Skip to content

Instantly share code, notes, and snippets.

@JeffGuKang

JeffGuKang/gist:2ccbe7ee81c88d836fa39fc019b374a9

Created August 21, 2019 06:23
Show Gist options
  • Save JeffGuKang/2ccbe7ee81c88d836fa39fc019b374a9 to your computer and use it in GitHub Desktop.
Save JeffGuKang/2ccbe7ee81c88d836fa39fc019b374a9 to your computer and use it in GitHub Desktop.
Download ZIP
test_data
Raw
gistfile1.txt
[
{
"id": "bitcoin",
"name": "Bitcoin",
"symbol": "BTC",
"rank": "1",
"price_usd": "10262.639669",
"price_btc": "1.0",
"24h_volume_usd": "16983997056.0",
"market_cap_usd": "183579760947",
"available_supply": "17888162.0",
"total_supply": "17888162.0",
"max_supply": "21000000.0",
"percent_change_1h": "-0.08",
"percent_change_24h": "-4.99",
"percent_change_7d": "-3.39",
"last_updated": "1566366750"
},
{
"id": "ethereum",
"name": "Ethereum",
"symbol": "ETH",
"rank": "2",
"price_usd": "189.164379892",
"price_btc": "0.018453",
"24h_volume_usd": "7300828382.85",
"market_cap_usd": "20317815432.0",
"available_supply": "107408252.0",
"total_supply": "107408252.0",
"max_supply": null,
"percent_change_1h": "-0.02",
"percent_change_24h": "-5.37",
"percent_change_7d": "-8.76",
"last_updated": "1566366743"
},
{
"id": "ripple",
"name": "XRP",
"symbol": "XRP",
"rank": "3",
"price_usd": "0.2672256508",
"price_btc": "0.00002607",
"24h_volume_usd": "1173446934.13",
"market_cap_usd": "11461497450.0",
"available_supply": "42890708341.0",
"total_supply": "99991376954.0",
"max_supply": "100000000000",
"percent_change_1h": "0.36",
"percent_change_24h": "-4.46",
"percent_change_7d": "-9.22",
"last_updated": "1566366724"
},
{
"id": "bitcoin-cash",
"name": "Bitcoin Cash",
"symbol": "BCH",
"rank": "4",
"price_usd": "308.114784979",
"price_btc": "0.03005662",
"24h_volume_usd": "1264440923.34",
"market_cap_usd": "5533371800.0",
"available_supply": "17958800.0",
"total_supply": "17958800.0",
"max_supply": "21000000.0",
"percent_change_1h": "0.28",
"percent_change_24h": "-4.17",
"percent_change_7d": "-10.89",
"last_updated": "1566366725"
},
{
"id": "litecoin",
"name": "Litecoin",
"symbol": "LTC",
"rank": "5",
"price_usd": "73.6756539675",
"price_btc": "0.00718706",
"24h_volume_usd": "2715486865.61",
"market_cap_usd": "4647396634.0",
"available_supply": "63079137.0",
"total_supply": "63079137.0",
"max_supply": "84000000.0",
"percent_change_1h": "-0.24",
"percent_change_24h": "-3.39",
"percent_change_7d": "-12.62",
"last_updated": "1566366724"
},
{
"id": "binance-coin",
"name": "Binance Coin",
"symbol": "BNB",
"rank": "6",
"price_usd": "27.4082691881",
"price_btc": "0.00267368",
"24h_volume_usd": "232827441.901",
"market_cap_usd": "4262992099.0",
"available_supply": "155536713.0",
"total_supply": "187536713.0",
"max_supply": "187536713.0",
"percent_change_1h": "0.08",
"percent_change_24h": "-4.05",
"percent_change_7d": "-5.38",
"last_updated": "1566366724"
},
{
"id": "tether",
"name": "Tether",
"symbol": "USDT",
"rank": "7",
"price_usd": "0.996609824",
"price_btc": "0.00009722",
"24h_volume_usd": "19100213698.4",
"market_cap_usd": "4029899160.0",
"available_supply": "4043607702.0",
"total_supply": "4095057493.0",
"max_supply": null,
"percent_change_1h": "-0.28",
"percent_change_24h": "-0.72",
"percent_change_7d": "0.15",
"last_updated": "1566366736"
},
{
"id": "eos",
"name": "EOS",
"symbol": "EOS",
"rank": "8",
"price_usd": "3.6104777582",
"price_btc": "0.0003522",
"24h_volume_usd": "1449029255.43",
"market_cap_usd": "3351739732.0",
"available_supply": "928336901.0",
"total_supply": "1025036906.0",
"max_supply": null,
"percent_change_1h": "0.07",
"percent_change_24h": "-2.33",
"percent_change_7d": "-11.22",
"last_updated": "1566366724"
},
{
"id": "bitcoin-sv",
"name": "Bitcoin SV",
"symbol": "BSV",
"rank": "9",
"price_usd": "134.237125949",
"price_btc": "0.01309484",
"24h_volume_usd": "298215627.163",
"market_cap_usd": "2396801971.0",
"available_supply": "17854986.0",
"total_supply": "17854986.0",
"max_supply": "21000000.0",
"percent_change_1h": "-0.2",
"percent_change_24h": "-6.98",
"percent_change_7d": "-8.23",
"last_updated": "1566366730"
},
{
"id": "monero",
"name": "Monero",
"symbol": "XMR",
"rank": "10",
"price_usd": "81.9952116962",
"price_btc": "0.00799864",
"24h_volume_usd": "72941004.4461",
"market_cap_usd": "1407514444.0",
"available_supply": "17165813.0",
"total_supply": "17165813.0",
"max_supply": null,
"percent_change_1h": "0.35",
"percent_change_24h": "-7.51",
"percent_change_7d": "-2.67",
"last_updated": "1566366721"
},
{
"id": "stellar",
"name": "Stellar",
"symbol": "XLM",
"rank": "11",
"price_usd": "0.0686240773",
"price_btc": "0.00000669",
"24h_volume_usd": "101283268.289",
"market_cap_usd": "1347511736.0",
"available_supply": "19636136315.0",
"total_supply": "105263081265",
"max_supply": null,
"percent_change_1h": "0.08",
"percent_change_24h": "-2.95",
"percent_change_7d": "-6.87",
"last_updated": "1566366723"
},
{
"id": "unus-sed-leo",
"name": "UNUS SED LEO",
"symbol": "LEO",
"rank": "12",
"price_usd": "1.3007079706",
"price_btc": "0.00012688",
"24h_volume_usd": "9632562.63272",
"market_cap_usd": "1300056177.0",
"available_supply": "999498893.0",
"total_supply": "999498893.0",
"max_supply": null,
"percent_change_1h": "1.53",
"percent_change_24h": "-3.03",
"percent_change_7d": "4.92",
"last_updated": "1566366731"
},
{
"id": "cardano",
"name": "Cardano",
"symbol": "ADA",
"rank": "13",
"price_usd": "0.0473688599",
"price_btc": "0.00000462",
"24h_volume_usd": "42500959.0967",
"market_cap_usd": "1228135771.0",
"available_supply": "25927070538.0",
"total_supply": "31112483745.0",
"max_supply": "45000000000.0",
"percent_change_1h": "0.14",
"percent_change_24h": "-3.85",
"percent_change_7d": "-9.64",
"last_updated": "1566366724"
},
{
"id": "tron",
"name": "TRON",
"symbol": "TRX",
"rank": "14",
"price_usd": "0.0170412802",
"price_btc": "0.00000166",
"24h_volume_usd": "467622893.857",
"market_cap_usd": "1136347876.0",
"available_supply": "66682072191.0",
"total_supply": "99281283754.0",
"max_supply": null,
"percent_change_1h": "-0.56",
"percent_change_24h": "-4.2",
"percent_change_7d": "-15.6",
"last_updated": "1566366725"
},
{
"id": "dash",
"name": "Dash",
"symbol": "DASH",
"rank": "15",
"price_usd": "91.1356441657",
"price_btc": "0.00889029",
"24h_volume_usd": "174161437.71",
"market_cap_usd": "819410829.0",
"available_supply": "8991112.0",
"total_supply": "8991112.0",
"max_supply": "18900000.0",
"percent_change_1h": "0.68",
"percent_change_24h": "-5.34",
"percent_change_7d": "-9.8",
"last_updated": "1566366722"
},
{
"id": "chainlink",
"name": "Chainlink",
"symbol": "LINK",
"rank": "16",
"price_usd": "2.3290096397",
"price_btc": "0.0002272",
"24h_volume_usd": "77779944.6788",
"market_cap_usd": "815153374.0",
"available_supply": "350000000.0",
"total_supply": "1000000000.0",
"max_supply": null,
"percent_change_1h": "0.17",
"percent_change_24h": "-6.37",
"percent_change_7d": "-5.48",
"last_updated": "1566366724"
},
{
"id": "tezos",
"name": "Tezos",
"symbol": "XTZ",
"rank": "17",
"price_usd": "1.1297536166",
"price_btc": "0.00011021",
"24h_volume_usd": "10754563.3472",
"market_cap_usd": "746059476.0",
"available_supply": "660373612.0",
"total_supply": "801312599.0",
"max_supply": null,
"percent_change_1h": "0.73",
"percent_change_24h": "-5.08",
"percent_change_7d": "-9.91",
"last_updated": "1566366723"
},
{
"id": "ethereum-classic",
"name": "Ethereum Classic",
"symbol": "ETC",
"rank": "18",
"price_usd": "6.1286929162",
"price_btc": "0.00059785",
"24h_volume_usd": "884084794.927",
"market_cap_usd": "691695051.0",
"available_supply": "112861757.0",
"total_supply": "112861757.0",
"max_supply": "210000000.0",
"percent_change_1h": "-0.47",
"percent_change_24h": "10.59",
"percent_change_7d": "2.45",
"last_updated": "1566366723"
},
{
"id": "neo",
"name": "NEO",
"symbol": "NEO",
"rank": "19",
"price_usd": "9.5370396103",
"price_btc": "0.00093034",
"24h_volume_usd": "252298890.783",
"market_cap_usd": "672731625.0",
"available_supply": "70538831.0",
"total_supply": "100000000.0",
"max_supply": "100000000.0",
"percent_change_1h": "0.42",
"percent_change_24h": "-4.48",
"percent_change_7d": "-7.82",
"last_updated": "1566366723"
},
{
"id": "iota",
"name": "IOTA",
"symbol": "MIOTA",
"rank": "20",
"price_usd": "0.2405852073",
"price_btc": "0.00002347",
"24h_volume_usd": "5367924.48373",
"market_cap_usd": "668713869.0",
"available_supply": "2779530283.0",
"total_supply": "2779530283.0",
"max_supply": "2779530283.0",
"percent_change_1h": "0.33",
"percent_change_24h": "-3.28",
"percent_change_7d": "-5.04",
"last_updated": "1566366722"
},
{
"id": "cosmos",
"name": "Cosmos",
"symbol": "ATOM",
"rank": "21",
"price_usd": "2.7754866443",
"price_btc": "0.00027075",
"24h_volume_usd": "129096339.283",
"market_cap_usd": "529253216.0",
"available_supply": "190688439.0",
"total_supply": "237928231.0",
"max_supply": null,
"percent_change_1h": "1.05",
"percent_change_24h": "-2.76",
"percent_change_7d": "-13.63",
"last_updated": "1566366731"
},
{
"id": "maker",
"name": "Maker",
"symbol": "MKR",
"rank": "22",
"price_usd": "494.969337629",
"price_btc": "0.04828429",
"24h_volume_usd": "2138307.71462",
"market_cap_usd": "494969338.0",
"available_supply": "1000000.0",
"total_supply": "1000000.0",
"max_supply": null,
"percent_change_1h": "-0.23",
"percent_change_24h": "-3.98",
"percent_change_7d": "3.89",
"last_updated": "1566366722"
},
{
"id": "nem",
"name": "NEM",
"symbol": "XEM",
"rank": "23",
"price_usd": "0.0542182036",
"price_btc": "0.00000529",
"24h_volume_usd": "29291874.3181",
"market_cap_usd": "487963833.0",
"available_supply": "8999999999.0",
"total_supply": "8999999999.0",
"max_supply": null,
"percent_change_1h": "-1.04",
"percent_change_24h": "-3.44",
"percent_change_7d": "-2.81",
"last_updated": "1566366722"
},
{
"id": "usd-coin",
"name": "USD Coin",
"symbol": "USDC",
"rank": "24",
"price_usd": "1.0018383767",
"price_btc": "0.00009773",
"24h_volume_usd": "117297275.512",
"market_cap_usd": "415538576.0",
"available_supply": "414776061.0",
"total_supply": "415680518.0",
"max_supply": null,
"percent_change_1h": "-0.35",
"percent_change_24h": "-0.05",
"percent_change_7d": "0.05",
"last_updated": "1566366730"
},
{
"id": "crypto-com-chain",
"name": "Crypto.com Chain",
"symbol": "CRO",
"rank": "25",
"price_usd": "0.0435442215",
"price_btc": "0.00000425",
"24h_volume_usd": "12537060.2746",
"market_cap_usd": "398161204.0",
"available_supply": "9143835616.0",
"total_supply": "100000000000",
"max_supply": null,
"percent_change_1h": "-0.82",
"percent_change_24h": "-4.66",
"percent_change_7d": "-7.19",
"last_updated": "1566366730"
},
{
"id": "ontology",
"name": "Ontology",
"symbol": "ONT",
"rank": "26",
"price_usd": "0.7448760034",
"price_btc": "0.00007266",
"24h_volume_usd": "48235655.1809",
"market_cap_usd": "397283446.0",
"available_supply": "533355141.0",
"total_supply": "1000000000.0",
"max_supply": null,
"percent_change_1h": "-0.43",
"percent_change_24h": "-6.81",
"percent_change_7d": "-12.85",
"last_updated": "1566366726"
},
{
"id": "ino-coin",
"name": "INO COIN",
"symbol": "INO",
"rank": "27",
"price_usd": "2.0213463171",
"price_btc": "0.00019718",
"24h_volume_usd": "14471.091282",
"market_cap_usd": "363848765.0",
"available_supply": "180003180.0",
"total_supply": "1000000000.0",
"max_supply": null,
"percent_change_1h": "-0.07",
"percent_change_24h": "-4.06",
"percent_change_7d": "-5.41",
"last_updated": "1566366728"
},
{
"id": "zcash",
"name": "Zcash",
"symbol": "ZEC",
"rank": "28",
"price_usd": "49.7865252835",
"price_btc": "0.00485668",
"24h_volume_usd": "131005680.374",
"market_cap_usd": "360320953.0",
"available_supply": "7237319.0",
"total_supply": "7237319.0",
"max_supply": null,
"percent_change_1h": "-0.1",
"percent_change_24h": "-6.36",
"percent_change_7d": "-9.91",
"last_updated": "1566366723"
},
{
"id": "v-systems",
"name": "V Systems",
"symbol": "VSYS",
"rank": "29",
"price_usd": "0.1967230853",
"price_btc": "0.00001919",
"24h_volume_usd": "13155447.0986",
"market_cap_usd": "351166526.0",
"available_supply": "1785080412.0",
"total_supply": "3689938876.0",
"max_supply": null,
"percent_change_1h": "0.74",
"percent_change_24h": "-0.09",
"percent_change_7d": "-9.17",
"last_updated": "1566366730"
},
{
"id": "dogecoin",
"name": "Dogecoin",
"symbol": "DOGE",
"rank": "30",
"price_usd": "0.002670355",
"price_btc": "0.00000026",
"24h_volume_usd": "20361581.7647",
"market_cap_usd": "322730136.0",
"available_supply": "120856641083",
"total_supply": "120856641083",
"max_supply": null,
"percent_change_1h": "-0.33",
"percent_change_24h": "-3.34",
"percent_change_7d": "-4.83",
"last_updated": "1566366723"
},
{
"id": "decred",
"name": "Decred",
"symbol": "DCR",
"rank": "31",
"price_usd": "25.2354881384",
"price_btc": "0.00246172",
"24h_volume_usd": "6584847.85266",
"market_cap_usd": "259068995.0",
"available_supply": "10266058.0",
"total_supply": "10266058.0",
"max_supply": "21000000.0",
"percent_change_1h": "-0.35",
"percent_change_24h": "-5.03",
"percent_change_7d": "-2.15",
"last_updated": "1566366722"
},
{
"id": "huobi-token",
"name": "Huobi Token",
"symbol": "HT",
"rank": "32",
"price_usd": "4.8657576201",
"price_btc": "0.00047465",
"24h_volume_usd": "88325336.0287",
"market_cap_usd": "243288854.0",
"available_supply": "50000200.0",
"total_supply": "500000000.0",
"max_supply": null,
"percent_change_1h": "-0.09",
"percent_change_24h": "-2.45",
"percent_change_7d": "-2.98",
"last_updated": "1566366726"
},
{
"id": "vechain",
"name": "VeChain",
"symbol": "VET",
"rank": "33",
"price_usd": "0.0043776885",
"price_btc": "0.00000043",
"24h_volume_usd": "28445755.5595",
"market_cap_usd": "242763554.0",
"available_supply": "55454734800.0",
"total_supply": "86712634466.0",
"max_supply": null,
"percent_change_1h": "0.38",
"percent_change_24h": "-4.52",
"percent_change_7d": "-9.49",
"last_updated": "1566366728"
},
{
"id": "qtum",
"name": "Qtum",
"symbol": "QTUM",
"rank": "34",
"price_usd": "2.4919745132",
"price_btc": "0.00024309",
"24h_volume_usd": "195902782.666",
"market_cap_usd": "239124103.0",
"available_supply": "95957684.0",
"total_supply": "101707704.0",
"max_supply": "107822406.0",
"percent_change_1h": "0.48",
"percent_change_24h": "-4.92",
"percent_change_7d": "-4.76",
"last_updated": "1566366723"
},
{
"id": "hedgetrade",
"name": "HedgeTrade",
"symbol": "HEDG",
"rank": "35",
"price_usd": "0.8008198287",
"price_btc": "0.00007812",
"24h_volume_usd": "1359898.25842",
"market_cap_usd": "230951117.0",
"available_supply": "288393355.0",
"total_supply": "1000000000.0",
"max_supply": null,
"percent_change_1h": "-0.78",
"percent_change_24h": "-1.33",
"percent_change_7d": "-6.39",
"last_updated": "1566366730"
},
{
"id": "bitcoin-gold",
"name": "Bitcoin Gold",
"symbol": "BTG",
"rank": "36",
"price_usd": "13.0637472409",
"price_btc": "0.00127437",
"24h_volume_usd": "13410410.8368",
"market_cap_usd": "228797471.0",
"available_supply": "17513924.0",
"total_supply": "17513924.0",
"max_supply": "21000000.0",
"percent_change_1h": "0.18",
"percent_change_24h": "-5.17",
"percent_change_7d": "-20.64",
"last_updated": "1566366724"
},
{
"id": "basic-attention-token",
"name": "Basic Attention Token",
"symbol": "BAT",
"rank": "37",
"price_usd": "0.17483554",
"price_btc": "0.00001706",
"24h_volume_usd": "16796685.7854",
"market_cap_usd": "223654085.0",
"available_supply": "1279225522.0",
"total_supply": "1500000000.0",
"max_supply": null,
"percent_change_1h": "-0.79",
"percent_change_24h": "-4.71",
"percent_change_7d": "-10.02",
"last_updated": "1566366723"
}
]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment