Skip to content

Instantly share code, notes, and snippets.

@JoseJuan81

JoseJuan81/.block

Last active April 16, 2020 23:13
Show Gist options
  • Save JoseJuan81/f85f543a3eb8ea150045fe24b3ca9361 to your computer and use it in GitHub Desktop.
Save JoseJuan81/f85f543a3eb8ea150045fe24b3ca9361 to your computer and use it in GitHub Desktop.
Download ZIP
Animations
Raw
.block
license: mit
Raw
aapl-bollinger.csv
date close lower middle upper
2007-05-20 111.98 93.21 103.79 114.38
2007-05-21 113.54 94.59 104.81 115.02
2007-05-22 112.89 95.89 105.68 115.48
2007-05-23 110.69 96.79 106.28 115.76
2007-05-24 113.62 97.43 106.96 116.49
2007-05-28 114.35 98.24 107.69 117.14
2007-05-29 118.77 98.81 108.65 118.50
2007-05-30 121.19 99.15 109.69 120.23
2007-06-01 118.40 100.32 110.59 120.86
2007-06-04 121.33 101.36 111.62 121.88
2007-06-05 122.67 101.85 112.56 123.27
2007-06-06 123.64 102.30 113.49 124.67
2007-06-07 124.07 102.67 114.34 126.02
2007-06-08 124.49 103.18 115.20 127.23
2007-06-10 120.19 103.95 115.78 127.60
2007-06-11 120.38 104.74 116.33 127.91
2007-06-12 117.50 106.00 116.83 127.65
2007-06-13 118.75 107.52 117.40 127.28
2007-06-14 120.50 108.73 117.95 127.17
2007-06-17 125.09 109.75 118.70 127.65
2007-06-18 123.66 110.66 119.29 127.91
2007-06-19 121.55 111.45 119.69 127.92
2007-06-20 123.90 112.45 120.24 128.02
2007-06-21 123.00 114.42 120.85 127.29
2007-06-24 122.34 115.81 121.29 126.77
2007-06-25 119.65 117.06 121.55 126.05
2007-06-26 121.89 117.41 121.71 126.01
2007-06-27 120.56 117.36 121.68 126.00
2007-06-28 122.04 117.82 121.86 125.90
2007-07-02 121.26 117.82 121.86 125.90
2007-07-03 127.17 117.40 122.08 126.76
2007-07-05 132.75 115.87 122.54 129.21
2007-07-06 132.30 114.99 122.95 130.91
2007-07-09 130.33 114.64 123.24 131.84
2007-07-09 132.35 114.47 123.85 133.23
2007-07-10 132.39 114.49 124.45 134.41
2007-07-11 134.07 115.00 125.28 135.56
2007-07-12 137.73 115.02 126.23 137.43
2007-07-15 138.10 115.06 127.11 139.15
2007-07-16 138.91 114.70 127.80 140.89
2007-07-17 138.12 114.80 128.52 142.24
2007-07-18 140.00 115.23 129.44 143.66
2007-07-19 143.75 115.12 130.44 145.75
2007-07-22 143.70 115.49 131.47 147.45
2007-07-23 134.89 116.65 132.10 147.55
2007-07-24 137.26 118.54 132.98 147.42
2007-07-25 146.00 119.62 134.18 148.75
2007-07-26 143.85 121.67 135.35 149.02
2007-07-29 141.43 123.93 136.32 148.71
2007-07-30 131.76 126.40 136.84 147.28
2007-08-01 135.00 127.78 137.23 146.69
2007-08-02 136.49 128.19 137.42 146.65
2007-08-03 131.85 128.12 137.40 146.68
2007-08-06 135.25 128.91 137.64 146.38
2007-08-07 135.03 129.31 137.78 146.25
2007-08-08 134.01 129.57 137.86 146.15
2007-08-09 126.39 127.85 137.48 147.10
2007-08-09 125.00 125.72 136.84 147.96
2007-08-12 127.79 124.51 136.32 148.14
2007-08-13 124.03 122.63 135.58 148.53
2007-08-14 119.90 120.02 134.67 149.32
2007-08-15 117.05 117.14 133.52 149.90
2007-08-16 122.06 116.03 132.44 148.84
2007-08-19 122.22 115.26 131.36 147.47
2007-08-20 127.57 114.89 131.00 147.10
2007-08-21 132.51 114.91 130.76 146.61
2007-08-22 131.07 115.87 130.01 144.16
2007-08-23 135.30 116.75 129.59 142.43
2007-08-26 132.25 117.47 129.13 140.79
2007-08-27 126.82 117.25 128.88 140.51
2007-08-28 134.08 117.30 128.83 140.37
2007-08-29 136.25 117.32 128.82 140.33
2007-08-30 138.48 116.92 129.15 141.38
2007-09-04 144.16 115.87 129.60 143.32
2007-09-05 136.76 115.80 129.69 143.57
2007-09-06 135.01 115.77 129.74 143.70
2007-09-07 131.77 116.11 130.00 143.90
2007-09-09 136.71 116.59 130.59 144.59
2007-09-10 135.49 116.88 130.97 145.07
2007-09-11 136.85 117.68 131.62 145.55
2007-09-12 137.20 119.50 132.48 145.46
2007-09-13 138.81 122.53 133.57 144.61
2007-09-16 138.41 124.58 134.39 144.19
2007-09-17 140.92 126.94 135.32 143.71
2007-09-18 140.77 128.10 135.98 143.86
2007-09-19 140.31 128.44 136.37 144.30
2007-09-20 144.15 128.79 137.02 145.26
2007-09-23 148.28 128.08 137.67 147.27
2007-09-24 153.18 127.23 138.72 150.21
2007-09-25 152.77 128.33 140.02 151.71
2007-09-26 154.50 128.04 141.04 154.04
2007-09-27 153.47 127.99 141.90 155.81
2007-10-01 156.34 127.57 142.79 158.01
2007-10-02 158.45 126.75 143.51 160.26
2007-10-03 157.92 126.96 144.57 162.17
2007-10-04 156.24 127.88 145.63 163.37
2007-10-05 161.45 129.28 147.11 164.94
2007-10-08 167.91 129.28 148.67 168.06
2007-10-09 167.86 130.15 150.29 170.43
2007-10-09 166.79 131.40 151.79 172.17
2007-10-10 162.23 133.36 153.04 172.72
2007-10-11 167.25 135.00 154.46 173.92
2007-10-14 166.98 137.21 155.89 174.56
2007-10-15 169.58 139.09 157.32 175.55
2007-10-16 172.75 141.20 158.92 176.64
2007-10-17 173.50 144.02 160.58 177.14
2007-10-18 170.42 146.71 161.89 177.08
2007-10-21 174.36 148.46 163.20 177.93
2007-10-22 186.16 147.65 164.85 182.04
2007-10-23 185.93 147.88 166.50 185.13
2007-10-24 182.78 148.84 167.92 187.00
2007-10-25 184.70 150.27 169.48 188.69
2007-10-28 185.09 151.55 170.92 190.29
2007-10-29 187.00 152.64 172.34 192.05
2007-10-30 189.95 153.97 173.95 193.92
2007-11-01 187.44 156.50 175.51 194.51
2007-11-02 187.87 158.27 176.83 195.38
2007-11-05 186.18 159.23 177.74 196.25
2007-11-06 191.79 160.03 178.94 197.84
2007-11-07 186.30 161.64 179.91 198.18
2007-11-08 175.47 164.13 180.57 197.02
2007-11-09 165.37 163.70 180.48 197.26
2007-11-11 153.76 160.03 179.82 199.61
2007-11-12 169.96 160.09 179.84 199.59
2007-11-13 166.11 159.04 179.51 199.97
2007-11-14 164.30 157.63 179.05 200.47
2007-11-15 166.39 157.01 178.85 200.68
2007-11-18 163.95 155.56 178.32 201.09
2007-11-19 168.85 154.64 177.46 200.28
2007-11-20 168.46 153.79 176.59 199.38
2007-11-22 171.54 153.32 176.02 198.73
2007-11-25 172.54 153.04 175.42 197.79
2007-11-26 174.81 152.99 174.90 196.81
2007-11-27 180.22 153.24 174.56 195.89
2007-11-28 184.29 153.68 174.28 194.88
2007-11-29 182.22 153.99 174.02 194.04
2007-12-03 178.86 154.47 173.57 192.66
2007-12-04 179.81 154.84 173.25 191.66
2007-12-05 185.50 155.68 172.94 190.19
2007-12-06 189.95 155.20 173.12 191.03
2007-12-07 194.30 153.80 174.06 194.32
2007-12-09 194.21 153.79 175.50 197.21
2007-12-10 188.54 157.37 177.24 197.11
2007-12-11 190.86 157.84 178.29 198.74
2007-12-12 191.83 159.11 179.57 200.03
2007-12-13 190.39 161.20 180.88 200.55
2007-12-16 184.40 163.28 181.78 200.27
2007-12-17 182.98 166.25 182.73 199.21
2007-12-18 183.12 168.31 183.44 198.57
2007-12-19 187.21 170.93 184.38 197.83
2007-12-20 193.91 172.84 185.50 198.15
2007-12-23 198.80 174.37 186.81 199.25
2007-12-25 198.95 175.80 188.02 200.24
2007-12-26 198.57 176.43 188.93 201.44
2007-12-27 199.83 176.51 189.71 202.92
2007-12-30 198.08 177.29 190.50 203.72
2008-01-02 194.84 179.16 191.30 203.44
2008-01-03 194.93 181.11 192.06 203.01
2008-01-04 180.05 179.92 191.79 203.66
2008-01-07 177.64 177.73 191.17 204.62
2008-01-08 171.25 174.00 190.02 206.04
2008-01-09 179.40 172.71 189.28 205.84
2008-01-09 178.02 171.44 188.75 206.07
2008-01-10 172.69 169.14 187.84 206.54
2008-01-13 178.78 168.17 187.19 206.21
2008-01-14 169.04 165.53 186.12 206.72
2008-01-15 159.64 161.12 184.89 208.65
2008-01-16 160.89 157.70 183.78 209.86
2008-01-17 161.36 154.75 182.69 210.64
2008-01-21 155.64 150.78 181.12 211.45
2008-01-22 139.07 143.35 178.37 213.39
2008-01-23 135.60 136.72 175.21 213.71
2008-01-24 130.01 130.02 171.77 213.52
2008-01-27 130.01 124.64 168.34 212.04
2008-01-28 131.54 120.92 164.92 208.93
2008-01-29 132.18 118.21 161.63 205.05
2008-01-30 135.36 116.69 158.65 200.62
2008-02-01 133.75 115.91 155.60 195.29
2008-02-04 131.65 113.86 153.18 192.49
2008-02-05 129.36 111.85 150.76 189.68
2008-02-06 122.00 108.62 148.30 187.98
2008-02-07 121.24 106.80 145.39 183.99
2008-02-08 125.48 106.44 142.76 179.09
2008-02-10 129.45 106.71 140.60 174.50
2008-02-11 124.86 108.52 137.91 167.29
2008-02-12 129.40 110.27 135.92 161.58
2008-02-13 127.46 110.99 134.32 157.64
2008-02-14 124.63 112.47 132.50 152.53
2008-02-18 122.18 115.31 130.54 145.78
2008-02-19 123.82 119.03 128.95 138.87
2008-02-20 121.54 118.84 128.08 137.31
2008-02-21 119.46 117.98 127.27 136.55
2008-02-24 119.74 116.99 126.76 136.52
2008-02-25 119.15 116.01 126.21 136.42
2008-02-26 122.96 115.80 125.78 135.76
2008-02-27 129.91 115.95 125.67 135.39
2008-02-28 125.02 116.57 125.15 133.74
2008-03-03 121.73 116.86 124.55 132.24
2008-03-04 124.62 117.27 124.20 131.13
2008-03-05 124.49 117.46 123.96 130.45
2008-03-06 120.93 117.33 123.90 130.48
2008-03-07 122.25 117.45 123.95 130.46
2008-03-09 119.69 116.93 123.66 130.40
2008-03-10 127.35 117.15 123.56 129.97
2008-03-11 126.03 117.14 123.62 130.10
2008-03-12 127.94 117.31 123.54 129.78
2008-03-13 126.61 117.37 123.50 129.64
2008-03-16 126.73 117.32 123.61 129.89
2008-03-17 132.82 116.67 124.14 131.61
2008-03-18 129.67 116.57 124.43 132.29
2008-03-19 133.27 116.36 125.02 133.68
2008-03-23 139.53 115.60 126.02 136.44
2008-03-24 140.98 115.14 127.08 139.03
2008-03-25 145.06 114.58 128.38 142.18
2008-03-26 140.25 114.73 129.24 143.76
2008-03-27 143.01 114.13 129.90 145.67
2008-03-30 143.50 114.12 130.82 147.53
2008-04-01 149.53 114.12 132.21 150.30
2008-04-02 147.49 114.42 133.36 152.30
2008-04-03 151.61 114.60 134.71 154.83
2008-04-04 153.08 115.71 136.32 156.93
2008-04-07 155.89 116.75 138.00 159.26
2008-04-08 152.84 119.27 139.66 160.05
2008-04-09 151.44 120.69 140.86 161.04
2008-04-09 154.55 122.50 142.29 162.08
2008-04-10 147.14 124.56 143.25 161.94
2008-04-13 147.78 127.26 144.31 161.36
2008-04-14 148.38 130.42 145.39 160.36
2008-04-15 153.70 132.26 146.43 160.61
2008-04-16 154.49 135.47 147.68 159.88
2008-04-17 161.04 137.46 149.06 160.67
2008-04-20 168.16 136.94 150.50 164.05
2008-04-21 160.20 138.02 151.46 164.89
2008-04-22 162.89 138.35 152.35 166.35
2008-04-23 168.94 139.13 153.78 168.43
2008-04-24 169.73 139.75 155.12 170.49
2008-04-27 172.24 140.41 156.56 172.70
2008-04-28 175.05 140.07 157.83 175.59
2008-04-29 173.95 140.71 159.15 177.60
2008-05-01 180.00 140.29 160.57 180.86
2008-05-02 180.94 140.09 161.97 183.85
2008-05-05 184.73 139.51 163.41 187.31
2008-05-06 186.66 139.62 165.10 190.58
2008-05-07 182.59 140.88 166.66 192.43
2008-05-08 185.06 141.82 168.18 194.55
2008-05-09 183.45 144.76 170.00 195.24
2008-05-11 188.16 147.83 172.02 196.21
2008-05-12 189.96 151.35 174.10 196.84
2008-05-13 186.26 154.52 175.72 196.93
2008-05-14 189.73 157.92 177.49 197.05
2008-05-15 187.62 160.37 178.82 197.26
2008-05-18 183.60 161.74 179.59 197.44
2008-05-19 185.90 165.35 180.87 196.39
2008-05-20 178.19 168.53 181.64 194.75
2008-05-21 177.05 170.14 182.04 193.94
2008-05-22 181.17 172.20 182.62 193.03
2008-05-26 186.43 174.01 183.32 192.64
2008-05-27 187.01 175.34 183.92 192.51
2008-05-28 186.69 177.30 184.56 191.82
2008-05-29 188.75 177.85 185.00 192.15
2008-06-02 186.10 178.35 185.26 192.16
2008-06-03 185.37 178.39 185.29 192.19
2008-06-04 185.19 178.35 185.21 192.08
2008-06-05 189.43 178.56 185.56 192.55
2008-06-06 185.64 178.59 185.58 192.58
2008-06-09 181.61 178.33 185.49 192.65
2008-06-09 185.64 178.32 185.37 192.42
2008-06-10 180.81 177.93 184.91 191.89
2008-06-11 173.26 175.59 184.26 192.93
2008-06-12 172.37 173.62 183.39 193.16
2008-06-15 176.84 172.88 182.85 192.83
2008-06-16 181.43 172.76 182.74 192.73
2008-06-17 178.75 172.36 182.39 192.41
2008-06-18 180.90 172.67 182.52 192.38
2008-06-19 175.27 172.34 182.43 192.53
2008-06-22 173.16 171.12 182.03 192.94
2008-06-23 173.25 170.00 181.37 192.75
2008-06-24 177.39 169.71 180.89 192.07
2008-06-25 168.26 167.81 179.97 192.13
2008-06-26 170.09 166.85 179.04 191.23
2008-06-29 167.44 165.35 178.10 190.86
2008-07-01 174.68 165.20 177.57 189.94
2008-07-02 168.18 164.22 176.72 189.22
2008-07-03 170.12 164.47 175.75 187.04
2008-07-07 175.16 164.94 175.23 185.52
2008-07-08 179.55 165.07 175.13 185.18
2008-07-09 174.25 165.80 174.56 183.31
2008-07-09 176.63 166.03 174.35 182.66
2008-07-10 172.58 165.98 174.31 182.65
2008-07-13 173.88 166.10 174.39 182.68
2008-07-14 169.64 165.56 174.03 182.50
2008-07-15 172.81 165.87 173.60 181.33
2008-07-16 171.81 165.88 173.25 180.62
2008-07-17 165.15 165.17 172.46 179.76
2008-07-20 166.29 164.35 172.02 179.68
2008-07-21 162.02 162.62 171.46 180.30
2008-07-22 166.26 162.02 171.11 180.20
2008-07-23 159.03 160.12 170.19 180.27
2008-07-24 162.12 159.20 169.88 180.56
2008-07-27 154.40 156.37 169.10 181.83
2008-07-28 157.08 154.77 168.58 182.39
2008-07-29 159.88 153.83 167.84 181.86
2008-07-30 158.95 152.81 167.38 181.95
2008-08-01 156.66 151.45 166.71 181.97
2008-08-04 153.23 149.77 165.61 181.45
2008-08-05 160.64 150.12 164.67 179.21
2008-08-06 164.19 150.34 164.16 177.99
2008-08-07 163.57 150.99 163.51 176.03
2008-08-08 169.55 151.23 163.36 175.48
2008-08-10 173.56 151.27 163.34 175.41
2008-08-11 176.73 150.49 163.70 176.91
2008-08-12 179.30 149.61 164.02 178.44
2008-08-13 179.32 148.79 164.40 180.01
2008-08-14 175.74 148.51 164.93 181.34
2008-08-17 175.39 148.31 165.38 182.45
2008-08-18 173.53 148.59 165.96 183.32
2008-08-19 175.84 148.52 166.44 184.35
2008-08-20 174.29 149.31 167.20 185.09
2008-08-21 176.79 149.72 167.93 186.15
2008-08-24 172.55 151.69 168.84 185.99
2008-08-25 173.64 153.33 169.67 186.01
2008-08-26 174.67 154.60 170.41 186.21
2008-08-27 173.74 156.24 171.15 186.06
2008-08-28 169.53 158.49 171.79 185.09
2008-09-02 166.19 161.99 172.44 182.89
2008-09-03 166.96 163.49 172.75 182.02
2008-09-04 161.22 162.69 172.61 182.52
2008-09-05 160.18 161.78 172.44 183.09
2008-09-08 157.92 159.42 171.85 184.29
2008-09-09 151.68 155.44 170.76 186.08
2008-09-09 151.61 152.25 169.50 186.76
2008-09-10 152.65 150.01 168.17 186.33
2008-09-11 148.94 147.37 166.65 185.94
2008-09-14 140.36 142.82 164.88 186.95
2008-09-15 139.88 138.98 163.11 187.23
2008-09-16 127.83 132.55 160.82 189.09
2008-09-17 134.09 129.01 158.74 188.46
2008-09-18 140.91 127.27 157.07 186.87
2008-09-21 131.05 124.34 154.78 185.22
2008-09-22 126.84 120.83 152.49 184.16
2008-09-23 128.71 118.53 150.25 181.97
2008-09-24 131.93 117.58 148.11 178.64
2008-09-25 128.24 116.59 145.84 175.08
2008-09-28 105.26 110.37 142.62 174.87
2008-09-29 113.66 107.28 140.00 172.72
2008-10-01 109.12 104.19 137.10 170.01
2008-10-02 100.10 99.27 134.05 168.83
2008-10-03 97.07 94.67 130.89 167.11
2008-10-06 98.14 91.21 127.90 164.59
2008-10-07 89.16 86.02 124.78 163.53
2008-10-08 89.79 82.09 121.69 161.28
2008-10-09 88.74 79.10 118.49 157.88
2008-10-09 96.80 78.11 115.88 153.66
2008-10-12 110.26 78.35 114.38 150.40
2008-10-13 104.08 78.39 112.59 146.79
2008-10-14 97.95 77.09 111.09 145.10
2008-10-15 101.89 77.05 109.48 141.92
2008-10-16 97.40 78.07 107.31 136.55
2008-10-19 98.44 78.44 105.68 132.92
2008-10-20 91.49 77.90 103.91 129.93
2008-10-21 96.87 78.93 102.32 125.71
2008-10-22 98.23 81.82 100.63 119.45
2008-10-23 96.38 85.37 99.04 112.71
2008-10-26 92.09 84.71 98.38 112.06
2008-10-27 99.91 86.02 97.70 109.37
2008-10-28 104.55 86.58 97.47 108.36
2008-10-29 111.04 85.58 98.01 110.45
2008-10-30 107.59 85.40 98.54 111.68
2008-11-03 106.96 85.32 98.98 112.64
2008-11-04 110.99 86.23 100.07 113.92
2008-11-05 103.30 87.72 100.75 113.77
2008-11-06 99.10 89.49 101.27 113.05
2008-11-07 98.24 89.66 101.34 113.02
2008-11-09 95.88 89.49 100.62 111.75
2008-11-10 94.77 88.86 100.15 111.45
2008-11-11 90.12 87.63 99.76 111.89
2008-11-12 96.44 87.32 99.49 111.66
2008-11-13 90.24 86.30 99.13 111.97
2008-11-16 88.14 84.87 98.62 112.36
2008-11-17 89.91 84.60 98.54 112.47
2008-11-18 86.29 83.04 98.01 112.98
2008-11-19 80.49 80.23 97.12 114.01
2008-11-20 82.58 78.33 96.43 114.53
2008-11-23 92.95 78.41 96.47 114.54
2008-11-24 90.80 77.86 96.02 114.18
2008-11-25 95.00 77.83 95.54 113.25
2008-11-26 95.00 78.60 94.74 110.88
2008-11-27 92.67 79.02 93.99 108.97
2008-12-01 88.93 79.28 93.09 106.90
2008-12-02 92.47 81.22 92.17 103.11
2008-12-03 95.90 81.99 91.80 101.60
2008-12-04 91.41 82.23 91.41 100.59
2008-12-05 94.00 82.50 91.20 99.90
2008-12-08 99.72 82.11 91.39 100.67
2008-12-09 100.06 81.69 91.66 101.62
2008-12-09 98.21 81.71 92.06 102.41
2008-12-10 95.00 81.75 91.99 102.23
2008-12-11 98.27 81.81 92.39 102.97
2008-12-14 94.75 82.29 92.72 103.15
2008-12-15 95.43 82.59 93.00 103.41
2008-12-16 89.16 83.05 93.14 103.23
2008-12-17 89.43 85.20 93.59 101.97
2008-12-18 90.00 87.11 93.96 100.81
2008-12-21 85.74 85.83 93.60 101.37
2008-12-22 86.38 85.04 93.38 101.71
2008-12-23 85.04 83.80 92.88 101.96
2008-12-24 85.04 82.71 92.38 102.05
2008-12-25 85.81 81.94 92.04 102.14
2008-12-28 86.61 81.62 91.92 102.22
2008-12-29 86.29 81.01 91.61 102.21
2008-12-30 85.35 80.34 91.08 101.83
2009-01-01 85.35 79.73 90.78 101.83
2009-01-02 90.75 79.68 90.62 101.56
2009-01-05 94.58 80.10 90.36 100.63
2009-01-06 93.02 80.71 90.01 99.31
2009-01-07 91.01 81.16 89.65 98.14
2009-01-08 92.70 81.29 89.54 97.78
2009-01-09 90.58 81.98 89.15 96.33
2009-01-11 88.66 82.17 88.85 95.52
2009-01-12 87.71 82.54 88.46 94.38
2009-01-13 85.33 82.20 88.27 94.34
2009-01-14 83.38 81.55 87.97 94.39
2009-01-15 82.33 80.77 87.58 94.40
2009-01-19 78.20 79.23 87.21 95.18
2009-01-20 82.83 78.82 87.03 95.24
2009-01-21 88.36 79.02 87.19 95.37
2009-01-22 88.36 79.24 87.36 95.49
2009-01-25 89.64 79.40 87.55 95.70
2009-01-26 90.73 79.50 87.76 96.02
2009-01-27 94.20 79.45 88.15 96.86
2009-01-28 93.00 79.68 88.54 97.40
2009-01-29 90.13 80.02 88.77 97.53
2009-02-02 91.51 80.01 88.81 97.61
2009-02-03 92.98 80.13 88.73 97.34
2009-02-04 93.55 80.10 88.76 97.42
2009-02-05 96.46 79.75 89.03 98.31
2009-02-06 99.72 79.05 89.38 99.72
2009-02-09 102.51 78.09 89.98 101.87
2009-02-09 97.83 78.07 90.44 102.81
2009-02-10 96.82 78.28 90.89 103.51
2009-02-11 99.27 78.73 91.59 104.45
2009-02-12 99.16 79.70 92.38 105.05
2009-02-16 94.53 81.21 92.99 104.77
2009-02-17 94.37 84.29 93.80 103.31
2009-02-18 90.64 86.03 94.19 102.34
2009-02-19 91.20 86.51 94.33 102.15
2009-02-22 86.95 86.19 94.26 102.33
2009-02-23 90.25 86.29 94.29 102.29
2009-02-24 91.16 86.35 94.31 102.27
2009-02-25 89.19 85.78 94.06 102.35
2009-02-26 89.31 85.33 93.88 102.42
2009-03-02 87.94 84.97 93.77 102.57
2009-03-03 88.37 84.53 93.61 102.69
2009-03-04 91.17 84.38 93.52 102.66
2009-03-05 88.84 83.91 93.28 102.66
2009-03-06 85.30 82.83 92.73 102.62
2009-03-09 83.11 81.69 91.90 102.10
2009-03-09 88.63 82.22 91.20 100.18
2009-03-10 92.68 82.48 90.94 99.41
2009-03-11 96.35 82.53 90.92 99.32
2009-03-12 95.93 82.95 90.75 98.56
2009-03-15 95.42 83.46 90.57 97.67
2009-03-16 99.66 82.80 90.82 98.85
2009-03-17 101.52 81.95 91.18 100.41
2009-03-18 101.62 81.39 91.73 102.07
2009-03-19 101.59 81.02 92.25 103.48
2009-03-22 107.66 80.41 93.28 106.16
2009-03-23 106.50 80.04 94.10 108.16
2009-03-24 106.49 79.84 94.86 109.89
2009-03-25 109.87 79.71 95.90 112.08
2009-03-26 106.85 80.20 96.77 113.35
2009-03-29 104.49 81.23 97.60 113.97
2009-03-30 105.12 82.35 98.44 114.53
2009-04-01 108.69 82.98 99.32 115.65
2009-04-02 112.71 83.91 100.51 117.11
2009-04-03 115.99 85.70 102.04 118.39
2009-04-06 118.45 88.47 103.81 119.15
2009-04-07 115.00 90.78 105.13 119.48
2009-04-08 116.32 92.39 106.31 120.23
2009-04-09 119.57 93.19 107.47 121.76
2009-04-09 119.57 94.48 108.65 122.83
2009-04-12 120.22 96.26 109.89 123.53
2009-04-13 118.31 97.60 110.83 124.06
2009-04-14 117.64 98.83 111.63 124.43
2009-04-15 121.45 100.02 112.62 125.23
2009-04-16 123.42 101.36 113.72 126.07
2009-04-19 120.50 101.99 114.36 126.73
2009-04-20 121.76 102.91 115.12 127.33
2009-04-21 121.51 104.06 115.87 127.69
2009-04-22 125.40 104.46 116.65 128.84
2009-04-23 123.90 105.82 117.50 129.18
2009-04-26 124.73 108.15 118.51 128.88
2009-04-27 123.90 110.96 119.45 127.94
2009-04-28 125.14 113.09 120.27 127.46
2009-04-29 125.83 114.28 120.93 127.58
2009-05-01 127.24 114.70 121.49 128.29
2009-05-04 132.07 114.06 122.17 130.29
2009-05-05 132.71 114.39 123.06 131.72
2009-05-06 132.50 114.84 123.87 132.90
2009-05-07 129.06 115.27 124.34 133.42
2009-05-08 129.19 115.79 124.82 133.85
2009-05-10 129.57 116.30 125.29 134.29
2009-05-11 124.42 117.21 125.60 133.99
2009-05-12 119.49 117.63 125.69 133.74
2009-05-13 122.95 117.85 125.76 133.68
2009-05-14 122.42 117.72 125.71 133.70
2009-05-17 126.65 118.41 126.02 133.63
2009-05-18 127.45 118.95 126.31 133.67
2009-05-19 125.87 119.51 126.52 133.54
2009-05-20 124.18 119.39 126.46 133.54
2009-05-21 122.50 119.19 126.39 133.60
2009-05-25 130.78 119.28 126.70 134.11
2009-05-26 133.05 119.34 127.15 134.96
2009-05-27 135.07 119.15 127.65 136.15
2009-05-28 135.81 118.95 128.15 137.35
2009-06-01 139.35 118.30 128.75 139.21
2009-06-02 139.49 117.70 129.13 140.56
2009-06-03 140.95 117.02 129.54 142.05
2009-06-04 143.74 116.10 130.10 144.10
2009-06-05 144.67 115.46 130.88 146.30
2009-06-08 143.85 115.17 131.61 148.06
2009-06-09 142.72 115.13 132.27 149.41
2009-06-09 140.25 115.99 133.06 150.13
2009-06-10 139.95 118.01 134.08 150.16
2009-06-11 136.97 119.56 134.79 150.01
2009-06-14 136.09 121.40 135.47 149.54
2009-06-15 136.35 122.51 135.95 149.40
2009-06-16 135.58 123.52 136.36 149.20
2009-06-17 135.88 125.00 136.86 148.73
2009-06-18 139.48 127.34 137.63 147.92
2009-06-21 137.37 130.93 138.37 145.81
2009-06-22 134.01 131.66 138.53 145.40
2009-06-23 136.22 132.22 138.69 145.16
2009-06-24 139.86 132.67 138.93 145.19
2009-06-25 142.44 133.00 139.26 145.52
2009-06-28 141.97 133.01 139.39 145.77
2009-06-29 142.43 133.02 139.54 146.06
2009-07-01 142.83 132.97 139.63 146.29
2009-07-02 140.02 133.07 139.45 145.83
2009-07-03 140.02 133.31 139.21 145.11
2009-07-06 138.61 133.47 138.95 144.44
2009-07-07 135.40 133.18 138.59 143.99
2009-07-08 137.22 133.06 138.43 143.81
2009-07-09 136.36 132.85 138.26 143.66
2009-07-09 138.52 132.96 138.33 143.70
2009-07-12 142.34 133.10 138.65 144.19
2009-07-13 142.27 133.28 138.94 144.60
2009-07-14 146.88 133.06 139.51 145.95
2009-07-15 147.52 132.95 140.09 147.22
2009-07-16 151.75 131.88 140.70 149.53
2009-07-19 152.91 131.26 141.48 151.69
2009-07-20 151.51 131.84 142.35 152.87
2009-07-21 156.74 131.47 143.38 155.29
2009-07-22 157.82 130.87 144.28 157.68
2009-07-23 159.99 130.07 145.16 160.25
2009-07-26 160.10 129.66 146.06 162.47
2009-07-27 160.00 129.51 146.94 164.38
2009-07-28 160.03 129.54 147.80 166.06
2009-07-29 162.79 129.90 148.94 167.98
2009-07-30 163.39 130.51 150.11 169.70
2009-08-03 166.43 131.40 151.50 171.60
2009-08-04 165.55 133.47 153.01 172.54
2009-08-05 165.11 135.65 154.40 173.15
2009-08-06 163.91 138.62 155.78 172.93
2009-08-07 165.51 141.51 157.13 172.74
2009-08-09 164.72 143.94 158.25 172.55
2009-08-11 165.31 146.92 159.40 171.88
2009-08-12 168.42 148.85 160.48 172.10
2009-08-13 166.78 151.23 161.44 171.65
2009-08-16 159.59 152.64 161.83 171.02
2009-08-17 164.00 154.17 162.38 170.60
2009-08-18 164.60 156.58 163.04 169.50
2009-08-19 166.33 157.62 163.52 169.41
2009-08-20 169.22 158.31 164.09 169.87
2009-08-23 169.06 158.70 164.54 170.39
2009-08-24 169.40 159.17 165.01 170.85
2009-08-25 167.41 159.95 165.38 170.80
2009-08-26 169.45 160.75 165.85 170.95
2009-08-27 170.05 161.00 166.21 171.42
2009-08-30 168.21 161.35 166.45 171.56
2009-09-01 165.30 161.26 166.40 171.53
2009-09-02 165.18 161.23 166.38 171.53
2009-09-03 166.55 161.34 166.45 171.56
2009-09-04 170.31 161.53 166.77 172.01
2009-09-08 172.93 161.26 167.14 173.02
2009-09-09 171.14 161.44 167.46 173.48
2009-09-09 172.56 161.48 167.82 174.17
2009-09-10 172.16 161.38 168.01 174.64
2009-09-13 173.72 161.29 168.36 175.43
2009-09-14 175.16 162.73 169.14 175.54
2009-09-15 181.87 161.89 170.03 178.17
2009-09-16 184.55 161.02 171.03 181.04
2009-09-17 185.02 160.43 171.96 183.50
2009-09-20 184.02 160.06 172.70 185.34
2009-09-21 184.48 159.92 173.47 187.03
2009-09-22 185.50 159.86 174.28 188.70
2009-09-23 183.82 160.46 175.10 189.74
2009-09-24 182.37 161.01 175.74 190.48
2009-09-27 186.15 161.38 176.55 191.72
2009-09-28 185.38 162.28 177.41 192.54
2009-09-29 185.35 164.02 178.41 192.80
2009-10-01 180.86 166.20 179.19 192.19
2009-10-02 184.90 168.34 180.11 191.88
2009-10-05 186.02 169.81 180.90 191.99
2009-10-06 190.01 170.61 181.75 192.89
2009-10-07 190.25 172.14 182.71 193.28
2009-10-08 189.27 173.73 183.54 193.35
2009-10-09 190.47 175.77 184.46 193.15
2009-10-11 190.81 177.79 185.31 192.84
2009-10-12 190.02 179.95 186.06 192.16
2009-10-13 191.29 180.33 186.53 192.73
2009-10-14 190.56 180.45 186.83 193.20
2009-10-15 188.05 180.64 186.98 193.32
2009-10-18 189.86 180.97 187.27 193.57
2009-10-19 198.76 180.00 187.98 195.97
2009-10-20 204.92 178.06 188.96 199.86
2009-10-21 205.20 177.22 190.02 202.83
2009-10-22 203.94 177.41 191.10 204.80
2009-10-25 202.48 177.54 191.92 206.30
2009-10-26 197.37 178.29 192.52 206.75
2009-10-27 192.40 179.04 192.87 206.70
2009-10-28 196.35 180.96 193.65 206.33
2009-10-29 188.50 181.57 193.83 206.08
2009-11-02 189.31 182.09 193.99 205.89
2009-11-03 188.75 181.93 193.93 205.93
2009-11-04 190.81 181.99 193.96 205.92
2009-11-05 194.03 182.43 194.19 205.95
2009-11-06 194.34 182.76 194.39 206.02
2009-11-09 201.46 183.01 194.92 206.83
2009-11-09 202.98 183.37 195.57 207.76
2009-11-10 203.25 183.68 196.17 208.65
2009-11-11 201.99 184.29 196.74 209.18
2009-11-12 204.45 185.36 197.56 209.75
2009-11-15 206.63 186.12 198.40 210.67
2009-11-16 207.00 185.94 198.81 211.67
2009-11-17 205.96 185.88 198.86 211.84
2009-11-18 200.51 185.97 198.63 211.28
2009-11-19 199.92 186.00 198.42 210.85
2009-11-22 205.88 185.84 198.59 211.35
2009-11-23 204.44 185.95 198.95 211.95
2009-11-24 204.19 186.72 199.54 212.35
2009-11-25 204.19 187.04 199.93 212.81
2009-11-26 200.59 188.83 200.53 212.24
2009-11-29 199.91 190.60 201.06 211.53
2009-12-01 196.97 192.51 201.48 210.44
2009-12-02 196.23 193.88 201.75 209.61
2009-12-03 196.48 194.44 201.87 209.29
2009-12-04 193.32 194.16 201.82 209.47
2009-12-07 188.95 191.61 201.19 210.77
2009-12-08 189.87 189.75 200.54 211.32
2009-12-09 197.80 189.50 200.26 211.03
2009-12-09 196.43 189.12 199.99 210.85
2009-12-10 194.67 188.59 199.50 210.40
2009-12-13 196.98 188.60 199.01 209.43
2009-12-14 194.17 188.46 198.37 208.29
2009-12-15 195.03 188.49 197.83 207.17
2009-12-16 191.86 187.78 197.39 207.01
2009-12-17 195.43 187.59 197.17 206.75
2009-12-20 198.23 188.11 196.79 205.47
2009-12-21 200.36 188.49 196.58 204.68
2009-12-22 202.10 188.75 196.48 204.21
2009-12-23 209.04 187.77 196.72 205.67
2009-12-24 209.04 186.74 197.14 207.55
2009-12-27 211.61 185.51 197.73 209.94
2009-12-28 209.10 185.11 198.34 211.56
2009-12-29 211.64 184.66 199.11 213.55
2009-12-30 210.73 184.54 199.82 215.10
2010-01-01 210.73 184.99 200.69 216.39
2010-01-04 214.01 186.19 201.94 217.70
2010-01-05 214.38 187.55 203.17 218.78
2010-01-06 210.97 188.06 203.83 219.60
2010-01-07 210.58 188.89 204.53 220.18
2010-01-08 211.98 190.14 205.40 220.65
2010-01-10 210.11 191.20 206.05 220.91
2010-01-11 207.72 192.96 206.73 220.50
2010-01-12 210.65 194.81 207.51 220.22
2010-01-13 209.43 198.03 208.39 218.75
2010-01-14 205.93 200.43 208.92 217.41
2010-01-17 205.93 202.28 209.30 216.32
2010-01-18 215.04 203.94 210.04 216.13
2010-01-19 211.72 205.67 210.52 215.36
2010-01-20 208.07 205.54 210.47 215.40
2010-01-21 197.75 202.38 209.90 217.42
2010-01-24 203.08 201.42 209.48 217.54
2010-01-25 205.94 201.10 209.32 217.53
2010-01-26 207.88 200.97 209.13 217.29
2010-01-27 199.29 199.33 208.56 217.79
2010-01-28 192.06 195.89 207.63 219.36
2010-02-01 194.73 194.00 206.66 219.32
2010-02-02 195.86 192.75 205.74 218.72
2010-02-03 199.23 192.10 205.15 218.20
2010-02-04 192.05 190.20 204.22 218.25
2010-02-05 195.46 189.35 203.40 217.44
2010-02-08 194.12 188.34 202.60 216.85
2010-02-09 196.19 187.70 202.02 216.34
2010-02-09 195.12 187.22 201.24 215.27
2010-02-10 198.67 187.18 200.71 214.23
2010-02-11 200.38 187.13 200.43 213.73
2010-02-14 200.38 187.11 200.15 213.19
2010-02-15 203.40 188.42 199.57 210.71
2010-02-16 202.55 189.41 199.11 208.81
2010-02-17 202.93 189.91 198.85 207.80
2010-02-18 201.67 190.03 199.05 208.06
2010-02-21 200.42 190.07 198.92 207.76
2010-02-22 197.06 190.25 198.47 206.70
2010-02-23 200.66 191.07 198.11 205.15
2010-02-24 202.00 191.01 198.25 205.48
2010-02-25 204.62 191.72 198.87 206.03
2010-03-01 208.99 191.41 199.59 207.77
2010-03-02 208.85 191.28 200.24 209.20
2010-03-03 209.33 190.92 200.74 210.56
2010-03-04 210.71 191.79 201.68 211.56
2010-03-05 218.95 190.74 202.85 214.96
2010-03-08 219.08 190.70 204.10 217.50
2010-03-09 223.02 190.14 205.44 220.74
2010-03-09 224.84 190.14 206.93 223.71
2010-03-10 225.50 190.04 208.27 226.50
2010-03-11 226.60 190.01 209.58 229.14
2010-03-14 223.84 190.70 210.75 230.80
2010-03-15 224.45 191.18 211.80 232.43
2010-03-16 224.12 192.04 212.88 233.73
2010-03-17 224.65 193.04 213.97 234.89
2010-03-18 222.25 194.60 215.00 235.39
2010-03-21 224.75 196.59 216.21 235.84
2010-03-22 228.36 199.65 217.78 235.90
2010-03-23 229.37 202.29 219.21 236.14
2010-03-24 226.65 205.30 220.45 235.59
2010-03-25 230.90 207.89 221.76 235.63
2010-03-28 232.39 209.66 222.93 236.20
2010-03-29 235.84 211.56 224.28 237.00
2010-03-30 235.00 214.08 225.56 237.05
2010-04-01 235.97 216.75 226.83 236.90
2010-04-02 235.97 217.53 227.68 237.83
2010-04-05 238.49 218.25 228.65 239.05
2010-04-06 239.54 218.36 229.47 240.59
2010-04-07 240.60 218.33 230.26 242.20
2010-04-08 239.95 218.52 230.98 243.44
2010-04-09 241.79 218.58 231.74 244.91
2010-04-11 242.29 219.25 232.67 246.08
2010-04-12 242.43 220.06 233.57 247.07
2010-04-13 245.69 220.87 234.64 248.42
2010-04-14 248.92 221.52 235.86 250.19
2010-04-15 247.40 223.41 237.11 250.82
2010-04-18 247.07 225.14 238.23 251.32
2010-04-19 244.59 226.53 239.04 251.55
2010-04-20 259.22 225.94 240.53 255.13
2010-04-21 266.47 225.28 242.53 259.77
2010-04-22 270.83 224.01 244.52 265.04
2010-04-25 269.50 223.87 246.38 268.89
2010-04-26 262.04 224.71 247.69 270.66
2010-04-27 261.60 226.06 249.02 271.98
2010-04-28 268.64 226.96 250.65 274.34
2010-04-29 261.09 228.84 251.91 274.97
2010-05-03 266.35 230.28 253.30 276.32
2010-05-04 258.68 232.07 254.26 276.45
2010-05-05 255.98 233.79 255.03 276.27
2010-05-06 246.25 234.87 255.34 275.81
2010-05-07 235.86 233.60 255.04 276.49
2010-05-09 253.99 235.03 255.63 276.23
2010-05-10 256.52 236.69 256.33 275.98
2010-05-11 262.09 238.02 257.15 276.29
2010-05-12 258.36 238.88 257.63 276.37
2010-05-13 253.82 239.73 257.95 276.17
2010-05-16 254.22 240.72 258.30 275.89
2010-05-17 252.36 242.06 258.69 275.32
2010-05-18 248.34 240.89 258.15 275.41
2010-05-19 237.76 237.68 256.71 275.74
2010-05-20 242.32 236.44 255.29 274.14
2010-05-23 246.76 236.19 254.15 272.11
2010-05-24 245.22 235.33 253.31 271.29
2010-05-25 244.11 234.45 252.44 270.42
2010-05-26 253.35 235.37 251.67 267.98
2010-05-27 256.88 235.56 251.46 267.36
2010-05-30 256.88 236.45 250.99 265.52
2010-06-01 260.83 236.29 251.09 265.90
2010-06-02 263.95 235.74 251.49 267.25
2010-06-03 263.12 235.97 252.34 268.71
2010-06-04 255.96 238.88 253.34 267.81
2010-06-07 250.94 238.69 253.19 267.69
2010-06-08 249.33 238.32 252.83 267.34
2010-06-09 243.20 237.45 251.89 266.32
2010-06-09 250.51 237.38 251.49 265.61
2010-06-10 253.51 237.37 251.48 265.58
2010-06-13 254.28 237.37 251.48 265.59
2010-06-14 259.69 237.27 251.85 266.42
2010-06-15 267.25 236.79 252.79 268.79
2010-06-16 271.87 237.98 254.50 271.02
2010-06-17 274.07 238.43 256.09 273.74
2010-06-20 270.17 239.11 257.26 275.40
2010-06-21 273.85 240.03 258.69 277.35
2010-06-22 270.97 241.93 260.03 278.13
2010-06-23 269.00 242.58 260.81 279.05
2010-06-24 266.70 242.98 261.30 279.62
2010-06-27 268.30 243.42 261.87 280.33
2010-06-28 256.17 243.02 261.64 280.26
2010-06-29 251.53 241.90 261.02 280.14
2010-07-01 248.48 240.40 260.29 280.18
2010-07-02 246.94 239.14 259.84 280.53
2010-07-05 246.94 238.51 259.64 280.77
2010-07-06 248.63 238.40 259.60 280.81
2010-07-07 258.66 240.61 260.38 280.14
2010-07-08 258.09 241.50 260.75 280.01
2010-07-09 259.62 242.10 261.06 280.02
2010-07-11 257.28 242.43 261.21 279.99
2010-07-12 251.80 241.58 260.82 280.06
2010-07-13 252.73 240.78 260.09 279.40
2010-07-14 251.45 240.22 259.07 277.91
2010-07-15 249.90 239.99 257.86 275.73
2010-07-18 245.58 238.95 256.63 274.32
2010-07-19 251.89 239.72 255.53 271.34
2010-07-20 254.24 240.65 254.70 268.74
2010-07-21 259.02 241.67 254.20 266.73
2010-07-22 259.94 242.43 253.86 265.29
2010-07-25 259.28 243.82 253.41 263.00
2010-07-26 264.08 243.14 253.80 264.47
2010-07-27 260.96 243.21 254.28 265.34
2010-07-28 258.11 243.92 254.76 265.60
2010-07-29 257.25 245.03 255.27 265.51
2010-08-02 261.85 246.17 256.02 265.87
2010-08-03 261.93 247.14 256.68 266.22
2010-08-04 262.98 246.98 256.90 266.82
2010-08-05 261.70 246.94 257.08 267.22
2010-08-06 260.09 246.94 257.10 267.27
2010-08-09 261.75 246.95 257.33 267.70
2010-08-09 259.41 247.63 257.71 267.78
2010-08-10 250.19 247.18 257.58 267.98
2010-08-11 251.79 247.24 257.60 267.95
2010-08-12 249.10 247.07 257.56 268.05
2010-08-15 247.64 247.64 257.66 267.68
2010-08-16 251.97 247.65 257.66 267.68
2010-08-17 253.07 247.49 257.61 267.72
2010-08-18 249.88 246.50 257.15 267.80
2010-08-19 249.64 245.56 256.63 267.71
2010-08-22 245.80 243.96 255.96 267.96
2010-08-23 239.93 241.41 254.75 268.09
2010-08-24 242.89 239.85 253.85 267.85
2010-08-25 240.28 237.87 252.96 268.05
2010-08-26 241.62 236.42 252.18 267.93
2010-08-29 242.50 235.58 251.21 266.84
2010-08-30 243.10 235.09 250.27 265.44
2010-09-01 250.33 235.69 249.63 263.58
2010-09-02 252.17 236.34 249.16 261.97
2010-09-03 258.77 236.50 249.09 261.68
2010-09-06 258.77 236.92 248.94 260.96
2010-09-07 257.81 237.12 248.86 260.61
2010-09-08 262.92 236.18 249.50 262.82
2010-09-09 263.07 235.44 250.06 264.68
2010-09-09 263.41 235.00 250.78 266.56
2010-09-12 267.04 234.47 251.75 269.03
2010-09-13 268.06 233.80 252.55 271.31
2010-09-14 270.22 233.05 253.41 273.77
2010-09-15 276.57 232.00 254.75 277.49
2010-09-16 275.37 231.65 256.03 280.41
2010-09-19 283.23 231.20 257.90 284.61
2010-09-20 283.77 232.42 260.09 287.77
2010-09-21 287.75 233.30 262.34 291.38
2010-09-22 288.92 235.36 264.77 294.18
2010-09-23 292.32 237.56 267.30 297.05
2010-09-26 291.16 240.58 269.74 298.89
2010-09-27 286.86 244.68 271.93 299.17
2010-09-28 287.37 247.71 273.78 299.85
2010-09-29 283.75 251.03 275.36 299.69
2010-10-01 282.52 253.33 276.54 299.76
2010-10-04 278.64 255.88 277.54 299.20
2010-10-05 288.94 258.99 279.09 299.20
2010-10-06 289.19 261.34 280.41 299.47
2010-10-07 289.22 264.13 281.72 299.30
2010-10-08 294.07 267.09 283.25 299.41
2010-10-10 295.36 269.56 284.66 299.77
2010-10-11 298.54 272.02 286.19 300.36
2010-10-12 300.14 274.31 287.68 301.05
2010-10-13 302.31 275.16 288.97 302.78
2010-10-14 314.74 274.35 290.94 307.53
2010-10-17 318.00 272.57 292.68 312.78
2010-10-18 309.49 272.99 293.96 314.94
2010-10-19 310.53 273.10 295.10 317.11
2010-10-20 309.52 273.43 296.13 318.84
2010-10-21 307.47 273.72 296.89 320.07
2010-10-24 308.84 274.18 297.77 321.37
2010-10-25 308.05 275.40 298.83 322.27
2010-10-26 307.83 276.74 299.86 322.97
2010-10-27 305.24 279.00 300.93 322.86
2010-10-28 300.98 281.71 301.85 322.00
2010-11-01 304.18 286.20 303.13 320.07
2010-11-02 309.36 288.40 304.15 319.91
2010-11-03 312.80 290.81 305.33 319.86
2010-11-04 318.27 293.27 306.79 320.30
2010-11-05 317.13 295.08 307.94 320.80
2010-11-08 318.62 296.84 309.10 321.37
2010-11-09 316.08 298.40 309.98 321.55
2010-11-09 318.03 299.74 310.87 322.00
2010-11-10 316.66 300.95 311.59 322.24
2010-11-11 308.03 300.60 311.26 321.91
2010-11-14 307.04 300.40 310.71 321.02
2010-11-15 301.59 299.23 310.31 321.40
2010-11-16 300.50 297.89 309.81 321.73
2010-11-17 308.43 297.82 309.76 321.69
2010-11-18 306.73 297.75 309.72 321.69
2010-11-21 313.36 297.88 309.95 322.02
2010-11-22 308.73 297.93 309.98 322.03
2010-11-23 314.80 298.14 310.33 322.52
2010-11-25 315.00 298.70 310.82 322.93
2010-11-28 316.87 300.14 311.61 323.08
2010-11-29 311.15 301.03 311.96 322.89
2010-12-01 316.40 301.28 312.31 323.34
2010-12-02 318.15 301.25 312.58 323.91
2010-12-03 317.44 301.29 312.54 323.79
2010-12-06 320.15 301.10 312.69 324.27
2010-12-07 318.21 301.12 312.67 324.21
2010-12-08 321.01 300.86 312.91 324.96
2010-12-09 319.76 300.77 313.00 325.23
2010-12-09 320.56 300.60 313.20 325.79
2010-12-12 321.67 300.99 313.88 326.77
2010-12-13 320.29 301.77 314.54 327.31
2010-12-14 320.36 304.02 315.48 326.93
2010-12-15 321.25 307.22 316.52 325.81
2010-12-16 320.61 308.49 317.12 325.76
2010-12-19 322.21 310.50 317.90 325.30
2010-12-20 324.20 310.85 318.44 326.03
2010-12-21 325.16 312.60 319.26 325.93
2010-12-22 323.60 313.12 319.70 326.29
2010-12-26 324.68 313.63 320.19 326.74
2010-12-27 325.47 313.86 320.62 327.38
2010-12-28 325.29 315.91 321.32 326.74
2010-12-29 323.66 316.70 321.69 326.67
2010-12-30 322.56 317.20 321.91 326.61
2011-01-03 329.57 317.15 322.51 327.88
2011-01-04 331.29 316.55 323.07 329.59
2011-01-05 334.00 316.11 323.86 331.61
2011-01-06 333.73 315.71 324.50 333.28
2011-01-07 336.12 315.41 325.31 335.22
2011-01-09 342.46 314.16 326.41 338.66
2011-01-10 341.64 313.62 327.41 341.19
2011-01-11 344.42 313.31 328.61 343.92
2011-01-12 345.68 313.31 329.88 346.45
2011-01-13 348.48 313.25 331.24 349.23
2011-01-17 340.65 314.51 332.24 349.97
2011-01-18 338.84 315.77 333.07 350.38
2011-01-19 332.68 316.70 333.50 350.30
2011-01-20 326.72 316.93 333.58 350.22
2011-01-23 337.45 318.23 334.27 350.31
2011-01-24 341.40 319.43 335.11 350.78
2011-01-25 343.85 320.57 336.02 351.47
2011-01-26 343.21 322.02 336.92 351.82
2011-01-27 336.10 324.00 337.54 351.09
2011-01-30 339.32 326.81 338.38 349.95
2011-02-01 345.03 328.00 339.15 350.30
2011-02-02 344.32 329.07 339.80 350.54
2011-02-03 343.44 329.79 340.28 350.76
2011-02-04 346.50 330.56 340.92 351.27
2011-02-07 351.88 330.52 341.70 352.89
2011-02-08 355.20 329.62 342.34 355.06
2011-02-09 358.16 328.63 343.17 357.71
2011-02-09 354.54 328.27 343.67 359.07
2011-02-10 356.85 327.75 344.23 360.71
2011-02-13 359.18 327.06 344.77 362.48
2011-02-14 359.90 326.90 345.73 364.55
2011-02-15 363.13 326.89 346.94 366.99
2011-02-16 358.30 328.75 348.22 367.70
2011-02-17 350.56 332.77 349.42 366.07
2011-02-21 338.61 332.99 349.47 365.95
2011-02-22 342.62 333.17 349.53 365.90
2011-02-23 342.88 333.05 349.49 365.93
2011-02-24 348.16 333.54 349.73 365.92
2011-02-27 353.21 335.68 350.59 365.50
2011-03-01 349.31 337.13 351.09 365.05
2011-03-02 352.12 337.77 351.44 365.12
2011-03-03 359.56 338.51 352.21 365.91
2011-03-04 360.00 339.56 353.03 366.50
2011-03-07 355.36 340.33 353.48 366.62
2011-03-08 355.76 340.51 353.67 366.83
2011-03-09 352.47 340.39 353.53 366.68
2011-03-09 346.67 339.66 352.96 366.26
2011-03-10 351.99 339.55 352.83 366.12
2011-03-13 353.56 339.51 352.67 365.82
2011-03-14 345.43 338.82 351.98 365.14
2011-03-15 330.01 334.60 350.49 366.37
2011-03-16 334.64 332.85 349.06 365.27
2011-03-17 330.67 330.13 347.68 365.23
2011-03-20 339.30 329.23 347.12 365.00
2011-03-21 341.20 329.59 347.25 364.91
2011-03-22 339.19 329.16 347.07 364.99
2011-03-23 344.97 329.34 347.18 365.01
2011-03-24 351.54 329.41 347.35 365.29
2011-03-27 350.44 329.42 347.21 365.00
2011-03-28 350.96 329.45 347.29 365.14
2011-03-29 348.63 329.40 347.12 364.83
2011-03-30 348.51 329.82 346.56 363.31
2011-04-01 344.56 330.28 345.79 361.31
2011-04-04 341.19 330.13 345.08 360.04
2011-04-05 338.89 329.93 344.24 358.55
2011-04-06 338.04 329.50 343.52 357.54
2011-04-07 338.08 328.95 343.09 357.23
2011-04-08 335.06 328.33 342.24 356.16
2011-04-10 330.80 327.36 341.11 354.85
2011-04-11 332.40 326.34 340.45 354.56
2011-04-12 336.13 327.36 340.76 354.16
2011-04-13 332.42 327.00 340.65 354.30
2011-04-14 327.46 326.28 340.49 354.70
2011-04-17 331.85 325.39 340.12 354.84
2011-04-18 337.86 325.20 339.95 354.70
2011-04-19 342.41 325.33 340.11 354.89
2011-04-20 350.70 325.01 340.40 355.78
2011-04-24 353.01 324.85 340.47 356.09
2011-04-25 350.42 324.85 340.47 356.09
2011-04-26 350.15 324.92 340.43 355.94
2011-04-27 346.75 325.01 340.33 355.66
2011-04-28 350.13 324.89 340.42 355.94
2011-05-02 346.28 324.86 340.50 356.14
2011-05-03 348.20 324.84 340.85 356.86
2011-05-04 349.57 324.94 341.39 357.83
2011-05-05 346.75 325.29 341.82 358.35
2011-05-06 346.66 325.68 342.25 358.82
2011-05-09 347.60 326.51 342.88 359.25
2011-05-09 349.45 328.23 343.81 359.39
2011-05-10 347.23 329.87 344.55 359.23
2011-05-11 346.57 330.92 345.07 359.22
2011-05-12 340.50 332.43 345.48 358.52
2011-05-15 333.30 334.25 345.77 357.29
2011-05-16 336.14 335.44 345.98 356.53
2011-05-17 339.87 335.83 346.08 356.34
2011-05-18 340.53 335.56 345.99 356.42
2011-05-19 335.22 333.99 345.22 356.44
2011-05-22 334.40 332.70 344.29 355.87
2011-05-23 332.19 330.98 343.37 355.77
2011-05-24 336.78 330.41 342.71 355.00
2011-05-25 335.00 329.52 342.12 354.72
2011-05-26 337.41 329.31 341.48 353.66
2011-05-30 347.83 329.24 341.56 353.88
2011-06-01 345.51 329.35 341.43 353.50
2011-06-02 346.10 329.58 341.25 352.93
2011-06-03 343.44 329.65 341.09 352.53
2011-06-06 338.04 329.45 340.66 351.86
2011-06-07 332.04 328.55 339.88 351.21
2011-06-08 332.24 328.14 339.02 349.89
2011-06-09 331.49 327.58 338.23 348.88
2011-06-09 325.90 325.96 337.20 348.43
2011-06-12 326.60 324.44 336.50 348.57
2011-06-13 332.44 324.34 336.46 348.58
2011-06-14 326.75 323.11 335.99 348.86
2011-06-15 325.16 321.65 335.25 348.86
2011-06-16 320.26 319.33 334.24 349.15
2011-06-19 315.32 316.12 333.24 350.37
2011-06-20 325.30 315.32 332.79 350.26
2011-06-21 322.61 314.25 332.31 350.37
2011-06-22 331.23 314.10 332.03 349.97
2011-06-23 326.35 313.55 331.60 349.65
2011-06-26 332.04 313.48 331.33 349.18
2011-06-27 335.26 314.49 330.70 346.92
2011-06-28 334.04 315.38 330.13 344.88
2011-06-29 335.67 316.60 329.61 342.62
2011-07-01 343.26 316.63 329.60 342.57
2011-07-05 349.43 314.85 330.17 345.49
2011-07-06 351.76 313.05 331.16 349.27
2011-07-07 357.20 310.86 332.40 353.94
2011-07-08 359.71 309.07 333.81 358.56
2011-07-10 354.00 309.21 335.22 361.23
2011-07-11 353.75 309.64 336.58 363.51
2011-07-12 358.02 309.36 337.86 366.35
2011-07-13 357.77 310.09 339.41 368.72
2011-07-14 364.92 310.79 341.39 372.00
2011-07-17 373.80 311.92 344.07 376.22
2011-07-18 376.85 314.81 347.15 379.49
2011-07-19 386.90 315.04 350.23 385.42
2011-07-20 387.29 317.09 353.46 389.83
2011-07-21 393.30 317.68 356.57 395.46
2011-07-24 398.50 319.73 360.17 400.62
2011-07-25 403.41 321.21 363.74 406.27
2011-07-26 392.59 324.43 366.61 408.78
2011-07-27 391.82 328.83 369.50 410.17
2011-07-28 390.48 333.84 372.24 410.63
2011-08-01 396.75 337.58 374.91 412.25
2011-08-02 388.91 341.08 376.89 412.69
2011-08-03 392.57 344.53 378.93 413.33
2011-08-04 377.37 347.07 379.94 412.80
2011-08-05 373.62 349.00 380.63 412.26
2011-08-08 353.21 348.82 380.59 412.36
2011-08-09 374.01 352.24 381.60 410.97
2011-08-09 363.69 353.38 381.89 410.39
2011-08-10 373.70 356.20 382.68 409.17
2011-08-11 376.99 357.98 383.29 408.59
2011-08-14 383.41 358.86 383.77 408.68
2011-08-15 380.48 359.20 383.95 408.70
2011-08-16 380.44 358.87 383.63 408.38
2011-08-17 366.05 356.67 382.56 408.46
2011-08-18 356.03 352.78 380.70 408.62
2011-08-21 356.44 349.99 378.60 407.20
2011-08-22 373.60 350.94 377.11 403.27
2011-08-23 376.18 351.16 376.29 401.42
2011-08-24 373.72 351.33 375.38 399.44
2011-08-25 383.58 351.71 375.04 398.37
2011-08-28 389.97 352.53 374.70 396.87
2011-08-29 389.99 352.43 374.75 397.07
2011-08-30 384.83 353.10 374.37 395.63
2011-09-01 381.03 353.11 374.55 395.98
2011-09-02 374.05 353.14 374.57 396.00
2011-09-06 379.74 356.88 375.90 394.91
2011-09-07 383.93 357.07 376.39 395.71
2011-09-08 384.14 358.77 377.41 396.06
2011-09-09 377.48 359.04 377.60 396.16
2011-09-11 379.94 359.16 377.75 396.34
2011-09-12 384.62 359.14 377.81 396.48
2011-09-13 389.30 358.91 378.25 397.59
2011-09-14 392.96 358.46 378.88 399.30
2011-09-15 400.50 358.96 380.60 402.24
2011-09-18 411.63 360.77 383.38 405.99
2011-09-19 413.45 363.55 386.23 408.92
2011-09-20 412.14 363.53 388.16 412.79
2011-09-21 401.82 364.77 389.44 414.12
2011-09-22 404.30 366.61 390.97 415.33
2011-09-25 403.17 367.27 391.95 416.63
2011-09-26 399.26 367.54 392.41 417.29
2011-09-27 397.01 367.84 392.76 417.69
2011-09-28 390.57 368.38 393.05 417.73
2011-09-29 381.32 368.42 393.07 417.71
2011-10-03 374.60 368.54 393.09 417.65
2011-10-04 372.50 367.15 392.73 418.31
2011-10-05 378.25 366.34 392.45 418.56
2011-10-06 377.37 365.38 392.11 418.84
2011-10-07 369.80 363.91 391.73 419.54
2011-10-09 388.81 364.87 392.17 419.47
2011-10-10 400.29 365.66 392.95 420.24
2011-10-11 402.19 366.06 393.60 421.13
2011-10-12 408.43 366.05 394.37 422.69
2011-10-13 422.00 364.63 395.45 426.26
2011-10-16 419.99 363.91 395.86 427.81
2011-10-17 422.24 363.12 396.30 429.49
2011-10-18 398.62 363.26 395.63 428.00
2011-10-19 395.31 363.06 395.30 427.54
2011-10-20 392.87 362.76 394.73 426.70
2011-10-23 405.77 362.73 394.86 426.99
2011-10-24 397.77 362.69 394.79 426.88
2011-10-25 400.60 362.77 394.96 427.16
2011-10-26 404.69 363.27 395.67 428.07
2011-10-27 404.95 364.93 396.85 428.77
2011-10-30 404.78 368.06 398.36 428.66
2011-11-01 396.51 371.77 399.56 427.35
2011-11-02 397.41 374.57 400.52 426.47
2011-11-03 403.07 378.24 401.80 425.37
2011-11-04 400.24 385.15 403.33 421.50
2011-11-07 399.73 386.92 403.87 420.83
2011-11-08 406.23 387.27 404.17 421.07
2011-11-09 395.28 386.48 403.82 421.17
2011-11-09 385.22 383.60 402.66 421.73
2011-11-10 384.62 382.39 400.79 419.20
2011-11-13 379.26 380.28 398.76 417.23
2011-11-14 388.83 381.78 397.09 412.39
2011-11-15 384.77 380.16 396.40 412.63
2011-11-16 377.41 377.17 395.50 413.83
2011-11-17 374.94 374.11 394.60 415.10
2011-11-20 369.01 370.02 392.77 415.51
2011-11-21 376.51 367.97 391.70 415.43
2011-11-22 366.99 364.27 390.02 415.77
2011-11-24 363.57 360.63 387.97 415.30
2011-11-27 376.12 359.93 386.52 413.12
2011-11-28 373.20 359.17 384.95 410.72
2011-11-29 382.20 359.02 384.23 409.44
2011-12-01 387.93 359.25 383.76 408.27
2011-12-02 389.70 360.11 383.09 406.06
2011-12-05 393.01 360.68 382.73 404.77
2011-12-06 390.95 361.34 382.29 403.23
2011-12-07 389.09 363.41 381.43 399.45
2011-12-08 390.66 363.82 381.20 398.58
2011-12-09 393.62 363.45 381.62 399.79
2011-12-11 391.84 363.28 381.98 400.68
2011-12-12 388.81 363.56 382.46 401.35
2011-12-13 380.19 363.35 382.03 400.70
2011-12-14 378.94 363.06 381.73 400.41
2011-12-15 381.02 363.34 381.91 400.49
2011-12-18 382.21 364.00 382.28 400.56
2011-12-19 395.95 365.49 383.63 401.76
2011-12-20 396.44 365.95 384.62 403.29
2011-12-21 398.55 368.50 386.20 403.90
2011-12-22 403.43 372.34 388.19 404.05
2011-12-26 406.53 372.93 389.71 406.50
2011-12-27 402.64 375.36 391.19 407.01
2011-12-28 405.12 375.94 392.33 408.73
2011-12-29 405.00 376.00 393.18 410.37
2012-01-03 411.23 375.38 394.26 413.14
2012-01-04 413.44 374.56 395.28 416.00
2012-01-05 418.03 373.69 396.64 419.58
2012-01-06 422.40 372.95 398.30 423.65
2012-01-09 421.73 372.73 399.86 426.98
2012-01-09 423.24 372.47 401.34 430.20
2012-01-10 422.55 372.89 402.87 432.86
2012-01-11 421.39 374.19 404.50 434.81
2012-01-12 419.81 377.73 406.48 435.24
2012-01-16 424.70 382.03 408.77 435.51
2012-01-17 429.11 386.36 411.17 435.99
2012-01-18 427.75 391.66 413.45 435.25
2012-01-19 420.30 394.32 414.67 435.02
2012-01-22 427.41 397.03 416.22 435.41
2012-01-23 420.41 399.95 417.31 434.67
2012-01-24 446.66 398.92 419.47 440.02
2012-01-25 444.63 398.90 421.38 443.85
2012-01-26 447.28 400.13 423.61 447.09
2012-01-29 453.01 400.76 426.00 451.25
2012-01-30 456.48 401.89 428.58 455.26
2012-02-01 456.19 402.76 430.83 458.90
2012-02-02 455.12 404.10 432.91 461.72
2012-02-03 459.68 404.72 434.99 465.26
2012-02-06 463.97 404.80 437.07 469.34
2012-02-07 468.83 405.06 439.43 473.79
2012-02-08 476.68 404.84 442.10 479.35
2012-02-09 493.17 403.15 445.63 488.10
2012-02-09 493.42 403.33 449.23 495.13
2012-02-12 502.60 403.85 453.37 502.89
2012-02-13 509.46 404.08 457.61 511.14
2012-02-14 497.67 406.42 461.04 515.65
2012-02-15 502.21 409.55 464.76 519.97
2012-02-16 502.12 415.41 468.85 522.29
2012-02-20 514.85 419.75 473.22 526.69
2012-02-21 513.04 427.70 477.85 528.01
2012-02-22 516.39 430.63 481.34 532.05
2012-02-23 522.41 434.44 485.23 536.02
2012-02-26 525.76 438.58 489.15 539.72
2012-02-27 535.41 441.68 493.27 544.86
2012-02-28 542.44 444.58 497.57 550.56
2012-03-01 544.47 448.81 501.98 555.16
2012-03-02 545.18 454.79 506.49 558.19
2012-03-05 533.16 462.15 510.16 558.17
2012-03-06 530.26 469.95 513.48 557.00
2012-03-07 530.69 477.88 516.57 555.26
2012-03-08 541.99 484.44 519.83 555.23
2012-03-09 545.17 487.65 522.43 557.22
2012-03-11 552.00 491.00 525.36 559.72
2012-03-12 568.10 491.08 528.64 566.20
2012-03-13 589.58 487.39 532.64 577.90
2012-03-14 585.56 489.10 537.04 584.98
2012-03-15 585.57 491.55 541.21 590.86
2012-03-18 601.10 493.28 546.16 599.03
2012-03-19 605.96 493.66 550.71 607.77
2012-03-20 602.50 496.56 555.18 613.81
2012-03-21 599.34 500.53 559.33 618.14
2012-03-22 596.05 504.72 563.01 621.30
2012-03-25 606.98 508.40 567.08 625.75
2012-03-26 614.48 510.70 571.03 631.36
2012-03-27 617.62 512.62 574.79 636.95
2012-03-28 609.86 515.73 578.06 640.39
2012-03-29 599.55 519.75 580.78 641.80
2012-04-02 618.63 526.13 585.05 643.97
2012-04-03 629.32 533.89 590.00 646.11
2012-04-04 624.31 544.05 594.68 645.31
2012-04-05 633.68 552.25 599.27 646.28
2012-04-09 636.23 561.46 603.82 646.19
2012-04-09 628.44 571.65 607.64 643.64
2012-04-10 626.20 578.87 610.55 642.22
2012-04-11 622.77 581.70 612.21 642.71
2012-04-12 605.23 585.13 613.19 641.25
2012-04-15 580.13 583.65 612.92 642.18
2012-04-16 609.70 584.57 613.35 642.13
2012-04-17 608.34 584.80 613.47 642.14
2012-04-18 587.44 582.10 612.71 643.33
2012-04-19 572.98 576.40 611.40 646.39
2012-04-22 571.70 571.44 610.18 648.91
2012-04-23 560.28 563.13 607.84 652.56
2012-04-24 610.00 563.00 607.62 652.24
2012-04-25 607.70 562.75 607.12 651.50
2012-04-26 603.00 562.39 606.78 651.17
2012-04-29 583.98 560.55 606.00 651.46
2012-05-01 582.13 557.93 604.18 650.42
Raw
index.html
<!DOCTYPE html>
<head>
<meta charset="utf-8">
<script src="https://d3js.org/d3.v4.min.js"></script>
<style>
body { margin:0;position:fixed;top:0;right:0;bottom:0;left:0; }
</style>
</head>
<body>
<script>
const width = 900
const height = 400
const margin = { bottom: 20, top: 20, left: 30, right: 20 };
const val = 'close';
const svg = d3.select("body").append("svg")
.attr("width", width)
.attr("height", height)
.style('padding', '20px');
d3.csv('aapl-bollinger.csv', (err, data) => {
data.forEach(item => {
item.close = ++item.close;
item.middle = ++item.middle;
item.lower = ++item.lower;
item.upper = ++item.upper;
item.date = new Date(item.date);
})
// máximos y mínimos
const xExtent = d3.extent(data, d => d.date);
const yMax = d3.max(data, d => d.upper);
// Escala o ejes
const x = d3.scaleUtc()
.domain(xExtent)
.range([margin.left, width - margin.right]);
const xAxis = d3.axisBottom()
.scale(x);
svg.append('g')
.call(xAxis)
.attr('transform', 'translate(' +[0, height - margin.bottom]+ ')')
const y = d3.scaleLinear()
.domain([yMax, 0])
.range([margin.top, height - margin.bottom]);
const yAxis = d3.axisLeft()
.scale(y);
svg.append('g')
.attr('transform', 'translate(' +[margin.left, 0]+ ')')
.call(yAxis);
// path
const pathLine = d3.line()
.x(d => x(d.date))
.y(d => y(d[val]));
// const pathLine = d3.area()
// .x(d => x(d.date))
// .y0(d => y(0))
// .y1(d => y(d.upper));
const path = svg.append('path')
path.transition()
.duration(3000)
.ease(d3.easeLinear)
.attrTween("stroke-dasharray", function() {
const length = this.getTotalLength();
return d3.interpolate(`0,${length}`, `${length},${length}`);
});
path.attr('fill', 'none')
.attr('stroke', 'steelblue')
.attr('stroke-width', 1.5)
.attr('stroke-miterlimit', 1)
.attr('d', pathLine(data))
;
});
</script>
</body>
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment