Created
February 23, 2018 08:54
-
-
Save GZShi/2693e73df9bab681374f6cd76f6a5e9d to your computer and use it in GitHub Desktop.
行情日线数据
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
日期 | 股票代码 | 名称 | 收盘价 | 最高价 | 最低价 | 开盘价 | 前收盘 | 涨跌额 | 涨跌幅 | 换手率 | 成交量 | 成交金额 | 总市值 | 流通市值 | 成交笔数 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-02-23 | '601398 | 工商银行 | 7.01 | 7.04 | 6.93 | 7.03 | 7.0 | 0.01 | 0.1429 | 0.0703 | 189504305 | 1324991245.0 | 2.49840786219e+12 | 1.8899816099e+12 | None | |
2018-02-22 | '601398 | 工商银行 | 7.0 | 7.08 | 6.96 | 7.03 | 6.88 | 0.12 | 1.7442 | 0.0945 | 254663105 | 1789568288.0 | 2.49484379962e+12 | 1.88728548777e+12 | None | |
2018-02-14 | '601398 | 工商银行 | 6.88 | 6.9 | 6.73 | 6.79 | 6.8 | 0.08 | 1.1765 | 0.067 | 180573419 | 1234093936.0 | 2.45207504877e+12 | 1.85493202227e+12 | None | |
2018-02-13 | '601398 | 工商银行 | 6.8 | 6.88 | 6.64 | 6.66 | 6.61 | 0.19 | 2.8744 | 0.1572 | 423909448 | 2865744342.0 | 2.42356254821e+12 | 1.83336304527e+12 | None | |
2018-02-12 | '601398 | 工商银行 | 6.61 | 6.71 | 6.52 | 6.64 | 6.68 | -0.07 | -1.0479 | 0.1315 | 354442241 | 2344434626.0 | 2.35584535936e+12 | 1.78213672488e+12 | None | |
2018-02-09 | '601398 | 工商银行 | 6.68 | 6.72 | 6.43 | 6.58 | 6.82 | -0.14 | -2.0528 | 0.2242 | 604381155 | 3985698498.0 | 2.38079379735e+12 | 1.80100957976e+12 | None | |
2018-02-08 | '601398 | 工商银行 | 6.82 | 7.08 | 6.69 | 7.05 | 7.13 | -0.31 | -4.3478 | 0.2006 | 540920379 | 3715985911.0 | 2.43069067335e+12 | 1.83875528952e+12 | None | |
2018-02-07 | '601398 | 工商银行 | 7.13 | 7.67 | 7.0 | 7.57 | 7.57 | -0.44 | -5.8124 | 0.2363 | 636981742 | 4666865512.0 | 2.54117661304e+12 | 1.9223350754e+12 | None | |
2018-02-06 | '601398 | 工商银行 | 7.57 | 7.65 | 7.4 | 7.59 | 7.75 | -0.18 | -2.3226 | 0.2521 | 679577175 | 5121172363.0 | 2.69799536616e+12 | 2.04096444892e+12 | None | |
2018-02-05 | '601398 | 工商银行 | 7.75 | 7.77 | 7.46 | 7.48 | 7.6 | 0.15 | 1.9737 | 0.1513 | 408018969 | 3129790805.0 | 2.76214849244e+12 | 2.08949464718e+12 | None | |
2018-02-02 | '601398 | 工商银行 | 7.6 | 7.67 | 7.44 | 7.6 | 7.68 | -0.08 | -1.0417 | 0.1232 | 332259956 | 2512792373.0 | 2.70868755388e+12 | 2.0490528153e+12 | None | |
2018-02-01 | '601398 | 工商银行 | 7.68 | 7.7 | 7.42 | 7.44 | 7.48 | 0.2 | 2.6738 | 0.1694 | 456814017 | 3463752676.0 | 2.73720005444e+12 | 2.0706217923e+12 | None | |
2018-01-31 | '601398 | 工商银行 | 7.48 | 7.5 | 7.21 | 7.28 | 7.28 | 0.2 | 2.7473 | 0.1397 | 376775932 | 2761036083.0 | 2.66591880303e+12 | 2.01669934979e+12 | None | |
2018-01-30 | '601398 | 工商银行 | 7.28 | 7.42 | 7.21 | 7.4 | 7.43 | -0.15 | -2.0188 | 0.0914 | 246540367 | 1800131407.0 | 2.59463755161e+12 | 1.96277690728e+12 | None | |
2018-01-29 | '601398 | 工商银行 | 7.43 | 7.69 | 7.36 | 7.37 | 7.37 | 0.06 | 0.8141 | 0.1371 | 369534182 | 2770750386.0 | 2.64809849017e+12 | 2.00321873916e+12 | None | |
2018-01-26 | '601398 | 工商银行 | 7.37 | 7.55 | 7.27 | 7.29 | 7.35 | 0.02 | 0.2721 | 0.1566 | 422149823 | 3128361719.0 | 2.62671411475e+12 | 1.98704200641e+12 | None | |
2018-01-25 | '601398 | 工商银行 | 7.35 | 7.42 | 7.13 | 7.33 | 7.4 | -0.05 | -0.6757 | 0.1437 | 387539365 | 2825420229.0 | 2.6195859896e+12 | 1.98164976216e+12 | None | |
2018-01-24 | '601398 | 工商银行 | 7.4 | 7.66 | 7.3 | 7.49 | 7.49 | -0.09 | -1.2016 | 0.1856 | 500350785 | 3730795529.0 | 2.63740630246e+12 | 1.99513037279e+12 | None | |
2018-01-23 | '601398 | 工商银行 | 7.49 | 7.53 | 7.11 | 7.15 | 7.17 | 0.32 | 4.463 | 0.2237 | 603055104 | 4451129294.0 | 2.6694828656e+12 | 2.01939547192e+12 | None | |
2018-01-22 | '601398 | 工商银行 | 7.17 | 7.35 | 7.01 | 7.04 | 7.12 | 0.05 | 0.7022 | 0.174 | 469122140 | 3361424941.0 | 2.55543286333e+12 | 1.9331195639e+12 | None | |
2018-01-19 | '601398 | 工商银行 | 7.12 | 7.2 | 6.98 | 7.14 | 7.13 | -0.01 | -0.1403 | 0.162 | 436655041 | 3090202754.0 | 2.53761255047e+12 | 1.91963895328e+12 | None | |
2018-01-18 | '601398 | 工商银行 | 7.13 | 7.15 | 6.75 | 6.75 | 6.72 | 0.41 | 6.1012 | 0.2177 | 586990942 | 4082204721.0 | 2.54117661304e+12 | 1.9223350754e+12 | None | |
2018-01-17 | '601398 | 工商银行 | 6.72 | 6.99 | 6.64 | 6.64 | 6.59 | 0.13 | 1.9727 | 0.2183 | 588536573 | 3985715090.0 | 2.39505004764e+12 | 1.81179406826e+12 | None | |
2018-01-16 | '601398 | 工商银行 | 6.59 | 6.59 | 6.38 | 6.43 | 6.43 | 0.16 | 2.4883 | 0.1417 | 382065305 | 2477463823.0 | 2.34871723422e+12 | 1.77674448063e+12 | None | |
2018-01-15 | '601398 | 工商银行 | 6.43 | 6.48 | 6.24 | 6.24 | 6.25 | 0.18 | 2.88 | 0.1967 | 530209500 | 3390801519.0 | 2.29169223308e+12 | 1.73360652663e+12 | None | |
2018-01-12 | '601398 | 工商银行 | 6.25 | 6.3 | 6.2 | 6.2 | 6.21 | 0.04 | 0.6441 | 0.0812 | 218851799 | 1367945833.0 | 2.22753910681e+12 | 1.68507632837e+12 | None | |
2018-01-11 | '601398 | 工商银行 | 6.21 | 6.24 | 6.14 | 6.18 | 6.16 | 0.05 | 0.8117 | 0.0731 | 197047306 | 1220745187.0 | 2.21328285652e+12 | 1.67429183987e+12 | None | |
2018-01-10 | '601398 | 工商银行 | 6.16 | 6.19 | 6.06 | 6.08 | 6.09 | 0.07 | 1.1494 | 0.0923 | 248738958 | 1528503369.0 | 2.19546254367e+12 | 1.66081122924e+12 | None | |
2018-01-09 | '601398 | 工商银行 | 6.09 | 6.11 | 6.04 | 6.07 | 6.07 | 0.02 | 0.3295 | 0.062 | 167185706 | 1016901409.0 | 2.17051410567e+12 | 1.64193837436e+12 | None | |
2018-01-08 | '601398 | 工商银行 | 6.07 | 6.1 | 6.04 | 6.09 | 6.08 | -0.01 | -0.1645 | 0.081 | 218487604 | 1325134030.0 | 2.16338598053e+12 | 1.63654613011e+12 | None | |
2018-01-05 | '601398 | 工商银行 | 6.08 | 6.11 | 6.06 | 6.09 | 6.07 | 0.01 | 0.1647 | 0.1045 | 281784265 | 1715071500.0 | 2.1669500431e+12 | 1.63924225224e+12 | None | |
2018-01-04 | '601398 | 工商银行 | 6.07 | 6.18 | 6.06 | 6.18 | 6.16 | -0.09 | -1.461 | 0.1614 | 435136522 | 2661279489.0 | 2.16338598053e+12 | 1.63654613011e+12 | None | |
2018-01-03 | '601398 | 工商银行 | 6.16 | 6.32 | 6.12 | 6.18 | 6.18 | -0.02 | -0.3236 | 0.1296 | 349361124 | 2172614073.0 | 2.19546254367e+12 | 1.66081122924e+12 | None | |
2018-01-02 | '601398 | 工商银行 | 6.18 | 6.39 | 6.11 | 6.19 | 6.2 | -0.02 | -0.3226 | 0.1993 | 537466207 | 3356778409.0 | 2.20259066881e+12 | 1.66620347349e+12 | None | |
2017-12-29 | '601398 | 工商银行 | 6.2 | 6.22 | 6.12 | 6.13 | 6.14 | 0.06 | 0.9772 | 0.0804 | 216899773 | 1340016987.0 | 2.20971879395e+12 | 1.67159571774e+12 | None | |
2017-12-28 | '601398 | 工商银行 | 6.14 | 6.14 | 6.02 | 6.03 | 6.05 | 0.09 | 1.4876 | 0.0779 | 210088644 | 1281417931.0 | 2.18833441853e+12 | 1.65541898499e+12 | None | |
2017-12-27 | '601398 | 工商银行 | 6.05 | 6.15 | 6.02 | 6.09 | 6.08 | -0.03 | -0.4934 | 0.0798 | 215140064 | 1310856357.0 | 2.15625785539e+12 | 1.63115388586e+12 | None | |
2017-12-26 | '601398 | 工商银行 | 6.08 | 6.1 | 5.98 | 6.0 | 6.0 | 0.08 | 1.3333 | 0.0803 | 216532909 | 1313822197.0 | 2.1669500431e+12 | 1.63924225224e+12 | None | |
2017-12-25 | '601398 | 工商银行 | 6.0 | 6.03 | 5.93 | 5.93 | 5.92 | 0.08 | 1.3514 | 0.0889 | 239636448 | 1437036003.0 | 2.13843754253e+12 | 1.61767327523e+12 | None | |
2017-12-22 | '601398 | 工商银行 | 5.92 | 5.98 | 5.92 | 5.97 | 5.96 | -0.04 | -0.6711 | 0.044 | 118660402 | 704959350.0 | 2.10992504197e+12 | 1.59610429823e+12 | None | |
2017-12-21 | '601398 | 工商银行 | 5.96 | 5.99 | 5.94 | 5.97 | 5.97 | -0.01 | -0.1675 | 0.0544 | 146581853 | 874744841.0 | 2.12418129225e+12 | 1.60688878673e+12 | None | |
2017-12-20 | '601398 | 工商银行 | 5.97 | 6.03 | 5.94 | 5.99 | 5.98 | -0.01 | -0.1672 | 0.0705 | 190041016 | 1136206448.0 | 2.12774535482e+12 | 1.60958490886e+12 | None | |
2017-12-19 | '601398 | 工商银行 | 5.98 | 6.0 | 5.89 | 5.9 | 5.92 | 0.06 | 1.0135 | 0.1012 | 272821569 | 1628202576.0 | 2.13130941739e+12 | 1.61228103098e+12 | None | |
2017-12-18 | '601398 | 工商银行 | 5.92 | 5.92 | 5.85 | 5.86 | 5.85 | 0.07 | 1.1966 | 0.0619 | 167000651 | 983204991.0 | 2.10992504197e+12 | 1.59610429823e+12 | None | |
2017-12-15 | '601398 | 工商银行 | 5.85 | 5.89 | 5.83 | 5.88 | 5.89 | -0.04 | -0.6791 | 0.0433 | 116848154 | 684416775.0 | 2.08497660397e+12 | 1.57723144335e+12 | None | |
2017-12-14 | '601398 | 工商银行 | 5.89 | 5.97 | 5.88 | 5.9 | 5.9 | -0.01 | -0.1695 | 0.0545 | 146937837 | 870053895.0 | 2.09923285425e+12 | 1.58801593185e+12 | None | |
2017-12-13 | '601398 | 工商银行 | 5.9 | 5.91 | 5.81 | 5.85 | 5.84 | 0.06 | 1.0274 | 0.0619 | 166940195 | 978478214.0 | 2.10279691683e+12 | 1.59071205398e+12 | None | |
2017-12-12 | '601398 | 工商银行 | 5.84 | 5.89 | 5.83 | 5.88 | 5.89 | -0.05 | -0.8489 | 0.0455 | 122770430 | 719258690.0 | 2.0814125414e+12 | 1.57453532123e+12 | None | |
2017-12-11 | '601398 | 工商银行 | 5.89 | 5.89 | 5.82 | 5.88 | 5.88 | 0.01 | 0.1701 | 0.065 | 175362071 | 1025706811.0 | 2.09923285425e+12 | 1.58801593185e+12 | None | |
2017-12-08 | '601398 | 工商银行 | 5.88 | 5.9 | 5.86 | 5.88 | 5.9 | -0.02 | -0.339 | 0.0576 | 155417340 | 913295337.0 | 2.09566879168e+12 | 1.58531980973e+12 | None | |
2017-12-07 | '601398 | 工商银行 | 5.9 | 5.96 | 5.85 | 5.94 | 5.97 | -0.07 | -1.1725 | 0.0611 | 164665992 | 969897035.0 | 2.10279691683e+12 | 1.59071205398e+12 | None | |
2017-12-06 | '601398 | 工商银行 | 5.97 | 6.0 | 5.91 | 5.98 | 6.0 | -0.03 | -0.5 | 0.0761 | 205195359 | 1221972375.0 | 2.12774535482e+12 | 1.60958490886e+12 | None | |
2017-12-05 | '601398 | 工商银行 | 6.0 | 6.04 | 5.87 | 5.89 | 5.89 | 0.11 | 1.8676 | 0.1353 | 364860379 | 2176145858.0 | 2.13843754253e+12 | 1.61767327523e+12 | None | |
2017-12-04 | '601398 | 工商银行 | 5.89 | 5.92 | 5.84 | 5.87 | 5.89 | 0.0 | 0.0 | 0.0551 | 148633125 | 874427309.0 | 2.09923285425e+12 | 1.58801593185e+12 | None | |
2017-12-01 | '601398 | 工商银行 | 5.89 | 5.91 | 5.86 | 5.91 | 5.92 | -0.03 | -0.5068 | 0.0606 | 163447622 | 960961441.0 | 2.09923285425e+12 | 1.58801593185e+12 | None | |
2017-11-30 | '601398 | 工商银行 | 5.92 | 5.93 | 5.87 | 5.92 | 5.92 | 0.0 | 0.0 | 0.0611 | 164818756 | 971396079.0 | 2.10992504197e+12 | 1.59610429823e+12 | None | |
2017-11-29 | '601398 | 工商银行 | 5.92 | 5.99 | 5.88 | 5.94 | 5.92 | 0.0 | 0.0 | 0.0687 | 185199903 | 1097060365.0 | 2.10992504197e+12 | 1.59610429823e+12 | None | |
2017-11-28 | '601398 | 工商银行 | 5.92 | 5.97 | 5.89 | 5.95 | 5.98 | -0.06 | -1.0033 | 0.0738 | 199104727 | 1177612540.0 | 2.10992504197e+12 | 1.59610429823e+12 | None | |
2017-11-27 | '601398 | 工商银行 | 5.98 | 6.04 | 5.92 | 6.04 | 6.07 | -0.09 | -1.4827 | 0.1232 | 332282332 | 1982702596.0 | 2.13130941739e+12 | 1.61228103098e+12 | None | |
2017-11-24 | '601398 | 工商银行 | 6.07 | 6.13 | 5.98 | 6.11 | 6.12 | -0.05 | -0.817 | 0.1137 | 306449138 | 1848711911.0 | 2.16338598053e+12 | 1.63654613011e+12 | None | |
2017-11-23 | '601398 | 工商银行 | 6.12 | 6.31 | 6.06 | 6.23 | 6.23 | -0.11 | -1.7657 | 0.1382 | 372566390 | 2305971060.0 | 2.18120629338e+12 | 1.65002674074e+12 | None | |
2017-11-22 | '601398 | 工商银行 | 6.23 | 6.29 | 6.14 | 6.14 | 6.12 | 0.11 | 1.7974 | 0.1602 | 431869596 | 2693415698.0 | 2.22041098166e+12 | 1.67968408412e+12 | None | |
2017-11-21 | '601398 | 工商银行 | 6.12 | 6.17 | 6.04 | 6.08 | 6.11 | 0.01 | 0.1637 | 0.1548 | 417291209 | 2549098893.0 | 2.18120629338e+12 | 1.65002674074e+12 | None | |
2017-11-20 | '601398 | 工商银行 | 6.11 | 6.14 | 5.98 | 6.01 | 6.03 | 0.08 | 1.3267 | 0.1409 | 379993825 | 2305443629.0 | 2.17764223081e+12 | 1.64733061861e+12 | None | |
2017-11-17 | '601398 | 工商银行 | 6.03 | 6.04 | 5.86 | 5.86 | 5.85 | 0.18 | 3.0769 | 0.1519 | 409505367 | 2447884551.0 | 2.14912973025e+12 | 1.62576164161e+12 | None | |
2017-11-16 | '601398 | 工商银行 | 5.85 | 5.91 | 5.82 | 5.89 | 5.91 | -0.06 | -1.0152 | 0.0796 | 214623274 | 1257739386.0 | 2.08497660397e+12 | 1.57723144335e+12 | None | |
2017-11-15 | '601398 | 工商银行 | 5.91 | 5.95 | 5.86 | 5.88 | 5.91 | 0.0 | 0.0 | 0.0628 | 169395753 | 1000239409.0 | 2.1063609794e+12 | 1.59340817611e+12 | None | |
2017-11-14 | '601398 | 工商银行 | 5.91 | 5.98 | 5.88 | 5.96 | 5.96 | -0.05 | -0.8389 | 0.0709 | 191109921 | 1130754341.0 | 2.1063609794e+12 | 1.59340817611e+12 | None | |
2017-11-13 | '601398 | 工商银行 | 5.96 | 5.98 | 5.83 | 5.84 | 5.82 | 0.14 | 2.4055 | 0.1508 | 406579575 | 2410240641.0 | 2.12418129225e+12 | 1.60688878673e+12 | None | |
2017-11-10 | '601398 | 工商银行 | 5.82 | 5.95 | 5.81 | 5.95 | 5.94 | -0.12 | -2.0202 | 0.1552 | 418466273 | 2449725064.0 | 2.07428441626e+12 | 1.56914307698e+12 | None | |
2017-11-09 | '601398 | 工商银行 | 5.94 | 6.03 | 5.94 | 6.02 | 6.04 | -0.1 | -1.6556 | 0.1007 | 271419866 | 1622576916.0 | 2.11705316711e+12 | 1.60149654248e+12 | None | |
2017-11-08 | '601398 | 工商银行 | 6.04 | 6.09 | 6.0 | 6.06 | 6.07 | -0.03 | -0.4942 | 0.1152 | 310705352 | 1876195231.0 | 2.15269379282e+12 | 1.62845776374e+12 | None | |
2017-11-07 | '601398 | 工商银行 | 6.07 | 6.1 | 6.0 | 6.03 | 6.05 | 0.02 | 0.3306 | 0.1269 | 342152972 | 2069480027.0 | 2.16338598053e+12 | 1.63654613011e+12 | None | |
2017-11-06 | '601398 | 工商银行 | 6.05 | 6.08 | 6.0 | 6.06 | 6.1 | -0.05 | -0.8197 | 0.0592 | 159651203 | 963361047.0 | 2.15625785539e+12 | 1.63115388586e+12 | None | |
2017-11-03 | '601398 | 工商银行 | 6.1 | 6.11 | 6.01 | 6.07 | 6.09 | 0.01 | 0.1642 | 0.078 | 210266136 | 1273814371.0 | 2.17407816824e+12 | 1.64463449649e+12 | None | |
2017-11-02 | '601398 | 工商银行 | 6.09 | 6.1 | 5.99 | 6.09 | 6.09 | 0.0 | 0.0 | 0.076 | 204958070 | 1240297927.0 | 2.17051410567e+12 | 1.64193837436e+12 | None | |
2017-11-01 | '601398 | 工商银行 | 6.09 | 6.13 | 6.06 | 6.11 | 6.1 | -0.01 | -0.1639 | 0.0776 | 209096869 | 1272339699.0 | 2.17051410567e+12 | 1.64193837436e+12 | None | |
2017-10-31 | '601398 | 工商银行 | 6.1 | 6.25 | 6.09 | 6.24 | 6.25 | -0.15 | -2.4 | 0.0752 | 202807487 | 1247662867.0 | 2.17407816824e+12 | 1.64463449649e+12 | None | |
2017-10-30 | '601398 | 工商银行 | 6.25 | 6.28 | 6.15 | 6.18 | 6.19 | 0.06 | 0.9693 | 0.0976 | 263233902 | 1641299660.0 | 2.22753910681e+12 | 1.68507632837e+12 | None | |
2017-10-27 | '601398 | 工商银行 | 6.19 | 6.26 | 6.02 | 6.05 | 6.05 | 0.14 | 2.314 | 0.1693 | 456396456 | 2808909770.0 | 2.20615473138e+12 | 1.66889959562e+12 | None | |
2017-10-26 | '601398 | 工商银行 | 6.05 | 6.15 | 6.04 | 6.14 | 6.16 | -0.11 | -1.7857 | 0.1353 | 364883204 | 2217286009.0 | 2.15625785539e+12 | 1.63115388586e+12 | None | |
2017-10-25 | '601398 | 工商银行 | 6.16 | 6.23 | 6.13 | 6.21 | 6.23 | -0.07 | -1.1236 | 0.0615 | 165866636 | 1022535463.0 | 2.19546254367e+12 | 1.66081122924e+12 | None | |
2017-10-24 | '601398 | 工商银行 | 6.23 | 6.25 | 6.18 | 6.19 | 6.19 | 0.04 | 0.6462 | 0.058 | 156380629 | 972450630.0 | 2.22041098166e+12 | 1.67968408412e+12 | None | |
2017-10-23 | '601398 | 工商银行 | 6.19 | 6.29 | 6.17 | 6.24 | 6.24 | -0.05 | -0.8013 | 0.0574 | 154687848 | 962512348.0 | 2.20615473138e+12 | 1.66889959562e+12 | None | |
2017-10-20 | '601398 | 工商银行 | 6.24 | 6.33 | 6.23 | 6.32 | 6.34 | -0.1 | -1.5773 | 0.0535 | 144158795 | 903955406.0 | 2.22397504424e+12 | 1.68238020624e+12 | None | |
2017-10-19 | '601398 | 工商银行 | 6.34 | 6.4 | 6.24 | 6.25 | 6.28 | 0.06 | 0.9554 | 0.0836 | 225511382 | 1428684400.0 | 2.25961566994e+12 | 1.7093414275e+12 | None | |
2017-10-18 | '601398 | 工商银行 | 6.28 | 6.29 | 6.13 | 6.17 | 6.15 | 0.13 | 2.1138 | 0.0964 | 259896911 | 1616782253.0 | 2.23823129452e+12 | 1.69316469474e+12 | None | |
2017-10-17 | '601398 | 工商银行 | 6.15 | 6.22 | 6.14 | 6.19 | 6.21 | -0.06 | -0.9662 | 0.054 | 145514380 | 899597525.0 | 2.1918984811e+12 | 1.65811510711e+12 | None | |
2017-10-16 | '601398 | 工商银行 | 6.21 | 6.22 | 6.1 | 6.12 | 6.14 | 0.07 | 1.1401 | 0.0667 | 179952145 | 1110111572.0 | 2.21328285652e+12 | 1.67429183987e+12 | None | |
2017-10-13 | '601398 | 工商银行 | 6.14 | 6.22 | 6.13 | 6.2 | 6.21 | -0.07 | -1.1272 | 0.0571 | 153843698 | 949335467.0 | 2.18833441853e+12 | 1.65541898499e+12 | None | |
2017-10-12 | '601398 | 工商银行 | 6.21 | 6.24 | 6.17 | 6.18 | 6.2 | 0.01 | 0.1613 | 0.048 | 129540549 | 803900184.0 | 2.21328285652e+12 | 1.67429183987e+12 | None | |
2017-10-11 | '601398 | 工商银行 | 6.2 | 6.24 | 6.11 | 6.11 | 6.14 | 0.06 | 0.9772 | 0.0727 | 196126953 | 1211789130.0 | 2.20971879395e+12 | 1.67159571774e+12 | None | |
2017-10-10 | '601398 | 工商银行 | 6.14 | 6.19 | 5.99 | 6.09 | 6.1 | 0.04 | 0.6557 | 0.1172 | 316079890 | 1927549818.0 | 2.18833441853e+12 | 1.65541898499e+12 | None | |
2017-10-09 | '601398 | 工商银行 | 6.1 | 6.33 | 6.02 | 6.27 | 6.0 | 0.1 | 1.6667 | 0.1537 | 414399190 | 2549794027.0 | 2.17407816824e+12 | 1.64463449649e+12 | None | |
2017-09-29 | '601398 | 工商银行 | 6.0 | 6.06 | 5.96 | 6.04 | 6.05 | -0.05 | -0.8264 | 0.051 | 137529592 | 825599597.0 | 2.13843754253e+12 | 1.61767327523e+12 | None | |
2017-09-28 | '601398 | 工商银行 | 6.05 | 6.06 | 5.95 | 6.0 | 6.02 | 0.03 | 0.4983 | 0.0523 | 140886800 | 845388054.0 | 2.15625785539e+12 | 1.63115388586e+12 | None | |
2017-09-27 | '601398 | 工商银行 | 6.02 | 6.06 | 5.98 | 6.05 | 6.07 | -0.05 | -0.8237 | 0.0631 | 170251744 | 1023715524.0 | 2.14556566768e+12 | 1.62306551948e+12 | None | |
2017-09-26 | '601398 | 工商银行 | 6.07 | 6.13 | 6.07 | 6.09 | 6.11 | -0.04 | -0.6547 | 0.0481 | 129564418 | 790098460.0 | 2.16338598053e+12 | 1.63654613011e+12 | None | |
2017-09-25 | '601398 | 工商银行 | 6.11 | 6.14 | 5.95 | 5.95 | 5.98 | 0.13 | 2.1739 | 0.0775 | 208888584 | 1262477863.0 | 2.17764223081e+12 | 1.64733061861e+12 | None | |
2017-09-22 | '601398 | 工商银行 | 5.98 | 6.05 | 5.93 | 5.94 | 5.95 | 0.03 | 0.5042 | 0.065 | 175178547 | 1049237628.0 | 2.13130941739e+12 | 1.61228103098e+12 | None | |
2017-09-21 | '601398 | 工商银行 | 5.95 | 5.96 | 5.77 | 5.78 | 5.79 | 0.16 | 2.7634 | 0.0887 | 239030148 | 1410591951.0 | 2.12061722968e+12 | 1.60419266461e+12 | None | |
2017-09-20 | '601398 | 工商银行 | 5.79 | 5.81 | 5.72 | 5.75 | 5.78 | 0.01 | 0.173 | 0.0445 | 120030200 | 693451293.0 | 2.06359222855e+12 | 1.5610547106e+12 | None | |
2017-09-19 | '601398 | 工商银行 | 5.78 | 5.79 | 5.67 | 5.75 | 5.76 | 0.02 | 0.3472 | 0.0789 | 212680945 | 1219244260.0 | 2.06002816597e+12 | 1.55835858848e+12 | None | |
2017-09-18 | '601398 | 工商银行 | 5.76 | 5.81 | 5.73 | 5.8 | 5.77 | -0.01 | -0.1733 | 0.0474 | 127689033 | 736307003.0 | 2.05290004083e+12 | 1.55296634422e+12 | None | |
2017-09-15 | '601398 | 工商银行 | 5.77 | 5.86 | 5.75 | 5.86 | 5.88 | -0.11 | -1.8707 | 0.0751 | 202403542 | 1172719620.0 | 2.0564641034e+12 | 1.55566246635e+12 | None | |
2017-09-14 | '601398 | 工商银行 | 5.88 | 5.97 | 5.86 | 5.92 | 5.93 | -0.05 | -0.8432 | 0.0654 | 176281176 | 1044554338.0 | 2.09566879168e+12 | 1.58531980973e+12 | None | |
2017-09-13 | '601398 | 工商银行 | 5.93 | 5.96 | 5.9 | 5.91 | 5.93 | 0.0 | 0.0 | 0.0452 | 121844498 | 723510862.0 | 2.11348910454e+12 | 1.59880042036e+12 | None | |
2017-09-12 | '601398 | 工商银行 | 5.93 | 5.94 | 5.83 | 5.88 | 5.89 | 0.04 | 0.6791 | 0.0536 | 144631718 | 849024158.0 | 2.11348910454e+12 | 1.59880042036e+12 | None | |
2017-09-11 | '601398 | 工商银行 | 5.89 | 5.98 | 5.88 | 5.92 | 5.9 | -0.01 | -0.1695 | 0.0651 | 175642889 | 1041184834.0 | 2.09923285425e+12 | 1.58801593185e+12 | None | |
2017-09-08 | '601398 | 工商银行 | 5.9 | 5.94 | 5.85 | 5.87 | 5.88 | 0.02 | 0.3401 | 0.0403 | 108732818 | 640112794.0 | 2.10279691683e+12 | 1.59071205398e+12 | None | |
2017-09-07 | '601398 | 工商银行 | 5.88 | 5.91 | 5.84 | 5.9 | 5.9 | -0.02 | -0.339 | 0.043 | 115894472 | 679893182.0 | 2.09566879168e+12 | 1.58531980973e+12 | None | |
2017-09-06 | '601398 | 工商银行 | 5.9 | 5.97 | 5.88 | 5.93 | 5.95 | -0.05 | -0.8403 | 0.0457 | 123343230 | 728517833.0 | 2.10279691683e+12 | 1.59071205398e+12 | None | |
2017-09-05 | '601398 | 工商银行 | 5.95 | 6.0 | 5.86 | 5.87 | 5.88 | 0.07 | 1.1905 | 0.0868 | 233924165 | 1393241003.0 | 2.12061722968e+12 | 1.60419266461e+12 | None | |
2017-09-04 | '601398 | 工商银行 | 5.88 | 5.89 | 5.76 | 5.77 | 5.79 | 0.09 | 1.5544 | 0.0785 | 211666394 | 1238614676.0 | 2.09566879168e+12 | 1.58531980973e+12 | None | |
2017-09-01 | '601398 | 工商银行 | 5.79 | 5.92 | 5.76 | 5.86 | 5.9 | -0.11 | -1.8644 | 0.1261 | 339965742 | 1987960684.0 | 2.06359222855e+12 | 1.5610547106e+12 | None | |
2017-08-31 | '601398 | 工商银行 | 5.9 | 5.98 | 5.84 | 5.95 | 5.97 | -0.07 | -1.1725 | 0.0939 | 253155276 | 1493536355.0 | 2.10279691683e+12 | 1.59071205398e+12 | None | |
2017-08-30 | '601398 | 工商银行 | 5.97 | 6.11 | 5.89 | 6.08 | 6.08 | -0.11 | -1.8092 | 0.0975 | 262925061 | 1577121146.0 | 2.12774535482e+12 | 1.60958490886e+12 | None | |
2017-08-29 | '601398 | 工商银行 | 6.08 | 6.08 | 5.98 | 6.03 | 6.05 | 0.03 | 0.4959 | 0.0635 | 171271879 | 1036639115.0 | 2.1669500431e+12 | 1.63924225224e+12 | None | |
2017-08-28 | '601398 | 工商银行 | 6.05 | 6.18 | 6.0 | 6.14 | 6.16 | -0.11 | -1.7857 | 0.1301 | 350736230 | 2133696964.0 | 2.15625785539e+12 | 1.63115388586e+12 | None | |
2017-08-25 | '601398 | 工商银行 | 6.16 | 6.18 | 5.9 | 5.9 | 5.92 | 0.24 | 4.0541 | 0.1006 | 271353319 | 1648923607.0 | 2.19546254367e+12 | 1.66081122924e+12 | None | |
2017-08-24 | '601398 | 工商银行 | 5.92 | 5.95 | 5.83 | 5.88 | 5.85 | 0.07 | 1.1966 | 0.055 | 148216336 | 875386355.0 | 2.10992504197e+12 | 1.59610429823e+12 | None | |
2017-08-23 | '601398 | 工商银行 | 5.85 | 5.86 | 5.67 | 5.68 | 5.69 | 0.16 | 2.812 | 0.075 | 202140259 | 1170020925.0 | 2.08497660397e+12 | 1.57723144335e+12 | None | |
2017-08-22 | '601398 | 工商银行 | 5.69 | 5.7 | 5.6 | 5.62 | 5.63 | 0.06 | 1.0657 | 0.032 | 86319066 | 488014186.0 | 2.02795160284e+12 | 1.53409348935e+12 | None | |
2017-08-21 | '601398 | 工商银行 | 5.63 | 5.65 | 5.56 | 5.59 | 5.62 | 0.01 | 0.1779 | 0.0276 | 74464483 | 416956132.0 | 2.00656722741e+12 | 1.51791675659e+12 | None | |
2017-08-18 | '601398 | 工商银行 | 5.62 | 5.66 | 5.55 | 5.59 | 5.62 | 0.0 | 0.0 | 0.0339 | 91504708 | 512952158.0 | 2.00300316484e+12 | 1.51522063447e+12 | None | |
2017-08-17 | '601398 | 工商银行 | 5.62 | 5.66 | 5.58 | 5.63 | 5.63 | -0.01 | -0.1776 | 0.0225 | 60567130 | 340043653.0 | 2.00300316484e+12 | 1.51522063447e+12 | None | |
2017-08-16 | '601398 | 工商银行 | 5.63 | 5.7 | 5.55 | 5.61 | 5.61 | 0.02 | 0.3565 | 0.0538 | 145172010 | 818380832.0 | 2.00656722741e+12 | 1.51791675659e+12 | None | |
2017-08-15 | '601398 | 工商银行 | 5.61 | 5.7 | 5.49 | 5.49 | 5.49 | 0.12 | 2.1858 | 0.0965 | 260186392 | 1465479916.0 | 1.99943910227e+12 | 1.51252451234e+12 | None | |
2017-08-14 | '601398 | 工商银行 | 5.49 | 5.55 | 5.44 | 5.5 | 5.55 | -0.06 | -1.0811 | 0.0543 | 146266383 | 802259124.0 | 1.95667035142e+12 | 1.48017104684e+12 | None | |
2017-08-11 | '601398 | 工商银行 | 5.55 | 5.57 | 5.39 | 5.46 | 5.52 | 0.03 | 0.5435 | 0.0825 | 222530160 | 1215122180.0 | 1.97805472684e+12 | 1.49634777959e+12 | None | |
2017-08-10 | '601398 | 工商银行 | 5.52 | 5.57 | 5.43 | 5.54 | 5.54 | -0.02 | -0.361 | 0.0577 | 155640428 | 854624699.0 | 1.96736253913e+12 | 1.48825941322e+12 | None | |
2017-08-09 | '601398 | 工商银行 | 5.54 | 5.67 | 5.52 | 5.65 | 5.68 | -0.14 | -2.4648 | 0.0514 | 138563730 | 774263820.0 | 1.97449066427e+12 | 1.49365165747e+12 | None | |
2017-08-08 | '601398 | 工商银行 | 5.68 | 5.71 | 5.56 | 5.63 | 5.66 | 0.02 | 0.3534 | 0.0439 | 118299803 | 667331920.0 | 2.02438754027e+12 | 1.53139736722e+12 | None | |
2017-08-07 | '601398 | 工商银行 | 5.66 | 5.68 | 5.56 | 5.64 | 5.67 | -0.01 | -0.1764 | 0.041 | 110553683 | 623270422.0 | 2.01725941512e+12 | 1.52600512297e+12 | None | |
2017-08-04 | '601398 | 工商银行 | 5.67 | 5.68 | 5.61 | 5.63 | 5.66 | 0.01 | 0.1767 | 0.0422 | 113675380 | 642953154.0 | 2.02082347769e+12 | 1.5287012451e+12 | None | |
2017-08-03 | '601398 | 工商银行 | 5.66 | 5.78 | 5.61 | 5.7 | 5.7 | -0.04 | -0.7018 | 0.0596 | 160567260 | 912529257.0 | 2.01725941512e+12 | 1.52600512297e+12 | None | |
2017-08-02 | '601398 | 工商银行 | 5.7 | 5.7 | 5.55 | 5.56 | 5.56 | 0.14 | 2.518 | 0.082 | 220963054 | 1251334053.0 | 2.03151566541e+12 | 1.53678961147e+12 | None | |
2017-08-01 | '601398 | 工商银行 | 5.56 | 5.56 | 5.51 | 5.51 | 5.51 | 0.05 | 0.9074 | 0.0516 | 139179506 | 770611801.0 | 1.98161878941e+12 | 1.49904390172e+12 | None | |
2017-07-31 | '601398 | 工商银行 | 5.51 | 5.59 | 5.5 | 5.53 | 5.55 | -0.04 | -0.7207 | 0.0455 | 122622128 | 680532268.0 | 1.96379847656e+12 | 1.48556329109e+12 | None | |
2017-07-28 | '601398 | 工商银行 | 5.55 | 5.6 | 5.42 | 5.51 | 5.53 | 0.02 | 0.3617 | 0.0546 | 147287262 | 813887749.0 | 1.97805472684e+12 | 1.49634777959e+12 | None | |
2017-07-27 | '601398 | 工商银行 | 5.53 | 5.59 | 5.48 | 5.57 | 5.6 | -0.07 | -1.25 | 0.0677 | 182652326 | 1009318855.0 | 1.9709266017e+12 | 1.49095553534e+12 | None | |
2017-07-26 | '601398 | 工商银行 | 5.6 | 5.66 | 5.46 | 5.48 | 5.48 | 0.12 | 2.1898 | 0.0832 | 224449400 | 1252080193.0 | 1.9958750397e+12 | 1.50982839022e+12 | None | |
2017-07-25 | '601398 | 工商银行 | 5.48 | 5.58 | 5.4 | 5.4 | 5.39 | 0.09 | 1.6698 | 0.0907 | 244455684 | 1343183304.0 | 1.95310628885e+12 | 1.47747492471e+12 | None | |
2017-07-24 | '601398 | 工商银行 | 5.39 | 5.44 | 5.32 | 5.32 | 5.33 | 0.06 | 1.1257 | 0.0635 | 171122778 | 923957625.0 | 1.92102972571e+12 | 1.45320982559e+12 | None | |
2017-07-21 | '601398 | 工商银行 | 5.33 | 5.36 | 5.27 | 5.28 | 5.29 | 0.04 | 0.7561 | 0.0469 | 126338183 | 672091115.0 | 1.89964535028e+12 | 1.43703309283e+12 | None | |
2017-07-20 | '601398 | 工商银行 | 5.29 | 5.3 | 5.22 | 5.27 | 5.27 | 0.02 | 0.3795 | 0.0651 | 175480490 | 923684742.0 | 1.8853891e+12 | 1.42624860433e+12 | None | |
2017-07-19 | '601398 | 工商银行 | 5.27 | 5.35 | 5.23 | 5.27 | 5.28 | -0.01 | -0.1894 | 0.0893 | 240727881 | 1272124086.0 | 1.87826097486e+12 | 1.42085636008e+12 | None | |
2017-07-18 | '601398 | 工商银行 | 5.28 | 5.38 | 5.25 | 5.29 | 5.34 | -0.06 | -1.1236 | 0.0685 | 184737254 | 980266595.0 | 1.88182503743e+12 | 1.42355248221e+12 | None | |
2017-07-17 | '601398 | 工商银行 | 5.34 | 5.37 | 5.17 | 5.19 | 5.17 | 0.17 | 3.2882 | 0.1179 | 317888285 | 1679932657.0 | 1.90320941286e+12 | 1.43972921496e+12 | None | |
2017-07-14 | '601398 | 工商银行 | 5.17 | 5.19 | 5.14 | 5.17 | 5.16 | 0.01 | 0.1938 | 0.0341 | 91906757 | 474780292.0 | 1.84262034915e+12 | 1.39389513883e+12 | None | |
2017-07-13 | '601398 | 工商银行 | 5.16 | 5.19 | 5.09 | 5.1 | 5.08 | 0.08 | 1.5748 | 0.078 | 210364710 | 1080716841.0 | 1.83905628658e+12 | 1.3911990167e+12 | None | |
2017-07-12 | '601398 | 工商银行 | 5.08 | 5.15 | 5.05 | 5.06 | 5.06 | 0.02 | 0.3953 | 0.0815 | 219835288 | 1122631870.0 | 1.81054378601e+12 | 1.3696300397e+12 | None | |
2017-07-11 | '601398 | XD工商银 | 5.06 | 5.08 | 4.97 | 5.0 | 5.0 | 0.06 | 1.2 | 0.0923 | 248928284 | 1249932391.0 | 1.80341566087e+12 | 1.36423779545e+12 | None | |
2017-07-10 | '601398 | 工商银行 | 5.23 | 5.24 | 5.18 | 5.21 | 5.21 | 0.02 | 0.3839 | 0.0519 | 139879018 | 729039119.0 | 1.86400472458e+12 | 1.41007187158e+12 | None | |
2017-07-07 | '601398 | 工商银行 | 5.21 | 5.23 | 5.19 | 5.23 | 5.23 | -0.02 | -0.3824 | 0.0601 | 162110054 | 844999124.0 | 1.85687659943e+12 | 1.40467962733e+12 | None | |
2017-07-06 | '601398 | 工商银行 | 5.23 | 5.26 | 5.21 | 5.21 | 5.23 | 0.0 | 0.0 | 0.0399 | 107456856 | 562347817.0 | 1.86400472458e+12 | 1.41007187158e+12 | None | |
2017-07-05 | '601398 | 工商银行 | 5.23 | 5.25 | 5.2 | 5.24 | 5.25 | -0.02 | -0.381 | 0.0387 | 104258199 | 544623294.0 | 1.86400472458e+12 | 1.41007187158e+12 | None | |
2017-07-04 | '601398 | 工商银行 | 5.25 | 5.28 | 5.18 | 5.24 | 5.24 | 0.01 | 0.1908 | 0.0503 | 135732005 | 709171868.0 | 1.87113284972e+12 | 1.41546411583e+12 | None | |
2017-07-03 | '601398 | 工商银行 | 5.24 | 5.27 | 5.22 | 5.24 | 5.25 | -0.01 | -0.1905 | 0.037 | 99661565 | 521850457.0 | 1.86756878715e+12 | 1.4127679937e+12 | None | |
2017-06-30 | '601398 | 工商银行 | 5.25 | 5.25 | 5.14 | 5.16 | 5.18 | 0.07 | 1.3514 | 0.0757 | 204193364 | 1066988996.0 | 1.87113284972e+12 | 1.41546411583e+12 | None | |
2017-06-29 | '601398 | 工商银行 | 5.18 | 5.19 | 5.08 | 5.09 | 5.07 | 0.11 | 2.1696 | 0.0673 | 181493451 | 933437347.0 | 1.84618441172e+12 | 1.39659126095e+12 | None | |
2017-06-28 | '601398 | 工商银行 | 5.07 | 5.15 | 5.06 | 5.09 | 5.09 | -0.02 | -0.3929 | 0.0909 | 245079211 | 1252574020.0 | 1.80697972344e+12 | 1.36693391757e+12 | None | |
2017-06-27 | '601398 | 工商银行 | 5.09 | 5.12 | 5.06 | 5.1 | 5.11 | -0.02 | -0.3914 | 0.0779 | 210133173 | 1069298111.0 | 1.81410784858e+12 | 1.37232616182e+12 | None | |
2017-06-26 | '601398 | 工商银行 | 5.11 | 5.24 | 5.07 | 5.13 | 5.14 | -0.03 | -0.5837 | 0.112 | 302039258 | 1554208978.0 | 1.82123597372e+12 | 1.37771840607e+12 | None | |
2017-06-23 | '601398 | 工商银行 | 5.14 | 5.15 | 5.06 | 5.1 | 5.1 | 0.04 | 0.7843 | 0.0607 | 163591643 | 836120176.0 | 1.83192816144e+12 | 1.38580677245e+12 | None | |
2017-06-22 | '601398 | 工商银行 | 5.1 | 5.18 | 5.04 | 5.05 | 5.05 | 0.05 | 0.9901 | 0.1158 | 312153830 | 1598284141.0 | 1.81767191115e+12 | 1.37502228395e+12 | None | |
2017-06-21 | '601398 | 工商银行 | 5.05 | 5.06 | 5.01 | 5.05 | 5.04 | 0.01 | 0.1984 | 0.0426 | 114963498 | 579457178.0 | 1.7998515983e+12 | 1.36154167332e+12 | None | |
2017-06-20 | '601398 | 工商银行 | 5.04 | 5.06 | 4.98 | 5.0 | 5.0 | 0.04 | 0.8 | 0.073 | 196928148 | 989599825.0 | 1.79628753573e+12 | 1.3588455512e+12 | None | |
2017-06-19 | '601398 | 工商银行 | 5.0 | 5.06 | 4.99 | 5.04 | 5.04 | -0.04 | -0.7937 | 0.0761 | 205078202 | 1028985301.0 | 1.78203128544e+12 | 1.3480610627e+12 | None | |
2017-06-16 | '601398 | 工商银行 | 5.04 | 5.06 | 5.0 | 5.04 | 5.05 | -0.01 | -0.198 | 0.0515 | 138772483 | 697851516.0 | 1.79628753573e+12 | 1.3588455512e+12 | None | |
2017-06-15 | '601398 | 工商银行 | 5.05 | 5.15 | 5.03 | 5.14 | 5.15 | -0.1 | -1.9417 | 0.0733 | 197601299 | 1004445224.0 | 1.7998515983e+12 | 1.36154167332e+12 | None | |
2017-06-14 | '601398 | 工商银行 | 5.15 | 5.16 | 5.12 | 5.14 | 5.15 | 0.0 | 0.0 | 0.0272 | 73448903 | 377537388.0 | 1.83549222401e+12 | 1.38850289458e+12 | None | |
2017-06-13 | '601398 | 工商银行 | 5.15 | 5.17 | 5.12 | 5.15 | 5.15 | 0.0 | 0.0 | 0.0346 | 93243486 | 479603365.0 | 1.83549222401e+12 | 1.38850289458e+12 | None | |
2017-06-12 | '601398 | 工商银行 | 5.15 | 5.19 | 5.13 | 5.16 | 5.16 | -0.01 | -0.1938 | 0.0596 | 160685574 | 830351448.0 | 1.83549222401e+12 | 1.38850289458e+12 | None | |
2017-06-09 | '601398 | 工商银行 | 5.16 | 5.23 | 5.14 | 5.16 | 5.16 | 0.0 | 0.0 | 0.086 | 231780237 | 1199941141.0 | 1.83905628658e+12 | 1.3911990167e+12 | None | |
2017-06-08 | '601398 | 工商银行 | 5.16 | 5.18 | 5.12 | 5.15 | 5.16 | 0.0 | 0.0 | 0.0528 | 142465432 | 733354026.0 | 1.83905628658e+12 | 1.3911990167e+12 | None | |
2017-06-07 | '601398 | 工商银行 | 5.16 | 5.21 | 5.12 | 5.13 | 5.14 | 0.02 | 0.3891 | 0.0603 | 162508706 | 838740021.0 | 1.83905628658e+12 | 1.3911990167e+12 | None | |
2017-06-06 | '601398 | 工商银行 | 5.14 | 5.15 | 5.1 | 5.12 | 5.14 | 0.0 | 0.0 | 0.041 | 110425338 | 565692984.0 | 1.83192816144e+12 | 1.38580677245e+12 | None | |
2017-06-05 | '601398 | 工商银行 | 5.14 | 5.28 | 5.1 | 5.28 | 5.3 | -0.16 | -3.0189 | 0.1161 | 312940449 | 1613933715.0 | 1.83192816144e+12 | 1.38580677245e+12 | None | |
2017-06-02 | '601398 | 工商银行 | 5.3 | 5.4 | 5.27 | 5.31 | 5.31 | -0.01 | -0.1883 | 0.0449 | 120950101 | 645472311.0 | 1.88895316257e+12 | 1.42894472646e+12 | None | |
2017-06-01 | '601398 | 工商银行 | 5.31 | 5.32 | 5.22 | 5.24 | 5.25 | 0.06 | 1.1429 | 0.0425 | 114488351 | 602099063.0 | 1.89251722514e+12 | 1.43164084858e+12 | None | |
2017-05-31 | '601398 | 工商银行 | 5.25 | 5.29 | 5.18 | 5.21 | 5.23 | 0.02 | 0.3824 | 0.0437 | 117707354 | 616451183.0 | 1.87113284972e+12 | 1.41546411583e+12 | None | |
2017-05-26 | '601398 | 工商银行 | 5.23 | 5.25 | 5.13 | 5.13 | 5.16 | 0.07 | 1.3566 | 0.0416 | 112049688 | 582681277.0 | 1.86400472458e+12 | 1.41007187158e+12 | None | |
2017-05-25 | '601398 | 工商银行 | 5.16 | 5.3 | 5.09 | 5.11 | 5.11 | 0.05 | 0.9785 | 0.0932 | 251275643 | 1302498438.0 | 1.83905628658e+12 | 1.3911990167e+12 | None | |
2017-05-24 | '601398 | 工商银行 | 5.11 | 5.13 | 5.05 | 5.1 | 5.1 | 0.01 | 0.1961 | 0.0355 | 95807853 | 487960967.0 | 1.82123597372e+12 | 1.37771840607e+12 | None | |
2017-05-23 | '601398 | 工商银行 | 5.1 | 5.12 | 5.02 | 5.03 | 5.03 | 0.07 | 1.3917 | 0.051 | 137390290 | 697930661.0 | 1.81767191115e+12 | 1.37502228395e+12 | None | |
2017-05-22 | '601398 | 工商银行 | 5.03 | 5.05 | 4.96 | 4.96 | 4.98 | 0.05 | 1.004 | 0.0371 | 100114561 | 501217542.0 | 1.79272347316e+12 | 1.35614942907e+12 | None | |
2017-05-19 | '601398 | 工商银行 | 4.98 | 5.01 | 4.97 | 5.0 | 5.0 | -0.02 | -0.4 | 0.0167 | 44994834 | 224590420.0 | 1.7749031603e+12 | 1.34266881844e+12 | None | |
2017-05-18 | '601398 | 工商银行 | 5.0 | 5.02 | 4.93 | 4.94 | 4.96 | 0.04 | 0.8065 | 0.0262 | 70772200 | 352948738.0 | 1.78203128544e+12 | 1.3480610627e+12 | None | |
2017-05-17 | '601398 | 工商银行 | 4.96 | 5.0 | 4.94 | 4.99 | 5.0 | -0.04 | -0.8 | 0.0439 | 118255241 | 586105486.0 | 1.76777503516e+12 | 1.33727657419e+12 | None | |
2017-05-16 | '601398 | 工商银行 | 5.0 | 5.08 | 4.97 | 5.08 | 5.1 | -0.1 | -1.9608 | 0.0556 | 149869732 | 750102368.0 | 1.78203128544e+12 | 1.3480610627e+12 | None | |
2017-05-15 | '601398 | 工商银行 | 5.1 | 5.12 | 5.01 | 5.05 | 5.06 | 0.04 | 0.7905 | 0.0576 | 155419012 | 789661963.0 | 1.81767191115e+12 | 1.37502228395e+12 | None | |
2017-05-12 | '601398 | 工商银行 | 5.06 | 5.06 | 4.91 | 4.92 | 4.93 | 0.13 | 2.6369 | 0.0613 | 165151106 | 826699747.0 | 1.80341566087e+12 | 1.36423779545e+12 | None | |
2017-05-11 | '601398 | 工商银行 | 4.93 | 4.96 | 4.9 | 4.9 | 4.9 | 0.03 | 0.6122 | 0.0394 | 106264449 | 524557064.0 | 1.75708284745e+12 | 1.32918820782e+12 | None | |
2017-05-10 | '601398 | 工商银行 | 4.9 | 4.91 | 4.86 | 4.86 | 4.87 | 0.03 | 0.616 | 0.0341 | 92043116 | 449950713.0 | 1.74639065974e+12 | 1.32109984144e+12 | None | |
2017-05-09 | '601398 | 工商银行 | 4.87 | 4.91 | 4.86 | 4.87 | 4.9 | -0.03 | -0.6122 | 0.0286 | 77237372 | 377718384.0 | 1.73569847202e+12 | 1.31301147506e+12 | None | |
2017-05-08 | '601398 | 工商银行 | 4.9 | 4.9 | 4.82 | 4.83 | 4.86 | 0.04 | 0.823 | 0.0525 | 141458489 | 688241515.0 | 1.74639065974e+12 | 1.32109984144e+12 | None | |
2017-05-05 | '601398 | 工商银行 | 4.86 | 4.87 | 4.78 | 4.79 | 4.81 | 0.05 | 1.0395 | 0.0466 | 125587515 | 605112334.0 | 1.73213440945e+12 | 1.31031535294e+12 | None | |
2017-05-04 | '601398 | 工商银行 | 4.81 | 4.82 | 4.78 | 4.8 | 4.81 | 0.0 | 0.0 | 0.0266 | 71789608 | 344687610.0 | 1.7143140966e+12 | 1.29683474231e+12 | None | |
2017-05-03 | '601398 | 工商银行 | 4.81 | 4.83 | 4.79 | 4.82 | 4.82 | -0.01 | -0.2075 | 0.0285 | 76817862 | 369536251.0 | 1.7143140966e+12 | 1.29683474231e+12 | None | |
2017-05-02 | '601398 | 工商银行 | 4.82 | 4.87 | 4.82 | 4.86 | 4.88 | -0.06 | -1.2295 | 0.0157 | 42386657 | 205273096.0 | 1.71787815917e+12 | 1.29953086444e+12 | None | |
2017-04-28 | '601398 | 工商银行 | 4.88 | 4.88 | 4.83 | 4.87 | 4.88 | 0.0 | 0.0 | 0.0245 | 66062290 | 320794707.0 | 1.73926253459e+12 | 1.31570759719e+12 | None | |
2017-04-27 | '601398 | 工商银行 | 4.88 | 4.88 | 4.83 | 4.86 | 4.87 | 0.01 | 0.2053 | 0.0382 | 103045540 | 500778726.0 | 1.73926253459e+12 | 1.31570759719e+12 | None | |
2017-04-26 | '601398 | 工商银行 | 4.87 | 4.87 | 4.81 | 4.82 | 4.81 | 0.06 | 1.2474 | 0.0317 | 85523283 | 414075215.0 | 1.73569847202e+12 | 1.31301147506e+12 | None | |
2017-04-25 | '601398 | 工商银行 | 4.81 | 4.83 | 4.8 | 4.82 | 4.82 | -0.01 | -0.2075 | 0.0236 | 63745827 | 307119446.0 | 1.7143140966e+12 | 1.29683474231e+12 | None | |
2017-04-24 | '601398 | 工商银行 | 4.82 | 4.84 | 4.78 | 4.79 | 4.81 | 0.01 | 0.2079 | 0.0344 | 92729293 | 446364424.0 | 1.71787815917e+12 | 1.29953086444e+12 | None | |
2017-04-21 | '601398 | 工商银行 | 4.81 | 4.83 | 4.72 | 4.73 | 4.73 | 0.08 | 1.6913 | 0.0464 | 125002644 | 597576218.0 | 1.7143140966e+12 | 1.29683474231e+12 | None | |
2017-04-20 | '601398 | 工商银行 | 4.73 | 4.77 | 4.72 | 4.73 | 4.74 | -0.01 | -0.211 | 0.0238 | 64197339 | 304725880.0 | 1.68580159603e+12 | 1.27526576531e+12 | None | |
2017-04-19 | '601398 | 工商银行 | 4.74 | 4.79 | 4.73 | 4.77 | 4.79 | -0.05 | -1.0438 | 0.0333 | 89715577 | 426318391.0 | 1.6893656586e+12 | 1.27796188743e+12 | None | |
2017-04-18 | '601398 | 工商银行 | 4.79 | 4.81 | 4.77 | 4.8 | 4.83 | -0.04 | -0.8282 | 0.0227 | 61091798 | 292283671.0 | 1.70718597146e+12 | 1.29144249806e+12 | None | |
2017-04-17 | '601398 | 工商银行 | 4.83 | 4.83 | 4.75 | 4.79 | 4.81 | 0.02 | 0.4158 | 0.0419 | 112989883 | 540611451.0 | 1.72144222174e+12 | 1.30222698656e+12 | None | |
2017-04-14 | '601398 | 工商银行 | 4.81 | 4.82 | 4.78 | 4.8 | 4.81 | 0.0 | 0.0 | 0.0167 | 45011667 | 216116057.0 | 1.7143140966e+12 | 1.29683474231e+12 | None | |
2017-04-13 | '601398 | 工商银行 | 4.81 | 4.84 | 4.79 | 4.84 | 4.85 | -0.04 | -0.8247 | 0.0297 | 79977033 | 385351338.0 | 1.7143140966e+12 | 1.29683474231e+12 | None | |
2017-04-12 | '601398 | 工商银行 | 4.85 | 4.88 | 4.78 | 4.79 | 4.8 | 0.05 | 1.0417 | 0.0422 | 113810215 | 548277448.0 | 1.72857034688e+12 | 1.30761923081e+12 | None | |
2017-04-11 | '601398 | 工商银行 | 4.8 | 4.83 | 4.78 | 4.81 | 4.83 | -0.03 | -0.6211 | 0.03 | 81013654 | 388871585.0 | 1.71075003403e+12 | 1.29413862019e+12 | None | |
2017-04-10 | '601398 | 工商银行 | 4.83 | 4.87 | 4.81 | 4.86 | 4.86 | -0.03 | -0.6173 | 0.0218 | 58855666 | 284177676.0 | 1.72144222174e+12 | 1.30222698656e+12 | None | |
2017-04-07 | '601398 | 工商银行 | 4.86 | 4.87 | 4.81 | 4.82 | 4.83 | 0.03 | 0.6211 | 0.0331 | 89335104 | 433073222.0 | 1.73213440945e+12 | 1.31031535294e+12 | None | |
2017-04-06 | '601398 | 工商银行 | 4.83 | 4.86 | 4.8 | 4.85 | 4.85 | -0.02 | -0.4124 | 0.0234 | 62979558 | 303787354.0 | 1.72144222174e+12 | 1.30222698656e+12 | None | |
2017-04-05 | '601398 | 工商银行 | 4.85 | 4.86 | 4.81 | 4.84 | 4.84 | 0.01 | 0.2066 | 0.0406 | 109486990 | 529500135.0 | 1.72857034688e+12 | 1.30761923081e+12 | None | |
2017-03-31 | '601398 | 工商银行 | 4.84 | 4.88 | 4.77 | 4.78 | 4.81 | 0.03 | 0.6237 | 0.0483 | 130354357 | 629464878.0 | 1.72500628431e+12 | 1.30492310869e+12 | None | |
2017-03-30 | '601398 | 工商银行 | 4.81 | 4.83 | 4.73 | 4.77 | 4.78 | 0.03 | 0.6276 | 0.0474 | 127671435 | 607688496.0 | 1.7143140966e+12 | 1.29683474231e+12 | None | |
2017-03-29 | '601398 | 工商银行 | 4.78 | 4.78 | 4.73 | 4.74 | 4.75 | 0.03 | 0.6316 | 0.0364 | 98222012 | 467762713.0 | 1.70362190889e+12 | 1.28874637594e+12 | None | |
2017-03-28 | '601398 | 工商银行 | 4.75 | 4.76 | 4.72 | 4.75 | 4.75 | 0.0 | 0.0 | 0.0283 | 76414039 | 362490509.0 | 1.69292972117e+12 | 1.28065800956e+12 | None | |
2017-03-27 | '601398 | 工商银行 | 4.75 | 4.76 | 4.66 | 4.67 | 4.69 | 0.06 | 1.2793 | 0.0584 | 157533741 | 743929161.0 | 1.69292972117e+12 | 1.28065800956e+12 | None | |
2017-03-24 | '601398 | 工商银行 | 4.69 | 4.69 | 4.63 | 4.67 | 4.67 | 0.02 | 0.4283 | 0.036 | 96980598 | 452381998.0 | 1.67154534575e+12 | 1.26448127681e+12 | None | |
2017-03-23 | '601398 | 工商银行 | 4.67 | 4.69 | 4.65 | 4.67 | 4.66 | 0.01 | 0.2146 | 0.0331 | 89150340 | 416701715.0 | 1.66441722061e+12 | 1.25908903256e+12 | None | |
2017-03-22 | '601398 | 工商银行 | 4.66 | 4.71 | 4.65 | 4.71 | 4.71 | -0.05 | -1.0616 | 0.0419 | 112956144 | 528460211.0 | 1.66085315803e+12 | 1.25639291043e+12 | None | |
2017-03-21 | '601398 | 工商银行 | 4.71 | 4.72 | 4.69 | 4.7 | 4.71 | 0.0 | 0.0 | 0.0212 | 57111312 | 268888793.0 | 1.67867347089e+12 | 1.26987352106e+12 | None | |
2017-03-20 | '601398 | 工商银行 | 4.71 | 4.73 | 4.69 | 4.7 | 4.69 | 0.02 | 0.4264 | 0.031 | 83580778 | 393812178.0 | 1.67867347089e+12 | 1.26987352106e+12 | None | |
2017-03-17 | '601398 | 工商银行 | 4.69 | 4.72 | 4.67 | 4.71 | 4.7 | -0.01 | -0.2128 | 0.0301 | 81224950 | 381978603.0 | 1.67154534575e+12 | 1.26448127681e+12 | None | |
2017-03-16 | '601398 | 工商银行 | 4.7 | 4.75 | 4.69 | 4.74 | 4.75 | -0.05 | -1.0526 | 0.0439 | 118257619 | 559053138.0 | 1.67510940832e+12 | 1.26717739893e+12 | None | |
2017-03-15 | '601398 | 工商银行 | 4.75 | 4.76 | 4.71 | 4.76 | 4.76 | -0.01 | -0.2101 | 0.0216 | 58352533 | 276534270.0 | 1.69292972117e+12 | 1.28065800956e+12 | None | |
2017-03-14 | '601398 | 工商银行 | 4.76 | 4.77 | 4.72 | 4.72 | 4.73 | 0.03 | 0.6342 | 0.0259 | 69701533 | 330953825.0 | 1.69649378374e+12 | 1.28335413169e+12 | None | |
2017-03-13 | '601398 | 工商银行 | 4.73 | 4.73 | 4.68 | 4.7 | 4.71 | 0.02 | 0.4246 | 0.025 | 67420857 | 317462710.0 | 1.68580159603e+12 | 1.27526576531e+12 | None | |
2017-03-10 | '601398 | 工商银行 | 4.71 | 4.71 | 4.68 | 4.7 | 4.7 | 0.01 | 0.2128 | 0.0194 | 52331446 | 245851158.0 | 1.67867347089e+12 | 1.26987352106e+12 | None | |
2017-03-09 | '601398 | 工商银行 | 4.7 | 4.72 | 4.67 | 4.68 | 4.69 | 0.01 | 0.2132 | 0.0477 | 128547007 | 604436588.0 | 1.67510940832e+12 | 1.26717739893e+12 | None | |
2017-03-08 | '601398 | 工商银行 | 4.69 | 4.7 | 4.66 | 4.66 | 4.68 | 0.01 | 0.2137 | 0.0236 | 63630200 | 297861104.0 | 1.67154534575e+12 | 1.26448127681e+12 | None | |
2017-03-07 | '601398 | 工商银行 | 4.68 | 4.68 | 4.63 | 4.64 | 4.64 | 0.04 | 0.8621 | 0.0317 | 85552347 | 398252098.0 | 1.66798128318e+12 | 1.26178515468e+12 | None | |
2017-03-06 | '601398 | 工商银行 | 4.64 | 4.68 | 4.63 | 4.64 | 4.65 | -0.01 | -0.2151 | 0.0354 | 95469655 | 444384940.0 | 1.65372503289e+12 | 1.25100066618e+12 | None | |
2017-03-03 | '601398 | 工商银行 | 4.65 | 4.68 | 4.65 | 4.66 | 4.67 | -0.02 | -0.4283 | 0.0159 | 42939726 | 200181544.0 | 1.65728909546e+12 | 1.25369678831e+12 | None | |
2017-03-02 | '601398 | 工商银行 | 4.67 | 4.69 | 4.67 | 4.68 | 4.68 | -0.01 | -0.2137 | 0.0188 | 50636315 | 237114179.0 | 1.66441722061e+12 | 1.25908903256e+12 | None | |
2017-03-01 | '601398 | 工商银行 | 4.68 | 4.71 | 4.65 | 4.68 | 4.69 | -0.01 | -0.2132 | 0.0346 | 93299143 | 436965708.0 | 1.66798128318e+12 | 1.26178515468e+12 | None | |
2017-02-28 | '601398 | 工商银行 | 4.69 | 4.7 | 4.67 | 4.68 | 4.69 | 0.0 | 0.0 | 0.0185 | 49814935 | 233271741.0 | 1.67154534575e+12 | 1.26448127681e+12 | None | |
2017-02-27 | '601398 | 工商银行 | 4.69 | 4.7 | 4.67 | 4.68 | 4.7 | -0.01 | -0.2128 | 0.0217 | 58505320 | 274228814.0 | 1.67154534575e+12 | 1.26448127681e+12 | None | |
2017-02-24 | '601398 | 工商银行 | 4.7 | 4.7 | 4.68 | 4.7 | 4.71 | -0.01 | -0.2123 | 0.0201 | 54287246 | 254734807.0 | 1.67510940832e+12 | 1.26717739893e+12 | None | |
2017-02-23 | '601398 | 工商银行 | 4.71 | 4.72 | 4.69 | 4.7 | 4.7 | 0.01 | 0.2128 | 0.0227 | 61309086 | 288149505.0 | 1.67867347089e+12 | 1.26987352106e+12 | None | |
2017-02-22 | '601398 | 工商银行 | 4.7 | 4.7 | 4.67 | 4.68 | 4.68 | 0.02 | 0.4274 | 0.0226 | 60973525 | 285950423.0 | 1.67510940832e+12 | 1.26717739893e+12 | None | |
2017-02-21 | '601398 | 工商银行 | 4.68 | 4.71 | 4.66 | 4.68 | 4.67 | 0.01 | 0.2141 | 0.0337 | 90739831 | 425412580.0 | 1.66798128318e+12 | 1.26178515468e+12 | None | |
2017-02-20 | '601398 | 工商银行 | 4.67 | 4.71 | 4.63 | 4.63 | 4.64 | 0.03 | 0.6466 | 0.0578 | 155702505 | 728360221.0 | 1.66441722061e+12 | 1.25908903256e+12 | None | |
2017-02-17 | '601398 | 工商银行 | 4.64 | 4.7 | 4.62 | 4.7 | 4.68 | -0.04 | -0.8547 | 0.0354 | 95376937 | 444519269.0 | 1.65372503289e+12 | 1.25100066618e+12 | None | |
2017-02-16 | '601398 | 工商银行 | 4.68 | 4.72 | 4.66 | 4.68 | 4.68 | 0.0 | 0.0 | 0.0383 | 103172534 | 483137636.0 | 1.66798128318e+12 | 1.26178515468e+12 | None | |
2017-02-15 | '601398 | 工商银行 | 4.68 | 4.69 | 4.62 | 4.62 | 4.62 | 0.06 | 1.2987 | 0.0581 | 156678868 | 729898537.0 | 1.66798128318e+12 | 1.26178515468e+12 | None | |
2017-02-14 | '601398 | 工商银行 | 4.62 | 4.64 | 4.61 | 4.62 | 4.62 | 0.0 | 0.0 | 0.0299 | 80645823 | 372864457.0 | 1.64659690775e+12 | 1.24560842193e+12 | None | |
2017-02-13 | '601398 | 工商银行 | 4.62 | 4.63 | 4.58 | 4.59 | 4.59 | 0.03 | 0.6536 | 0.0349 | 93998902 | 433628174.0 | 1.64659690775e+12 | 1.24560842193e+12 | None | |
2017-02-10 | '601398 | 工商银行 | 4.59 | 4.59 | 4.56 | 4.57 | 4.57 | 0.02 | 0.4376 | 0.0222 | 59720167 | 273504007.0 | 1.63590472004e+12 | 1.23752005555e+12 | None | |
2017-02-09 | '601398 | 工商银行 | 4.57 | 4.57 | 4.54 | 4.55 | 4.56 | 0.01 | 0.2193 | 0.0243 | 65501269 | 298864411.0 | 1.6287765949e+12 | 1.2321278113e+12 | None | |
2017-02-08 | '601398 | 工商银行 | 4.56 | 4.56 | 4.51 | 4.55 | 4.55 | 0.01 | 0.2198 | 0.0206 | 55511309 | 251930028.0 | 1.62521253233e+12 | 1.22943168918e+12 | None | |
2017-02-07 | '601398 | 工商银行 | 4.55 | 4.56 | 4.54 | 4.55 | 4.56 | -0.01 | -0.2193 | 0.0254 | 68414436 | 311360297.0 | 1.62164846975e+12 | 1.22673556705e+12 | None | |
2017-02-06 | '601398 | 工商银行 | 4.56 | 4.57 | 4.54 | 4.57 | 4.56 | 0.0 | 0.0 | 0.0204 | 55128293 | 251005935.0 | 1.62521253233e+12 | 1.22943168918e+12 | None | |
2017-02-03 | '601398 | 工商银行 | 4.56 | 4.6 | 4.55 | 4.59 | 4.6 | -0.04 | -0.8696 | 0.0197 | 53137727 | 242482106.0 | 1.62521253233e+12 | 1.22943168918e+12 | None | |
2017-01-26 | '601398 | 工商银行 | 4.6 | 4.6 | 4.56 | 4.56 | 4.56 | 0.04 | 0.8772 | 0.0313 | 84502233 | 386971697.0 | 1.63946878261e+12 | 1.24021617768e+12 | None | |
2017-01-25 | '601398 | 工商银行 | 4.56 | 4.57 | 4.53 | 4.55 | 4.55 | 0.01 | 0.2198 | 0.0253 | 68255713 | 310690168.0 | 1.62521253233e+12 | 1.22943168918e+12 | None | |
2017-01-24 | '601398 | 工商银行 | 4.55 | 4.57 | 4.52 | 4.52 | 4.53 | 0.02 | 0.4415 | 0.0435 | 117283449 | 532631883.0 | 1.62164846975e+12 | 1.22673556705e+12 | None | |
2017-01-23 | '601398 | 工商银行 | 4.53 | 4.53 | 4.51 | 4.52 | 4.52 | 0.01 | 0.2212 | 0.0286 | 77011069 | 348112266.0 | 1.61452034461e+12 | 1.2213433228e+12 | None | |
2017-01-20 | '601398 | 工商银行 | 4.52 | 4.53 | 4.5 | 4.52 | 4.53 | -0.01 | -0.2208 | 0.0252 | 67870182 | 306500362.0 | 1.61095628204e+12 | 1.21864720068e+12 | None | |
2017-01-19 | '601398 | 工商银行 | 4.53 | 4.56 | 4.5 | 4.53 | 4.53 | 0.0 | 0.0 | 0.041 | 110598840 | 500585770.0 | 1.61452034461e+12 | 1.2213433228e+12 | None | |
2017-01-18 | '601398 | 工商银行 | 4.53 | 4.54 | 4.51 | 4.52 | 4.53 | 0.0 | 0.0 | 0.0253 | 68290432 | 308822017.0 | 1.61452034461e+12 | 1.2213433228e+12 | None | |
2017-01-17 | '601398 | 工商银行 | 4.53 | 4.54 | 4.51 | 4.52 | 4.55 | -0.02 | -0.4396 | 0.0334 | 90022291 | 407014730.0 | 1.61452034461e+12 | 1.2213433228e+12 | None | |
2017-01-16 | '601398 | 工商银行 | 4.55 | 4.58 | 4.44 | 4.47 | 4.49 | 0.06 | 1.3363 | 0.1121 | 302311399 | 1364412975.0 | 1.62164846975e+12 | 1.22673556705e+12 | None | |
2017-01-13 | '601398 | 工商银行 | 4.49 | 4.49 | 4.44 | 4.45 | 4.47 | 0.02 | 0.4474 | 0.0348 | 93851289 | 419357047.0 | 1.60026409433e+12 | 1.2105588343e+12 | None | |
2017-01-12 | '601398 | 工商银行 | 4.47 | 4.47 | 4.44 | 4.46 | 4.47 | 0.0 | 0.0 | 0.0231 | 62166279 | 277258300.0 | 1.59313596919e+12 | 1.20516659005e+12 | None | |
2017-01-11 | '601398 | 工商银行 | 4.47 | 4.48 | 4.45 | 4.46 | 4.46 | 0.01 | 0.2242 | 0.0194 | 52395427 | 233898107.0 | 1.59313596919e+12 | 1.20516659005e+12 | None | |
2017-01-10 | '601398 | 工商银行 | 4.46 | 4.47 | 4.44 | 4.45 | 4.46 | 0.0 | 0.0 | 0.0236 | 63663257 | 283646229.0 | 1.58957190662e+12 | 1.20247046792e+12 | None | |
2017-01-09 | '601398 | 工商银行 | 4.46 | 4.48 | 4.43 | 4.45 | 4.44 | 0.02 | 0.4505 | 0.0436 | 117454094 | 523539384.0 | 1.58957190662e+12 | 1.20247046792e+12 | None | |
2017-01-06 | '601398 | 工商银行 | 4.44 | 4.45 | 4.43 | 4.44 | 4.44 | 0.0 | 0.0 | 0.0323 | 87008191 | 386138117.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2017-01-05 | '601398 | 工商银行 | 4.44 | 4.45 | 4.42 | 4.43 | 4.43 | 0.01 | 0.2257 | 0.0324 | 87356137 | 387580728.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2017-01-04 | '601398 | 工商银行 | 4.43 | 4.44 | 4.41 | 4.42 | 4.43 | 0.0 | 0.0 | 0.0441 | 118923425 | 526408823.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2017-01-03 | '601398 | 工商银行 | 4.43 | 4.43 | 4.39 | 4.4 | 4.41 | 0.02 | 0.4535 | 0.0386 | 104161632 | 460087750.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2016-12-30 | '601398 | 工商银行 | 4.41 | 4.41 | 4.37 | 4.38 | 4.38 | 0.03 | 0.6849 | 0.0325 | 87610736 | 384672848.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-12-29 | '601398 | 工商银行 | 4.38 | 4.39 | 4.36 | 4.36 | 4.37 | 0.01 | 0.2288 | 0.0293 | 79000475 | 345590764.0 | 1.56105940605e+12 | 1.18090149092e+12 | None | |
2016-12-28 | '601398 | 工商银行 | 4.37 | 4.39 | 4.35 | 4.39 | 4.39 | -0.02 | -0.4556 | 0.0344 | 92805354 | 405449448.0 | 1.55749534348e+12 | 1.1782053688e+12 | None | |
2016-12-27 | '601398 | 工商银行 | 4.39 | 4.41 | 4.38 | 4.39 | 4.41 | -0.02 | -0.4535 | 0.0181 | 48688669 | 214096549.0 | 1.56462346862e+12 | 1.18359761305e+12 | None | |
2016-12-26 | '601398 | 工商银行 | 4.41 | 4.41 | 4.35 | 4.38 | 4.4 | 0.01 | 0.2273 | 0.033 | 89013884 | 389851608.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-12-23 | '601398 | 工商银行 | 4.4 | 4.41 | 4.38 | 4.4 | 4.4 | 0.0 | 0.0 | 0.0223 | 60063435 | 263871387.0 | 1.56818753119e+12 | 1.18629373517e+12 | None | |
2016-12-22 | '601398 | 工商银行 | 4.4 | 4.43 | 4.39 | 4.42 | 4.42 | -0.02 | -0.4525 | 0.0226 | 60826555 | 268013232.0 | 1.56818753119e+12 | 1.18629373517e+12 | None | |
2016-12-21 | '601398 | 工商银行 | 4.42 | 4.43 | 4.39 | 4.39 | 4.41 | 0.01 | 0.2268 | 0.0273 | 73573845 | 324687352.0 | 1.57531565633e+12 | 1.19168597942e+12 | None | |
2016-12-20 | '601398 | 工商银行 | 4.41 | 4.45 | 4.37 | 4.44 | 4.44 | -0.03 | -0.6757 | 0.0382 | 102928182 | 452756023.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-12-19 | '601398 | 工商银行 | 4.44 | 4.45 | 4.41 | 4.43 | 4.43 | 0.01 | 0.2257 | 0.0185 | 49766289 | 220655675.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-12-16 | '601398 | 工商银行 | 4.43 | 4.46 | 4.41 | 4.45 | 4.46 | -0.03 | -0.6726 | 0.0395 | 106381972 | 471566489.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2016-12-15 | '601398 | 工商银行 | 4.46 | 4.57 | 4.44 | 4.56 | 4.57 | -0.11 | -2.407 | 0.0465 | 125354573 | 562236088.0 | 1.58957190662e+12 | 1.20247046792e+12 | None | |
2016-12-14 | '601398 | 工商银行 | 4.57 | 4.6 | 4.56 | 4.56 | 4.56 | 0.01 | 0.2193 | 0.0274 | 74006731 | 338897632.0 | 1.6287765949e+12 | 1.2321278113e+12 | None | |
2016-12-13 | '601398 | 工商银行 | 4.56 | 4.61 | 4.55 | 4.6 | 4.63 | -0.07 | -1.5119 | 0.0435 | 117361944 | 536568981.0 | 1.62521253233e+12 | 1.22943168918e+12 | None | |
2016-12-12 | '601398 | 工商银行 | 4.63 | 4.67 | 4.57 | 4.59 | 4.59 | 0.04 | 0.8715 | 0.0994 | 267941471 | 1237222020.0 | 1.65016097032e+12 | 1.24830454406e+12 | None | |
2016-12-09 | '601398 | 工商银行 | 4.59 | 4.62 | 4.53 | 4.54 | 4.54 | 0.05 | 1.1013 | 0.0901 | 243020568 | 1113653218.0 | 1.63590472004e+12 | 1.23752005555e+12 | None | |
2016-12-08 | '601398 | 工商银行 | 4.54 | 4.55 | 4.51 | 4.54 | 4.53 | 0.01 | 0.2208 | 0.0317 | 85539288 | 387851238.0 | 1.61808440718e+12 | 1.22403944493e+12 | None | |
2016-12-07 | '601398 | 工商银行 | 4.53 | 4.56 | 4.52 | 4.54 | 4.54 | -0.01 | -0.2203 | 0.0252 | 68071144 | 308635958.0 | 1.61452034461e+12 | 1.2213433228e+12 | None | |
2016-12-06 | '601398 | 工商银行 | 4.54 | 4.58 | 4.54 | 4.55 | 4.56 | -0.02 | -0.4386 | 0.0402 | 108282724 | 493575012.0 | 1.61808440718e+12 | 1.22403944493e+12 | None | |
2016-12-05 | '601398 | 工商银行 | 4.56 | 4.57 | 4.49 | 4.5 | 4.52 | 0.04 | 0.885 | 0.0677 | 182637021 | 829216078.0 | 1.62521253233e+12 | 1.22943168918e+12 | None | |
2016-12-02 | '601398 | 工商银行 | 4.52 | 4.54 | 4.47 | 4.51 | 4.52 | 0.0 | 0.0 | 0.0653 | 175955035 | 793611986.0 | 1.61095628204e+12 | 1.21864720068e+12 | None | |
2016-12-01 | '601398 | 工商银行 | 4.52 | 4.55 | 4.5 | 4.52 | 4.52 | 0.0 | 0.0 | 0.0404 | 109041099 | 493593121.0 | 1.61095628204e+12 | 1.21864720068e+12 | None | |
2016-11-30 | '601398 | 工商银行 | 4.52 | 4.56 | 4.5 | 4.56 | 4.57 | -0.05 | -1.0941 | 0.045 | 121384447 | 549680216.0 | 1.61095628204e+12 | 1.21864720068e+12 | None | |
2016-11-29 | '601398 | 工商银行 | 4.57 | 4.57 | 4.53 | 4.55 | 4.55 | 0.02 | 0.4396 | 0.0545 | 146817838 | 668112797.0 | 1.6287765949e+12 | 1.2321278113e+12 | None | |
2016-11-28 | '601398 | 工商银行 | 4.55 | 4.56 | 4.5 | 4.5 | 4.5 | 0.05 | 1.1111 | 0.0899 | 242278688 | 1100768249.0 | 1.62164846975e+12 | 1.22673556705e+12 | None | |
2016-11-25 | '601398 | 工商银行 | 4.5 | 4.5 | 4.43 | 4.43 | 4.44 | 0.06 | 1.3514 | 0.0762 | 205461301 | 917957444.0 | 1.6038281569e+12 | 1.21325495643e+12 | None | |
2016-11-24 | '601398 | 工商银行 | 4.44 | 4.45 | 4.43 | 4.44 | 4.45 | -0.01 | -0.2247 | 0.037 | 99859805 | 443125768.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-11-23 | '601398 | 工商银行 | 4.45 | 4.47 | 4.41 | 4.42 | 4.43 | 0.02 | 0.4515 | 0.0856 | 230905200 | 1026788162.0 | 1.58600784405e+12 | 1.1997743458e+12 | None | |
2016-11-22 | '601398 | 工商银行 | 4.43 | 4.44 | 4.41 | 4.41 | 4.42 | 0.01 | 0.2262 | 0.0891 | 240278889 | 1061212372.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2016-11-21 | '601398 | 工商银行 | 4.42 | 4.42 | 4.39 | 4.39 | 4.39 | 0.03 | 0.6834 | 0.0465 | 125320308 | 552525537.0 | 1.57531565633e+12 | 1.19168597942e+12 | None | |
2016-11-18 | '601398 | 工商银行 | 4.39 | 4.4 | 4.38 | 4.39 | 4.39 | 0.0 | 0.0 | 0.0211 | 56792920 | 249517930.0 | 1.56462346862e+12 | 1.18359761305e+12 | None | |
2016-11-17 | '601398 | 工商银行 | 4.39 | 4.4 | 4.38 | 4.39 | 4.4 | -0.01 | -0.2273 | 0.0198 | 53452620 | 234759354.0 | 1.56462346862e+12 | 1.18359761305e+12 | None | |
2016-11-16 | '601398 | 工商银行 | 4.4 | 4.4 | 4.39 | 4.4 | 4.4 | 0.0 | 0.0 | 0.0257 | 69330906 | 304672031.0 | 1.56818753119e+12 | 1.18629373517e+12 | None | |
2016-11-15 | '601398 | 工商银行 | 4.4 | 4.4 | 4.39 | 4.4 | 4.4 | 0.0 | 0.0 | 0.0278 | 74971347 | 329518931.0 | 1.56818753119e+12 | 1.18629373517e+12 | None | |
2016-11-14 | '601398 | 工商银行 | 4.4 | 4.41 | 4.39 | 4.4 | 4.41 | -0.01 | -0.2268 | 0.0708 | 190875086 | 839508004.0 | 1.56818753119e+12 | 1.18629373517e+12 | None | |
2016-11-11 | '601398 | 工商银行 | 4.41 | 4.43 | 4.36 | 4.42 | 4.43 | -0.02 | -0.4515 | 0.0713 | 192367518 | 846656746.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-11-10 | '601398 | 工商银行 | 4.43 | 4.43 | 4.41 | 4.42 | 4.4 | 0.03 | 0.6818 | 0.0271 | 73081234 | 323330496.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2016-11-09 | '601398 | 工商银行 | 4.4 | 4.43 | 4.38 | 4.42 | 4.44 | -0.04 | -0.9009 | 0.0472 | 127193116 | 560026597.0 | 1.56818753119e+12 | 1.18629373517e+12 | None | |
2016-11-08 | '601398 | 工商银行 | 4.44 | 4.45 | 4.4 | 4.4 | 4.41 | 0.03 | 0.6803 | 0.0628 | 169272738 | 748965999.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-11-07 | '601398 | 工商银行 | 4.41 | 4.41 | 4.39 | 4.4 | 4.41 | 0.0 | 0.0 | 0.0214 | 57769848 | 254331480.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-11-04 | '601398 | 工商银行 | 4.41 | 4.42 | 4.39 | 4.42 | 4.42 | -0.01 | -0.2262 | 0.0344 | 92834063 | 408732170.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-11-03 | '601398 | 工商银行 | 4.42 | 4.43 | 4.4 | 4.42 | 4.42 | 0.0 | 0.0 | 0.022 | 59317374 | 262246929.0 | 1.57531565633e+12 | 1.19168597942e+12 | None | |
2016-11-02 | '601398 | 工商银行 | 4.42 | 4.43 | 4.4 | 4.42 | 4.44 | -0.02 | -0.4505 | 0.021 | 56576605 | 249801737.0 | 1.57531565633e+12 | 1.19168597942e+12 | None | |
2016-11-01 | '601398 | 工商银行 | 4.44 | 4.44 | 4.41 | 4.42 | 4.43 | 0.01 | 0.2257 | 0.0223 | 60044424 | 265994296.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-10-31 | '601398 | 工商银行 | 4.43 | 4.44 | 4.4 | 4.42 | 4.44 | -0.01 | -0.2252 | 0.0251 | 67620002 | 298402976.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2016-10-28 | '601398 | 工商银行 | 4.44 | 4.45 | 4.4 | 4.41 | 4.42 | 0.02 | 0.4525 | 0.03 | 81003113 | 359216962.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-10-27 | '601398 | 工商银行 | 4.42 | 4.42 | 4.39 | 4.41 | 4.42 | 0.0 | 0.0 | 0.023 | 62037326 | 273559461.0 | 1.57531565633e+12 | 1.19168597942e+12 | None | |
2016-10-26 | '601398 | 工商银行 | 4.42 | 4.44 | 4.41 | 4.44 | 4.45 | -0.03 | -0.6742 | 0.0302 | 81485905 | 360845493.0 | 1.57531565633e+12 | 1.19168597942e+12 | None | |
2016-10-25 | '601398 | 工商银行 | 4.45 | 4.45 | 4.42 | 4.43 | 4.43 | 0.02 | 0.4515 | 0.0306 | 82503339 | 366389609.0 | 1.58600784405e+12 | 1.1997743458e+12 | None | |
2016-10-24 | '601398 | 工商银行 | 4.43 | 4.45 | 4.39 | 4.4 | 4.41 | 0.02 | 0.4535 | 0.0549 | 147965394 | 655163378.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2016-10-21 | '601398 | 工商银行 | 4.41 | 4.41 | 4.38 | 4.39 | 4.39 | 0.02 | 0.4556 | 0.0125 | 33583795 | 147547919.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-10-20 | '601398 | 工商银行 | 4.39 | 4.41 | 4.38 | 4.41 | 4.41 | -0.02 | -0.4535 | 0.0187 | 50365908 | 221513311.0 | 1.56462346862e+12 | 1.18359761305e+12 | None | |
2016-10-19 | '601398 | 工商银行 | 4.41 | 4.43 | 4.39 | 4.41 | 4.41 | 0.0 | 0.0 | 0.02 | 53880138 | 237802799.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-10-18 | '601398 | 工商银行 | 4.41 | 4.41 | 4.37 | 4.37 | 4.38 | 0.03 | 0.6849 | 0.0224 | 60521378 | 265602083.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-10-17 | '601398 | 工商银行 | 4.38 | 4.42 | 4.36 | 4.41 | 4.42 | -0.04 | -0.905 | 0.0224 | 60322226 | 264825182.0 | 1.56105940605e+12 | 1.18090149092e+12 | None | |
2016-10-14 | '601398 | 工商银行 | 4.42 | 4.43 | 4.39 | 4.41 | 4.42 | 0.0 | 0.0 | 0.0251 | 67662149 | 298373650.0 | 1.57531565633e+12 | 1.19168597942e+12 | None | |
2016-10-13 | '601398 | 工商银行 | 4.42 | 4.44 | 4.41 | 4.43 | 4.43 | -0.01 | -0.2257 | 0.0178 | 47888441 | 211778426.0 | 1.57531565633e+12 | 1.19168597942e+12 | None | |
2016-10-12 | '601398 | 工商银行 | 4.43 | 4.45 | 4.42 | 4.44 | 4.45 | -0.02 | -0.4494 | 0.022 | 59244398 | 262766932.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2016-10-11 | '601398 | 工商银行 | 4.45 | 4.46 | 4.44 | 4.46 | 4.46 | -0.01 | -0.2242 | 0.0205 | 55342680 | 246098904.0 | 1.58600784405e+12 | 1.1997743458e+12 | None | |
2016-10-10 | '601398 | 工商银行 | 4.46 | 4.46 | 4.43 | 4.43 | 4.43 | 0.03 | 0.6772 | 0.0291 | 78484966 | 348472060.0 | 1.58957190662e+12 | 1.20247046792e+12 | None | |
2016-09-30 | '601398 | 工商银行 | 4.43 | 4.44 | 4.42 | 4.43 | 4.44 | -0.01 | -0.2252 | 0.0097 | 26057004 | 115474513.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2016-09-29 | '601398 | 工商银行 | 4.44 | 4.44 | 4.42 | 4.43 | 4.43 | 0.01 | 0.2257 | 0.0158 | 42713318 | 189275382.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-09-28 | '601398 | 工商银行 | 4.43 | 4.44 | 4.42 | 4.44 | 4.44 | -0.01 | -0.2252 | 0.0109 | 29460797 | 130526729.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2016-09-27 | '601398 | 工商银行 | 4.44 | 4.45 | 4.39 | 4.41 | 4.41 | 0.03 | 0.6803 | 0.017 | 45716057 | 201943910.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-09-26 | '601398 | 工商银行 | 4.41 | 4.45 | 4.41 | 4.44 | 4.44 | -0.03 | -0.6757 | 0.0257 | 69287712 | 306947978.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-09-23 | '601398 | 工商银行 | 4.44 | 4.46 | 4.43 | 4.44 | 4.44 | 0.0 | 0.0 | 0.0195 | 52577108 | 233745765.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-09-22 | '601398 | 工商银行 | 4.44 | 4.45 | 4.41 | 4.42 | 4.41 | 0.03 | 0.6803 | 0.0281 | 75787325 | 335933667.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-09-21 | '601398 | 工商银行 | 4.41 | 4.42 | 4.37 | 4.39 | 4.4 | 0.01 | 0.2273 | 0.0239 | 64520861 | 283608513.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-09-20 | '601398 | 工商银行 | 4.4 | 4.4 | 4.38 | 4.4 | 4.4 | 0.0 | 0.0 | 0.0167 | 44893767 | 196916269.0 | 1.56818753119e+12 | 1.18629373517e+12 | None | |
2016-09-19 | '601398 | 工商银行 | 4.4 | 4.41 | 4.36 | 4.37 | 4.37 | 0.03 | 0.6865 | 0.0188 | 50569217 | 221615235.0 | 1.56818753119e+12 | 1.18629373517e+12 | None | |
2016-09-14 | '601398 | 工商银行 | 4.37 | 4.43 | 4.35 | 4.42 | 4.43 | -0.06 | -1.3544 | 0.0288 | 77542821 | 340057302.0 | 1.55749534348e+12 | 1.1782053688e+12 | None | |
2016-09-13 | '601398 | 工商银行 | 4.43 | 4.45 | 4.42 | 4.45 | 4.45 | -0.02 | -0.4494 | 0.0219 | 59140534 | 262175580.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2016-09-12 | '601398 | 工商银行 | 4.45 | 4.46 | 4.42 | 4.45 | 4.48 | -0.03 | -0.6696 | 0.0417 | 112496998 | 499502233.0 | 1.58600784405e+12 | 1.1997743458e+12 | None | |
2016-09-09 | '601398 | 工商银行 | 4.48 | 4.49 | 4.47 | 4.48 | 4.49 | -0.01 | -0.2227 | 0.0191 | 51363680 | 230162500.0 | 1.59670003176e+12 | 1.20786271217e+12 | None | |
2016-09-08 | '601398 | 工商银行 | 4.49 | 4.49 | 4.46 | 4.46 | 4.48 | 0.01 | 0.2232 | 0.0247 | 66651637 | 298582853.0 | 1.60026409433e+12 | 1.2105588343e+12 | None | |
2016-09-07 | '601398 | 工商银行 | 4.48 | 4.49 | 4.46 | 4.47 | 4.46 | 0.02 | 0.4484 | 0.0351 | 94756451 | 424103066.0 | 1.59670003176e+12 | 1.20786271217e+12 | None | |
2016-09-06 | '601398 | 工商银行 | 4.46 | 4.55 | 4.44 | 4.52 | 4.53 | -0.07 | -1.5453 | 0.0752 | 202747495 | 911490691.0 | 1.58957190662e+12 | 1.20247046792e+12 | None | |
2016-09-05 | '601398 | 工商银行 | 4.53 | 4.55 | 4.5 | 4.52 | 4.53 | 0.0 | 0.0 | 0.0319 | 85903781 | 388599263.0 | 1.61452034461e+12 | 1.2213433228e+12 | None | |
2016-09-02 | '601398 | 工商银行 | 4.53 | 4.54 | 4.51 | 4.51 | 4.52 | 0.01 | 0.2212 | 0.0276 | 74471958 | 336919959.0 | 1.61452034461e+12 | 1.2213433228e+12 | None | |
2016-09-01 | '601398 | 工商银行 | 4.52 | 4.54 | 4.5 | 4.52 | 4.53 | -0.01 | -0.2208 | 0.0206 | 55451775 | 250704767.0 | 1.61095628204e+12 | 1.21864720068e+12 | None | |
2016-08-31 | '601398 | 工商银行 | 4.53 | 4.53 | 4.49 | 4.5 | 4.51 | 0.02 | 0.4435 | 0.0231 | 62221953 | 280764471.0 | 1.61452034461e+12 | 1.2213433228e+12 | None | |
2016-08-30 | '601398 | 工商银行 | 4.51 | 4.51 | 4.47 | 4.48 | 4.49 | 0.02 | 0.4454 | 0.0272 | 73462568 | 329623638.0 | 1.60739221947e+12 | 1.21595107855e+12 | None | |
2016-08-29 | '601398 | 工商银行 | 4.49 | 4.5 | 4.43 | 4.49 | 4.5 | -0.01 | -0.2222 | 0.0317 | 85397545 | 381490378.0 | 1.60026409433e+12 | 1.2105588343e+12 | None | |
2016-08-26 | '601398 | 工商银行 | 4.5 | 4.52 | 4.49 | 4.52 | 4.52 | -0.02 | -0.4425 | 0.0246 | 66375925 | 298860433.0 | 1.6038281569e+12 | 1.21325495643e+12 | None | |
2016-08-25 | '601398 | 工商银行 | 4.52 | 4.53 | 4.48 | 4.51 | 4.52 | 0.0 | 0.0 | 0.0472 | 127172549 | 573139608.0 | 1.61095628204e+12 | 1.21864720068e+12 | None | |
2016-08-24 | '601398 | 工商银行 | 4.52 | 4.53 | 4.5 | 4.52 | 4.52 | 0.0 | 0.0 | 0.0361 | 97280725 | 439059216.0 | 1.61095628204e+12 | 1.21864720068e+12 | None | |
2016-08-23 | '601398 | 工商银行 | 4.52 | 4.53 | 4.46 | 4.47 | 4.47 | 0.05 | 1.1186 | 0.0521 | 140575529 | 633880193.0 | 1.61095628204e+12 | 1.21864720068e+12 | None | |
2016-08-22 | '601398 | 工商银行 | 4.47 | 4.49 | 4.43 | 4.43 | 4.44 | 0.03 | 0.6757 | 0.0447 | 120534917 | 537380974.0 | 1.59313596919e+12 | 1.20516659005e+12 | None | |
2016-08-19 | '601398 | 工商银行 | 4.44 | 4.44 | 4.41 | 4.44 | 4.43 | 0.01 | 0.2257 | 0.0287 | 77286861 | 341969334.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-08-18 | '601398 | 工商银行 | 4.43 | 4.46 | 4.41 | 4.43 | 4.44 | -0.01 | -0.2252 | 0.0448 | 120802807 | 535750845.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2016-08-17 | '601398 | 工商银行 | 4.44 | 4.45 | 4.41 | 4.43 | 4.44 | 0.0 | 0.0 | 0.0415 | 111953777 | 495822610.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-08-16 | '601398 | 工商银行 | 4.44 | 4.59 | 4.39 | 4.59 | 4.58 | -0.14 | -3.0568 | 0.1406 | 379202626 | 1690569282.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-08-15 | '601398 | 工商银行 | 4.58 | 4.61 | 4.48 | 4.51 | 4.5 | 0.08 | 1.7778 | 0.0708 | 190796136 | 869842020.0 | 1.63234065747e+12 | 1.23482393343e+12 | None | |
2016-08-12 | '601398 | 工商银行 | 4.5 | 4.51 | 4.4 | 4.42 | 4.42 | 0.08 | 1.81 | 0.0518 | 139550563 | 623687437.0 | 1.6038281569e+12 | 1.21325495643e+12 | None | |
2016-08-11 | '601398 | 工商银行 | 4.42 | 4.47 | 4.38 | 4.38 | 4.38 | 0.04 | 0.9132 | 0.0473 | 127544975 | 565050823.0 | 1.57531565633e+12 | 1.19168597942e+12 | None | |
2016-08-10 | '601398 | 工商银行 | 4.38 | 4.39 | 4.35 | 4.37 | 4.37 | 0.01 | 0.2288 | 0.0248 | 66893288 | 292771229.0 | 1.56105940605e+12 | 1.18090149092e+12 | None | |
2016-08-09 | '601398 | 工商银行 | 4.37 | 4.37 | 4.33 | 4.33 | 4.34 | 0.03 | 0.6912 | 0.0337 | 90851724 | 395402689.0 | 1.55749534348e+12 | 1.1782053688e+12 | None | |
2016-08-08 | '601398 | 工商银行 | 4.34 | 4.35 | 4.32 | 4.32 | 4.33 | 0.01 | 0.2309 | 0.0178 | 47988242 | 208067038.0 | 1.54680315577e+12 | 1.17011700242e+12 | None | |
2016-08-05 | '601398 | 工商银行 | 4.33 | 4.33 | 4.3 | 4.31 | 4.33 | 0.0 | 0.0 | 0.0217 | 58463993 | 252398294.0 | 1.5432390932e+12 | 1.16742088029e+12 | None | |
2016-08-04 | '601398 | 工商银行 | 4.33 | 4.33 | 4.31 | 4.32 | 4.33 | 0.0 | 0.0 | 0.0196 | 52886153 | 228364237.0 | 1.5432390932e+12 | 1.16742088029e+12 | None | |
2016-08-03 | '601398 | 工商银行 | 4.33 | 4.34 | 4.32 | 4.33 | 4.34 | -0.01 | -0.2304 | 0.0252 | 67941362 | 294318742.0 | 1.5432390932e+12 | 1.16742088029e+12 | None | |
2016-08-02 | '601398 | 工商银行 | 4.34 | 4.34 | 4.31 | 4.32 | 4.33 | 0.01 | 0.2309 | 0.0168 | 45228648 | 195735431.0 | 1.54680315577e+12 | 1.17011700242e+12 | None | |
2016-08-01 | '601398 | 工商银行 | 4.33 | 4.33 | 4.29 | 4.3 | 4.3 | 0.03 | 0.6977 | 0.0273 | 73572877 | 317506882.0 | 1.5432390932e+12 | 1.16742088029e+12 | None | |
2016-07-29 | '601398 | 工商银行 | 4.3 | 4.3 | 4.28 | 4.29 | 4.29 | 0.01 | 0.2331 | 0.013 | 35004529 | 150323737.0 | 1.53254690548e+12 | 1.15933251392e+12 | None | |
2016-07-28 | '601398 | 工商银行 | 4.29 | 4.31 | 4.28 | 4.3 | 4.31 | -0.02 | -0.464 | 0.0215 | 57911779 | 248621817.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-07-27 | '601398 | 工商银行 | 4.31 | 4.32 | 4.24 | 4.31 | 4.31 | 0.0 | 0.0 | 0.0388 | 104570068 | 448543022.0 | 1.53611096805e+12 | 1.16202863604e+12 | None | |
2016-07-26 | '601398 | 工商银行 | 4.31 | 4.32 | 4.27 | 4.29 | 4.29 | 0.02 | 0.4662 | 0.0222 | 59875814 | 257577499.0 | 1.53611096805e+12 | 1.16202863604e+12 | None | |
2016-07-25 | '601398 | 工商银行 | 4.29 | 4.3 | 4.26 | 4.26 | 4.28 | 0.01 | 0.2336 | 0.0245 | 66019787 | 283002834.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-07-22 | '601398 | 工商银行 | 4.28 | 4.29 | 4.24 | 4.28 | 4.28 | 0.0 | 0.0 | 0.0261 | 70445357 | 300284451.0 | 1.52541878034e+12 | 1.15394026967e+12 | None | |
2016-07-21 | '601398 | 工商银行 | 4.28 | 4.3 | 4.26 | 4.28 | 4.28 | 0.0 | 0.0 | 0.0277 | 74667293 | 319909889.0 | 1.52541878034e+12 | 1.15394026967e+12 | None | |
2016-07-20 | '601398 | 工商银行 | 4.28 | 4.31 | 4.27 | 4.3 | 4.3 | -0.02 | -0.4651 | 0.0196 | 52772357 | 226295902.0 | 1.52541878034e+12 | 1.15394026967e+12 | None | |
2016-07-19 | '601398 | 工商银行 | 4.3 | 4.35 | 4.29 | 4.34 | 4.34 | -0.04 | -0.9217 | 0.031 | 83653833 | 360670789.0 | 1.53254690548e+12 | 1.15933251392e+12 | None | |
2016-07-18 | '601398 | 工商银行 | 4.34 | 4.35 | 4.31 | 4.31 | 4.32 | 0.02 | 0.463 | 0.0217 | 58448115 | 253685834.0 | 1.54680315577e+12 | 1.17011700242e+12 | None | |
2016-07-15 | '601398 | 工商银行 | 4.32 | 4.33 | 4.3 | 4.31 | 4.31 | 0.01 | 0.232 | 0.0205 | 55305234 | 238627366.0 | 1.53967503062e+12 | 1.16472475817e+12 | None | |
2016-07-14 | '601398 | 工商银行 | 4.31 | 4.35 | 4.3 | 4.35 | 4.35 | -0.04 | -0.9195 | 0.0212 | 57044041 | 246123637.0 | 1.53611096805e+12 | 1.16202863604e+12 | None | |
2016-07-13 | '601398 | 工商银行 | 4.35 | 4.37 | 4.3 | 4.33 | 4.34 | 0.01 | 0.2304 | 0.0505 | 136168870 | 591082774.0 | 1.55036721834e+12 | 1.17281312454e+12 | None | |
2016-07-12 | '601398 | 工商银行 | 4.34 | 4.35 | 4.26 | 4.27 | 4.27 | 0.07 | 1.6393 | 0.0524 | 141273663 | 608650304.0 | 1.54680315577e+12 | 1.17011700242e+12 | None | |
2016-07-11 | '601398 | 工商银行 | 4.27 | 4.31 | 4.26 | 4.28 | 4.29 | -0.02 | -0.4662 | 0.0279 | 75103755 | 322028871.0 | 1.52185471777e+12 | 1.15124414754e+12 | None | |
2016-07-08 | '601398 | XD工商银 | 4.29 | 4.35 | 4.27 | 4.35 | 4.36 | -0.07 | -1.6055 | 0.0428 | 115400788 | 496377386.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-07-07 | '601398 | 工商银行 | 4.59 | 4.6 | 4.53 | 4.55 | 4.56 | 0.03 | 0.6579 | 0.0415 | 111989706 | 512053951.0 | 1.63590472004e+12 | 1.23752005555e+12 | None | |
2016-07-06 | '601398 | 工商银行 | 4.56 | 4.56 | 4.49 | 4.54 | 4.55 | 0.01 | 0.2198 | 0.0251 | 67726987 | 307025862.0 | 1.62521253233e+12 | 1.22943168918e+12 | None | |
2016-07-05 | '601398 | 工商银行 | 4.55 | 4.57 | 4.51 | 4.54 | 4.54 | 0.01 | 0.2203 | 0.025 | 67474926 | 306304670.0 | 1.62164846975e+12 | 1.22673556705e+12 | None | |
2016-07-04 | '601398 | 工商银行 | 4.54 | 4.55 | 4.47 | 4.47 | 4.47 | 0.07 | 1.566 | 0.0241 | 64872069 | 293563167.0 | 1.61808440718e+12 | 1.22403944493e+12 | None | |
2016-07-01 | '601398 | 工商银行 | 4.47 | 4.49 | 4.44 | 4.45 | 4.44 | 0.03 | 0.6757 | 0.0198 | 53452780 | 239064522.0 | 1.59313596919e+12 | 1.20516659005e+12 | None | |
2016-06-30 | '601398 | 工商银行 | 4.44 | 4.45 | 4.4 | 4.42 | 4.42 | 0.02 | 0.4525 | 0.0164 | 44120661 | 195605551.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-06-29 | '601398 | 工商银行 | 4.42 | 4.43 | 4.39 | 4.41 | 4.42 | 0.0 | 0.0 | 0.02 | 53792231 | 236875608.0 | 1.57531565633e+12 | 1.19168597942e+12 | None | |
2016-06-28 | '601398 | 工商银行 | 4.42 | 4.43 | 4.36 | 4.41 | 4.42 | 0.0 | 0.0 | 0.0239 | 64395143 | 282442800.0 | 1.57531565633e+12 | 1.19168597942e+12 | None | |
2016-06-27 | '601398 | 工商银行 | 4.42 | 4.42 | 4.39 | 4.39 | 4.4 | 0.02 | 0.4545 | 0.0118 | 31933930 | 140606432.0 | 1.57531565633e+12 | 1.19168597942e+12 | None | |
2016-06-24 | '601398 | 工商银行 | 4.4 | 4.46 | 4.36 | 4.44 | 4.44 | -0.04 | -0.9009 | 0.0165 | 44452637 | 196323322.0 | 1.56818753119e+12 | 1.18629373517e+12 | None | |
2016-06-23 | '601398 | 工商银行 | 4.44 | 4.46 | 4.43 | 4.44 | 4.44 | 0.0 | 0.0 | 0.0094 | 25477847 | 113215027.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-06-22 | '601398 | 工商银行 | 4.44 | 4.46 | 4.39 | 4.4 | 4.41 | 0.03 | 0.6803 | 0.0209 | 56411629 | 250457516.0 | 1.58244378148e+12 | 1.19707822367e+12 | None | |
2016-06-21 | '601398 | 工商银行 | 4.41 | 4.41 | 4.38 | 4.4 | 4.39 | 0.02 | 0.4556 | 0.0131 | 35358922 | 155559528.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-06-20 | '601398 | 工商银行 | 4.39 | 4.4 | 4.37 | 4.39 | 4.37 | 0.02 | 0.4577 | 0.0135 | 36431977 | 160008927.0 | 1.56462346862e+12 | 1.18359761305e+12 | None | |
2016-06-17 | '601398 | 工商银行 | 4.37 | 4.4 | 4.36 | 4.37 | 4.37 | 0.0 | 0.0 | 0.0139 | 37494345 | 164418728.0 | 1.55749534348e+12 | 1.1782053688e+12 | None | |
2016-06-16 | '601398 | 工商银行 | 4.37 | 4.38 | 4.35 | 4.37 | 4.39 | -0.02 | -0.4556 | 0.0148 | 39889730 | 174160816.0 | 1.55749534348e+12 | 1.1782053688e+12 | None | |
2016-06-15 | '601398 | 工商银行 | 4.39 | 4.41 | 4.37 | 4.39 | 4.4 | -0.01 | -0.2273 | 0.0237 | 64010809 | 280556215.0 | 1.56462346862e+12 | 1.18359761305e+12 | None | |
2016-06-14 | '601398 | 工商银行 | 4.4 | 4.42 | 4.35 | 4.35 | 4.37 | 0.03 | 0.6865 | 0.0258 | 69583009 | 306345717.0 | 1.56818753119e+12 | 1.18629373517e+12 | None | |
2016-06-13 | '601398 | 工商银行 | 4.37 | 4.4 | 4.36 | 4.37 | 4.39 | -0.02 | -0.4556 | 0.0247 | 66550532 | 291645424.0 | 1.55749534348e+12 | 1.1782053688e+12 | None | |
2016-06-08 | '601398 | 工商银行 | 4.39 | 4.41 | 4.36 | 4.41 | 4.4 | -0.01 | -0.2273 | 0.0215 | 57889772 | 254256447.0 | 1.56462346862e+12 | 1.18359761305e+12 | None | |
2016-06-07 | '601398 | 工商银行 | 4.4 | 4.42 | 4.37 | 4.38 | 4.38 | 0.02 | 0.4566 | 0.0218 | 58853493 | 258882505.0 | 1.56818753119e+12 | 1.18629373517e+12 | None | |
2016-06-06 | '601398 | 工商银行 | 4.38 | 4.39 | 4.35 | 4.36 | 4.37 | 0.01 | 0.2288 | 0.022 | 59276484 | 258951633.0 | 1.56105940605e+12 | 1.18090149092e+12 | None | |
2016-06-03 | '601398 | 工商银行 | 4.37 | 4.37 | 4.32 | 4.35 | 4.34 | 0.03 | 0.6912 | 0.0179 | 48206398 | 209444067.0 | 1.55749534348e+12 | 1.1782053688e+12 | None | |
2016-06-02 | '601398 | 工商银行 | 4.34 | 4.35 | 4.33 | 4.34 | 4.34 | 0.0 | 0.0 | 0.011 | 29648778 | 128753309.0 | 1.54680315577e+12 | 1.17011700242e+12 | None | |
2016-06-01 | '601398 | 工商银行 | 4.34 | 4.36 | 4.32 | 4.36 | 4.36 | -0.02 | -0.4587 | 0.0235 | 63441751 | 275364944.0 | 1.54680315577e+12 | 1.17011700242e+12 | None | |
2016-05-31 | '601398 | 工商银行 | 4.36 | 4.37 | 4.29 | 4.29 | 4.3 | 0.06 | 1.3953 | 0.0388 | 104740402 | 454777896.0 | 1.55393128091e+12 | 1.17550924667e+12 | None | |
2016-05-30 | '601398 | 工商银行 | 4.3 | 4.31 | 4.27 | 4.29 | 4.29 | 0.01 | 0.2331 | 0.0313 | 84516663 | 362512632.0 | 1.53254690548e+12 | 1.15933251392e+12 | None | |
2016-05-27 | '601398 | 工商银行 | 4.29 | 4.29 | 4.26 | 4.27 | 4.28 | 0.01 | 0.2336 | 0.012 | 32224893 | 137788562.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-05-26 | '601398 | 工商银行 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | 0.02 | 0.4695 | 0.0164 | 44247309 | 189094755.0 | 1.52541878034e+12 | 1.15394026967e+12 | None | |
2016-05-25 | '601398 | 工商银行 | 4.26 | 4.28 | 4.26 | 4.27 | 4.26 | 0.0 | 0.0 | 0.0091 | 24523733 | 104636913.0 | 1.5182906552e+12 | 1.14854802542e+12 | None | |
2016-05-24 | '601398 | 工商银行 | 4.26 | 4.27 | 4.24 | 4.27 | 4.26 | 0.0 | 0.0 | 0.018 | 48488885 | 206353082.0 | 1.5182906552e+12 | 1.14854802542e+12 | None | |
2016-05-23 | '601398 | 工商银行 | 4.26 | 4.28 | 4.25 | 4.26 | 4.25 | 0.01 | 0.2353 | 0.016 | 43113503 | 183896312.0 | 1.5182906552e+12 | 1.14854802542e+12 | None | |
2016-05-20 | '601398 | 工商银行 | 4.25 | 4.26 | 4.24 | 4.24 | 4.24 | 0.01 | 0.2358 | 0.0161 | 43407775 | 184533482.0 | 1.51472659263e+12 | 1.14585190329e+12 | None | |
2016-05-19 | '601398 | 工商银行 | 4.24 | 4.26 | 4.22 | 4.23 | 4.24 | 0.0 | 0.0 | 0.0196 | 52750006 | 223875779.0 | 1.51116253006e+12 | 1.14315578117e+12 | None | |
2016-05-18 | '601398 | 工商银行 | 4.24 | 4.25 | 4.18 | 4.25 | 4.25 | -0.01 | -0.2353 | 0.0217 | 58526023 | 247269141.0 | 1.51116253006e+12 | 1.14315578117e+12 | None | |
2016-05-17 | '601398 | 工商银行 | 4.25 | 4.26 | 4.23 | 4.24 | 4.25 | 0.0 | 0.0 | 0.0152 | 40929431 | 173829866.0 | 1.51472659263e+12 | 1.14585190329e+12 | None | |
2016-05-16 | '601398 | 工商银行 | 4.25 | 4.26 | 4.2 | 4.2 | 4.22 | 0.03 | 0.7109 | 0.0215 | 58012956 | 245542612.0 | 1.51472659263e+12 | 1.14585190329e+12 | None | |
2016-05-13 | '601398 | 工商银行 | 4.22 | 4.23 | 4.17 | 4.18 | 4.18 | 0.04 | 0.9569 | 0.0289 | 77867887 | 327611690.0 | 1.50403440492e+12 | 1.13776353691e+12 | None | |
2016-05-12 | '601398 | 工商银行 | 4.18 | 4.2 | 4.15 | 4.17 | 4.19 | -0.01 | -0.2387 | 0.0197 | 53021658 | 221133234.0 | 1.48977815463e+12 | 1.12697904841e+12 | None | |
2016-05-11 | '601398 | 工商银行 | 4.19 | 4.21 | 4.15 | 4.17 | 4.16 | 0.03 | 0.7212 | 0.0241 | 65089697 | 271739538.0 | 1.4933422172e+12 | 1.12967517054e+12 | None | |
2016-05-10 | '601398 | 工商银行 | 4.16 | 4.18 | 4.14 | 4.16 | 4.17 | -0.01 | -0.2398 | 0.0222 | 59931469 | 249440935.0 | 1.48265002949e+12 | 1.12158680416e+12 | None | |
2016-05-09 | '601398 | 工商银行 | 4.17 | 4.24 | 4.16 | 4.23 | 4.24 | -0.07 | -1.6509 | 0.0265 | 71439800 | 300202393.0 | 1.48621409206e+12 | 1.12428292629e+12 | None | |
2016-05-06 | '601398 | 工商银行 | 4.24 | 4.28 | 4.23 | 4.28 | 4.28 | -0.04 | -0.9346 | 0.0266 | 71657233 | 305011455.0 | 1.51116253006e+12 | 1.14315578117e+12 | None | |
2016-05-05 | '601398 | 工商银行 | 4.28 | 4.28 | 4.26 | 4.27 | 4.27 | 0.01 | 0.2342 | 0.0167 | 45022080 | 192148936.0 | 1.52541878034e+12 | 1.15394026967e+12 | None | |
2016-05-04 | '601398 | 工商银行 | 4.27 | 4.28 | 4.26 | 4.27 | 4.28 | -0.01 | -0.2336 | 0.015 | 40369142 | 172470706.0 | 1.52185471777e+12 | 1.15124414754e+12 | None | |
2016-05-03 | '601398 | 工商银行 | 4.28 | 4.29 | 4.24 | 4.26 | 4.26 | 0.02 | 0.4695 | 0.0282 | 75971478 | 324449921.0 | 1.52541878034e+12 | 1.15394026967e+12 | None | |
2016-04-29 | '601398 | 工商银行 | 4.26 | 4.27 | 4.25 | 4.27 | 4.28 | -0.02 | -0.4673 | 0.0171 | 46049086 | 196077297.0 | 1.5182906552e+12 | 1.14854802542e+12 | None | |
2016-04-28 | '601398 | 工商银行 | 4.28 | 4.28 | 4.25 | 4.28 | 4.28 | 0.0 | 0.0 | 0.0189 | 50901269 | 217190683.0 | 1.52541878034e+12 | 1.15394026967e+12 | None | |
2016-04-27 | '601398 | 工商银行 | 4.28 | 4.28 | 4.26 | 4.28 | 4.28 | 0.0 | 0.0 | 0.0118 | 31701532 | 135349084.0 | 1.52541878034e+12 | 1.15394026967e+12 | None | |
2016-04-26 | '601398 | 工商银行 | 4.28 | 4.29 | 4.26 | 4.27 | 4.27 | 0.01 | 0.2342 | 0.0183 | 49455325 | 211470592.0 | 1.52541878034e+12 | 1.15394026967e+12 | None | |
2016-04-25 | '601398 | 工商银行 | 4.27 | 4.28 | 4.25 | 4.27 | 4.28 | -0.01 | -0.2336 | 0.0165 | 44559176 | 190074175.0 | 1.52185471777e+12 | 1.15124414754e+12 | None | |
2016-04-22 | '601398 | 工商银行 | 4.28 | 4.3 | 4.27 | 4.28 | 4.3 | -0.02 | -0.4651 | 0.0213 | 57375276 | 245818747.0 | 1.52541878034e+12 | 1.15394026967e+12 | None | |
2016-04-21 | '601398 | 工商银行 | 4.3 | 4.31 | 4.25 | 4.26 | 4.29 | 0.01 | 0.2331 | 0.03 | 80991192 | 346995818.0 | 1.53254690548e+12 | 1.15933251392e+12 | None | |
2016-04-20 | '601398 | 工商银行 | 4.29 | 4.29 | 4.22 | 4.29 | 4.29 | 0.0 | 0.0 | 0.0537 | 144911727 | 616860486.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-04-19 | '601398 | 工商银行 | 4.29 | 4.3 | 4.27 | 4.29 | 4.29 | 0.0 | 0.0 | 0.0155 | 41791422 | 179141441.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-04-18 | '601398 | 工商银行 | 4.29 | 4.3 | 4.26 | 4.29 | 4.3 | -0.01 | -0.2326 | 0.0346 | 93235807 | 398952652.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-04-15 | '601398 | 工商银行 | 4.3 | 4.33 | 4.29 | 4.33 | 4.31 | -0.01 | -0.232 | 0.0253 | 68158357 | 293723687.0 | 1.53254690548e+12 | 1.15933251392e+12 | None | |
2016-04-14 | '601398 | 工商银行 | 4.31 | 4.33 | 4.31 | 4.33 | 4.32 | -0.01 | -0.2315 | 0.0164 | 44085883 | 190430882.0 | 1.53611096805e+12 | 1.16202863604e+12 | None | |
2016-04-13 | '601398 | 工商银行 | 4.32 | 4.34 | 4.29 | 4.29 | 4.28 | 0.04 | 0.9346 | 0.0569 | 153412951 | 662774061.0 | 1.53967503062e+12 | 1.16472475817e+12 | None | |
2016-04-12 | '601398 | 工商银行 | 4.28 | 4.3 | 4.28 | 4.29 | 4.29 | -0.01 | -0.2331 | 0.0179 | 48195029 | 206670586.0 | 1.52541878034e+12 | 1.15394026967e+12 | None | |
2016-04-11 | '601398 | 工商银行 | 4.29 | 4.31 | 4.26 | 4.26 | 4.26 | 0.03 | 0.7042 | 0.025 | 67374407 | 289293759.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-04-08 | '601398 | 工商银行 | 4.26 | 4.29 | 4.25 | 4.25 | 4.26 | 0.0 | 0.0 | 0.0173 | 46683454 | 199218573.0 | 1.5182906552e+12 | 1.14854802542e+12 | None | |
2016-04-07 | '601398 | 工商银行 | 4.26 | 4.3 | 4.26 | 4.3 | 4.29 | -0.03 | -0.6993 | 0.0277 | 74637985 | 319392788.0 | 1.5182906552e+12 | 1.14854802542e+12 | None | |
2016-04-06 | '601398 | 工商银行 | 4.29 | 4.31 | 4.28 | 4.3 | 4.32 | -0.03 | -0.6944 | 0.0262 | 70570722 | 303213647.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-04-05 | '601398 | 工商银行 | 4.32 | 4.33 | 4.28 | 4.3 | 4.3 | 0.02 | 0.4651 | 0.0371 | 100099566 | 430893535.0 | 1.53967503062e+12 | 1.16472475817e+12 | None | |
2016-04-01 | '601398 | 工商银行 | 4.3 | 4.31 | 4.26 | 4.29 | 4.29 | 0.01 | 0.2331 | 0.0342 | 92120439 | 394940493.0 | 1.53254690548e+12 | 1.15933251392e+12 | None | |
2016-03-31 | '601398 | 工商银行 | 4.29 | 4.33 | 4.28 | 4.31 | 4.32 | -0.03 | -0.6944 | 0.0341 | 91863121 | 394752224.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-03-30 | '601398 | 工商银行 | 4.32 | 4.33 | 4.24 | 4.24 | 4.25 | 0.07 | 1.6471 | 0.0529 | 142674879 | 612563262.0 | 1.53967503062e+12 | 1.16472475817e+12 | None | |
2016-03-29 | '601398 | 工商银行 | 4.25 | 4.3 | 4.25 | 4.28 | 4.3 | -0.05 | -1.1628 | 0.0318 | 85868439 | 366811037.0 | 1.51472659263e+12 | 1.14585190329e+12 | None | |
2016-03-28 | '601398 | 工商银行 | 4.3 | 4.3 | 4.25 | 4.27 | 4.28 | 0.02 | 0.4673 | 0.0285 | 76782196 | 328072867.0 | 1.53254690548e+12 | 1.15933251392e+12 | None | |
2016-03-25 | '601398 | 工商银行 | 4.28 | 4.28 | 4.25 | 4.26 | 4.26 | 0.02 | 0.4695 | 0.0139 | 37351400 | 159544356.0 | 1.52541878034e+12 | 1.15394026967e+12 | None | |
2016-03-24 | '601398 | 工商银行 | 4.26 | 4.31 | 4.25 | 4.3 | 4.3 | -0.04 | -0.9302 | 0.0274 | 73796490 | 315119492.0 | 1.5182906552e+12 | 1.14854802542e+12 | None | |
2016-03-23 | '601398 | 工商银行 | 4.3 | 4.33 | 4.28 | 4.3 | 4.29 | 0.01 | 0.2331 | 0.0365 | 98446751 | 424380969.0 | 1.53254690548e+12 | 1.15933251392e+12 | None | |
2016-03-22 | '601398 | 工商银行 | 4.29 | 4.33 | 4.28 | 4.31 | 4.31 | -0.02 | -0.464 | 0.0357 | 96265666 | 414085387.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-03-21 | '601398 | 工商银行 | 4.31 | 4.34 | 4.28 | 4.3 | 4.3 | 0.01 | 0.2326 | 0.0502 | 135307955 | 584178796.0 | 1.53611096805e+12 | 1.16202863604e+12 | None | |
2016-03-18 | '601398 | 工商银行 | 4.3 | 4.3 | 4.24 | 4.3 | 4.29 | 0.01 | 0.2331 | 0.0613 | 165222463 | 707016425.0 | 1.53254690548e+12 | 1.15933251392e+12 | None | |
2016-03-17 | '601398 | 工商银行 | 4.29 | 4.31 | 4.26 | 4.3 | 4.32 | -0.03 | -0.6944 | 0.0579 | 156098379 | 668653062.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-03-16 | '601398 | 工商银行 | 4.32 | 4.35 | 4.23 | 4.24 | 4.26 | 0.06 | 1.4085 | 0.1077 | 290465143 | 1251693072.0 | 1.53967503062e+12 | 1.16472475817e+12 | None | |
2016-03-15 | '601398 | 工商银行 | 4.26 | 4.29 | 4.22 | 4.29 | 4.3 | -0.04 | -0.9302 | 0.0576 | 155203345 | 659491381.0 | 1.5182906552e+12 | 1.14854802542e+12 | None | |
2016-03-14 | '601398 | 工商银行 | 4.3 | 4.34 | 4.29 | 4.34 | 4.34 | -0.04 | -0.9217 | 0.0742 | 199920794 | 861302499.0 | 1.53254690548e+12 | 1.15933251392e+12 | None | |
2016-03-11 | '601398 | 工商银行 | 4.34 | 4.34 | 4.26 | 4.3 | 4.32 | 0.02 | 0.463 | 0.0372 | 100313485 | 430996925.0 | 1.54680315577e+12 | 1.17011700242e+12 | None | |
2016-03-10 | '601398 | 工商银行 | 4.32 | 4.38 | 4.32 | 4.36 | 4.41 | -0.09 | -2.0408 | 0.039 | 105044132 | 456423449.0 | 1.53967503062e+12 | 1.16472475817e+12 | None | |
2016-03-09 | '601398 | 工商银行 | 4.41 | 4.42 | 4.26 | 4.28 | 4.33 | 0.08 | 1.8476 | 0.0699 | 188468201 | 816785904.0 | 1.57175159376e+12 | 1.1889898573e+12 | None | |
2016-03-08 | '601398 | 工商银行 | 4.33 | 4.34 | 4.21 | 4.26 | 4.29 | 0.04 | 0.9324 | 0.0628 | 169417154 | 724083081.0 | 1.5432390932e+12 | 1.16742088029e+12 | None | |
2016-03-07 | '601398 | 工商银行 | 4.29 | 4.31 | 4.24 | 4.27 | 4.31 | -0.02 | -0.464 | 0.0502 | 135311230 | 578835420.0 | 1.52898284291e+12 | 1.15663639179e+12 | None | |
2016-03-04 | '601398 | 工商银行 | 4.31 | 4.33 | 4.09 | 4.12 | 4.13 | 0.18 | 4.3584 | 0.1518 | 409303272 | 1733236939.0 | 1.53611096805e+12 | 1.16202863604e+12 | None | |
2016-03-03 | '601398 | 工商银行 | 4.13 | 4.14 | 4.08 | 4.1 | 4.11 | 0.02 | 0.4866 | 0.0555 | 149768911 | 614992535.0 | 1.47195784178e+12 | 1.11349843779e+12 | None | |
2016-03-02 | '601398 | 工商银行 | 4.11 | 4.12 | 4.01 | 4.03 | 4.03 | 0.08 | 1.9851 | 0.0772 | 208078890 | 846513560.0 | 1.46482971664e+12 | 1.10810619354e+12 | None | |
2016-03-01 | '601398 | 工商银行 | 4.03 | 4.03 | 3.98 | 4.02 | 4.03 | 0.0 | 0.0 | 0.0317 | 85462000 | 342399841.0 | 1.43631721607e+12 | 1.08653721653e+12 | None | |
2016-02-29 | '601398 | 工商银行 | 4.03 | 4.04 | 3.89 | 4.01 | 4.02 | 0.01 | 0.2488 | 0.068 | 183234157 | 726405802.0 | 1.43631721607e+12 | 1.08653721653e+12 | None | |
2016-02-26 | '601398 | 工商银行 | 4.02 | 4.05 | 4.0 | 4.01 | 4.01 | 0.01 | 0.2494 | 0.043 | 115826517 | 466096800.0 | 1.4327531535e+12 | 1.08384109441e+12 | None | |
2016-02-25 | '601398 | 工商银行 | 4.01 | 4.08 | 4.0 | 4.05 | 4.05 | -0.04 | -0.9877 | 0.0821 | 221264453 | 894572070.0 | 1.42918909093e+12 | 1.08114497228e+12 | None | |
2016-02-24 | '601398 | 工商银行 | 4.05 | 4.06 | 4.02 | 4.04 | 4.05 | 0.0 | 0.0 | 0.0277 | 74589777 | 301650995.0 | 1.44344534121e+12 | 1.09192946078e+12 | None | |
2016-02-23 | '601398 | 工商银行 | 4.05 | 4.08 | 4.03 | 4.08 | 4.08 | -0.03 | -0.7353 | 0.0256 | 69148356 | 279795157.0 | 1.44344534121e+12 | 1.09192946078e+12 | None | |
2016-02-22 | '601398 | 工商银行 | 4.08 | 4.11 | 4.02 | 4.04 | 4.02 | 0.06 | 1.4925 | 0.0489 | 131720894 | 535540776.0 | 1.45413752892e+12 | 1.10001782716e+12 | None | |
2016-02-19 | '601398 | 工商银行 | 4.02 | 4.05 | 4.01 | 4.04 | 4.06 | -0.04 | -0.9852 | 0.0349 | 94079934 | 378879643.0 | 1.4327531535e+12 | 1.08384109441e+12 | None | |
2016-02-18 | '601398 | 工商银行 | 4.06 | 4.07 | 4.04 | 4.05 | 4.04 | 0.02 | 0.495 | 0.0328 | 88436527 | 358776063.0 | 1.44700940378e+12 | 1.09462558291e+12 | None | |
2016-02-17 | '601398 | 工商银行 | 4.04 | 4.06 | 4.02 | 4.04 | 4.05 | -0.01 | -0.2469 | 0.0312 | 84084658 | 339602600.0 | 1.43988127864e+12 | 1.08923333866e+12 | None | |
2016-02-16 | '601398 | 工商银行 | 4.05 | 4.06 | 3.98 | 3.98 | 3.97 | 0.08 | 2.0151 | 0.0316 | 85327980 | 344057239.0 | 1.44344534121e+12 | 1.09192946078e+12 | None | |
2016-02-15 | '601398 | 工商银行 | 3.97 | 3.99 | 3.93 | 3.94 | 4.01 | -0.04 | -0.9975 | 0.0216 | 58226580 | 230698475.0 | 1.41493284064e+12 | 1.07036048378e+12 | None | |
2016-02-05 | '601398 | 工商银行 | 4.01 | 4.03 | 4.0 | 4.02 | 4.02 | -0.01 | -0.2488 | 0.0264 | 71204411 | 285791576.0 | 1.42918909093e+12 | 1.08114497228e+12 | None | |
2016-02-04 | '601398 | 工商银行 | 4.02 | 4.04 | 4.0 | 4.02 | 4.01 | 0.01 | 0.2494 | 0.0273 | 73562943 | 295717776.0 | 1.4327531535e+12 | 1.08384109441e+12 | None | |
2016-02-03 | '601398 | 工商银行 | 4.01 | 4.03 | 3.97 | 4.02 | 4.05 | -0.04 | -0.9877 | 0.0289 | 77935178 | 311360878.0 | 1.42918909093e+12 | 1.08114497228e+12 | None | |
2016-02-02 | '601398 | 工商银行 | 4.05 | 4.07 | 4.0 | 4.02 | 4.03 | 0.02 | 0.4963 | 0.0344 | 92645580 | 374582495.0 | 1.44344534121e+12 | 1.09192946078e+12 | None | |
2016-02-01 | '601398 | 工商银行 | 4.03 | 4.09 | 4.0 | 4.09 | 4.1 | -0.07 | -1.7073 | 0.0386 | 104028310 | 419801086.0 | 1.43631721607e+12 | 1.08653721653e+12 | None | |
2016-01-29 | '601398 | 工商银行 | 4.1 | 4.12 | 4.03 | 4.04 | 4.05 | 0.05 | 1.2346 | 0.051 | 137585643 | 561102779.0 | 1.46126565406e+12 | 1.10541007141e+12 | None | |
2016-01-28 | '601398 | 工商银行 | 4.05 | 4.1 | 4.02 | 4.1 | 4.11 | -0.06 | -1.4599 | 0.0335 | 90199334 | 366284746.0 | 1.44344534121e+12 | 1.09192946078e+12 | None | |
2016-01-27 | '601398 | 工商银行 | 4.11 | 4.15 | 4.06 | 4.09 | 4.08 | 0.03 | 0.7353 | 0.0566 | 152478645 | 625439810.0 | 1.46482971664e+12 | 1.10810619354e+12 | None | |
2016-01-26 | '601398 | 工商银行 | 4.08 | 4.22 | 4.05 | 4.21 | 4.23 | -0.15 | -3.5461 | 0.0417 | 112381408 | 464737013.0 | 1.45413752892e+12 | 1.10001782716e+12 | None | |
2016-01-25 | '601398 | 工商银行 | 4.23 | 4.25 | 4.2 | 4.22 | 4.22 | 0.01 | 0.237 | 0.0233 | 62768998 | 264870077.0 | 1.50759846749e+12 | 1.14045965904e+12 | None | |
2016-01-22 | '601398 | 工商银行 | 4.22 | 4.22 | 4.18 | 4.21 | 4.18 | 0.04 | 0.9569 | 0.0314 | 84696499 | 355912034.0 | 1.50403440492e+12 | 1.13776353691e+12 | None | |
2016-01-21 | '601398 | 工商银行 | 4.18 | 4.26 | 4.18 | 4.2 | 4.22 | -0.04 | -0.9479 | 0.0314 | 84601580 | 356768999.0 | 1.48977815463e+12 | 1.12697904841e+12 | None | |
2016-01-20 | '601398 | 工商银行 | 4.22 | 4.25 | 4.17 | 4.25 | 4.25 | -0.03 | -0.7059 | 0.0395 | 106584738 | 448627145.0 | 1.50403440492e+12 | 1.13776353691e+12 | None | |
2016-01-19 | '601398 | 工商银行 | 4.25 | 4.27 | 4.18 | 4.19 | 4.19 | 0.06 | 1.432 | 0.0364 | 98135774 | 415090802.0 | 1.51472659263e+12 | 1.14585190329e+12 | None | |
2016-01-18 | '601398 | 工商银行 | 4.19 | 4.25 | 4.17 | 4.19 | 4.23 | -0.04 | -0.9456 | 0.0443 | 119484135 | 502408250.0 | 1.4933422172e+12 | 1.12967517054e+12 | None | |
2016-01-15 | '601398 | 工商银行 | 4.23 | 4.3 | 4.21 | 4.29 | 4.31 | -0.08 | -1.8561 | 0.0375 | 101190760 | 430207041.0 | 1.50759846749e+12 | 1.14045965904e+12 | None | |
2016-01-14 | '601398 | 工商银行 | 4.31 | 4.31 | 4.21 | 4.26 | 4.3 | 0.01 | 0.2326 | 0.0486 | 131047547 | 559263229.0 | 1.53611096805e+12 | 1.16202863604e+12 | None | |
2016-01-13 | '601398 | 工商银行 | 4.3 | 4.35 | 4.29 | 4.35 | 4.32 | -0.02 | -0.463 | 0.0377 | 101544385 | 439299085.0 | 1.53254690548e+12 | 1.15933251392e+12 | None | |
2016-01-12 | '601398 | 工商银行 | 4.32 | 4.38 | 4.31 | 4.36 | 4.32 | 0.0 | 0.0 | 0.0429 | 115754335 | 502307243.0 | 1.53967503062e+12 | 1.16472475817e+12 | None | |
2016-01-11 | '601398 | 工商银行 | 4.32 | 4.43 | 4.31 | 4.43 | 4.46 | -0.14 | -3.139 | 0.0611 | 164702051 | 722038638.0 | 1.53967503062e+12 | 1.16472475817e+12 | None | |
2016-01-08 | '601398 | 工商银行 | 4.46 | 4.49 | 4.4 | 4.44 | 4.43 | 0.03 | 0.6772 | 0.069 | 186134474 | 827886955.0 | 1.58957190662e+12 | 1.20247046792e+12 | None | |
2016-01-07 | '601398 | 工商银行 | 4.43 | 4.5 | 4.42 | 4.49 | 4.51 | -0.08 | -1.7738 | 0.0128 | 34491508 | 153712624.0 | 1.5788797189e+12 | 1.19438210155e+12 | None | |
2016-01-06 | '601398 | 工商银行 | 4.51 | 4.52 | 4.45 | 4.45 | 4.47 | 0.04 | 0.8949 | 0.042 | 113177263 | 508161231.0 | 1.60739221947e+12 | 1.21595107855e+12 | None | |
2016-01-05 | '601398 | 工商银行 | 4.47 | 4.51 | 4.38 | 4.42 | 4.45 | 0.02 | 0.4494 | 0.0596 | 160629284 | 715484718.0 | 1.59313596919e+12 | 1.20516659005e+12 | None | |
2016-01-04 | '601398 | 工商银行 | 4.45 | 4.59 | 4.44 | 4.58 | 4.58 | -0.13 | -2.8384 | 0.0547 | 147508685 | 669360275.0 | 1.58600784405e+12 | 1.1997743458e+12 | None |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment