "1154",
"USD Price": "0.2060400000",
"ZAR Price": "2.5438207319",
"Change 1h": "-1.57",
"Change 24h": "-10.2600000000",
"Volume 24h": "122657"
},
{
"Name": "BT1 [CST]",
"Symbol": "BT1",
"Rank": "1155",
"USD Price": "18850.5000000000",
"ZAR Price": "232732.9290740000",
"Change 1h": "20.41",
"Change 24h": "62.4300000000",
"Volume 24h": "117919"
},
{
"Name": "BatCoin",
"Symbol": "BAT",
"Rank": "1156",
"USD Price": "0.0000238916",
"ZAR Price": "0.0002949716",
"Change 1h": "5.97",
"Change 24h": "31.1200000000",
"Volume 24h": "104999"
},
{
"Name": "MSD",
"Symbol": "MSD",
"Rank": "1157",
"USD Price": "0.0074041000",
"ZAR Price": "0.0914128474",
"Change 1h": "-5.33",
"Change 24h": "-7.5300000000",
"Volume 24h": "93720"
},
{
"Name": "Safe Exchange Coin",
"Symbol": "SAFEX",
"Rank": "1158",
"USD Price": "0.0302206000",
"ZAR Price": "0.3731109921",
"Change 1h": "2.12",
"Change 24h": "9.8100000000",
"Volume 24h": "90030.2"
},
{
"Name": "Animecoin",
"Symbol": "ANI",
"Rank": "1159",
"USD Price": "0.0016548300",
"ZAR Price": "0.0204309399",
"Change 1h": "-8.9",
"Change 24h": "3.5000000000",
"Volume 24h": "89555"
},
{
"Name": "HEROcoin",
"Symbol": "PLAY",
"Rank": "1160",
"USD Price": "0.0726427000",
"ZAR Price": "0.8968647169",
"Change 1h": "5.82",
"Change 24h": "-7.1900000000",
"Volume 24h": "70737.1"
},
{
"Name": "DavorCoin",
"Symbol": "DAV",
"Rank": "1161",
"USD Price": "88.7434000000",
"ZAR Price": "1095.6479360200",
"Change 1h": "0.24",
"Change 24h": "-5.6600000000",
"Volume 24h": "70600.4"
},
{
"Name": "Karmacoin",
"Symbol": "KARMA",
"Rank": "1162",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.18",
"Change 24h": "9.5200000000",
"Volume 24h": "69057.5"
},
{
"Name": "EXRNchain",
"Symbol": "EXRN",
"Rank": "1163",
"USD Price": "0.0000539629",
"ZAR Price": "0.0006662393",
"Change 1h": "18.34",
"Change 24h": "-0.2400000000",
"Volume 24h": "51462"
},
{
"Name": "Aces",
"Symbol": "ACES",
"Rank": "1164",
"USD Price": "0.0008479270",
"ZAR Price": "0.0104687162",
"Change 1h": "-15.51",
"Change 24h": "24.4000000000",
"Volume 24h": "45431.3"
},
{
"Name": "VPNCoin",
"Symbol": "VASH",
"Rank": "1165",
"USD Price": "0.0090386800",
"ZAR Price": "0.1115937758",
"Change 1h": "-0.78",
"Change 24h": "-0.5600000000",
"Volume 24h": "44208"
},
{
"Name": "Suretly",
"Symbol": "SUR",
"Rank": "1166",
"USD Price": "7.4053000000",
"ZAR Price": "91.4276629091",
"Change 1h": "-5.32",
"Change 24h": "8.1700000000",
"Volume 24h": "42380.7"
},
{
"Name": "SIGMAcoin",
"Symbol": "SIGMA",
"Rank": "1167",
"USD Price": "0.0784915000",
"ZAR Price": "0.9690754464",
"Change 1h": "1.13",
"Change 24h": "3.3900000000",
"Volume 24h": "40072.4"
},
{
"Name": "MergeCoin",
"Symbol": "MGC",
"Rank": "1168",
"USD Price": "0.0328679000",
"ZAR Price": "0.4057952118",
"Change 1h": "0.24",
"Change 24h": "-18.1500000000",
"Volume 24h": "38401.5"
},
{
"Name": "UGAIN",
"Symbol": "GAIN",
"Rank": "1169",
"USD Price": "0.0046015100",
"ZAR Price": "0.0568113790",
"Change 1h": "20.31",
"Change 24h": "124.1100000000",
"Volume 24h": "37694"
},
{
"Name": "SISA",
"Symbol": "SISA",
"Rank": "1170",
"USD Price": "0.0321134000",
"ZAR Price": "0.3964799684",
"Change 1h": "5.74",
"Change 24h": "23.2100000000",
"Volume 24h": "37192.7"
},
{
"Name": "PeepCoin",
"Symbol": "PCN",
"Rank": "1171",
"USD Price": "0.0000433551",
"ZAR Price": "0.0005352728",
"Change 1h": "-12.21",
"Change 24h": "8.1300000000",
"Volume 24h": "35822.4"
},
{
"Name": "Peacecoin",
"Symbol": "PEC",
"Rank": "1172",
"USD Price": "0.0188991000",
"ZAR Price": "0.2333329567",
"Change 1h": "16.19",
"Change 24h": "28.3700000000",
"Volume 24h": "34487.6"
},
{
"Name": "DynamicCoin",
"Symbol": "DMC",
"Rank": "1173",
"USD Price": "0.0099566400",
"ZAR Price": "0.1229271367",
"Change 1h": "-0.65",
"Change 24h": "-23.9300000000",
"Volume 24h": "34259.4"
},
{
"Name": "FidentiaX",
"Symbol": "FDX",
"Rank": "1174",
"USD Price": "0.4515370000",
"ZAR Price": "5.5747873316",
"Change 1h": "6.45",
"Change 24h": "6.4400000000",
"Volume 24h": "34090.3"
},
{
"Name": "NamoCoin",
"Symbol": "NAMO",
"Rank": "1175",
"USD Price": "0.0011573100",
"ZAR Price": "0.0142884351",
"Change 1h": "2.12",
"Change 24h": "-15.4100000000",
"Volume 24h": "33947.9"
},
{
"Name": "BOScoin",
"Symbol": "BOS",
"Rank": "1176",
"USD Price": "3.5333000000",
"ZAR Price": "43.6229945251",
"Change 1h": "3.83",
"Change 24h": "8.8100000000",
"Volume 24h": "32897.4"
},
{
"Name": "Pylon Network",
"Symbol": "PYLNT",
"Rank": "1177",
"USD Price": "27.9377000000",
"ZAR Price": "344.9257448120",
"Change 1h": "-1.58",
"Change 24h": "-3.4700000000",
"Volume 24h": "32569.6"
},
{
"Name": "TechShares",
"Symbol": "THS",
"Rank": "1178",
"USD Price": "0.5832320000",
"ZAR Price": "7.2007263303",
"Change 1h": "0.26",
"Change 24h": "-3.9000000000",
"Volume 24h": "31119.9"
},
{
"Name": "NEO GOLD",
"Symbol": "NEOG",
"Rank": "1179",
"USD Price": "0.0118495000",
"ZAR Price": "0.1462968538",
"Change 1h": "31.21",
"Change 24h": "-6.7600000000",
"Volume 24h": "30223.3"
},
{
"Name": "RabbitCoin",
"Symbol": "RBBT",
"Rank": "1180",
"USD Price": "0.0000281761",
"ZAR Price": "0.0003478691",
"Change 1h": "17.01",
"Change 24h": "9.6000000000",
"Volume 24h": "30085"
},
{
"Name": "Chronologic",
"Symbol": "DAY",
"Rank": "1181",
"USD Price": "3.2416900000",
"ZAR Price": "40.0227054374",
"Change 1h": "26.95",
"Change 24h": "-6.6900000000",
"Volume 24h": "28582.6"
},
{
"Name": "TIES Network",
"Symbol": "TIE",
"Rank": "1182",
"USD Price": "0.1547090000",
"ZAR Price": "1.9100755271",
"Change 1h": "0.36",
"Change 24h": "30.1200000000",
"Volume 24h": "26057.7"
},
{
"Name": "Starbase",
"Symbol": "STAR",
"Rank": "1183",
"USD Price": "0.1564150000",
"ZAR Price": "1.9311382245",
"Change 1h": "2.86",
"Change 24h": "53.2500000000",
"Volume 24h": "24830.3"
},
{
"Name": "WandX",
"Symbol": "WAND",
"Rank": "1184",
"USD Price": "0.5933470000",
"ZAR Price": "7.3256086187",
"Change 1h": "1.13",
"Change 24h": "-2.0000000000",
"Volume 24h": "23648.5"
},
{
"Name": "TurboCoin",
"Symbol": "TURBO",
"Rank": "1185",
"USD Price": "0.0003286790",
"ZAR Price": "0.0040579521",
"Change 1h": "0.24",
"Change 24h": "119.0800000000",
"Volume 24h": "21152.6"
},
{
"Name": "CORION",
"Symbol": "COR",
"Rank": "1186",
"USD Price": "0.4938140000",
"ZAR Price": "6.0967496161",
"Change 1h": "0.25",
"Change 24h": "-3.5900000000",
"Volume 24h": "18741.1"
},
{
"Name": "AdCoin",
"Symbol": "ACC",
"Rank": "1187",
"USD Price": "0.1513560000",
"ZAR Price": "1.8686785609",
"Change 1h": "-3.44",
"Change 24h": "5.2600000000",
"Volume 24h": "18290.9"
},
{
"Name": "FlappyCoin",
"Symbol": "FLAP",
"Rank": "1188",
"USD Price": "0.0000140866",
"ZAR Price": "0.0001739166",
"Change 1h": "2.56",
"Change 24h": "-5.3000000000",
"Volume 24h": "17162.4"
},
{
"Name": "Storjcoin X",
"Symbol": "SJCX",
"Rank": "1189",
"USD Price": "1.5838900000",
"ZAR Price": "19.5550971608",
"Change 1h": "7.14",
"Change 24h": "16.9900000000",
"Volume 24h": "17087.9"
},
{
"Name": "Wowcoin",
"Symbol": "WOW",
"Rank": "1190",
"USD Price": "0.0002215040",
"ZAR Price": "0.0027347431",
"Change 1h": "0.81",
"Change 24h": "0.6600000000",
"Volume 24h": "16408.4"
},
{
"Name": "Phantomx",
"Symbol": "PNX",
"Rank": "1191",
"USD Price": "0.1106780000",
"ZAR Price": "1.3664579255",
"Change 1h": "0.24",
"Change 24h": "5.4500000000",
"Volume 24h": "16000.2"
},
{
"Name": "LiteCoin Gold",
"Symbol": "LTG",
"Rank": "1192",
"USD Price": "0.0097089000",
"ZAR Price": "0.1198684775",
"Change 1h": "8.69",
"Change 24h": "11.6400000000",
"Volume 24h": "15218.3"
},
{
"Name": "Triaconta",
"Symbol": "TRIA",
"Rank": "1193",
"USD Price": "33.3589000000",
"ZAR Price": "411.8572190480",
"Change 1h": "1.13",
"Change 24h": "9.1600000000",
"Volume 24h": "15146.9"
},
{
"Name": "UR",
"Symbol": "UR",
"Rank": "1194",
"USD Price": "0.0053869700",
"ZAR Price": "0.0665088622",
"Change 1h": "15.76",
"Change 24h": "95.7100000000",
"Volume 24h": "14610"
},
{
"Name": "Sakuracoin",
"Symbol": "SKR",
"Rank": "1195",
"USD Price": "0.0094358400",
"ZAR Price": "0.1164972113",
"Change 1h": "0.5",
"Change 24h": "39.9300000000",
"Volume 24h": "13980.6"
},
{
"Name": "BT2 [CST]",
"Symbol": "BT2",
"Rank": "1196",
"USD Price": "350.6190000000",
"ZAR Price": "4328.8287768900",
"Change 1h": "0",
"Change 24h": "-21.5400000000",
"Volume 24h": "13305.7"
},
{
"Name": "PlusCoin",
"Symbol": "PLC",
"Rank": "1197",
"USD Price": "0.0007221220",
"ZAR Price": "0.0089154966",
"Change 1h": "-33.13",
"Change 24h": "-18.7900000000",
"Volume 24h": "12703.9"
},
{
"Name": "Compcoin",
"Symbol": "CMP",
"Rank": "1198",
"USD Price": "16.1053000000",
"ZAR Price": "198.8400118090",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "12389.5"
},
{
"Name": "LEEKICO",
"Symbol": "LEEK",
"Rank": "1198",
"USD Price": "0.1065490000",
"ZAR Price": "1.3082590197",
"Change 1h": "2.34",
"Change 24h": "2.7700000000",
"Volume 24h": "8440.55"
},
{
"Name": "GAY Money",
"Symbol": "GAY",
"Rank": "1199",
"USD Price": "0.1448220000",
"ZAR Price": "1.7880081830",
"Change 1h": "-1.43",
"Change 24h": "18.2900000000",
"Volume 24h": "12037.2"
},
{
"Name": "SHACoin",
"Symbol": "SHA",
"Rank": "1200",
"USD Price": "0.0041084900",
"ZAR Price": "0.0507244323",
"Change 1h": "0.24",
"Change 24h": "48.6700000000",
"Volume 24h": "12007.9"
},
{
"Name": "Musiconomi",
"Symbol": "MCI",
"Rank": "1201",
"USD Price": "0.2172540000",
"ZAR Price": "2.6822715457",
"Change 1h": "0.94",
"Change 24h": "13.1800000000",
"Volume 24h": "11190.7"
},
{
"Name": "Zilbercoin",
"Symbol": "ZBC",
"Rank": "1202",
"USD Price": "0.0845335000",
"ZAR Price": "1.0436714708",
"Change 1h": "2.07",
"Change 24h": "4.1500000000",
"Volume 24h": "10530.7"
},
{
"Name": "XTD Coin",
"Symbol": "XTD",
"Rank": "1203",
"USD Price": "0.0003286790",
"ZAR Price": "0.0040579521",
"Change 1h": "100.36",
"Change 24h": "33.6200000000",
"Volume 24h": "10258.5"
},
{
"Name": "Dashs",
"Symbol": "DASHS",
"Rank": "1204",
"USD Price": "0.0734598000",
"ZAR Price": "0.9069528354",
"Change 1h": "28",
"Change 24h": "38.7700000000",
"Volume 24h": "10157.2"
},
{
"Name": "Everus",
"Symbol": "EVR",
"Rank": "1205",
"USD Price": "0.4006280000",
"ZAR Price": "4.9462522431",
"Change 1h": "0.32",
"Change 24h": "-2.3900000000",
"Volume 24h": "9929.12"
},
{
"Name": "Wink",
"Symbol": "WINK",
"Rank": "1206",
"USD Price": "0.0012071000",
"ZAR Price": "0.0149031548",
"Change 1h": "1.15",
"Change 24h": "-54.3600000000",
"Volume 24h": "9914.84"
},
{
"Name": "Matryx",
"Symbol": "MTX",
"Rank": "1207",
"USD Price": "0.7652920000",
"ZAR Price": "9.4484840591",
"Change 1h": "1.13",
"Change 24h": "0.8100000000",
"Volume 24h": "9124.64"
},
{
"Name": "Fonziecoin",
"Symbol": "FONZ",
"Rank": "1208",
"USD Price": "0.0041084900",
"ZAR Price": "0.0507244323",
"Change 1h": "47.42",
"Change 24h": "44.3400000000",
"Volume 24h": "8817.54"
},
{
"Name": "Pabyosi Coin (Special)",
"Symbol": "PCS",
"Rank": "1209",
"USD Price": "0.3080920000",
"ZAR Price": "3.8037799307",
"Change 1h": "177",
"Change 24h": "447.6100000000",
"Volume 24h": "8061.79"
},
{
"Name": "ANRYZE",
"Symbol": "RYZ",
"Rank": "1210",
"USD Price": "0.0359904000",
"ZAR Price": "0.4443463680",
"Change 1h": "12.81",
"Change 24h": "29.6700000000",
"Volume 24h": "7949.38"
},
{
"Name": "Rcoin",
"Symbol": "RCN",
"Rank": "1211",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "7937.56"
},
{
"Name": "Francs",
"Symbol": "FRN",
"Rank": "1212",
"USD Price": "0.1264210000",
"ZAR Price": "1.5608248920",
"Change 1h": "0.16",
"Change 24h": "19.1700000000",
"Volume 24h": "7905.77"
},
{
"Name": "BTCMoon",
"Symbol": "BTCM",
"Rank": "1213",
"USD Price": "0.0134870000",
"ZAR Price": "0.1665138333",
"Change 1h": "-6.2",
"Change 24h": "-1.4700000000",
"Volume 24h": "7757.91"
},
{
"Name": "Cubits",
"Symbol": "QBT",
"Rank": "1214",
"USD Price": "0.0077870500",
"ZAR Price": "0.0961408427",
"Change 1h": "0.18",
"Change 24h": "27.6300000000",
"Volume 24h": "7750.95"
},
{
"Name": "EncryptoTel [ETH]",
"Symbol": "ETT",
"Rank": "1215",
"USD Price": "0.2495730000",
"ZAR Price": "3.0812899025",
"Change 1h": "-1.41",
"Change 24h": "5.2300000000",
"Volume 24h": "7342.95"
},
{
"Name": "Protean",
"Symbol": "PRN",
"Rank": "1216",
"USD Price": "0.0001216440",
"ZAR Price": "0.0015018469",
"Change 1h": "-0.46",
"Change 24h": "60.8500000000",
"Volume 24h": "7181.78"
},
{
"Name": "Donationcoin",
"Symbol": "DON",
"Rank": "1217",
"USD Price": "0.0036219300",
"ZAR Price": "0.0447172424",
"Change 1h": "22.13",
"Change 24h": "34.3300000000",
"Volume 24h": "7165.95"
},
{
"Name": "Sharkcoin",
"Symbol": "SAK",
"Rank": "1218",
"USD Price": "0.0059041900",
"ZAR Price": "0.0728945881",
"Change 1h": "-4.29",
"Change 24h": "-9.9100000000",
"Volume 24h": "7112.91"
},
{
"Name": "PlexCoin",
"Symbol": "PLX",
"Rank": "1219",
"USD Price": "0.0292766000",
"ZAR Price": "0.3614561349",
"Change 1h": "-1.99",
"Change 24h": "-0.4100000000",
"Volume 24h": "6892.46"
},
{
"Name": "TerraNova",
"Symbol": "TER",
"Rank": "1220",
"USD Price": "2171.3500000000",
"ZAR Price": "26808.0234234000",
"Change 1h": "3.75",
"Change 24h": "-20.7800000000",
"Volume 24h": "6875.67"
},
{
"Name": "MarxCoin",
"Symbol": "MARX",
"Rank": "1221",
"USD Price": "0.0049230700",
"ZAR Price": "0.0607814382",
"Change 1h": "0.26",
"Change 24h": "31.7400000000",
"Volume 24h": "6166.48"
},
{
"Name": "TopCoin",
"Symbol": "TOP",
"Rank": "1222",
"USD Price": "0.0035953300",
"ZAR Price": "0.0443888322",
"Change 1h": "-5.47",
"Change 24h": "10.1200000000",
"Volume 24h": "5284.05"
},
{
"Name": "President Trump",
"Symbol": "PRES",
"Rank": "1223",
"USD Price": "0.0228541000",
"ZAR Price": "0.2821623636",
"Change 1h": "-11.85",
"Change 24h": "275.0200000000",
"Volume 24h": "4918.68"
},
{
"Name": "iBTC",
"Symbol": "IBTC",
"Rank": "1224",
"USD Price": "0.0037283500",
"ZAR Price": "0.0460311300",
"Change 1h": "1.13",
"Change 24h": null,
"Volume 24h": "4813.49"
},
{
"Name": "EDRCoin",
"Symbol": "EDRC",
"Rank": "1225",
"USD Price": "0.1042010000",
"ZAR Price": "1.2864912836",
"Change 1h": "0.58",
"Change 24h": "-1.8200000000",
"Volume 24h": "4365.56"
},
{
"Name": "Ethereum Lite",
"Symbol": "ELITE",
"Rank": "1226",
"USD Price": "0.3214940000",
"ZAR Price": "3.9692443330",
"Change 1h": "0.25",
"Change 24h": "18.6000000000",
"Volume 24h": "4133.52"
},
{
"Name": "DimonCoin",
"Symbol": "FUDD",
"Rank": "1227",
"USD Price": "0.0000196229",
"ZAR Price": "0.0002422692",
"Change 1h": "1.13",
"Change 24h": "20.4500000000",
"Volume 24h": "3849.03"
},
{
"Name": "Soma",
"Symbol": "SCT",
"Rank": "1228",
"USD Price": "0.2821550000",
"ZAR Price": "3.4835553223",
"Change 1h": "3.13",
"Change 24h": "4.5700000000",
"Volume 24h": "3566.46"
},
{
"Name": "Alphabit",
"Symbol": "ABC",
"Rank": "1229",
"USD Price": "35.4173000000",
"ZAR Price": "437.2707338730",
"Change 1h": "0.36",
"Change 24h": "-9.0700000000",
"Volume 24h": "3527.51"
},
{
"Name": "Coupecoin",
"Symbol": "COUPE",
"Rank": "1230",
"USD Price": "0.0001105290",
"ZAR Price": "0.0013646183",
"Change 1h": "-2",
"Change 24h": "31.1600000000",
"Volume 24h": "3314.24"
},
{
"Name": "Madcoin",
"Symbol": "MDC",
"Rank": "1231",
"USD Price": "0.5834390000",
"ZAR Price": "7.2032820034",
"Change 1h": "0.24",
"Change 24h": "-2.5400000000",
"Volume 24h": "3230.03"
},
{
"Name": "iQuant",
"Symbol": "IQT",
"Rank": "1232",
"USD Price": "0.1842110000",
"ZAR Price": "2.2743145061",
"Change 1h": "0.35",
"Change 24h": "-21.0800000000",
"Volume 24h": "3225.92"
},
{
"Name": "Macro",
"Symbol": "MCR",
"Rank": "1233",
"USD Price": "1.4269600000",
"ZAR Price": "17.6176006191",
"Change 1h": "0.24",
"Change 24h": "5.3000000000",
"Volume 24h": "3186.96"
},
{
"Name": "T-coin",
"Symbol": "TCOIN",
"Rank": "1234",
"USD Price": "0.0003248760",
"ZAR Price": "0.0040109993",
"Change 1h": "97.64",
"Change 24h": "48.8500000000",
"Volume 24h": "2908.63"
},
{
"Name": "Tellurion",
"Symbol": "TELL",
"Rank": "1235",
"USD Price": "0.0006280470",
"ZAR Price": "0.0077540234",
"Change 1h": "-17.31",
"Change 24h": "-25.6900000000",
"Volume 24h": "2675.39"
},
{
"Name": "LePen",
"Symbol": "LEPEN",
"Rank": "1236",
"USD Price": "0.0001382830",
"ZAR Price": "0.0017072761",
"Change 1h": "26.47",
"Change 24h": "27.0800000000",
"Volume 24h": "2488.26"
},
{
"Name": "Cheapcoin",
"Symbol": "CHEAP",
"Rank": "1237",
"USD Price": "0.0011503800",
"ZAR Price": "0.0142028756",
"Change 1h": "19.74",
"Change 24h": "0.4000000000",
"Volume 24h": "2372.21"
},
{
"Name": "GlassCoin",
"Symbol": "GLS",
"Rank": "1238",
"USD Price": "0.4946620000",
"ZAR Price": "6.1072192335",
"Change 1h": "0.24",
"Change 24h": "-28.2500000000",
"Volume 24h": "2346.8"
},
{
"Name": "Bitcoin2x",
"Symbol": "BTC2X",
"Rank": "1239",
"USD Price": "0.0098340100",
"ZAR Price": "0.1214131165",
"Change 1h": "-6.8",
"Change 24h": "-6.6400000000",
"Volume 24h": "2344.93"
},
{
"Name": "DeusCoin",
"Symbol": "DEUS",
"Rank": "1240",
"USD Price": "0.3303230000",
"ZAR Price": "4.0782493478",
"Change 1h": "0.36",
"Change 24h": "10.0300000000",
"Volume 24h": "2173.51"
},
{
"Name": "Granite",
"Symbol": "GRN",
"Rank": "1241",
"USD Price": "0.0312245000",
"ZAR Price": "0.3855053895",
"Change 1h": "20.47",
"Change 24h": "45.7600000000",
"Volume 24h": "2167.77"
},
{
"Name": "Akuya Coin",
"Symbol": "AKY",
"Rank": "1242",
"USD Price": "0.0236649000",
"ZAR Price": "0.2921727006",
"Change 1h": "0.18",
"Change 24h": "-39.1800000000",
"Volume 24h": "2140.96"
},
{
"Name": "LandCoin",
"Symbol": "LDCN",
"Rank": "1243",
"USD Price": "0.0029720200",
"ZAR Price": "0.0366932930",
"Change 1h": "-47.5",
"Change 24h": "-46.5600000000",
"Volume 24h": "2140.45"
},
{
"Name": "Antimatter",
"Symbol": "ANTX",
"Rank": "1244",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "2074.08"
},
{
"Name": "Minex",
"Symbol": "MINEX",
"Rank": "1245",
"USD Price": "0.0548433000",
"ZAR Price": "0.6771089281",
"Change 1h": "0.44",
"Change 24h": "29.2100000000",
"Volume 24h": "2002.48"
},
{
"Name": "Bubble",
"Symbol": "BUB",
"Rank": "1246",
"USD Price": "0.0307315000",
"ZAR Price": "0.3794186897",
"Change 1h": "0.24",
"Change 24h": "17.4700000000",
"Volume 24h": "1963.7"
},
{
"Name": "OCOW",
"Symbol": "OCOW",
"Rank": "1247",
"USD Price": "0.0000164340",
"ZAR Price": "0.0002028982",
"Change 1h": "0.24",
"Change 24h": "-45.2300000000",
"Volume 24h": "1861"
},
{
"Name": "Golfcoin",
"Symbol": "GOLF",
"Rank": "1248",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "-44.4600000000",
"Volume 24h": "1839.89"
},
{
"Name": "HODL Bucks",
"Symbol": "HDLB",
"Rank": "1249",
"USD Price": "0.1824170000",
"ZAR Price": "2.2521653390",
"Change 1h": "0.24",
"Change 24h": "25.0900000000",
"Volume 24h": "1802.82"
},
{
"Name": "FireFlyCoin",
"Symbol": "FFC",
"Rank": "1250",
"USD Price": "0.0002986730",
"ZAR Price": "0.0036874906",
"Change 1h": "8.84",
"Change 24h": "14.6900000000",
"Volume 24h": "1745.17"
},
{
"Name": "Digital Bullion Gold",
"Symbol": "DBG",
"Rank": "1251",
"USD Price": "0.0021364200",
"ZAR Price": "0.0263767690",
"Change 1h": "0.36",
"Change 24h": "18.6700000000",
"Volume 24h": "1662.44"
},
{
"Name": "Avoncoin",
"Symbol": "ACN",
"Rank": "1252",
"USD Price": "0.0008216980",
"ZAR Price": "0.0101448865",
"Change 1h": "0.18",
"Change 24h": "20.9000000000",
"Volume 24h": "1608.07"
},
{
"Name": "Infinitecoin",
"Symbol": "IFC",
"Rank": "1253",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "1548.2"
},
{
"Name": "netBit",
"Symbol": "NBIT",
"Rank": "1254",
"USD Price": "0.0204073000",
"ZAR Price": "0.2519535664",
"Change 1h": "0.24",
"Change 24h": "7.6000000000",
"Volume 24h": "1524.69"
},
{
"Name": "FAPcoin",
"Symbol": "FAP",
"Rank": "1255",
"USD Price": "0.0012332100",
"ZAR Price": "0.0152255153",
"Change 1h": "6.67",
"Change 24h": "-20.5500000000",
"Volume 24h": "1478.54"
},
{
"Name": "Runners",
"Symbol": "RUNNERS",
"Rank": "1256",
"USD Price": "0.0004930190",
"ZAR Price": "0.0060869343",
"Change 1h": "0.24",
"Change 24h": "64.3100000000",
"Volume 24h": "1453.84"
},
{
"Name": "ZSEcoin",
"Symbol": "ZSE",
"Rank": "1257",
"USD Price": "0.0537067000",
"ZAR Price": "0.6630761838",
"Change 1h": "-0.25",
"Change 24h": "-19.9200000000",
"Volume 24h": "1451.33"
},
{
"Name": "Elacoin",
"Symbol": "ELC",
"Rank": "1258",
"USD Price": "0.3319420000",
"ZAR Price": "4.0982379217",
"Change 1h": "0.07",
"Change 24h": "4.8200000000",
"Volume 24h": "1433.71"
},
{
"Name": "Cyder",
"Symbol": "CYDER",
"Rank": "1259",
"USD Price": "0.0009860380",
"ZAR Price": "0.0121738687",
"Change 1h": "0.24",
"Change 24h": "31.4200000000",
"Volume 24h": "1362.51"
},
{
"Name": "India Coin",
"Symbol": "INDIA",
"Rank": "1260",
"USD Price": "0.0008216980",
"ZAR Price": "0.0101448865",
"Change 1h": "20.96",
"Change 24h": "12.0500000000",
"Volume 24h": "1343.82"
},
{
"Name": "Vulcano",
"Symbol": "VULC",
"Rank": "1261",
"USD Price": "0.0084572500",
"ZAR Price": "0.1044152974",
"Change 1h": "1.43",
"Change 24h": "29.2000000000",
"Volume 24h": "1289.72"
},
{
"Name": "Bitcedi",
"Symbol": "BXC",
"Rank": "1262",
"USD Price": "0.0138922000",
"ZAR Price": "0.1715165326",
"Change 1h": "0.5",
"Change 24h": "86.9500000000",
"Volume 24h": "1280.98"
},
{
"Name": "PokeCoin",
"Symbol": "POKE",
"Rank": "1263",
"USD Price": "0.0003286790",
"ZAR Price": "0.0040579521",
"Change 1h": "0.24",
"Change 24h": "119.0800000000",
"Volume 24h": "1209.61"
},
{
"Name": "WeAreSatoshi",
"Symbol": "WSX",
"Rank": "1264",
"USD Price": "0.0078883100",
"ZAR Price": "0.0973910237",
"Change 1h": "9.36",
"Change 24h": "22.2700000000",
"Volume 24h": "1207.3"
},
{
"Name": "UAHPay",
"Symbol": "UAHPAY",
"Rank": "1265",
"USD Price": "0.0001471720",
"ZAR Price": "0.0018170219",
"Change 1h": "1.13",
"Change 24h": "8.6800000000",
"Volume 24h": "1177.37"
},
{
"Name": "Halloween Coin",
"Symbol": "HALLO",
"Rank": "1266",
"USD Price": "0.0005757690",
"ZAR Price": "0.0071085863",
"Change 1h": "0.45",
"Change 24h": "-8.6500000000",
"Volume 24h": "1168.05"
},
{
"Name": "Skeincoin",
"Symbol": "SKC",
"Rank": "1267",
"USD Price": "0.0698444000",
"ZAR Price": "0.8623162140",
"Change 1h": "0.24",
"Change 24h": "21.8700000000",
"Volume 24h": "1162.52"
},
{
"Name": "IrishCoin",
"Symbol": "IRL",
"Rank": "1268",
"USD Price": "0.0082169800",
"ZAR Price": "0.1014488647",
"Change 1h": "-2.42",
"Change 24h": "15.9300000000",
"Volume 24h": "1124.49"
},
{
"Name": "Bitcoin Silver",
"Symbol": "BTCS",
"Rank": "1269",
"USD Price": "0.0078491500",
"ZAR Price": "0.0969075446",
"Change 1h": "1.13",
"Change 24h": "-0.5400000000",
"Volume 24h": "1119.49"
},
{
"Name": "BestChain",
"Symbol": "BEST",
"Rank": "1270",
"USD Price": "0.0075547700",
"ZAR Price": "0.0932730564",
"Change 1h": "0.3",
"Change 24h": "4.8300000000",
"Volume 24h": "1112.94"
},
{
"Name": "Bitok",
"Symbol": "BITOK",
"Rank": "1271",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "1108.45"
},
{
"Name": "DeltaCredits",
"Symbol": "DCRE",
"Rank": "1272",
"USD Price": "0.3635190000",
"ZAR Price": "4.4880953632",
"Change 1h": "0.24",
"Change 24h": "-8.4700000000",
"Volume 24h": "1076.87"
},
{
"Name": "Yescoin",
"Symbol": "YES",
"Rank": "1273",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "1010.03"
},
{
"Name": "Fazzcoin",
"Symbol": "FAZZ",
"Rank": "1274",
"USD Price": "0.0348512000",
"ZAR Price": "0.4302815234",
"Change 1h": "0.18",
"Change 24h": "26.5700000000",
"Volume 24h": "1004.24"
},
{
"Name": "DarkLisk",
"Symbol": "DISK",
"Rank": "1275",
"USD Price": "0.0019720800",
"ZAR Price": "0.0243477868",
"Change 1h": "0.24",
"Change 24h": "46.0500000000",
"Volume 24h": "960.24"
},
{
"Name": "Bitbase",
"Symbol": "BTBc",
"Rank": "1276",
"USD Price": "0.0034511300",
"ZAR Price": "0.0426085034",
"Change 1h": "0.24",
"Change 24h": "-0.7000000000",
"Volume 24h": "892.702"
},
{
"Name": "Aseancoin",
"Symbol": "ASN",
"Rank": "1277",
"USD Price": "0.0156123000",
"ZAR Price": "0.1927533120",
"Change 1h": "0.18",
"Change 24h": "11.8200000000",
"Volume 24h": "866.075"
},
{
"Name": "Dutch Coin",
"Symbol": "DUTCH",
"Rank": "1278",
"USD Price": "0.0004930190",
"ZAR Price": "0.0060869343",
"Change 1h": "0.24",
"Change 24h": "-16.7400000000",
"Volume 24h": "833.241"
},
{
"Name": "Huncoin",
"Symbol": "HNC",
"Rank": "1279",
"USD Price": "0.0044371700",
"ZAR Price": "0.0547823968",
"Change 1h": "0.24",
"Change 24h": "25.7100000000",
"Volume 24h": "784.419"
},
{
"Name": "Santa Coin",
"Symbol": "STC",
"Rank": "1280",
"USD Price": "0.3977020000",
"ZAR Price": "4.9101271244",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "693.624"
},
{
"Name": "X2",
"Symbol": "X2",
"Rank": "1281",
"USD Price": "0.0003286790",
"ZAR Price": "0.0040579521",
"Change 1h": "0.18",
"Change 24h": "-26.9700000000",
"Volume 24h": "693.513"
},
{
"Name": "Natcoin",
"Symbol": "NTC",
"Rank": "1282",
"USD Price": "0.0327036000",
"ZAR Price": "0.4037667234",
"Change 1h": "0.24",
"Change 24h": "-49.1300000000",
"Volume 24h": "664.51"
},
{
"Name": "First Bitcoin Capital",
"Symbol": "BITCF",
"Rank": "1283",
"USD Price": "0.1615460000",
"ZAR Price": "1.9944868179",
"Change 1h": "0.36",
"Change 24h": "-31.3700000000",
"Volume 24h": "657.866"
},
{
"Name": "GoldMaxCoin",
"Symbol": "GMX",
"Rank": "1284",
"USD Price": "0.0060079300",
"ZAR Price": "0.0741753877",
"Change 1h": "0.24",
"Change 24h": "29.9000000000",
"Volume 24h": "634.021"
},
{
"Name": "Safe Trade Coin",
"Symbol": "XSTC",
"Rank": "1285",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "-49.82",
"Change 24h": "-45.2300000000",
"Volume 24h": "623.128"
},
{
"Name": "UniversalRoyalCoin",
"Symbol": "UNRC",
"Rank": "1286",
"USD Price": "0.0012707500",
"ZAR Price": "0.0156889934",
"Change 1h": "-6.92",
"Change 24h": "-1.1800000000",
"Volume 24h": "589.57"
},
{
"Name": "President Johnson",
"Symbol": "GARY",
"Rank": "1287",
"USD Price": "0.1296640000",
"ZAR Price": "1.6008637710",
"Change 1h": "0.24",
"Change 24h": null,
"Volume 24h": "569.708"
},
{
"Name": "AlpaCoin",
"Symbol": "APC",
"Rank": "1288",
"USD Price": "0.0223279000",
"ZAR Price": "0.2756657684",
"Change 1h": "0.22",
"Change 24h": "11.0600000000",
"Volume 24h": "554.515"
},
{
"Name": "Bongger",
"Symbol": "BGR",
"Rank": "1289",
"USD Price": "0.0016048800",
"ZAR Price": "0.0198142449",
"Change 1h": "0.14",
"Change 24h": "-12.4900000000",
"Volume 24h": "542.151"
},
{
"Name": "TeslaCoilCoin",
"Symbol": "TESLA",
"Rank": "1290",
"USD Price": "2.2511200000",
"ZAR Price": "27.7928835466",
"Change 1h": "0.18",
"Change 24h": "8.8200000000",
"Volume 24h": "514.595"
},
{
"Name": "Internet of Things",
"Symbol": "XOT",
"Rank": "1291",
"USD Price": "1643.3800000000",
"ZAR Price": "20289.5753949000",
"Change 1h": "0.24",
"Change 24h": null,
"Volume 24h": "513.986"
},
{
"Name": "WA Space",
"Symbol": "WA",
"Rank": "1292",
"USD Price": "0.0261300000",
"ZAR Price": "0.3226074341",
"Change 1h": "0.24",
"Change 24h": "12.3600000000",
"Volume 24h": "507.291"
},
{
"Name": "eGold",
"Symbol": "EGOLD",
"Rank": "1293",
"USD Price": "0.0099840500",
"ZAR Price": "0.1232655474",
"Change 1h": "0.78",
"Change 24h": "-57.2700000000",
"Volume 24h": "494.602"
},
{
"Name": "PinkDog",
"Symbol": "PDG",
"Rank": "1294",
"USD Price": "0.0004930190",
"ZAR Price": "0.0060869343",
"Change 1h": "0.24",
"Change 24h": "-17.8500000000",
"Volume 24h": "449.715"
},
{
"Name": "Sand Coin",
"Symbol": "SND",
"Rank": "1295",
"USD Price": "0.6921630000",
"ZAR Price": "8.5456153623",
"Change 1h": "1.2",
"Change 24h": "-26.0100000000",
"Volume 24h": "448.183"
},
{
"Name": "The Vegan Initiative",
"Symbol": "XVE",
"Rank": "1296",
"USD Price": "0.0006573590",
"ZAR Price": "0.0081159166",
"Change 1h": "0.18",
"Change 24h": "46.0500000000",
"Volume 24h": "440.092"
},
{
"Name": "Magnetcoin",
"Symbol": "MAGN",
"Rank": "1297",
"USD Price": "1.2895900000",
"ZAR Price": "15.9215966687",
"Change 1h": "0.37",
"Change 24h": "2.1700000000",
"Volume 24h": "413.211"
},
{
"Name": "TodayCoin",
"Symbol": "TODAY",
"Rank": "1298",
"USD Price": "0.0046015100",
"ZAR Price": "0.0568113790",
"Change 1h": "0.24",
"Change 24h": "19.6300000000",
"Volume 24h": "409.999"
},
{
"Name": "EventChain",
"Symbol": "EVC",
"Rank": "1299",
"USD Price": "0.4133620000",
"ZAR Price": "5.1034693524",
"Change 1h": "21.52",
"Change 24h": "4.4000000000",
"Volume 24h": "397.917"
},
{
"Name": "Regacoin",
"Symbol": "REGA",
"Rank": "1300",
"USD Price": "0.0019720800",
"ZAR Price": "0.0243477868",
"Change 1h": "-10.4",
"Change 24h": "-10.3900000000",
"Volume 24h": "373.602"
},
{
"Name": "Primulon",
"Symbol": "PRIMU",
"Rank": "1301",
"USD Price": "0.0004001720",
"ZAR Price": "0.0049406224",
"Change 1h": "0.24",
"Change 24h": "16.0300000000",
"Volume 24h": "350.584"
},
{
"Name": "Blockchain Index",
"Symbol": "BLX",
"Rank": "1302",
"USD Price": "5.9947900000",
"ZAR Price": "74.0131580531",
"Change 1h": "1.16",
"Change 24h": "3.3700000000",
"Volume 24h": "301.211"
},
{
"Name": "Cash Poker Pro",
"Symbol": "CASH",
"Rank": "1303",
"USD Price": "0.0598498000",
"ZAR Price": "0.7389204137",
"Change 1h": "1.16",
"Change 24h": "-19.4800000000",
"Volume 24h": "296.306"
},
{
"Name": "Yellow Token",
"Symbol": "YEL",
"Rank": "1304",
"USD Price": "0.0048272300",
"ZAR Price": "0.0595981739",
"Change 1h": "1.13",
"Change 24h": "2.5300000000",
"Volume 24h": "290.419"
},
{
"Name": "eUSD",
"Symbol": "EUSD",
"Rank": "1305",
"USD Price": "0.0003914760",
"ZAR Price": "0.0048332594",
"Change 1h": "1.13",
"Change 24h": "98.7000000000",
"Volume 24h": "282.569"
},
{
"Name": "UNCoin",
"Symbol": "UNC",
"Rank": "1306",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.36",
"Change 24h": "9.5400000000",
"Volume 24h": "269.243"
},
{
"Name": "LAthaan",
"Symbol": "LTH",
"Rank": "1307",
"USD Price": "0.0011503800",
"ZAR Price": "0.0142028756",
"Change 1h": "0.24",
"Change 24h": "283.3900000000",
"Volume 24h": "251.002"
},
{
"Name": "Global Business Revolution",
"Symbol": "GBRC",
"Rank": "1308",
"USD Price": "0.0004930190",
"ZAR Price": "0.0060869343",
"Change 1h": "0.18",
"Change 24h": "9.5400000000",
"Volume 24h": "246.016"
},
{
"Name": "First Bitcoin",
"Symbol": "BIT",
"Rank": "1309",
"USD Price": "0.0205425000",
"ZAR Price": "0.2536227790",
"Change 1h": "0.24",
"Change 24h": "17.2100000000",
"Volume 24h": "228.105"
},
{
"Name": "Cashme",
"Symbol": "CME",
"Rank": "1310",
"USD Price": "0.0003286790",
"ZAR Price": "0.0040579521",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "218.82"
},
{
"Name": "UtaCoin",
"Symbol": "UTA",
"Rank": "1311",
"USD Price": "0.0008216980",
"ZAR Price": "0.0101448865",
"Change 1h": "0.36",
"Change 24h": "-31.5400000000",
"Volume 24h": "200.655"
},
{
"Name": "Voyacoin",
"Symbol": "VOYA",
"Rank": "1312",
"USD Price": "0.9868600000",
"ZAR Price": "12.1840173144",
"Change 1h": "0.36",
"Change 24h": "-14.5600000000",
"Volume 24h": "191.209"
},
{
"Name": "RoyalCoin",
"Symbol": "ROYAL",
"Rank": "1313",
"USD Price": "0.0055875500",
"ZAR Price": "0.0689852724",
"Change 1h": "0.18",
"Change 24h": "28.4300000000",
"Volume 24h": "179.025"
},
{
"Name": "Pirate Blocks",
"Symbol": "SKULL",
"Rank": "1314",
"USD Price": "0.0022864900",
"ZAR Price": "0.0282295703",
"Change 1h": "0.24",
"Change 24h": "-26.4100000000",
"Volume 24h": "178.112"
},
{
"Name": "FrankyWillCoin",
"Symbol": "FRWC",
"Rank": "1315",
"USD Price": "0.0044371700",
"ZAR Price": "0.0547823968",
"Change 1h": "0.24",
"Change 24h": "23.2300000000",
"Volume 24h": "164.506"
},
{
"Name": "RubleBit",
"Symbol": "RUBIT",
"Rank": "1316",
"USD Price": "0.0057518900",
"ZAR Price": "0.0710142547",
"Change 1h": "0.24",
"Change 24h": "6.4900000000",
"Volume 24h": "156.189"
},
{
"Name": "MoneyCoin",
"Symbol": "MONEY",
"Rank": "1317",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "155.692"
},
{
"Name": "CyberCoin",
"Symbol": "CC",
"Rank": "1318",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "-45.2300000000",
"Volume 24h": "154.056"
},
{
"Name": "Bastonet",
"Symbol": "BSN",
"Rank": "1319",
"USD Price": "0.0011503800",
"ZAR Price": "0.0142028756",
"Change 1h": "0.24",
"Change 24h": "-7.0700000000",
"Volume 24h": "152.141"
},
{
"Name": "TeamUp",
"Symbol": "TEAM",
"Rank": "1320",
"USD Price": "0.0004930190",
"ZAR Price": "0.0060869343",
"Change 1h": "0.36",
"Change 24h": "27.1900000000",
"Volume 24h": "150.666"
},
{
"Name": "LinkedCoin",
"Symbol": "LKC",
"Rank": "1321",
"USD Price": "0.0004930190",
"ZAR Price": "0.0060869343",
"Change 1h": "0.18",
"Change 24h": "9.5400000000",
"Volume 24h": "126.209"
},
{
"Name": "TrickyCoin",
"Symbol": "TRICK",
"Rank": "1322",
"USD Price": "0.0082169800",
"ZAR Price": "0.1014488647",
"Change 1h": "0.24",
"Change 24h": "-30.6900000000",
"Volume 24h": "124.19"
},
{
"Name": "Hyper TV",
"Symbol": "HYTV",
"Rank": "1323",
"USD Price": "0.0005406100",
"ZAR Price": "0.0066745046",
"Change 1h": "1.13",
"Change 24h": "-0.4000000000",
"Volume 24h": "111.85"
},
{
"Name": "Swapcoin",
"Symbol": "SWP",
"Rank": "1324",
"USD Price": "0.1520770000",
"ZAR Price": "1.8775802050",
"Change 1h": "1.13",
"Change 24h": "3.3700000000",
"Volume 24h": "110.869"
},
{
"Name": "Tattoocoin (Limited Edition)",
"Symbol": "TLE",
"Rank": "1325",
"USD Price": "0.9745340000",
"ZAR Price": "12.0318374739",
"Change 1h": "0.24",
"Change 24h": "30.2800000000",
"Volume 24h": "110.023"
},
{
"Name": "10M Token",
"Symbol": "10MT",
"Rank": "1326",
"USD Price": "0.0021830500",
"ZAR Price": "0.0269524745",
"Change 1h": "1.13",
"Change 24h": "4.0900000000",
"Volume 24h": "108.907"
},
{
"Name": "Rupaya [OLD]",
"Symbol": "RUPX",
"Rank": "1327",
"USD Price": "0.0062449100",
"ZAR Price": "0.0771012014",
"Change 1h": "0.24",
"Change 24h": "30.0800000000",
"Volume 24h": "108.187"
},
{
"Name": "SportsCoin",
"Symbol": "SPORT",
"Rank": "1328",
"USD Price": "0.0019720800",
"ZAR Price": "0.0243477868",
"Change 1h": "0.24",
"Change 24h": "19.5000000000",
"Volume 24h": "99.3629"
},
{
"Name": "Faceblock",
"Symbol": "FBL",
"Rank": "1329",
"USD Price": "0.0037303100",
"ZAR Price": "0.0460553286",
"Change 1h": "1.13",
"Change 24h": "3.4500000000",
"Volume 24h": "93.2087"
},
{
"Name": "Mavro",
"Symbol": "MAVRO",
"Rank": "1330",
"USD Price": "0.1263770000",
"ZAR Price": "1.5602816571",
"Change 1h": "0.36",
"Change 24h": "14.9600000000",
"Volume 24h": "88.9042"
},
{
"Name": "TheCreed",
"Symbol": "TCR",
"Rank": "1331",
"USD Price": "0.0004930190",
"ZAR Price": "0.0060869343",
"Change 1h": "0.24",
"Change 24h": null,
"Volume 24h": "87.0821"
},
{
"Name": "International Diamond",
"Symbol": "XID",
"Rank": "1332",
"USD Price": "0.0047658500",
"ZAR Price": "0.0588403613",
"Change 1h": "0.24",
"Change 24h": "58.8300000000",
"Volume 24h": "83.7766"
},
{
"Name": "BetaCoin",
"Symbol": "BET",
"Rank": "1333",
"USD Price": "0.0034511300",
"ZAR Price": "0.0426085034",
"Change 1h": "0.24",
"Change 24h": "-15.9900000000",
"Volume 24h": "80.5973"
},
{
"Name": "PayPeer",
"Symbol": "PAYP",
"Rank": "1334",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "76.0893"
},
{
"Name": "Happy Creator Coin",
"Symbol": "HCC",
"Rank": "1335",
"USD Price": "0.0008216980",
"ZAR Price": "0.0101448865",
"Change 1h": "0.18",
"Change 24h": "36.9200000000",
"Volume 24h": "75.3614"
},
{
"Name": "Clinton",
"Symbol": "CLINT",
"Rank": "1335",
"USD Price": "0.0089879600",
"ZAR Price": "0.1113409610",
"Change 1h": "-0.83",
"Change 24h": null,
"Volume 24h": "5.03417"
},
{
"Name": "AvatarCoin",
"Symbol": "AV",
"Rank": "1336",
"USD Price": "0.0596553000",
"ZAR Price": "0.7365190687",
"Change 1h": "0.24",
"Change 24h": "7.1800000000",
"Volume 24h": "71.894"
},
{
"Name": "BlazerCoin",
"Symbol": "BLAZR",
"Rank": "1337",
"USD Price": "0.0019246400",
"ZAR Price": "0.0237620808",
"Change 1h": "0.24",
"Change 24h": "33.5300000000",
"Volume 24h": "66.4754"
},
{
"Name": "Qora",
"Symbol": "QORA",
"Rank": "1338",
"USD Price": "0.2845330000",
"ZAR Price": "3.5129146977",
"Change 1h": "0.24",
"Change 24h": "4.1700000000",
"Volume 24h": "64.6691"
},
{
"Name": "9COIN",
"Symbol": "9COIN",
"Rank": "1339",
"USD Price": "0.0036154700",
"ZAR Price": "0.0446374856",
"Change 1h": "0.24",
"Change 24h": "0.4100000000",
"Volume 24h": "64.3416"
},
{
"Name": "MMXVI",
"Symbol": "MMXVI",
"Rank": "1340",
"USD Price": "0.0042728300",
"ZAR Price": "0.0527534146",
"Change 1h": "0.24",
"Change 24h": "35.6200000000",
"Volume 24h": "61.633"
},
{
"Name": "Lazaruscoin",
"Symbol": "LAZ",
"Rank": "1341",
"USD Price": "0.0013147200",
"ZAR Price": "0.0162318579",
"Change 1h": "0.24",
"Change 24h": "-12.3400000000",
"Volume 24h": "60.9334"
},
{
"Name": "SnakeEyes",
"Symbol": "SNAKE",
"Rank": "1342",
"USD Price": "0.0495954000",
"ZAR Price": "0.6123170585",
"Change 1h": "5.43",
"Change 24h": "-63.2200000000",
"Volume 24h": "54.1582"
},
{
"Name": "Quotient",
"Symbol": "XQN",
"Rank": "1343",
"USD Price": "0.0105177000",
"ZAR Price": "0.1298541221",
"Change 1h": "0.24",
"Change 24h": "0.1500000000",
"Volume 24h": "52.5887"
},
{
"Name": "Xaucoin",
"Symbol": "XAU",
"Rank": "1344",
"USD Price": "0.0767466000",
"ZAR Price": "0.9475324800",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "50.9154"
},
{
"Name": "STEX",
"Symbol": "STEX",
"Rank": "1345",
"USD Price": "1.9619500000",
"ZAR Price": "24.2227193017",
"Change 1h": "-0.55",
"Change 24h": "8.3300000000",
"Volume 24h": "50.8799"
},
{
"Name": "eLTC",
"Symbol": "ELTC2",
"Rank": "1346",
"USD Price": "0.0003630230",
"ZAR Price": "0.0044819716",
"Change 1h": "1.16",
"Change 24h": "7.7000000000",
"Volume 24h": "49.0572"
},
{
"Name": "Moneta",
"Symbol": "MONETA",
"Rank": "1347",
"USD Price": "0.0003286790",
"ZAR Price": "0.0040579521",
"Change 1h": "0.24",
"Change 24h": "-33.7300000000",
"Volume 24h": "48.2777"
},
{
"Name": "BITFID",
"Symbol": "FID",
"Rank": "1348",
"USD Price": "0.1480700000",
"ZAR Price": "1.8281087933",
"Change 1h": "0.36",
"Change 24h": "19.7700000000",
"Volume 24h": "47.3839"
},
{
"Name": "SafeCoin",
"Symbol": "SFE",
"Rank": "1349",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "37.7981"
},
{
"Name": "Axiom",
"Symbol": "AXIOM",
"Rank": "1350",
"USD Price": "0.0231719000",
"ZAR Price": "0.2860860009",
"Change 1h": "0.24",
"Change 24h": "8.7700000000",
"Volume 24h": "37.7304"
},
{
"Name": "KashhCoin",
"Symbol": "KASHH",
"Rank": "1351",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.36",
"Change 24h": "9.5400000000",
"Volume 24h": "35.6617"
},
{
"Name": "Facecoin",
"Symbol": "FC",
"Rank": "1352",
"USD Price": "0.0098114400",
"ZAR Price": "0.1211344617",
"Change 1h": "1.13",
"Change 24h": "151.5600000000",
"Volume 24h": "34.34"
},
{
"Name": "Topaz Coin",
"Symbol": "TOPAZ",
"Rank": "1353",
"USD Price": "0.4289270000",
"ZAR Price": "5.2956386870",
"Change 1h": "1.68",
"Change 24h": "-28.5300000000",
"Volume 24h": "34.2918"
},
{
"Name": "PrismChain",
"Symbol": "PRM",
"Rank": "1354",
"USD Price": "0.0027937700",
"ZAR Price": "0.0344925745",
"Change 1h": "0.24",
"Change 24h": "33.0100000000",
"Volume 24h": "27.4723"
},
{
"Name": "ShellCoin",
"Symbol": "SHELL",
"Rank": "1355",
"USD Price": "0.0394415000",
"ZAR Price": "0.4869545011",
"Change 1h": "0.24",
"Change 24h": "31.4500000000",
"Volume 24h": "25.1141"
},
{
"Name": "RichCoin",
"Symbol": "RICHX",
"Rank": "1356",
"USD Price": "0.0101891000",
"ZAR Price": "0.1257971453",
"Change 1h": "0.36",
"Change 24h": "9.5400000000",
"Volume 24h": "24.0976"
},
{
"Name": "RHFCoin",
"Symbol": "RHFC",
"Rank": "1357",
"USD Price": "0.0008216980",
"ZAR Price": "0.0101448865",
"Change 1h": "0.24",
"Change 24h": null,
"Volume 24h": "23.211"
},
{
"Name": "Dubstep",
"Symbol": "DUB",
"Rank": "1358",
"USD Price": "0.0029581100",
"ZAR Price": "0.0365215567",
"Change 1h": "0.18",
"Change 24h": "15.9800000000",
"Volume 24h": "22.8506"
},
{
"Name": "Birds",
"Symbol": "BIRDS",
"Rank": "1359",
"USD Price": "0.0003286790",
"ZAR Price": "0.0040579521",
"Change 1h": "0.18",
"Change 24h": "-26.2900000000",
"Volume 24h": "21.9121"
},
{
"Name": "GameLeagueCoin",
"Symbol": "GML",
"Rank": "1360",
"USD Price": "0.0121611000",
"ZAR Price": "0.1501439444",
"Change 1h": "0.18",
"Change 24h": "35.1000000000",
"Volume 24h": "21.221"
},
{
"Name": "Operand",
"Symbol": "OP",
"Rank": "1361",
"USD Price": "0.0019720800",
"ZAR Price": "0.0243477868",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "16.4213"
},
{
"Name": "MobileCash",
"Symbol": "MBL",
"Rank": "1362",
"USD Price": "0.0004930190",
"ZAR Price": "0.0060869343",
"Change 1h": "0.24",
"Change 24h": "-17.8500000000",
"Volume 24h": "16.0535"
},
{
"Name": "FutCoin",
"Symbol": "FUTC",
"Rank": "1363",
"USD Price": "0.0026294300",
"ZAR Price": "0.0324635922",
"Change 1h": "0.24",
"Change 24h": null,
"Volume 24h": "15.0581"
},
{
"Name": "eBIT",
"Symbol": "EBIT",
"Rank": "1364",
"USD Price": "0.0049812700",
"ZAR Price": "0.0614999898",
"Change 1h": "1.13",
"Change 24h": "-11.0200000000",
"Volume 24h": "11.7737"
},
{
"Name": "Infinity Pay",
"Symbol": "IPY",
"Rank": "1365",
"USD Price": "0.0019426700",
"ZAR Price": "0.0239846837",
"Change 1h": "0.98",
"Change 24h": "-17.7500000000",
"Volume 24h": "10.7926"
},
{
"Name": "Cycling Coin",
"Symbol": "CYC",
"Rank": "1366",
"USD Price": "0.0014790600",
"ZAR Price": "0.0182608401",
"Change 1h": "0.24",
"Change 24h": "23.2100000000",
"Volume 24h": "8.7856"
},
{
"Name": "BitAlphaCoin",
"Symbol": "BAC",
"Rank": "1367",
"USD Price": "0.0047658500",
"ZAR Price": "0.0588403613",
"Change 1h": "0.36",
"Change 24h": null,
"Volume 24h": "8.5879"
},
{
"Name": "CBD Crystals",
"Symbol": "CBD",
"Rank": "1368",
"USD Price": "0.0023007600",
"ZAR Price": "0.0284057512",
"Change 1h": "0.24",
"Change 24h": "9.5400000000",
"Volume 24h": "7.70244"
},
{
"Name": "Wowecoin",
"Symbol": "WEC",
"Rank": "1368",
"USD Price": "0.1020000000",
"ZAR Price": "1.2967851600",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "EtherDoge",
"Symbol": "EDOGE",
"Rank": "1369",
"USD Price": "0.0000007954",
"ZAR Price": "0.0000098532",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Opescoin",
"Symbol": "OPES",
"Rank": "1369",
"USD Price": "0.0026294300",
"ZAR Price": "0.0324635922",
"Change 1h": "0.18",
"Change 24h": null,
"Volume 24h": "6.57359"
},
{
"Name": "Swisscoin",
"Symbol": "SIC",
"Rank": "1369",
"USD Price": "0.0001229050",
"ZAR Price": "0.0015625625",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Hyper",
"Symbol": "HYPER",
"Rank": "1370",
"USD Price": "0.0703374000",
"ZAR Price": "0.8684029137",
"Change 1h": "0.24",
"Change 24h": "0.2400000000",
"Volume 24h": "6.11574"
},
{
"Name": "InvisibleCoin",
"Symbol": "IVZ",
"Rank": "1371",
"USD Price": "0.3735440000",
"ZAR Price": "4.6118664894",
"Change 1h": "0.24",
"Change 24h": "-40.2100000000",
"Volume 24h": "5.82387"
},
{
"Name": "Sync",
"Symbol": "SYNC",
"Rank": "1371",
"USD Price": "674.3020000000",
"ZAR Price": "8346.0179155400",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "XDE II",
"Symbol": "XDE2",
"Rank": "1372",
"USD Price": "4.2447300000",
"ZAR Price": "52.4064850283",
"Change 1h": "0.24",
"Change 24h": "9.5200000000",
"Volume 24h": "4.24473"
},
{
"Name": "BitCentavo",
"Symbol": "NBE",
"Rank": "1372",
"USD Price": "0.0000002810",
"ZAR Price": "0.0000034785",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Psilocybin",
"Symbol": "PSY",
"Rank": "1373",
"USD Price": "0.0338540000",
"ZAR Price": "0.4179698459",
"Change 1h": "0.24",
"Change 24h": null,
"Volume 24h": "2.02549"
},
{
"Name": "GulfCoin",
"Symbol": "MGC",
"Rank": "1374",
"USD Price": "0.0074484700",
"ZAR Price": "0.0921917243",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "GoldUnionCoin",
"Symbol": "GUC",
"Rank": "1374",
"USD Price": "0.0488089000",
"ZAR Price": "0.6026067352",
"Change 1h": "0.24",
"Change 24h": "49.2300000000",
"Volume 24h": "1.6434"
},
{
"Name": "VegasCoin",
"Symbol": "VGC",
"Rank": "1374",
"USD Price": "0.0001650820",
"ZAR Price": "0.0020781579",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "PeopleCoin",
"Symbol": "MEN",
"Rank": "1375",
"USD Price": "0.0001643400",
"ZAR Price": "0.0020289822",
"Change 1h": "0.24",
"Change 24h": null,
"Volume 24h": "1.6434"
},
{
"Name": "EggCoin",
"Symbol": "EGG",
"Rank": "1376",
"USD Price": "0.0447723000",
"ZAR Price": "0.5527698746",
"Change 1h": null,
"Change 24h": "6.9600000000",
"Volume 24h": null
},
{
"Name": "BIXC",
"Symbol": "BIXC",
"Rank": "1377",
"USD Price": "6.9319000000",
"ZAR Price": "87.2631936160",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Omicron",
"Symbol": "OMC",
"Rank": "1377",
"USD Price": "0.1741020000",
"ZAR Price": "2.1495062952",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "TeraCoin",
"Symbol": "TERA",
"Rank": "1378",
"USD Price": "0.0001311060",
"ZAR Price": "0.0016186671",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Tyrocoin",
"Symbol": "TYC",
"Rank": "1378",
"USD Price": "0.0160850000",
"ZAR Price": "0.2024882744",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Aidos Kuneen",
"Symbol": "ADK",
"Rank": "1379",
"USD Price": "32.6786000000",
"ZAR Price": "403.4580672140",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "PiCoin",
"Symbol": "PI",
"Rank": "1379",
"USD Price": "0.0070771900",
"ZAR Price": "0.0890921971",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "XYLO",
"Symbol": "XYLO",
"Rank": "1380",
"USD Price": "0.3371330000",
"ZAR Price": "4.1623272899",
"Change 1h": null,
"Change 24h": "7.2700000000",
"Volume 24h": null
},
{
"Name": "CasinoCoin",
"Symbol": "CSC",
"Rank": "1381",
"USD Price": "0.5088350000",
"ZAR Price": "6.2822025922",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Bitcoin Unlimited (Futures)",
"Symbol": "BTU",
"Rank": "1382",
"USD Price": "53.7457000000",
"ZAR Price": "663.5576873880",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "BitcoinCashScrypt",
"Symbol": "BCCS",
"Rank": "1382",
"USD Price": "0.0499056000",
"ZAR Price": "0.6282436324",
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "QCash",
"Symbol": "QC",
"Rank": "1383",
"USD Price": null,
"ZAR Price": null,
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
},
{
"Name": "Farstcoin",
"Symbol": "FRCT",
"Rank": "1384",
"USD Price": null,
"ZAR Price": null,
"Change 1h": null,
"Change 24h": null,
"Volume 24h": null
}
]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment