binned.csv

depth,day,binH,binL,value
14,1969-01-25,50,0,4.211666666666667
63,1969-01-25,100,50,4.22
119,1969-01-25,150,100,4.13
171,1969-01-25,200,150,3.786
214,1969-01-25,250,200,3.72
263,1969-01-25,300,250,3.71
300,1969-01-25,350,300,3.68
358,1969-01-25,400,350,3.62
410,1969-01-25,450,400,3.58
455,1969-01-25,500,450,3.55
500,1969-01-25,550,500,3.5
552,1969-01-25,600,550,3.42
600,1969-01-25,650,600,3.38
650,1969-01-25,700,650,3.34
710,1969-01-25,750,700,3.26
772,1969-01-25,800,750,3.18
800,1969-01-25,850,800,3.12
850,1969-01-25,900,850,3.03
920,1969-01-25,950,900,2.94
975,1969-01-25,1000,950,2.88
1000,1969-01-25,1050,1000,2.83
1050,1969-01-25,1100,1050,2.77
1110,1969-01-25,1150,1100,2.69
1200,1969-01-25,1250,1200,2.56
1250,1969-01-25,1300,1250,2.51
1300,1969-01-25,1350,1300,2.46
1350,1969-01-25,1400,1350,2.42
1400,1969-01-25,1450,1400,2.37
1450,1969-01-25,1500,1450,2.33
1500,1969-01-25,1550,1500,2.27
15,1969-01-27,50,0,4.22
63,1969-01-27,100,50,4.22
117,1969-01-27,150,100,4.2683333333333335
170,1969-01-27,200,150,3.9579999999999997
213,1969-01-27,250,200,3.755
263,1969-01-27,300,250,3.755
315,1969-01-27,350,300,3.7350000000000003
380,1969-01-27,400,350,3.6799999999999997
400,1969-01-27,450,400,3.67
450,1969-01-27,500,450,3.57
500,1969-01-27,550,500,3.51
550,1969-01-27,600,550,3.46
600,1969-01-27,650,600,3.36
650,1969-01-27,700,650,3.29
700,1969-01-27,750,700,3.21
750,1969-01-27,800,750,3.17
800,1969-01-27,850,800,3.08
850,1969-01-27,900,850,3.03
900,1969-01-27,950,900,2.97
950,1969-01-27,1000,950,2.9
1000,1969-01-27,1050,1000,2.83
1060,1969-01-27,1100,1050,2.76
1106,1969-01-27,1150,1100,2.71
1168,1969-01-27,1200,1150,2.65
1200,1969-01-27,1250,1200,2.59
1310,1969-01-27,1350,1300,2.465
1350,1969-01-27,1400,1350,2.43
1405,1969-01-27,1450,1400,2.37
1450,1969-01-27,1500,1450,2.32
1500,1969-01-27,1550,1500,2.28
15,1969-02-03,50,0,4.175
63,1969-02-03,100,50,4.17
117,1969-02-03,150,100,4.158333333333333
170,1969-02-03,200,150,3.932
213,1969-02-03,250,200,3.77
268,1969-02-03,300,250,3.725
318,1969-02-03,350,300,3.7350000000000003
368,1969-02-03,400,350,3.745
400,1969-02-03,450,400,3.7
450,1969-02-03,500,450,3.59
500,1969-02-03,550,500,3.53
550,1969-02-03,600,550,3.46
600,1969-02-03,650,600,3.41
655,1969-02-03,700,650,3.33
700,1969-02-03,750,700,3.27
750,1969-02-03,800,750,3.2
800,1969-02-03,850,800,3.12
850,1969-02-03,900,850,3.04
900,1969-02-03,950,900,2.97
950,1969-02-03,1000,950,2.9
1000,1969-02-03,1050,1000,2.83
1060,1969-02-03,1100,1050,2.78
1100,1969-02-03,1150,1100,2.72
1170,1969-02-03,1200,1150,2.63
1200,1969-02-03,1250,1200,2.6
1250,1969-02-03,1300,1250,2.54
1300,1969-02-03,1350,1300,2.49
1350,1969-02-03,1400,1350,2.45
1400,1969-02-03,1450,1400,2.4
1450,1969-02-03,1500,1450,2.35
1500,1969-02-03,1550,1500,2.3
15,1969-02-06,50,0,4.205
69,1969-02-06,100,50,4.2
118,1969-02-06,150,100,4.205
170,1969-02-06,200,150,3.8760000000000003
213,1969-02-06,250,200,3.7350000000000003
264,1969-02-06,300,250,3.725
313,1969-02-06,350,300,3.715
365,1969-02-06,400,350,3.675
400,1969-02-06,450,400,3.66
450,1969-02-06,500,450,3.62
500,1969-02-06,550,500,3.53
551,1969-02-06,600,550,3.52
600,1969-02-06,650,600,3.44
650,1969-02-06,700,650,3.32
710,1969-02-06,750,700,3.19
752,1969-02-06,800,750,3.13
800,1969-02-06,850,800,3.07
850,1969-02-06,900,850,3
910,1969-02-06,950,900,2.93
950,1969-02-06,1000,950,2.88
1000,1969-02-06,1050,1000,2.79
1069,1969-02-06,1100,1050,2.73
1130,1969-02-06,1150,1100,2.64
1160,1969-02-06,1200,1150,2.63
1200,1969-02-06,1250,1200,2.58
1250,1969-02-06,1300,1250,2.51
1305,1969-02-06,1350,1300,2.47
1350,1969-02-06,1400,1350,2.42
1400,1969-02-06,1450,1400,2.37
1460,1969-02-06,1500,1450,2.33
1500,1969-02-06,1550,1500,2.3
21,1969-02-09,50,0,4.29375
77,1969-02-09,100,50,4.254444444444445
120,1969-02-09,150,100,4.114
171,1969-02-09,200,150,3.8519999999999994
214,1969-02-09,250,200,3.7350000000000003
265,1969-02-09,300,250,3.72
324,1969-02-09,350,300,3.6950000000000003
364,1969-02-09,400,350,3.675
400,1969-02-09,450,400,3.64
450,1969-02-09,500,450,3.57
500,1969-02-09,550,500,3.57
551,1969-02-09,600,550,3.51
600,1969-02-09,650,600,3.35
650,1969-02-09,700,650,3.28
700,1969-02-09,750,700,3.24
750,1969-02-09,800,750,3.15
800,1969-02-09,850,800,3.14
855,1969-02-09,900,850,3.05
900,1969-02-09,950,900,2.92
950,1969-02-09,1000,950,2.9
1000,1969-02-09,1050,1000,2.82
1050,1969-02-09,1100,1050,2.75
1100,1969-02-09,1150,1100,2.7
1150,1969-02-09,1200,1150,2.65
1200,1969-02-09,1250,1200,2.58
1250,1969-02-09,1300,1250,2.53
1300,1969-02-09,1350,1300,2.47
1350,1969-02-09,1400,1350,2.42
1400,1969-02-09,1450,1400,2.38
1460,1969-02-09,1500,1450,2.33
1500,1969-02-09,1550,1500,2.28
15,1969-02-16,50,0,4.24
74,1969-02-16,100,50,4.2325
118,1969-02-16,150,100,4.175
170,1969-02-16,200,150,3.882
215,1969-02-16,250,200,3.725
265,1969-02-16,300,250,3.7
300,1969-02-16,350,300,3.69
366,1969-02-16,400,350,3.69
400,1969-02-16,450,400,3.66
450,1969-02-16,500,450,3.64
500,1969-02-16,550,500,3.6
550,1969-02-16,600,550,3.53
600,1969-02-16,650,600,3.5
650,1969-02-16,700,650,3.44
700,1969-02-16,750,700,3.35
750,1969-02-16,800,750,3.26
800,1969-02-16,850,800,3.18
860,1969-02-16,900,850,3.1
900,1969-02-16,950,900,3.03
950,1969-02-16,1000,950,2.95
1000,1969-02-16,1050,1000,2.88
1050,1969-02-16,1100,1050,2.82
1100,1969-02-16,1150,1100,2.75
1150,1969-02-16,1200,1150,2.68
1200,1969-02-16,1250,1200,2.62
1250,1969-02-16,1300,1250,2.55
1300,1969-02-16,1350,1300,2.49
1350,1969-02-16,1400,1350,2.43
1400,1969-02-16,1450,1400,2.38
1450,1969-02-16,1500,1450,2.35
1500,1969-02-16,1550,1500,2.3
15,1969-02-19,50,0,4.32
63,1969-02-19,100,50,4.32
117,1969-02-19,150,100,4.208333333333334
171,1969-02-19,200,150,3.8579999999999997
215,1969-02-19,250,200,3.74
264,1969-02-19,300,250,3.71
313,1969-02-19,350,300,3.705
373,1969-02-19,400,350,3.6799999999999997
400,1969-02-19,450,400,3.66
471,1969-02-19,500,450,3.62
500,1969-02-19,550,500,3.6
555,1969-02-19,600,550,3.5
600,1969-02-19,650,600,3.47
653,1969-02-19,700,650,3.37
700,1969-02-19,750,700,3.3
752,1969-02-19,800,750,3.21
800,1969-02-19,850,800,3.16
854,1969-02-19,900,850,3.03
910,1969-02-19,950,900,2.94
955,1969-02-19,1000,950,2.91
1000,1969-02-19,1050,1000,2.86
1050,1969-02-19,1100,1050,2.79
1100,1969-02-19,1150,1100,2.73
1157,1969-02-19,1200,1150,2.67
1200,1969-02-19,1250,1200,2.61
1258,1969-02-19,1300,1250,2.56
1330,1969-02-19,1350,1300,2.47
1368,1969-02-19,1400,1350,2.43
1410,1969-02-19,1450,1400,2.38
1450,1969-02-19,1500,1450,2.32
1500,1969-02-19,1550,1500,2.27
18,1969-02-23,50,0,4.454285714285715
70,1969-02-23,100,50,4.36
120,1969-02-23,150,100,4.243333333333333
170,1969-02-23,200,150,3.9299999999999997
213,1969-02-23,250,200,3.76
265,1969-02-23,300,250,3.705
315,1969-02-23,350,300,3.7
350,1969-02-23,400,350,3.7
424,1969-02-23,450,400,3.66
450,1969-02-23,500,450,3.64
500,1969-02-23,550,500,3.55
552,1969-02-23,600,550,3.54
600,1969-02-23,650,600,3.44
650,1969-02-23,700,650,3.3
700,1969-02-23,750,700,3.22
750,1969-02-23,800,750,3.15
800,1969-02-23,850,800,3.1
852,1969-02-23,900,850,3.03
900,1969-02-23,950,900,2.94
952,1969-02-23,1000,950,2.89
1000,1969-02-23,1050,1000,2.8
1050,1969-02-23,1100,1050,2.77
1100,1969-02-23,1150,1100,2.72
1150,1969-02-23,1200,1150,2.67
1200,1969-02-23,1250,1200,2.6
1250,1969-02-23,1300,1250,2.55
1300,1969-02-23,1350,1300,2.5
1350,1969-02-23,1400,1350,2.45
1400,1969-02-23,1450,1400,2.39
1450,1969-02-23,1500,1450,2.34
1500,1969-02-23,1550,1500,2.3
26,1969-02-28,50,0,4.56625
73,1969-02-28,100,50,4.281000000000001
120,1969-02-28,150,100,4.142
170,1969-02-28,200,150,3.968
215,1969-02-28,250,200,3.775
264,1969-02-28,300,250,3.725
321,1969-02-28,350,300,3.7
371,1969-02-28,400,350,3.685
400,1969-02-28,450,400,3.68
450,1969-02-28,500,450,3.65
500,1969-02-28,550,500,3.6
550,1969-02-28,600,550,3.53
600,1969-02-28,650,600,3.43
650,1969-02-28,700,650,3.38
710,1969-02-28,750,700,3.28
752,1969-02-28,800,750,3.23
800,1969-02-28,850,800,3.15
850,1969-02-28,900,850,3.06
918,1969-02-28,950,900,2.97
950,1969-02-28,1000,950,2.92
1000,1969-02-28,1050,1000,2.87
1050,1969-02-28,1100,1050,2.79
1100,1969-02-28,1150,1100,2.72
1150,1969-02-28,1200,1150,2.66
1200,1969-02-28,1250,1200,2.61
1250,1969-02-28,1300,1250,2.54
1300,1969-02-28,1350,1300,2.49
1350,1969-02-28,1400,1350,2.43
1400,1969-02-28,1450,1400,2.38
1470,1969-02-28,1500,1450,2.32
1500,1969-02-28,1550,1500,2.3
15,1969-03-03,50,0,4.5075
78,1969-03-03,100,50,4.38
120,1969-03-03,150,100,4.17
170,1969-03-03,200,150,3.912
213,1969-03-03,250,200,3.8
264,1969-03-03,300,250,3.7
318,1969-03-03,350,300,3.69
350,1969-03-03,400,350,3.69
405,1969-03-03,450,400,3.66
460,1969-03-03,500,450,3.61
500,1969-03-03,550,500,3.55
572,1969-03-03,600,550,3.51
600,1969-03-03,650,600,3.46
705,1969-03-03,750,700,3.315
775,1969-03-03,800,750,3.22
800,1969-03-03,850,800,3.16
890,1969-03-03,900,850,3
900,1969-03-03,950,900,2.99
962,1969-03-03,1000,950,2.92
1000,1969-03-03,1050,1000,2.88
1060,1969-03-03,1100,1050,2.77
1120,1969-03-03,1150,1100,2.69
1150,1969-03-03,1200,1150,2.65
1200,1969-03-03,1250,1200,2.58
1264,1969-03-03,1300,1250,2.52
1310,1969-03-03,1350,1300,2.47
1350,1969-03-03,1400,1350,2.41
1400,1969-03-03,1450,1400,2.36
1456,1969-03-03,1500,1450,2.31
1500,1969-03-03,1550,1500,2.27
13,1969-03-06,50,0,4.496
73,1969-03-06,100,50,4.3870000000000005
120,1969-03-06,150,100,4.1739999999999995
170,1969-03-06,200,150,3.904
214,1969-03-06,250,200,3.74
263,1969-03-06,300,250,3.7300000000000004
300,1969-03-06,350,300,3.7
370,1969-03-06,400,350,3.6933333333333334
400,1969-03-06,450,400,3.67
450,1969-03-06,500,450,3.64
500,1969-03-06,550,500,3.6
550,1969-03-06,600,550,3.55
600,1969-03-06,650,600,3.49
650,1969-03-06,700,650,3.4
700,1969-03-06,750,700,3.29
750,1969-03-06,800,750,3.2
800,1969-03-06,850,800,3.1
850,1969-03-06,900,850,3.04
900,1969-03-06,950,900,2.98
950,1969-03-06,1000,950,2.9
1000,1969-03-06,1050,1000,2.83
1050,1969-03-06,1100,1050,2.77
1100,1969-03-06,1150,1100,2.71
1150,1969-03-06,1200,1150,2.65
1200,1969-03-06,1250,1200,2.59
1250,1969-03-06,1300,1250,2.53
1300,1969-03-06,1350,1300,2.49
1350,1969-03-06,1400,1350,2.45
1400,1969-03-06,1450,1400,2.39
1460,1969-03-06,1500,1450,2.35
1500,1969-03-06,1550,1500,2.31
23,1969-04-21,50,0,5.585
76,1969-04-21,100,50,4.74875
119,1969-04-21,150,100,4.05
174,1969-04-21,200,150,3.8425
226,1969-04-21,250,200,3.7199999999999998
270,1969-04-21,300,250,3.6950000000000003
300,1969-04-21,350,300,3.68
400,1969-04-21,450,400,3.63
500,1969-04-21,550,500,3.57
600,1969-04-21,650,600,3.48
700,1969-04-21,750,700,3.31
800,1969-04-21,850,800,3.16
900,1969-04-21,950,900,2.98
1000,1969-04-21,1050,1000,2.84
1100,1969-04-21,1150,1100,2.7
1200,1969-04-21,1250,1200,2.58
1300,1969-04-21,1350,1300,2.48
1400,1969-04-21,1450,1400,2.37
1500,1969-04-21,1550,1500,2.27
23,1969-04-22,50,0,5.76
74,1969-04-22,100,50,4.806
125,1969-04-22,150,100,4.01
169,1969-04-22,200,150,3.8225000000000002
220,1969-04-22,250,200,3.7066666666666666
270,1969-04-22,300,250,3.69
300,1969-04-22,350,300,3.68
400,1969-04-22,450,400,3.63
515,1969-04-22,550,500,3.4850000000000003
550,1969-04-22,600,550,3.47
600,1969-04-22,650,600,3.4
700,1969-04-22,750,700,3.25
800,1969-04-22,850,800,3.1
860,1969-04-22,900,850,3.08
900,1969-04-22,950,900,3
1000,1969-04-22,1050,1000,2.86
1100,1969-04-22,1150,1100,2.75
1200,1969-04-22,1250,1200,2.6
1300,1969-04-22,1350,1300,2.5
1400,1969-04-22,1450,1400,2.37
20,1969-04-23,50,0,5.720000000000001
75,1969-04-23,100,50,4.767499999999999
120,1969-04-23,150,100,4.02
170,1969-04-23,200,150,3.76
220,1969-04-23,250,200,3.6966666666666668
270,1969-04-23,300,250,3.69
300,1969-04-23,350,300,3.68
23,1969-04-24,50,0,5.732222222222223
76,1969-04-24,100,50,4.652222222222223
116,1969-04-24,150,100,4.0375000000000005
170,1969-04-24,200,150,3.832
220,1969-04-24,250,200,3.7066666666666666
270,1969-04-24,300,250,3.69
300,1969-04-24,350,300,3.68
350,1969-04-24,400,350,3.66
400,1969-04-24,450,400,3.65
450,1969-04-24,500,450,3.57
500,1969-04-24,550,500,3.53
563,1969-04-24,600,550,3.43
600,1969-04-24,650,600,3.38
660,1969-04-24,700,650,3.32
700,1969-04-24,750,700,3.27
800,1969-04-24,850,800,3.1
900,1969-04-24,950,900,2.97
950,1969-04-24,1000,950,2.9
1000,1969-04-24,1050,1000,2.84
1100,1969-04-24,1150,1100,2.73
1200,1969-04-24,1250,1200,2.59
1300,1969-04-24,1350,1300,2.49
1400,1969-04-24,1450,1400,2.38
1500,1969-04-24,1550,1500,2.28
22,1969-04-25,50,0,5.864285714285714
72,1969-04-25,100,50,4.938181818181818
125,1969-04-25,150,100,4.04
177,1969-04-25,200,150,3.795
226,1969-04-25,250,200,3.6950000000000003
270,1969-04-25,300,250,3.705
300,1969-04-25,350,300,3.68
23,1969-04-26,50,0,5.917142857142857
74,1969-04-26,100,50,4.926
121,1969-04-26,150,100,4.058
169,1969-04-26,200,150,3.8225
220,1969-04-26,250,200,3.69
300,1969-04-26,350,300,3.68
409,1969-04-26,450,400,3.59
500,1969-04-26,550,500,3.52
592,1969-04-26,600,550,3.38
707,1969-04-26,750,700,3.22
803,1969-04-26,850,800,3.13
901,1969-04-26,950,900,3.02
1003,1969-04-26,1050,1000,2.88
1104,1969-04-26,1150,1100,2.75
1203,1969-04-26,1250,1200,2.63
1301,1969-04-26,1350,1300,2.5
1401,1969-04-26,1450,1400,2.39
1503,1969-04-26,1550,1500,2.29
15,1969-04-27,50,0,6.1025
63,1969-04-27,100,50,5.276666666666666
113,1969-04-27,150,100,4.19
163,1969-04-27,200,150,3.91
200,1969-04-27,250,200,3.73
263,1969-04-27,300,250,3.7
300,1969-04-27,350,300,3.7
363,1969-04-27,400,350,3.645
410,1969-04-27,450,400,3.62
450,1969-04-27,500,450,3.56
500,1969-04-27,550,500,3.5
550,1969-04-27,600,550,3.43
600,1969-04-27,650,600,3.38
650,1969-04-27,700,650,3.35
700,1969-04-27,750,700,3.3
750,1969-04-27,800,750,3.22
800,1969-04-27,850,800,3.14
850,1969-04-27,900,850,3.08
900,1969-04-27,950,900,3
950,1969-04-27,1000,950,2.89
1000,1969-04-27,1050,1000,2.82
1100,1969-04-27,1150,1100,2.68
1200,1969-04-27,1250,1200,2.57
1300,1969-04-27,1350,1300,2.5
1400,1969-04-27,1450,1400,2.4
1500,1969-04-27,1550,1500,2.3
23,1969-04-28,50,0,6.072222222222222
75,1969-04-28,100,50,5.05625
121,1969-04-28,150,100,4.119999999999999
170,1969-04-28,200,150,3.835
220,1969-04-28,250,200,3.6999999999999997
270,1969-04-28,300,250,3.68
300,1969-04-28,350,300,3.68
23,1969-04-29,50,0,6.17
75,1969-04-29,100,50,5.167777777777777
122,1969-04-29,150,100,4.289999999999999
171,1969-04-29,200,150,3.91
213,1969-04-29,250,200,3.77
250,1969-04-29,300,250,3.72
310,1969-04-29,350,300,3.6799999999999997
380,1969-04-29,400,350,3.65
400,1969-04-29,450,400,3.64
455,1969-04-29,500,450,3.56
500,1969-04-29,550,500,3.58
580,1969-04-29,600,550,3.48
600,1969-04-29,650,600,3.47
680,1969-04-29,700,650,3.33
700,1969-04-29,750,700,3.31
755,1969-04-29,800,750,3.24
800,1969-04-29,850,800,3.17
850,1969-04-29,900,850,3.11
915,1969-04-29,950,900,2.99
955,1969-04-29,1000,950,2.91
1000,1969-04-29,1050,1000,2.87
1055,1969-04-29,1100,1050,2.79
1105,1969-04-29,1150,1100,2.73
1210,1969-04-29,1250,1200,2.58
1250,1969-04-29,1300,1250,2.55
1320,1969-04-29,1350,1300,2.45
1400,1969-04-29,1450,1400,2.37
1450,1969-04-29,1500,1450,2.33
1500,1969-04-29,1550,1500,2.29
24,1969-04-31,50,0,6.156666666666666
70,1969-04-31,100,50,5.101666666666667
117,1969-04-31,150,100,4.25
164,1969-04-31,200,150,3.915
213,1969-04-31,250,200,3.755
263,1969-04-31,300,250,3.7
300,1969-04-31,350,300,3.67
350,1969-04-31,400,350,3.65
400,1969-04-31,450,400,3.62
450,1969-04-31,500,450,3.63
500,1969-04-31,550,500,3.58
550,1969-04-31,600,550,3.52
600,1969-04-31,650,600,3.46
650,1969-04-31,700,650,3.39
700,1969-04-31,750,700,3.34
750,1969-04-31,800,750,3.26
21,1969-05-01,50,0,6.448888888888888
73,1969-05-01,100,50,4.83909090909091
120,1969-05-01,150,100,4.07
163,1969-05-01,200,150,3.8633333333333333
215,1969-05-01,250,200,3.73
250,1969-05-01,300,250,3.73
317,1969-05-01,350,300,3.6833333333333336
355,1969-05-01,400,350,3.66
405,1969-05-01,450,400,3.645
457,1969-05-01,500,450,3.63
500,1969-05-01,550,500,3.59
560,1969-05-01,600,550,3.51
600,1969-05-01,650,600,3.48
670,1969-05-01,700,650,3.4
700,1969-05-01,750,700,3.35
750,1969-05-01,800,750,3.27
24,1969-05-02,50,0,6.265714285714286
78,1969-05-02,100,50,4.882499999999999
122,1969-05-02,150,100,4.194
171,1969-05-02,200,150,3.84
214,1969-05-02,250,200,3.74
272,1969-05-02,300,250,3.6950000000000003
320,1969-05-02,350,300,3.69
363,1969-05-02,400,350,3.675
410,1969-05-02,450,400,3.65
450,1969-05-02,500,450,3.6
505,1969-05-02,550,500,3.55
580,1969-05-02,600,550,3.45
605,1969-05-02,650,600,3.43
650,1969-05-02,700,650,3.38
710,1969-05-02,750,700,3.3
755,1969-05-02,800,750,3.24
800,1969-05-02,850,800,3.18
860,1969-05-02,900,850,3.1
980,1969-05-02,1000,950,2.91
1095,1969-05-02,1100,1050,2.75
1200,1969-05-02,1250,1200,2.6
1265,1969-05-02,1300,1250,2.53
1305,1969-05-02,1350,1300,2.48
1350,1969-05-02,1400,1350,2.43
1425,1969-05-02,1450,1400,2.35
1500,1969-05-02,1550,1500,2.3
25,1969-05-03,50,0,6.65125
73,1969-05-03,100,50,5.331
121,1969-05-03,150,100,4.3
172,1969-05-03,200,150,3.934
213,1969-05-03,250,200,3.77
265,1969-05-03,300,250,3.72
315,1969-05-03,350,300,3.6900000000000004
378,1969-05-03,400,350,3.67
400,1969-05-03,450,400,3.66
450,1969-05-03,500,450,3.65
500,1969-05-03,550,500,3.6
550,1969-05-03,600,550,3.55
600,1969-05-03,650,600,3.49
650,1969-05-03,700,650,3.4
700,1969-05-03,750,700,3.35
750,1969-05-03,800,750,3.25
22,1969-05-04,50,0,6.439230769230769
72,1969-05-04,100,50,4.828666666666667
119,1969-05-04,150,100,4.012
171,1969-05-04,200,150,3.8285714285714283
217,1969-05-04,250,200,3.7350000000000003
266,1969-05-04,300,250,3.705
317,1969-05-04,350,300,3.6833333333333336
366,1969-05-04,400,350,3.6666666666666665
421,1969-05-04,450,400,3.6466666666666665
464,1969-05-04,500,450,3.615
503,1969-05-04,550,500,3.585
550,1969-05-04,600,550,3.545
603,1969-05-04,650,600,3.475
655,1969-05-04,700,650,3.395
703,1969-05-04,750,700,3.335
750,1969-05-04,800,750,3.25
26,1969-05-05,50,0,6.53875
74,1969-05-05,100,50,4.982000000000001
120,1969-05-05,150,100,4.081999999999999
173,1969-05-05,200,150,3.8519999999999994
214,1969-05-05,250,200,3.7350000000000003
265,1969-05-05,300,250,3.6900000000000004
323,1969-05-05,350,300,3.675
365,1969-05-05,400,350,3.66
420,1969-05-05,450,400,3.65
455,1969-05-05,500,450,3.63
510,1969-05-05,550,500,3.58
550,1969-05-05,600,550,3.55
600,1969-05-05,650,600,3.5
650,1969-05-05,700,650,3.39
700,1969-05-05,750,700,3.36
750,1969-05-05,800,750,3.24
23,1969-05-06,50,0,6.581
74,1969-05-06,100,50,5.02125
121,1969-05-06,150,100,4.210000000000001
175,1969-05-06,200,150,3.902
219,1969-05-06,250,200,3.745
250,1969-05-06,300,250,3.72
300,1969-05-06,350,300,3.69
23,1969-05-07,50,0,6.491
73,1969-05-07,100,50,4.955
120,1969-05-07,150,100,4.138
172,1969-05-07,200,150,3.8620000000000005
213,1969-05-07,250,200,3.735
263,1969-05-07,300,250,3.6950000000000003
313,1969-05-07,350,300,3.665
363,1969-05-07,400,350,3.625
400,1969-05-07,450,400,3.6
475,1969-05-07,500,450,3.57
525,1969-05-07,550,500,3.52
550,1969-05-07,600,550,3.48
610,1969-05-07,650,600,3.42
655,1969-05-07,700,650,3.33
702,1969-05-07,750,700,3.26
750,1969-05-07,800,750,3.2
22,1969-05-08,50,0,6.7057142857142855
70,1969-05-08,100,50,5.055000000000001
121,1969-05-08,150,100,4.116
171,1969-05-08,200,150,3.8920000000000003
214,1969-05-08,250,200,3.7350000000000003
276,1969-05-08,300,250,3.71
300,1969-05-08,350,300,3.69
365,1969-05-08,400,350,3.67
423,1969-05-08,450,400,3.65
465,1969-05-08,500,450,3.62
540,1969-05-08,550,500,3.55
550,1969-05-08,600,550,3.53
645,1969-05-08,650,600,3.41
660,1969-05-08,700,650,3.4
700,1969-05-08,750,700,3.32
750,1969-05-08,800,750,3.22
24,1969-05-10,50,0,6.879999999999999
75,1969-05-10,100,50,4.81
120,1969-05-10,150,100,4.08
170,1969-05-10,200,150,3.8739999999999997
213,1969-05-10,250,200,3.755
265,1969-05-10,300,250,3.71
320,1969-05-10,350,300,3.6950000000000003
365,1969-05-10,400,350,3.665
400,1969-05-10,450,400,3.65
470,1969-05-10,500,450,3.6
500,1969-05-10,550,500,3.58
555,1969-05-10,600,550,3.43
600,1969-05-10,650,600,3.4
650,1969-05-10,700,650,3.33
700,1969-05-10,750,700,3.25
750,1969-05-10,800,750,3.24
800,1969-05-10,850,800,3.15
850,1969-05-10,900,850,3.07
900,1969-05-10,950,900,3
950,1969-05-10,1000,950,2.94
1000,1969-05-10,1050,1000,2.89
1050,1969-05-10,1100,1050,2.8
1100,1969-05-10,1150,1100,2.73
1150,1969-05-10,1200,1150,2.66
1200,1969-05-10,1250,1200,2.62
1250,1969-05-10,1300,1250,2.55
1300,1969-05-10,1350,1300,2.5
1350,1969-05-10,1400,1350,2.45
1400,1969-05-10,1450,1400,2.4
1450,1969-05-10,1500,1450,2.35
22,1969-05-11,50,0,6.953448275862068
72,1969-05-11,100,50,4.821034482758621
119,1969-05-11,150,100,4.034117647058823
171,1969-05-11,200,150,3.865333333333333
216,1969-05-11,250,200,3.7283333333333335
267,1969-05-11,300,250,3.688
320,1969-05-11,350,300,3.6700000000000004
372,1969-05-11,400,350,3.6399999999999992
403,1969-05-11,450,400,3.6200000000000006
460,1969-05-11,500,450,3.585
502,1969-05-11,550,500,3.573333333333333
563,1969-05-11,600,550,3.505
603,1969-05-11,650,600,3.47
656,1969-05-11,700,650,3.3850000000000002
715,1969-05-11,750,700,3.283333333333333
759,1969-05-11,800,750,3.233333333333333
803,1969-05-11,850,800,3.175
850,1969-05-11,900,850,3.1
900,1969-05-11,950,900,3.03
955,1969-05-11,1000,950,2.925
1023,1969-05-11,1050,1000,2.835
1050,1969-05-11,1100,1050,2.79
1115,1969-05-11,1150,1100,2.71
1195,1969-05-11,1200,1150,2.58
1218,1969-05-11,1250,1200,2.56
1268,1969-05-11,1300,1250,2.505
1310,1969-05-11,1350,1300,2.47
1350,1969-05-11,1400,1350,2.43
1405,1969-05-11,1450,1400,2.365
1450,1969-05-11,1500,1450,2.32
1500,1969-05-11,1550,1500,2.2649999999999997
21,1969-05-12,50,0,7.338571428571429
74,1969-05-12,100,50,4.8933333333333335
124,1969-05-12,150,100,4.02
175,1969-05-12,200,150,3.844
216,1969-05-12,250,200,3.74
269,1969-05-12,300,250,3.7
300,1969-05-12,350,300,3.68
26,1969-05-13,50,0,7.138888888888889
80,1969-05-13,100,50,4.721666666666667
122,1969-05-13,150,100,4.036
175,1969-05-13,200,150,3.8699999999999997
221,1969-05-13,250,200,3.76
267,1969-05-13,300,250,3.7
314,1969-05-13,350,300,3.68
440,1969-05-13,450,400,3.64
520,1969-05-13,550,500,3.54
665,1969-05-13,700,650,3.38
750,1969-05-13,800,750,3.26
915,1969-05-13,950,900,2.98
1200,1969-05-13,1250,1200,2.6
1300,1969-05-13,1350,1300,2.46
1440,1969-05-13,1450,1400,2.31
1490,1969-05-13,1500,1450,2.27
27,1969-05-15,50,0,7.38125
73,1969-05-15,100,50,4.864999999999999
122,1969-05-15,150,100,3.982
173,1969-05-15,200,150,3.8340000000000005
213,1969-05-15,250,200,3.7300000000000004
258,1969-05-15,300,250,3.7
320,1969-05-15,350,300,3.676666666666667
365,1969-05-15,400,350,3.665
414,1969-05-15,450,400,3.64
455,1969-05-15,500,450,3.61
503,1969-05-15,550,500,3.58
556,1969-05-15,600,550,3.51
682,1969-05-15,700,650,3.38
728,1969-05-15,750,700,3.3
755,1969-05-15,800,750,3.23
879,1969-05-15,900,850,3.05
1134,1969-05-15,1150,1100,2.68
1154,1969-05-15,1200,1150,2.65
1285,1969-05-15,1300,1250,2.51
1310,1969-05-15,1350,1300,2.48
1383,1969-05-15,1400,1350,2.4
1424,1969-05-15,1450,1400,2.35
1504,1969-05-15,1550,1500,2.26
27,1969-05-16,50,0,7.3708333333333345
75,1969-05-16,100,50,4.868571428571429
121,1969-05-16,150,100,4.04111111111111
179,1969-05-16,200,150,3.815
215,1969-05-16,250,200,3.72
266,1969-05-16,300,250,3.686666666666667
300,1969-05-16,350,300,3.7
350,1969-05-16,400,350,3.68
400,1969-05-16,450,400,3.65
468,1969-05-16,500,450,3.605
500,1969-05-16,550,500,3.55
550,1969-05-16,600,550,3.5
610,1969-05-16,650,600,3.42
650,1969-05-16,700,650,3.4
700,1969-05-16,750,700,3.33
750,1969-05-16,800,750,3.25
25,1969-05-17,50,0,7.373544303797468
74,1969-05-17,100,50,4.842
122,1969-05-17,150,100,4.021698113207547
172,1969-05-17,200,150,3.8433333333333324
216,1969-05-17,250,200,3.7380000000000004
273,1969-05-17,300,250,3.702727272727273
303,1969-05-17,350,300,3.6927272727272733
415,1969-05-17,450,400,3.65
513,1969-05-17,550,500,3.575
600,1969-05-17,650,600,3.47
690,1969-05-17,700,650,3.34
723,1969-05-17,750,700,3.295
23,1969-05-18,50,0,7.518968253968252
74,1969-05-18,100,50,4.8497560975609755
121,1969-05-18,150,100,4.059500000000002
173,1969-05-18,200,150,3.85111111111111
221,1969-05-18,250,200,3.7414285714285707
276,1969-05-18,300,250,3.7229166666666664
300,1969-05-18,350,300,3.715
23,1969-05-19,50,0,7.583157894736842
75,1969-05-19,100,50,4.845545454545453
122,1969-05-19,150,100,4.121315789473685
171,1969-05-19,200,150,3.8608888888888897
224,1969-05-19,250,200,3.7271428571428578
281,1969-05-19,300,250,3.7082352941176477
300,1969-05-19,350,300,3.7010000000000005
350,1969-05-19,400,350,3.69
400,1969-05-19,450,400,3.67
518,1969-05-19,550,500,3.6
590,1969-05-19,600,550,3.47
660,1969-05-19,700,650,3.42
750,1969-05-19,800,750,3.3
23,1969-05-20,50,0,7.707286821705426
74,1969-05-20,100,50,4.930761904761905
121,1969-05-20,150,100,4.062820512820514
172,1969-05-20,200,150,3.857457627118645
219,1969-05-20,250,200,3.7292592592592593
268,1969-05-20,300,250,3.7125
300,1969-05-20,350,300,3.701538461538462
350,1969-05-20,400,350,3.69
420,1969-05-20,450,400,3.66
495,1969-05-20,500,450,3.6
535,1969-05-20,550,500,3.52
565,1969-05-20,600,550,3.51
600,1969-05-20,650,600,3.47
700,1969-05-20,750,700,3.33
750,1969-05-20,800,750,3.22
23,1969-05-21,50,0,7.719186991869918
74,1969-05-21,100,50,4.915966386554621
122,1969-05-21,150,100,4.058666666666668
173,1969-05-21,200,150,3.843750000000001
219,1969-05-21,250,200,3.7189285714285725
270,1969-05-21,300,250,3.6990000000000003
302,1969-05-21,350,300,3.6971428571428575
400,1969-05-21,450,400,3.65
520,1969-05-21,550,500,3.525
550,1969-05-21,600,550,3.5
610,1969-05-21,650,600,3.49
650,1969-05-21,700,650,3.4
750,1969-05-21,800,750,3.25
26,1969-05-22,50,0,7.6905333333333346
74,1969-05-22,100,50,4.877727272727274
122,1969-05-22,150,100,4.085
175,1969-05-22,200,150,3.836060606060606
222,1969-05-22,250,200,3.7165
277,1969-05-22,300,250,3.694666666666665
301,1969-05-22,350,300,3.694
31,1969-05-25,50,0,7.105
74,1969-05-25,100,50,4.878571428571428
117,1969-05-25,150,100,4.0625
169,1969-05-25,200,150,3.9233333333333333
233,1969-05-25,250,200,3.74
251,1969-05-25,300,250,3.74
301,1969-05-25,350,300,3.72
20,1969-05-26,50,0,7.710000000000001
73,1969-05-26,100,50,5.01047619047619
120,1969-05-26,150,100,4.104444444444444
169,1969-05-26,200,150,3.8983333333333334
220,1969-05-26,250,200,3.7633333333333336
271,1969-05-26,300,250,3.72
300,1969-05-26,350,300,3.71
372,1969-05-26,400,350,3.6900000000000004
470,1969-05-26,500,450,3.57
548,1969-05-26,550,500,3.47
575,1969-05-26,600,550,3.48
602,1969-05-26,650,600,3.48
662,1969-05-26,700,650,3.39
700,1969-05-26,750,700,3.31
751,1969-05-26,800,750,3.27
800,1969-05-26,850,800,3.2
900,1969-05-26,950,900,3.04
985,1969-05-26,1000,950,2.93
1005,1969-05-26,1050,1000,2.9
1095,1969-05-26,1100,1050,2.79
1137,1969-05-26,1150,1100,2.73
1300,1969-05-26,1350,1300,2.52
1350,1969-05-26,1400,1350,2.47
1500,1969-05-26,1550,1500,2.32
26,1969-05-27,50,0,7.761428571428572
74,1969-05-27,100,50,4.909999999999999
122,1969-05-27,150,100,4.05
169,1969-05-27,200,150,3.8166666666666664
221,1969-05-27,250,200,3.725
275,1969-05-27,300,250,3.71
23,1969-05-28,50,0,8.15684210526316
74,1969-05-28,100,50,4.8149999999999995
121,1969-05-28,150,100,4.05
171,1969-05-28,200,150,3.875000000000001
213,1969-05-28,250,200,3.745
266,1969-05-28,300,250,3.72
310,1969-05-28,350,300,3.716666666666667
403,1969-05-28,450,400,3.66
450,1969-05-28,500,450,3.62
500,1969-05-28,550,500,3.58
550,1969-05-28,600,550,3.55
600,1969-05-28,650,600,3.5
650,1969-05-28,700,650,3.4
700,1969-05-28,750,700,3.32
750,1969-05-28,800,750,3.24
800,1969-05-28,850,800,3.15
860,1969-05-28,900,850,3.09
900,1969-05-28,950,900,3.03
950,1969-05-28,1000,950,2.94
1000,1969-05-28,1050,1000,2.87
1050,1969-05-28,1100,1050,2.79
1100,1969-05-28,1150,1100,2.74
1150,1969-05-28,1200,1150,2.68
1200,1969-05-28,1250,1200,2.64
1250,1969-05-28,1300,1250,2.58
1300,1969-05-28,1350,1300,2.53
1360,1969-05-28,1400,1350,2.47
1400,1969-05-28,1450,1400,2.4
1500,1969-05-28,1550,1500,2.31
24,1969-05-29,50,0,7.840999999999998
74,1969-05-29,100,50,4.563
123,1969-05-29,150,100,4.017999999999999
171,1969-05-29,200,150,3.9120000000000004
213,1969-05-29,250,200,3.765
265,1969-05-29,300,250,3.72
300,1969-05-29,350,300,3.72
368,1969-05-29,400,350,3.686666666666667
400,1969-05-29,450,400,3.67
505,1969-05-29,550,500,3.5599999999999996
550,1969-05-29,600,550,3.54
600,1969-05-29,650,600,3.49
690,1969-05-29,700,650,3.36
700,1969-05-29,750,700,3.35
755,1969-05-29,800,750,3.25
800,1969-05-29,850,800,3.15
850,1969-05-29,900,850,3.1
915,1969-05-29,950,900,3.02
950,1969-05-29,1000,950,2.95
1000,1969-05-29,1050,1000,2.88
1083,1969-05-29,1100,1050,2.75
1113,1969-05-29,1150,1100,2.73
1189,1969-05-29,1200,1150,2.64
1200,1969-05-29,1250,1200,2.62
1250,1969-05-29,1300,1250,2.54
1300,1969-05-29,1350,1300,2.49
1390,1969-05-29,1400,1350,2.39
1400,1969-05-29,1450,1400,2.39
1450,1969-05-29,1500,1450,2.34
1500,1969-05-29,1550,1500,2.31
23,1969-06-01,50,0,8.139
74,1969-06-01,100,50,4.733750000000001
123,1969-06-01,150,100,4
172,1969-06-01,200,150,3.8240000000000003
200,1969-06-01,250,200,3.7
250,1969-06-01,300,250,3.66
300,1969-06-01,350,300,3.66
23,1969-06-02,50,0,8.112
66,1969-06-02,100,50,4.804285714285714
119,1969-06-02,150,100,3.978333333333333
168,1969-06-02,200,150,3.8024999999999998
207,1969-06-02,250,200,3.665
300,1969-06-02,350,300,3.65
23,1969-06-04,50,0,8.286
69,1969-06-04,100,50,4.82875
118,1969-06-04,150,100,4.053333333333333
169,1969-06-04,200,150,3.8750000000000004
211,1969-06-04,250,200,3.706666666666667
300,1969-06-04,350,300,3.65
25,1969-06-07,50,0,8.378888888888888
74,1969-06-07,100,50,4.837
121,1969-06-07,150,100,4.084
170,1969-06-07,200,150,3.8425
214,1969-06-07,250,200,3.676666666666667
278,1969-06-07,300,250,3.65
300,1969-06-07,350,300,3.65
23,1969-06-08,50,0,8.798
74,1969-06-08,100,50,4.883
122,1969-06-08,150,100,3.998
166,1969-06-08,200,150,3.8225
218,1969-06-08,250,200,3.676666666666667
300,1969-06-08,350,300,3.64
23,1969-06-09,50,0,8.035
74,1969-06-09,100,50,4.787000000000001
116,1969-06-09,150,100,4.0175
170,1969-06-09,200,150,3.8259999999999996
200,1969-06-09,250,200,3.68
250,1969-06-09,300,250,3.65
300,1969-06-09,350,300,3.65
26,1969-06-10,50,0,8.422222222222224
72,1969-06-10,100,50,5
121,1969-06-10,150,100,4.0360000000000005
174,1969-06-10,200,150,3.8120000000000003
208,1969-06-10,250,200,3.68
275,1969-06-10,300,250,3.65
300,1969-06-10,350,300,3.65
24,1969-06-11,50,0,8.105
72,1969-06-11,100,50,4.795454545454546
122,1969-06-11,150,100,3.97
162,1969-06-11,200,150,3.855
202,1969-06-11,250,200,3.6799999999999997
250,1969-06-11,300,250,3.65
300,1969-06-11,350,300,3.65
26,1969-06-12,50,0,8.865555555555554
74,1969-06-12,100,50,4.84
123,1969-06-12,150,100,4.018
170,1969-06-12,200,150,3.813333333333333
210,1969-06-12,250,200,3.7300000000000004
265,1969-06-12,300,250,3.675
300,1969-06-12,350,300,3.65
23,1969-06-13,50,0,9.23857142857143
75,1969-06-13,100,50,4.77
120,1969-06-13,150,100,4
163,1969-06-13,200,150,3.835
210,1969-06-13,250,200,3.68
250,1969-06-13,300,250,3.65
300,1969-06-13,350,300,3.65
24,1969-06-14,50,0,8.354999999999999
72,1969-06-14,100,50,4.726666666666666
121,1969-06-14,150,100,4.002000000000001
170,1969-06-14,200,150,3.816
200,1969-06-14,250,200,3.74
250,1969-06-14,300,250,3.69
300,1969-06-14,350,300,3.65
25,1969-06-15,50,0,8.502222222222223
73,1969-06-15,100,50,4.653333333333332
122,1969-06-15,150,100,3.9560000000000004
168,1969-06-15,200,150,3.7825
214,1969-06-15,250,200,3.7100000000000004
250,1969-06-15,300,250,3.68
300,1969-06-15,350,300,3.64
25,1969-06-18,50,0,9.085
69,1969-06-18,100,50,5.0062500000000005
118,1969-06-18,150,100,3.97
168,1969-06-18,200,150,3.765
200,1969-06-18,250,200,3.71
260,1969-06-18,300,250,3.67
300,1969-06-18,350,300,3.65
26,1969-06-19,50,0,9.068823529411764
74,1969-06-19,100,50,4.817368421052632
121,1969-06-19,150,100,3.9850000000000003
165,1969-06-19,200,150,3.8
215,1969-06-19,250,200,3.6933333333333334
260,1969-06-19,300,250,3.67
300,1969-06-19,350,300,3.6550000000000002
23,1969-06-20,50,0,9.440000000000001
71,1969-06-20,100,50,4.84
122,1969-06-20,150,100,3.9860000000000007
163,1969-06-20,200,150,3.815
205,1969-06-20,250,200,3.6900000000000004
250,1969-06-20,300,250,3.67
300,1969-06-20,350,300,3.67
25,1969-06-21,50,0,8.965000000000002
73,1969-06-21,100,50,4.911666666666667
115,1969-06-21,150,100,3.99
166,1969-06-21,200,150,3.8229999999999995
217,1969-06-21,250,200,3.684
260,1969-06-21,300,250,3.686666666666667
300,1969-06-21,350,300,3.665
26,1969-06-23,50,0,9.212777777777779
72,1969-06-23,100,50,4.861052631578946
114,1969-06-23,150,100,4.018888888888889
168,1969-06-23,200,150,3.818571428571428
219,1969-06-23,250,200,3.6900000000000004
250,1969-06-23,300,250,3.67
300,1969-06-23,350,300,3.665
25,1969-06-24,50,0,9.481
73,1969-06-24,100,50,4.7970000000000015
122,1969-06-24,150,100,3.978
168,1969-06-24,200,150,3.83
213,1969-06-24,250,200,3.685
260,1969-06-24,300,250,3.665
300,1969-06-24,350,300,3.65
26,1969-06-25,50,0,9.565
73,1969-06-25,100,50,5.11888888888889
118,1969-06-25,150,100,4.080000000000001
167,1969-06-25,200,150,3.8225
213,1969-06-25,250,200,3.6950000000000003
256,1969-06-25,300,250,3.67
300,1969-06-25,350,300,3.67
24,1969-06-26,50,0,8.986
68,1969-06-26,100,50,4.81625
118,1969-06-26,150,100,3.9616666666666664
162,1969-06-26,200,150,3.853333333333333
208,1969-06-26,250,200,3.7
260,1969-06-26,300,250,3.665
300,1969-06-26,350,300,3.66
25,1969-06-27,50,0,9.525555555555556
70,1969-06-27,100,50,4.818888888888889
120,1969-06-27,150,100,3.951666666666666
167,1969-06-27,200,150,3.8024999999999998
213,1969-06-27,250,200,3.6833333333333336
250,1969-06-27,300,250,3.66
300,1969-06-27,350,300,3.65
24,1969-06-28,50,0,9.354000000000001
70,1969-06-28,100,50,4.862500000000001
117,1969-06-28,150,100,4.0025
170,1969-06-28,200,150,3.8059999999999996
213,1969-06-28,250,200,3.685
265,1969-06-28,300,250,3.675
300,1969-06-28,350,300,3.65
26,1969-06-29,50,0,10.27
71,1969-06-29,100,50,5.115555555555556
118,1969-06-29,150,100,4.0275
170,1969-06-29,200,150,3.7900000000000005
207,1969-06-29,250,200,3.6900000000000004
250,1969-06-29,300,250,3.67
300,1969-06-29,350,300,3.66
26,1969-06-30,50,0,10.027777777777779
74,1969-06-30,100,50,5.266
120,1969-06-30,150,100,4.078
163,1969-06-30,200,150,3.865
210,1969-06-30,250,200,3.6900000000000004
267,1969-06-30,300,250,3.6666666666666665
300,1969-06-30,350,300,3.65
24,1969-07-02,50,0,9.73
73,1969-07-02,100,50,4.950999999999999
122,1969-07-02,150,100,4.089999999999999
168,1969-07-02,200,150,3.8175
210,1969-07-02,250,200,3.675
250,1969-07-02,300,250,3.67
300,1969-07-02,350,300,3.65
24,1969-07-03,50,0,9.616
74,1969-07-03,100,50,4.8229999999999995
121,1969-07-03,150,100,4.1160000000000005
163,1969-07-03,200,150,3.86
210,1969-07-03,250,200,3.685
261,1969-07-03,300,250,3.6666666666666665
300,1969-07-03,350,300,3.66
24,1969-07-04,50,0,10.151
74,1969-07-04,100,50,5.038
122,1969-07-04,150,100,4.076
162,1969-07-04,200,150,3.8666666666666667
204,1969-07-04,250,200,3.72
260,1969-07-04,300,250,3.6766666666666663
300,1969-07-04,350,300,3.66
28,1969-07-13,50,0,10.335
71,1969-07-13,100,50,5.08
120,1969-07-13,150,100,4.028333333333333
162,1969-07-13,200,150,3.9066666666666667
210,1969-07-13,250,200,3.75
250,1969-07-13,300,250,3.75
300,1969-07-13,350,300,3.73
26,1969-07-14,50,0,10.622222222222224
72,1969-07-14,100,50,4.997777777777778
122,1969-07-14,150,100,4.022
167,1969-07-14,200,150,3.8925
220,1969-07-14,250,200,3.766666666666667
250,1969-07-14,300,250,3.75
300,1969-07-14,350,300,3.73
350,1969-07-14,400,350,3.69
400,1969-07-14,450,400,3.64
500,1969-07-14,550,500,3.54
550,1969-07-14,600,550,3.45
600,1969-07-14,650,600,3.39
700,1969-07-14,750,700,3.26
800,1969-07-14,850,800,3.13
900,1969-07-14,950,900,3
1000,1969-07-14,1050,1000,2.86
1100,1969-07-14,1150,1100,2.72
1200,1969-07-14,1250,1200,2.61
1300,1969-07-14,1350,1300,2.5
1400,1969-07-14,1450,1400,2.39
1500,1969-07-14,1550,1500,2.3
27,1969-07-15,50,0,11.001428571428573
72,1969-07-15,100,50,5.516666666666667
123,1969-07-15,150,100,4.068
163,1969-07-15,200,150,3.9166666666666665
213,1969-07-15,250,200,3.78
250,1969-07-15,300,250,3.73
300,1969-07-15,350,300,3.73
28,1969-07-18,50,0,10.355
71,1969-07-18,100,50,4.9775
118,1969-07-18,150,100,4.1499999999999995
161,1969-07-18,200,150,3.96
217,1969-07-18,250,200,3.76
250,1969-07-18,300,250,3.73
300,1969-07-18,350,300,3.73
27,1969-07-20,50,0,9.386470588235294
73,1969-07-20,100,50,4.82125
118,1969-07-20,150,100,4.073333333333333
168,1969-07-20,200,150,3.892857142857143
200,1969-07-20,250,200,3.76
250,1969-07-20,300,250,3.74
300,1969-07-20,350,300,3.7350000000000003
350,1969-07-20,400,350,3.7
400,1969-07-20,450,400,3.66
500,1969-07-20,550,500,3.57
550,1969-07-20,600,550,3.55
600,1969-07-20,650,600,3.48
700,1969-07-20,750,700,3.34
800,1969-07-20,850,800,3.18
900,1969-07-20,950,900,3.01
1000,1969-07-20,1050,1000,2.9
1100,1969-07-20,1150,1100,2.78
1200,1969-07-20,1250,1200,2.64
1300,1969-07-20,1350,1300,2.5
1400,1969-07-20,1450,1400,2.4
1500,1969-07-20,1550,1500,2.31
23,1969-07-21,50,0,11.234444444444444
74,1969-07-21,100,50,4.970999999999999
121,1969-07-21,150,100,4.056
171,1969-07-21,200,150,3.9200000000000004
216,1969-07-21,250,200,3.77
250,1969-07-21,300,250,3.73
300,1969-07-21,350,300,3.72
25,1969-07-22,50,0,10.765000000000002
75,1969-07-22,100,50,4.897
121,1969-07-22,150,100,4.036
172,1969-07-22,200,150,3.886
218,1969-07-22,250,200,3.755
266,1969-07-22,300,250,3.7350000000000003
300,1969-07-22,350,300,3.72
23,1969-07-23,50,0,10.287
73,1969-07-23,100,50,4.783333333333333
123,1969-07-23,150,100,4.037999999999999
177,1969-07-23,200,150,3.8659999999999997
223,1969-07-23,250,200,3.7649999999999997
260,1969-07-23,300,250,3.74
300,1969-07-23,350,300,3.72
25,1969-07-24,50,0,10.241111111111111
74,1969-07-24,100,50,4.824
121,1969-07-24,150,100,4.036
171,1969-07-24,200,150,3.87
220,1969-07-24,250,200,3.74
270,1969-07-24,300,250,3.73
300,1969-07-24,350,300,3.73
24,1969-07-26,50,0,9.83
74,1969-07-26,100,50,4.731428571428572
121,1969-07-26,150,100,4.029999999999999
163,1969-07-26,200,150,3.9000000000000004
220,1969-07-26,250,200,3.776666666666667
300,1969-07-26,350,300,3.74
350,1969-07-26,400,350,3.7
400,1969-07-26,450,400,3.67
450,1969-07-26,500,450,3.62
500,1969-07-26,550,500,3.59
600,1969-07-26,650,600,3.5
700,1969-07-26,750,700,3.37
800,1969-07-26,850,800,3.2
900,1969-07-26,950,900,3.04
1000,1969-07-26,1050,1000,2.9
1100,1969-07-26,1150,1100,2.75
1200,1969-07-26,1250,1200,2.61
1300,1969-07-26,1350,1300,2.5
1400,1969-07-26,1450,1400,2.4
1500,1969-07-26,1550,1500,2.34
21,1969-07-27,50,0,11.661111111111111
72,1969-07-27,100,50,5.036
121,1969-07-27,150,100,4.0600000000000005
163,1969-07-27,200,150,3.86
213,1969-07-27,250,200,3.75
250,1969-07-27,300,250,3.74
300,1969-07-27,350,300,3.73
26,1969-07-29,50,0,10.609375
70,1969-07-29,100,50,5.0325
119,1969-07-29,150,100,4.029090909090909
169,1969-07-29,200,150,3.8644444444444446
215,1969-07-29,250,200,3.7624999999999997
265,1969-07-29,300,250,3.745
300,1969-07-29,350,300,3.7350000000000003
25,1969-07-31,50,0,10.522631578947367
73,1969-07-31,100,50,4.902631578947369
121,1969-07-31,150,100,4.071999999999999
166,1969-07-31,200,150,3.902857142857143
209,1969-07-31,250,200,3.7659999999999996
250,1969-07-31,300,250,3.74
300,1969-07-31,350,300,3.73
25,1969-08-02,50,0,10.843333333333334
73,1969-08-02,100,50,4.972222222222222
122,1969-08-02,150,100,4.078
170,1969-08-02,200,150,3.896
214,1969-08-02,250,200,3.75
250,1969-08-02,300,250,3.71
300,1969-08-02,350,300,3.72
365,1969-08-02,400,350,3.685
410,1969-08-02,450,400,3.65
450,1969-08-02,500,450,3.6
510,1969-08-02,550,500,3.54
550,1969-08-02,600,550,3.5
600,1969-08-02,650,600,3.45
650,1969-08-02,700,650,3.4
700,1969-08-02,750,700,3.33
760,1969-08-02,800,750,3.23
805,1969-08-02,850,800,3.17
850,1969-08-02,900,850,3.11
900,1969-08-02,950,900,3.04
950,1969-08-02,1000,950,2.95
1000,1969-08-02,1050,1000,2.89
1055,1969-08-02,1100,1050,2.75
1100,1969-08-02,1150,1100,2.75
1150,1969-08-02,1200,1150,2.69
1200,1969-08-02,1250,1200,2.62
1250,1969-08-02,1300,1250,2.55
1300,1969-08-02,1350,1300,2.51
1380,1969-08-02,1400,1350,2.45
1400,1969-08-02,1450,1400,2.41
1450,1969-08-02,1500,1450,2.37
1500,1969-08-02,1550,1500,2.35
26,1969-08-03,50,0,10.757777777777779
78,1969-08-03,100,50,4.7275
121,1969-08-03,150,100,4.052
168,1969-08-03,200,150,3.8766666666666665
213,1969-08-03,250,200,3.75
250,1969-08-03,300,250,3.73
300,1969-08-03,350,300,3.73
25,1969-08-04,50,0,10.69
73,1969-08-04,100,50,4.884000000000001
123,1969-08-04,150,100,4.056
163,1969-08-04,200,150,3.915
212,1969-08-04,250,200,3.7733333333333334
250,1969-08-04,300,250,3.75
300,1969-08-04,350,300,3.74
350,1969-08-04,400,350,3.74
400,1969-08-04,450,400,3.69
500,1969-08-04,550,500,3.6
600,1969-08-04,650,600,3.53
700,1969-08-04,750,700,3.36
800,1969-08-04,850,800,3.24
900,1969-08-04,950,900,3.05
1000,1969-08-04,1050,1000,2.9
1100,1969-08-04,1150,1100,2.76
1200,1969-08-04,1250,1200,2.64
25,1969-08-06,50,0,9.885555555555555
74,1969-08-06,100,50,4.834999999999999
121,1969-08-06,150,100,4.069999999999999
163,1969-08-06,200,150,3.94
217,1969-08-06,250,200,3.766666666666667
260,1969-08-06,300,250,3.73
300,1969-08-06,350,300,3.73
24,1969-08-07,50,0,10.48857142857143
72,1969-08-07,100,50,4.703333333333334
123,1969-08-07,150,100,4.048
170,1969-08-07,200,150,3.9125000000000005
213,1969-08-07,250,200,3.78
250,1969-08-07,300,250,3.73
300,1969-08-07,350,300,3.72
22,1969-08-11,50,0,11.575625
69,1969-08-11,100,50,5.0605882352941185
121,1969-08-11,150,100,4.042727272727273
169,1969-08-11,200,150,3.8975
213,1969-08-11,250,200,3.752
263,1969-08-11,300,250,3.7199999999999998
300,1969-08-11,350,300,3.715
350,1969-08-11,400,350,3.7
400,1969-08-11,450,400,3.65
450,1969-08-11,500,450,3.6
500,1969-08-11,550,500,3.55
550,1969-08-11,600,550,3.47
600,1969-08-11,650,600,3.45
650,1969-08-11,700,650,3.35
700,1969-08-11,750,700,3.3
750,1969-08-11,800,750,3.23
800,1969-08-11,850,800,3.14
850,1969-08-11,900,850,3.07
900,1969-08-11,950,900,2.98
950,1969-08-11,1000,950,2.91
1000,1969-08-11,1050,1000,2.85
1050,1969-08-11,1100,1050,2.76
1100,1969-08-11,1150,1100,2.71
1150,1969-08-11,1200,1150,2.65
1200,1969-08-11,1250,1200,2.61
1300,1969-08-11,1350,1300,2.5
1400,1969-08-11,1450,1400,2.38
1500,1969-08-11,1550,1500,2.31
25,1969-08-12,50,0,10.281
73,1969-08-12,100,50,4.752999999999999
121,1969-08-12,150,100,4.014
172,1969-08-12,200,150,3.864
219,1969-08-12,250,200,3.7350000000000003
268,1969-08-12,300,250,3.72
300,1969-08-12,350,300,3.72
25,1969-08-16,50,0,10.711111111111112
75,1969-08-16,100,50,4.79
123,1969-08-16,150,100,4.116
163,1969-08-16,200,150,3.9566666666666666
210,1969-08-16,250,200,3.7350000000000003
260,1969-08-16,300,250,3.72
300,1969-08-16,350,300,3.72
25,1969-08-19,50,0,10.633636363636363
74,1969-08-19,100,50,4.84857142857143
120,1969-08-19,150,100,4.052222222222222
168,1969-08-19,200,150,3.8357142857142854
213,1969-08-19,250,200,3.7375000000000003
262,1969-08-19,300,250,3.723333333333333
300,1969-08-19,350,300,3.72
350,1969-08-19,400,350,3.7
400,1969-08-19,450,400,3.65
450,1969-08-19,500,450,3.63
500,1969-08-19,550,500,3.55
550,1969-08-19,600,550,3.5
600,1969-08-19,650,600,3.45
650,1969-08-19,700,650,3.4
700,1969-08-19,750,700,3.33
750,1969-08-19,800,750,3.26
800,1969-08-19,850,800,3.2
850,1969-08-19,900,850,3.1
900,1969-08-19,950,900,3.02
950,1969-08-19,1000,950,2.95
1000,1969-08-19,1050,1000,2.9
1100,1969-08-19,1150,1100,2.78
1200,1969-08-19,1250,1200,2.64
1300,1969-08-19,1350,1300,2.51
1400,1969-08-19,1450,1400,2.43
1500,1969-08-19,1550,1500,2.33
28,1969-08-20,50,0,11.27875
74,1969-08-20,100,50,4.906000000000001
122,1969-08-20,150,100,4.088
171,1969-08-20,200,150,3.85
213,1969-08-20,250,200,3.725
270,1969-08-20,300,250,3.71
300,1969-08-20,350,300,3.71
26,1969-08-24,50,0,11.656666666666668
74,1969-08-24,100,50,4.867777777777778
117,1969-08-24,150,100,4.0125
171,1969-08-24,200,150,3.8366666666666673
213,1969-08-24,250,200,3.71
294,1969-08-24,300,250,3.69
315,1969-08-24,350,300,3.68
364,1969-08-24,400,350,3.6500000000000004
400,1969-08-24,450,400,3.65
460,1969-08-24,500,450,3.6
500,1969-08-24,550,500,3.55
620,1969-08-24,650,600,3.3899999999999997
650,1969-08-24,700,650,3.36
700,1969-08-24,750,700,3.29
750,1969-08-24,800,750,3.23
800,1969-08-24,850,800,3.17
861,1969-08-24,900,850,3.03
920,1969-08-24,950,900,2.95
950,1969-08-24,1000,950,2.92
1000,1969-08-24,1050,1000,2.86
1052,1969-08-24,1100,1050,2.78
1155,1969-08-24,1200,1150,2.68
1200,1969-08-24,1250,1200,2.63
1280,1969-08-24,1300,1250,2.53
1300,1969-08-24,1350,1300,2.52
1360,1969-08-24,1400,1350,2.44
1420,1969-08-24,1450,1400,2.38
1500,1969-08-24,1550,1500,2.3
24,1969-08-25,50,0,10.162
71,1969-08-25,100,50,4.656666666666667
120,1969-08-25,150,100,4.0183333333333335
171,1969-08-25,200,150,3.7939999999999996
213,1969-08-25,250,200,3.7
320,1969-08-25,350,300,3.6666666666666665
363,1969-08-25,400,350,3.6399999999999997
26,1969-09-03,50,0,10.543333333333333
73,1969-09-03,100,50,4.615
121,1969-09-03,150,100,4.014000000000001
170,1969-09-03,200,150,3.8049999999999997
200,1969-09-03,250,200,3.71
324,1969-09-03,350,300,3.69
364,1969-09-03,400,350,3.675
400,1969-09-03,450,400,3.64
450,1969-09-03,500,450,3.58
500,1969-09-03,550,500,3.5
618,1969-09-03,650,600,3.375
650,1969-09-03,700,650,3.34
700,1969-09-03,750,700,3.29
770,1969-09-03,800,750,3.2
800,1969-09-03,850,800,3.14
900,1969-09-03,950,900,2.98
955,1969-09-03,1000,950,2.91
1000,1969-09-03,1050,1000,2.85
1110,1969-09-03,1150,1100,2.71
1155,1969-09-03,1200,1150,2.64
1200,1969-09-03,1250,1200,2.58
1305,1969-09-03,1350,1300,2.48
1365,1969-09-03,1400,1350,2.42
1500,1969-09-03,1550,1500,2.3
18,1969-09-04,50,0,11.515
73,1969-09-04,100,50,4.962999999999999
122,1969-09-04,150,100,4.032
169,1969-09-04,200,150,3.8274999999999997
218,1969-09-04,250,200,3.71
295,1969-09-04,300,250,3.68
316,1969-09-04,350,300,3.675
365,1969-09-04,400,350,3.6399999999999997
22,1969-09-10,50,0,11.1175
71,1969-09-10,100,50,4.987777777777778
116,1969-09-10,150,100,4.024000000000001
173,1969-09-10,200,150,3.844
200,1969-09-10,250,200,3.73
256,1969-09-10,300,250,3.6950000000000003
318,1969-09-10,350,300,3.676666666666667
371,1969-09-10,400,350,3.645
400,1969-09-10,450,400,3.61
503,1969-09-10,550,500,3.505
558,1969-09-10,600,550,3.44
600,1969-09-10,650,600,3.39
655,1969-09-10,700,650,3.3
700,1969-09-10,750,700,3.23
750,1969-09-10,800,750,3.17
800,1969-09-10,850,800,3.11
860,1969-09-10,900,850,3.01
903,1969-09-10,950,900,2.94
1009,1969-09-10,1050,1000,2.8200000000000003
1080,1969-09-10,1100,1050,2.72
1138,1969-09-10,1150,1100,2.67
1180,1969-09-10,1200,1150,2.6
1200,1969-09-10,1250,1200,2.58
1400,1969-09-10,1450,1400,2.35
1500,1969-09-10,1550,1500,2.27
25,1969-09-14,50,0,10.50625
72,1969-09-14,100,50,4.929999999999999
122,1969-09-14,150,100,4.068
173,1969-09-14,200,150,3.8059999999999996
200,1969-09-14,250,200,3.73
300,1969-09-14,350,300,3.68
359,1969-09-14,400,350,3.6733333333333333
400,1969-09-14,450,400,3.61
480,1969-09-14,500,450,3.51
500,1969-09-14,550,500,3.5
550,1969-09-14,600,550,3.45
600,1969-09-14,650,600,3.39
650,1969-09-14,700,650,3.32
700,1969-09-14,750,700,3.24
805,1969-09-14,850,800,3.09
900,1969-09-14,950,900,2.95
1000,1969-09-14,1050,1000,2.82
1100,1969-09-14,1150,1100,2.68
1200,1969-09-14,1250,1200,2.58
1315,1969-09-14,1350,1300,2.455
1400,1969-09-14,1450,1400,2.37
1500,1969-09-14,1550,1500,2.3
23,1969-09-16,50,0,9.982000000000001
73,1969-09-16,100,50,4.585
124,1969-09-16,150,100,4.007499999999999
176,1969-09-16,200,150,3.795
224,1969-09-16,250,200,3.705
318,1969-09-16,350,300,3.68
375,1969-09-16,400,350,3.67
24,1969-09-23,50,0,9.834999999999999
71,1969-09-23,100,50,4.7444444444444445
116,1969-09-23,150,100,3.9975
169,1969-09-23,200,150,3.84
223,1969-09-23,250,200,3.71
275,1969-09-23,300,250,3.685
315,1969-09-23,350,300,3.67
363,1969-09-23,400,350,3.6399999999999997
400,1969-09-23,450,400,3.62
452,1969-09-23,500,450,3.54
500,1969-09-23,550,500,3.5
562,1969-09-23,600,550,3.45
600,1969-09-23,650,600,3.42
650,1969-09-23,700,650,3.35
700,1969-09-23,750,700,3.25
750,1969-09-23,800,750,3.19
800,1969-09-23,850,800,3.17
880,1969-09-23,900,850,3.04
960,1969-09-23,1000,950,2.95
1000,1969-09-23,1050,1000,2.87
1153,1969-09-23,1200,1150,2.675
1200,1969-09-23,1250,1200,2.6
1250,1969-09-23,1300,1250,2.53
1345,1969-09-23,1350,1300,2.45
1500,1969-09-23,1550,1500,2.28
26,1969-09-31,50,0,9.48375
72,1969-09-31,100,50,4.634444444444445
122,1969-09-31,150,100,3.9866666666666664
175,1969-09-31,200,150,3.7775
219,1969-09-31,250,200,3.7
314,1969-09-31,350,300,3.676666666666667
367,1969-09-31,400,350,3.645
400,1969-09-31,450,400,3.63
500,1969-09-31,550,500,3.52
560,1969-09-31,600,550,3.45
600,1969-09-31,650,600,3.4
650,1969-09-31,700,650,3.38
700,1969-09-31,750,700,3.3
750,1969-09-31,800,750,3.21
800,1969-09-31,850,800,3.14
910,1969-09-31,950,900,3.005
1000,1969-09-31,1050,1000,2.88
1100,1969-09-31,1150,1100,2.73
1160,1969-09-31,1200,1150,2.66
1200,1969-09-31,1250,1200,2.61
1315,1969-09-31,1350,1300,2.47
1400,1969-09-31,1450,1400,2.38
1500,1969-09-31,1550,1500,2.29
8,1969-10-08,50,0,8.723333333333334
77,1969-10-08,100,50,5.864444444444444
121,1969-10-08,150,100,4.032000000000001
167,1969-10-08,200,150,3.8333333333333335
216,1969-10-08,250,200,3.6966666666666668
299,1969-10-08,300,250,3.67
18,1969-10-11,50,0,8.433333333333332
74,1969-10-11,100,50,5.347999999999999
122,1969-10-11,150,100,3.944
188,1969-10-11,200,150,3.72
220,1969-10-11,250,200,3.675
268,1969-10-11,300,250,3.675
329,1969-10-11,350,300,3.6550000000000002
414,1969-10-11,450,400,3.57
453,1969-10-11,500,450,3.5
507,1969-10-11,550,500,3.49
558,1969-10-11,600,550,3.45
600,1969-10-11,650,600,3.38
654,1969-10-11,700,650,3.34
740,1969-10-11,750,700,3.2
752,1969-10-11,800,750,3.21
842,1969-10-11,850,800,3.01
920,1969-10-11,950,900,2.92
970,1969-10-11,1000,950,2.86
1035,1969-10-11,1050,1000,2.73
1220,1969-10-11,1250,1200,2.52
1410,1969-10-11,1450,1400,2.37
1465,1969-10-11,1500,1450,2.32
1500,1969-10-11,1550,1500,2.28
26,1969-10-14,50,0,8.122857142857143
71,1969-10-14,100,50,5.97
119,1969-10-14,150,100,4.006666666666667
169,1969-10-14,200,150,3.795
219,1969-10-14,250,200,3.6900000000000004
275,1969-10-14,300,250,3.675
300,1969-10-14,350,300,3.67
24,1969-10-16,50,0,7.97111111111111
77,1969-10-16,100,50,5.203333333333333
122,1969-10-16,150,100,4.01
172,1969-10-16,200,150,3.814
217,1969-10-16,250,200,3.6799999999999997
298,1969-10-16,300,250,3.66
315,1969-10-16,350,300,3.65
350,1969-10-16,400,350,3.63
430,1969-10-16,450,400,3.56
452,1969-10-16,500,450,3.56
502,1969-10-16,550,500,3.46
555,1969-10-16,600,550,3.41
610,1969-10-16,650,600,3.33
654,1969-10-16,700,650,3.27
701,1969-10-16,750,700,3.21
752,1969-10-16,800,750,3.12
856,1969-10-16,900,850,2.95
1018,1969-10-16,1050,1000,2.74
1090,1969-10-16,1100,1050,2.63
1118,1969-10-16,1150,1100,2.61
1198,1969-10-16,1200,1150,2.51
1320,1969-10-16,1350,1300,2.38
1408,1969-10-16,1450,1400,2.31
1500,1969-10-16,1550,1500,2.24
23,1969-10-19,50,0,7.98
74,1969-10-19,100,50,6.746250000000001
121,1969-10-19,150,100,4.056
173,1969-10-19,200,150,3.8239999999999994
220,1969-10-19,250,200,3.7
299,1969-10-19,300,250,3.67
0,1969-10-23,50,0,7.2
82,1969-10-23,100,50,5.372857142857143
121,1969-10-23,150,100,4.029999999999999
175,1969-10-23,200,150,3.7775
203,1969-10-23,250,200,3.68
267,1969-10-23,300,250,3.66
318,1969-10-23,350,300,3.6550000000000002
365,1969-10-23,400,350,3.63
415,1969-10-23,450,400,3.58
475,1969-10-23,500,450,3.56
525,1969-10-23,550,500,3.5
604,1969-10-23,650,600,3.4050000000000002
670,1969-10-23,700,650,3.3
700,1969-10-23,750,700,3.27
790,1969-10-23,800,750,3.08
850,1969-10-23,900,850,2.99
950,1969-10-23,1000,950,2.88
1020,1969-10-23,1050,1000,2.78
1155,1969-10-23,1200,1150,2.61
1240,1969-10-23,1250,1200,2.52
1260,1969-10-23,1300,1250,2.48
1338,1969-10-23,1350,1300,2.42
1360,1969-10-23,1400,1350,2.41
1500,1969-10-23,1550,1500,2.3
11,1969-10-29,50,0,7.38
72,1969-10-29,100,50,5.916363636363636
121,1969-10-29,150,100,4.063999999999999
167,1969-10-29,200,150,3.88
212,1969-10-29,250,200,3.7099999999999995
259,1969-10-29,300,250,3.67
300,1969-10-29,350,300,3.67
13,1969-10-30,50,0,7.293333333333333
74,1969-10-30,100,50,5.71
121,1969-10-30,150,100,3.978
173,1969-10-30,200,150,3.786
223,1969-10-30,250,200,3.685
278,1969-10-30,300,250,3.66
300,1969-10-30,350,300,3.66
385,1969-10-30,400,350,3.62
450,1969-10-30,500,450,3.57
570,1969-10-30,600,550,3.39
710,1969-10-30,750,700,3.23
770,1969-10-30,800,750,3.14
850,1969-10-30,900,850,3.02
990,1969-10-30,1000,950,2.83
1005,1969-10-30,1050,1000,2.83
1070,1969-10-30,1100,1050,2.71
1130,1969-10-30,1150,1100,2.64
1175,1969-10-30,1200,1150,2.6
1318,1969-10-30,1350,1300,2.44
1355,1969-10-30,1400,1350,2.4
1500,1969-10-30,1550,1500,2.27
0,1969-11-03,50,0,6.78
75,1969-11-03,100,50,5.301111111111112
121,1969-11-03,150,100,3.974
175,1969-11-03,200,150,3.782
200,1969-11-03,250,200,3.7
298,1969-11-03,300,250,3.66
300,1969-11-03,350,300,3.65
15,1969-11-11,50,0,6.61
74,1969-11-11,100,50,5.376
121,1969-11-11,150,100,3.9519999999999995
165,1969-11-11,200,150,3.7725
213,1969-11-11,250,200,3.71
263,1969-11-11,300,250,3.685
315,1969-11-11,350,300,3.675
370,1969-11-11,400,350,3.645
15,1969-11-13,50,0,6.58
79,1969-11-13,100,50,5.977142857142858
123,1969-11-13,150,100,4.08
174,1969-11-13,200,150,3.8299999999999996
213,1969-11-13,250,200,3.7
263,1969-11-13,300,250,3.68
313,1969-11-13,350,300,3.68
363,1969-11-13,400,350,3.665
15,1969-11-19,50,0,6.97
79,1969-11-19,100,50,5.884285714285715
121,1969-11-19,150,100,4.016
170,1969-11-19,200,150,3.882
213,1969-11-19,250,200,3.74
263,1969-11-19,300,250,3.69
315,1969-11-19,350,300,3.68
363,1969-11-19,400,350,3.675
400,1969-11-19,450,400,3.64
450,1969-11-19,500,450,3.58
500,1969-11-19,550,500,3.52
600,1969-11-19,650,600,3.4
650,1969-11-19,700,650,3.34
700,1969-11-19,750,700,3.25
820,1969-11-19,850,800,3.08
850,1969-11-19,900,850,3.05
900,1969-11-19,950,900,2.98
989,1969-11-19,1000,950,2.87
1002,1969-11-19,1050,1000,2.85
1060,1969-11-19,1100,1050,2.77
1100,1969-11-19,1150,1100,2.72
1150,1969-11-19,1200,1150,2.67
1200,1969-11-19,1250,1200,2.62
1300,1969-11-19,1350,1300,2.49
1400,1969-11-19,1450,1400,2.38
13,1970-00-02,50,0,5.8999999999999995
81,1970-00-02,100,50,5.891666666666667
121,1970-00-02,150,100,4.532
172,1970-00-02,200,150,3.9259999999999997
213,1970-00-02,250,200,3.7750000000000004
263,1970-00-02,300,250,3.685
313,1970-00-02,350,300,3.68
350,1970-00-02,400,350,3.67
400,1970-00-02,450,400,3.65
450,1970-00-02,500,450,3.6
510,1970-00-02,550,500,3.535
573,1970-00-02,600,550,3.45
600,1970-00-02,650,600,3.41
650,1970-00-02,700,650,3.35
765,1970-00-02,800,750,3.19
800,1970-00-02,850,800,3.13
880,1970-00-02,900,850,3.01
1000,1970-00-02,1050,1000,2.84
1080,1970-00-02,1100,1050,2.72
1100,1970-00-02,1150,1100,2.71
1150,1970-00-02,1200,1150,2.64
1200,1970-00-02,1250,1200,2.58
1300,1970-00-02,1350,1300,2.47
1400,1970-00-02,1450,1400,2.38
15,1970-00-05,50,0,5.9325
80,1970-00-05,100,50,5.665714285714286
122,1970-00-05,150,100,4.004
165,1970-00-05,200,150,3.885
212,1970-00-05,250,200,3.716666666666667
263,1970-00-05,300,250,3.68
305,1970-00-05,350,300,3.675
24,1970-00-07,50,0,6.053749999999999
77,1970-00-07,100,50,5.835000000000001
120,1970-00-07,150,100,4.034
170,1970-00-07,200,150,3.876
213,1970-00-07,250,200,3.745
263,1970-00-07,300,250,3.675
300,1970-00-07,350,300,3.68
363,1970-00-07,400,350,3.6633333333333336
400,1970-00-07,450,400,3.63
450,1970-00-07,500,450,3.58
500,1970-00-07,550,500,3.52
580,1970-00-07,600,550,3.42
600,1970-00-07,650,600,3.4
660,1970-00-07,700,650,3.32
700,1970-00-07,750,700,3.24
760,1970-00-07,800,750,3.18
850,1970-00-07,900,850,3.05
900,1970-00-07,950,900,2.98
1000,1970-00-07,1050,1000,2.83
1100,1970-00-07,1150,1100,2.71
1223,1970-00-07,1250,1200,2.565
1300,1970-00-07,1350,1300,2.48
1385,1970-00-07,1400,1350,2.38
15,1970-00-10,50,0,6.01
79,1970-00-10,100,50,5.455714285714286
121,1970-00-10,150,100,4.01
172,1970-00-10,200,150,3.8724999999999996
213,1970-00-10,250,200,3.765
263,1970-00-10,300,250,3.7
313,1970-00-10,350,300,3.675
350,1970-00-10,400,350,3.66
18,1970-00-11,50,0,6.038
71,1970-00-11,100,50,5.960000000000001
121,1970-00-11,150,100,4.284
172,1970-00-11,200,150,3.908
213,1970-00-11,250,200,3.76
269,1970-00-11,300,250,3.7
300,1970-00-11,350,300,3.68
395,1970-00-11,400,350,3.63
444,1970-00-11,450,400,3.57
520,1970-00-11,550,500,3.5
590,1970-00-11,600,550,3.4
658,1970-00-11,700,650,3.31
710,1970-00-11,750,700,3.24
810,1970-00-11,850,800,3.1
926,1970-00-11,950,900,2.95
960,1970-00-11,1000,950,2.88
1030,1970-00-11,1050,1000,2.77
1050,1970-00-11,1100,1050,2.76
1170,1970-00-11,1200,1150,2.62
1200,1970-00-11,1250,1200,2.58
1300,1970-00-11,1350,1300,2.42
1380,1970-00-11,1400,1350,2.4
1450,1970-00-11,1500,1450,2.32
15,1970-00-13,50,0,5.925
82,1970-00-13,100,50,5.869999999999999
123,1970-00-13,150,100,4.146
175,1970-00-13,200,150,3.9
215,1970-00-13,250,200,3.763333333333333
270,1970-00-13,300,250,3.675
300,1970-00-13,350,300,3.66
400,1970-00-13,450,400,3.61
500,1970-00-13,550,500,3.47
600,1970-00-13,650,600,3.35
670,1970-00-13,700,650,3.28
700,1970-00-13,750,700,3.2
800,1970-00-13,850,800,3.07
900,1970-00-13,950,900,2.94
1000,1970-00-13,1050,1000,2.78
1100,1970-00-13,1150,1100,2.68
1200,1970-00-13,1250,1200,2.55
1300,1970-00-13,1350,1300,2.43
1400,1970-00-13,1450,1400,2.33
1480,1970-00-13,1500,1450,2.26
15,1970-00-14,50,0,5.88
78,1970-00-14,100,50,5.66
125,1970-00-14,150,100,4.075
171,1970-00-14,200,150,3.9
220,1970-00-14,250,200,3.73
270,1970-00-14,300,250,3.675
300,1970-00-14,350,300,3.66
400,1970-00-14,450,400,3.6
500,1970-00-14,550,500,3.49
600,1970-00-14,650,600,3.37
700,1970-00-14,750,700,3.23
800,1970-00-14,850,800,3.09
900,1970-00-14,950,900,2.95
1000,1970-00-14,1050,1000,2.79
1100,1970-00-14,1150,1100,2.68
1200,1970-00-14,1250,1200,2.55
1300,1970-00-14,1350,1300,2.44
1400,1970-00-14,1450,1400,2.35
1500,1970-00-14,1550,1500,2.26
15,1970-00-21,50,0,5.7375
69,1970-00-21,100,50,5.665
120,1970-00-21,150,100,4.585
173,1970-00-21,200,150,3.9299999999999997
220,1970-00-21,250,200,3.725
250,1970-00-21,300,250,3.7
300,1970-00-21,350,300,3.66
400,1970-00-21,450,400,3.63
500,1970-00-21,550,500,3.5
600,1970-00-21,650,600,3.34
700,1970-00-21,750,700,3.21
800,1970-00-21,850,800,3.06
900,1970-00-21,950,900,2.93
1000,1970-00-21,1050,1000,2.79
1100,1970-00-21,1150,1100,2.68
1200,1970-00-21,1250,1200,2.56
1300,1970-00-21,1350,1300,2.45
1400,1970-00-21,1450,1400,2.35
15,1970-00-22,50,0,5.6825
79,1970-00-22,100,50,5.5424999999999995
116,1970-00-22,150,100,4.325
165,1970-00-22,200,150,3.9775
218,1970-00-22,250,200,3.7600000000000002
279,1970-00-22,300,250,3.6733333333333333
15,1970-00-25,50,0,5.685
77,1970-00-25,100,50,5.241666666666667
122,1970-00-25,150,100,4.042
164,1970-00-25,200,150,3.9033333333333338
220,1970-00-25,250,200,3.736666666666667
273,1970-00-25,300,250,3.6799999999999997
15,1970-00-27,50,0,5.54
73,1970-00-27,100,50,5.54
118,1970-00-27,150,100,4.328333333333333
163,1970-00-27,200,150,4
220,1970-00-27,250,200,3.783333333333333
270,1970-00-27,300,250,3.705
300,1970-00-27,350,300,3.69
15,1970-00-30,50,0,5.54
69,1970-00-30,100,50,5.4799999999999995
119,1970-00-30,150,100,4.48
161,1970-00-30,200,150,4
210,1970-00-30,250,200,3.785
263,1970-00-30,300,250,3.6933333333333334
300,1970-00-30,350,300,3.65
400,1970-00-30,450,400,3.6
500,1970-00-30,550,500,3.5
600,1970-00-30,650,600,3.35
700,1970-00-30,750,700,3.2
800,1970-00-30,850,800,3.05
900,1970-00-30,950,900,2.9
1000,1970-00-30,1050,1000,2.8
1100,1970-00-30,1150,1100,2.68
1200,1970-00-30,1250,1200,2.55
1300,1970-00-30,1350,1300,2.45
1400,1970-00-30,1450,1400,2.34
1500,1970-00-30,1550,1500,2.28
15,1970-01-05,50,0,5.4
76,1970-01-05,100,50,5.345000000000001
118,1970-01-05,150,100,4.202
165,1970-01-05,200,150,3.965
220,1970-01-05,250,200,3.7466666666666666
250,1970-01-05,300,250,3.7
300,1970-01-05,350,300,3.67
400,1970-01-05,450,400,3.61
500,1970-01-05,550,500,3.48
600,1970-01-05,650,600,3.34
700,1970-01-05,750,700,3.2
800,1970-01-05,850,800,3.09
900,1970-01-05,950,900,2.97
1000,1970-01-05,1050,1000,2.82
1100,1970-01-05,1150,1100,2.67
1200,1970-01-05,1250,1200,2.58
1300,1970-01-05,1350,1300,2.45
1400,1970-01-05,1450,1400,2.35
1500,1970-01-05,1550,1500,2.26
15,1970-01-07,50,0,5.407500000000001
73,1970-01-07,100,50,5.39
120,1970-01-07,150,100,4.306666666666666
177,1970-01-07,200,150,3.9599999999999995
222,1970-01-07,250,200,3.76
270,1970-01-07,300,250,3.6900000000000004
300,1970-01-07,350,300,3.67
400,1970-01-07,450,400,3.62
500,1970-01-07,550,500,3.5
600,1970-01-07,650,600,3.35
700,1970-01-07,750,700,3.2
800,1970-01-07,850,800,3.06
900,1970-01-07,950,900,2.93
1000,1970-01-07,1050,1000,2.83
1100,1970-01-07,1150,1100,2.69
1200,1970-01-07,1250,1200,2.56
1300,1970-01-07,1350,1300,2.47
1400,1970-01-07,1450,1400,2.37
1500,1970-01-07,1550,1500,2.27
15,1970-01-08,50,0,5.37
79,1970-01-08,100,50,5.375
118,1970-01-08,150,100,4.3625
170,1970-01-08,200,150,3.955
216,1970-01-08,250,200,3.7433333333333336
279,1970-01-08,300,250,3.67
29,1970-01-10,50,0,5.386666666666667
93,1970-01-10,100,50,5.3100000000000005
120,1970-01-10,150,100,4.375
175,1970-01-10,200,150,3.9450000000000003
222,1970-01-10,250,200,3.73
252,1970-01-10,300,250,3.69
308,1970-01-10,350,300,3.665
370,1970-01-10,400,350,3.64
500,1970-01-10,550,500,3.5
600,1970-01-10,650,600,3.35
700,1970-01-10,750,700,3.21
800,1970-01-10,850,800,3.08
918,1970-01-10,950,900,2.915
950,1970-01-10,1000,950,2.85
1000,1970-01-10,1050,1000,2.78
1100,1970-01-10,1150,1100,2.68
1200,1970-01-10,1250,1200,2.57
1305,1970-01-10,1350,1300,2.465
1400,1970-01-10,1450,1400,2.36
1500,1970-01-10,1550,1500,2.26
18,1970-01-12,50,0,5.4
76,1970-01-12,100,50,5.327499999999999
116,1970-01-12,150,100,4.6899999999999995
165,1970-01-12,200,150,4.016666666666667
216,1970-01-12,250,200,3.7733333333333334
264,1970-01-12,300,250,3.685
300,1970-01-12,350,300,3.67
15,1970-01-16,50,0,5.3175
79,1970-01-16,100,50,5.265000000000001
126,1970-01-16,150,100,4.54
163,1970-01-16,200,150,4.086666666666667
213,1970-01-16,250,200,3.8266666666666667
265,1970-01-16,300,250,3.71
300,1970-01-16,350,300,3.67
400,1970-01-16,450,400,3.62
500,1970-01-16,550,500,3.49
600,1970-01-16,650,600,3.37
700,1970-01-16,750,700,3.2
800,1970-01-16,850,800,3.06
900,1970-01-16,950,900,2.94
1000,1970-01-16,1050,1000,2.8
1100,1970-01-16,1150,1100,2.64
1200,1970-01-16,1250,1200,2.54
1300,1970-01-16,1350,1300,2.43
1400,1970-01-16,1450,1400,2.33
0,1970-01-20,50,0,5.24
86,1970-01-20,100,50,5.25
116,1970-01-20,150,100,4.65
171,1970-01-20,200,150,3.99
218,1970-01-20,250,200,3.78
270,1970-01-20,300,250,3.6900000000000004
300,1970-01-20,350,300,3.67
13,1970-01-23,50,0,5.2860000000000005
74,1970-01-23,100,50,5.241428571428571
121,1970-01-23,150,100,4.228
161,1970-01-23,200,150,3.9850000000000003
218,1970-01-23,250,200,3.775
268,1970-01-23,300,250,3.71
300,1970-01-23,350,300,3.68
370,1970-01-23,400,350,3.67
400,1970-01-23,450,400,3.63
500,1970-01-23,550,500,3.51
600,1970-01-23,650,600,3.37
650,1970-01-23,700,650,3.31
700,1970-01-23,750,700,3.23
805,1970-01-23,850,800,3.085
850,1970-01-23,900,850,3.01
980,1970-01-23,1000,950,2.85
1030,1970-01-23,1050,1000,2.79
1060,1970-01-23,1100,1050,2.75
1120,1970-01-23,1150,1100,2.68
1200,1970-01-23,1250,1200,2.6
1300,1970-01-23,1350,1300,2.48
1500,1970-01-23,1550,1500,2.29
0,1970-01-24,50,0,5.28
90,1970-01-24,100,50,5.256666666666667
121,1970-01-24,150,100,4.474
172,1970-01-24,200,150,3.998
220,1970-01-24,250,200,3.8600000000000003
270,1970-01-24,300,250,3.77
325,1970-01-24,350,300,3.6900000000000004
375,1970-01-24,400,350,3.68
0,1970-01-26,50,0,5.28
119,1970-01-26,150,100,4.696666666666666
180,1970-01-26,200,150,4.0200000000000005
217,1970-01-26,250,200,3.87
269,1970-01-26,300,250,3.75
300,1970-01-26,350,300,3.7
9,1970-02-03,50,0,5.3566666666666665
79,1970-02-03,100,50,5.21
123,1970-02-03,150,100,4.17
173,1970-02-03,200,150,3.9800000000000004
221,1970-02-03,250,200,3.7800000000000002
265,1970-02-03,300,250,3.7350000000000003
300,1970-02-03,350,300,3.7
350,1970-02-03,400,350,3.68
400,1970-02-03,450,400,3.63
480,1970-02-03,500,450,3.52
520,1970-02-03,550,500,3.48
600,1970-02-03,650,600,3.36
690,1970-02-03,700,650,3.21
703,1970-02-03,750,700,3.19
750,1970-02-03,800,750,3.12
805,1970-02-03,850,800,3.07
860,1970-02-03,900,850,2.98
920,1970-02-03,950,900,2.92
970,1970-02-03,1000,950,2.85
1000,1970-02-03,1050,1000,2.82
1060,1970-02-03,1100,1050,2.75
1150,1970-02-03,1200,1150,2.65
1280,1970-02-03,1300,1250,2.51
1340,1970-02-03,1350,1300,2.46
1400,1970-02-03,1450,1400,2.4
1500,1970-02-03,1550,1500,2.32
20,1970-02-05,50,0,5.335
72,1970-02-05,100,50,5.2125
117,1970-02-05,150,100,4.62
166,1970-02-05,200,150,4.035
217,1970-02-05,250,200,3.875
265,1970-02-05,300,250,3.755
300,1970-02-05,350,300,3.7
5,1970-02-10,50,0,5.286666666666666
78,1970-02-10,100,50,5.2575
119,1970-02-10,150,100,4.428333333333334
172,1970-02-10,200,150,4.002
223,1970-02-10,250,200,3.83
268,1970-02-10,300,250,3.74
300,1970-02-10,350,300,3.72
375,1970-02-10,400,350,3.675
430,1970-02-10,450,400,3.62
450,1970-02-10,500,450,3.58
500,1970-02-10,550,500,3.52
600,1970-02-10,650,600,3.38
650,1970-02-10,700,650,3.29
720,1970-02-10,750,700,3.18
750,1970-02-10,800,750,3.16
860,1970-02-10,900,850,3
910,1970-02-10,950,900,2.93
960,1970-02-10,1000,950,2.85
1030,1970-02-10,1050,1000,2.78
1130,1970-02-10,1150,1100,2.67
1170,1970-02-10,1200,1150,2.63
1220,1970-02-10,1250,1200,2.56
1275,1970-02-10,1300,1250,2.5
1300,1970-02-10,1350,1300,2.47
1400,1970-02-10,1450,1400,2.38
1460,1970-02-10,1500,1450,2.32
1500,1970-02-10,1550,1500,2.28
20,1970-02-12,50,0,5.24
73,1970-02-12,100,50,5.140000000000001
116,1970-02-12,150,100,4.430000000000001
170,1970-02-12,200,150,3.945
216,1970-02-12,250,200,3.765
273,1970-02-12,300,250,3.71
300,1970-02-12,350,300,3.7
10,1970-02-19,50,0,5.298
76,1970-02-19,100,50,5.176
121,1970-02-19,150,100,4.3
172,1970-02-19,200,150,3.9899999999999998
219,1970-02-19,250,200,3.815
263,1970-02-19,300,250,3.73
300,1970-02-19,350,300,3.72
360,1970-02-19,400,350,3.69
470,1970-02-19,500,450,3.5549999999999997
550,1970-02-19,600,550,3.44
670,1970-02-19,700,650,3.27
700,1970-02-19,750,700,3.25
760,1970-02-19,800,750,3.15
900,1970-02-19,950,900,2.93
980,1970-02-19,1000,950,2.81
1000,1970-02-19,1050,1000,2.8
1050,1970-02-19,1100,1050,2.75
1100,1970-02-19,1150,1100,2.67
1200,1970-02-19,1250,1200,2.57
1250,1970-02-19,1300,1250,2.51
1300,1970-02-19,1350,1300,2.47
1400,1970-02-19,1450,1400,2.37
1500,1970-02-19,1550,1500,2.3
0,1970-02-25,50,0,5.18
76,1970-02-25,100,50,5.12375
121,1970-02-25,150,100,4.426
173,1970-02-25,200,150,3.9619999999999997
213,1970-02-25,250,200,3.82
268,1970-02-25,300,250,3.7350000000000003
300,1970-02-25,350,300,3.72
20,1970-02-27,50,0,5.3183333333333325
68,1970-02-27,100,50,5.191428571428572
117,1970-02-27,150,100,4.6000000000000005
172,1970-02-27,200,150,4
217,1970-02-27,250,200,3.835
265,1970-02-27,300,250,3.73
315,1970-02-27,350,300,3.705
400,1970-02-27,450,400,3.63
510,1970-02-27,550,500,3.48
600,1970-02-27,650,600,3.37
800,1970-02-27,850,800,3.09
1100,1970-02-27,1150,1100,2.7
1300,1970-02-27,1350,1300,2.47
1500,1970-02-27,1550,1500,2.29
27,1970-02-30,50,0,5.448333333333333
65,1970-02-30,100,50,5.318333333333333
123,1970-02-30,150,100,4.6160000000000005
166,1970-02-30,200,150,4.045
227,1970-02-30,250,200,3.8099999999999996
266,1970-02-30,300,250,3.7350000000000003
318,1970-02-30,350,300,3.71
360,1970-02-30,400,350,3.68
420,1970-02-30,450,400,3.64
470,1970-02-30,500,450,3.57
600,1970-02-30,650,600,3.42
730,1970-02-30,750,700,3.22
780,1970-02-30,800,750,3.15
850,1970-02-30,900,850,3.08
1000,1970-02-30,1050,1000,2.86
1190,1970-02-30,1200,1150,2.64
1305,1970-02-30,1350,1300,2.5
1370,1970-02-30,1400,1350,2.44
1400,1970-02-30,1450,1400,2.42
1500,1970-02-30,1550,1500,2.32
24,1970-03-02,50,0,5.45125
56,1970-03-02,100,50,5.18
119,1970-03-02,150,100,4.678333333333333
163,1970-03-02,200,150,4.036666666666666
224,1970-03-02,250,200,3.835
264,1970-03-02,300,250,3.7649999999999997
300,1970-03-02,350,300,3.74
0,1970-03-11,50,0,5.17
88,1970-03-11,100,50,4.974
121,1970-03-11,150,100,4.252
172,1970-03-11,200,150,3.925
218,1970-03-11,250,200,3.75
278,1970-03-11,300,250,3.67
300,1970-03-11,350,300,3.67
360,1970-03-11,400,350,3.62
440,1970-03-11,450,400,3.52
500,1970-03-11,550,500,3.45
700,1970-03-11,750,700,3.17
930,1970-03-11,950,900,2.88
1030,1970-03-11,1050,1000,2.75
1240,1970-03-11,1250,1200,2.5
1370,1970-03-11,1400,1350,2.35
1430,1970-03-11,1450,1400,2.29
1500,1970-03-11,1550,1500,2.25
0,1970-03-14,50,0,5.3
76,1970-03-14,100,50,5.1000000000000005
116,1970-03-14,150,100,4.34
173,1970-03-14,200,150,3.955
226,1970-03-14,250,200,3.78
274,1970-03-14,300,250,3.6900000000000004
300,1970-03-14,350,300,3.68
28,1970-03-18,50,0,5.4
78,1970-03-18,100,50,5.091666666666668
122,1970-03-18,150,100,4.35
168,1970-03-18,200,150,4.003333333333333
224,1970-03-18,250,200,3.795
280,1970-03-18,300,250,3.7
323,1970-03-18,350,300,3.67
375,1970-03-18,400,350,3.64
410,1970-03-18,450,400,3.62
450,1970-03-18,500,450,3.56
540,1970-03-18,550,500,3.46
610,1970-03-18,650,600,3.33
700,1970-03-18,750,700,3.2
770,1970-03-18,800,750,3.1
855,1970-03-18,900,850,2.99
910,1970-03-18,950,900,2.91
990,1970-03-18,1000,950,2.81
1050,1970-03-18,1100,1050,2.73
1170,1970-03-18,1200,1150,2.62
1250,1970-03-18,1300,1250,2.53
1410,1970-03-18,1450,1400,2.35
1500,1970-03-18,1550,1500,2.27
0,1970-03-26,50,0,5.45
122,1970-03-26,150,100,4.458
167,1970-03-26,200,150,3.9575000000000005
204,1970-03-26,250,200,3.795
277,1970-03-26,300,250,3.67
300,1970-03-26,350,300,3.65
350,1970-03-26,400,350,3.63
410,1970-03-26,450,400,3.55
520,1970-03-26,550,500,3.42
580,1970-03-26,600,550,3.33
730,1970-03-26,750,700,3.12
810,1970-03-26,850,800,3
980,1970-03-26,1000,950,2.8
1170,1970-03-26,1200,1150,2.565
1360,1970-03-26,1400,1350,2.36
1500,1970-03-26,1550,1500,2.24
12,1970-03-29,50,0,5.433333333333333
80,1970-03-29,100,50,5.36
122,1970-03-29,150,100,4.51
173,1970-03-29,200,150,3.9766666666666666
215,1970-03-29,250,200,3.8
269,1970-03-29,300,250,3.71
300,1970-03-29,350,300,3.67
20,1970-04-02,50,0,5.6080000000000005
83,1970-04-02,100,50,5.158333333333333
123,1970-04-02,150,100,4.22
171,1970-04-02,200,150,3.9299999999999997
200,1970-04-02,250,200,3.8
270,1970-04-02,300,250,3.685
323,1970-04-02,350,300,3.645
400,1970-04-02,450,400,3.6
450,1970-04-02,500,450,3.52
510,1970-04-02,550,500,3.45
630,1970-04-02,650,600,3.27
1020,1970-04-02,1050,1000,2.75
1220,1970-04-02,1250,1200,2.51
1500,1970-04-02,1550,1500,2.25
31,1970-04-05,50,0,5.7125
74,1970-04-05,100,50,5.3839999999999995
122,1970-04-05,150,100,4.422
162,1970-04-05,200,150,3.973333333333333
206,1970-04-05,250,200,3.77
250,1970-04-05,300,250,3.71
300,1970-04-05,350,300,3.67
360,1970-04-05,400,350,3.63
450,1970-04-05,500,450,3.55
520,1970-04-05,550,500,3.44
630,1970-04-05,650,600,3.29
850,1970-04-05,900,850,2.97
1050,1970-04-05,1100,1050,2.73
1250,1970-04-05,1300,1250,2.48
1350,1970-04-05,1400,1350,2.37
1500,1970-04-05,1550,1500,2.25
0,1970-04-10,50,0,5.71
76,1970-04-10,100,50,5.538333333333334
118,1970-04-10,150,100,4.4399999999999995
175,1970-04-10,200,150,4.0233333333333325
221,1970-04-10,250,200,3.825
250,1970-04-10,300,250,3.75
300,1970-04-10,350,300,3.69
375,1970-04-10,400,350,3.65
620,1970-04-10,650,600,3.29
850,1970-04-10,900,850,2.9
1070,1970-04-10,1100,1050,2.68
1500,1970-04-10,1550,1500,2.23
18,1970-04-13,50,0,5.7299999999999995
78,1970-04-13,100,50,5.396000000000001
125,1970-04-13,150,100,4.485999999999999
166,1970-04-13,200,150,4.026666666666666
220,1970-04-13,250,200,3.75
300,1970-04-13,350,300,3.68
29,1970-04-19,50,0,6.040833333333334
72,1970-04-19,100,50,5.485882352941176
123,1970-04-19,150,100,4.656
169,1970-04-19,200,150,4.04
215,1970-04-19,250,200,3.895
268,1970-04-19,300,250,3.825
325,1970-04-19,350,300,3.725
366,1970-04-19,400,350,3.6900000000000004
400,1970-04-19,450,400,3.67
460,1970-04-19,500,450,3.61
500,1970-04-19,550,500,3.55
600,1970-04-19,650,600,3.4
670,1970-04-19,700,650,3.3
730,1970-04-19,750,700,3.2
780,1970-04-19,800,750,3.12
870,1970-04-19,900,850,3
950,1970-04-19,1000,950,2.9
1000,1970-04-19,1050,1000,2.83
1122,1970-04-19,1150,1100,2.6950000000000003
1160,1970-04-19,1200,1150,2.66
1200,1970-04-19,1250,1200,2.61
1320,1970-04-19,1350,1300,2.5
1370,1970-04-19,1400,1350,2.45
1400,1970-04-19,1450,1400,2.41
1500,1970-04-19,1550,1500,2.32
29,1970-04-20,50,0,6.029999999999999
76,1970-04-20,100,50,5.414444444444445
122,1970-04-20,150,100,4.764
150,1970-04-20,200,150,4.18
25,1970-04-21,50,0,6.0520000000000005
72,1970-04-21,100,50,5.37
119,1970-04-21,150,100,4.6116666666666655
174,1970-04-21,200,150,4.002
218,1970-04-21,250,200,3.88
264,1970-04-21,300,250,3.785
300,1970-04-21,350,300,3.75
350,1970-04-21,400,350,3.7
420,1970-04-21,450,400,3.65
455,1970-04-21,500,450,3.59
525,1970-04-21,550,500,3.5
570,1970-04-21,600,550,3.43
600,1970-04-21,650,600,3.4
710,1970-04-21,750,700,3.23
820,1970-04-21,850,800,3.02
900,1970-04-21,950,900,2.93
1000,1970-04-21,1050,1000,2.83
1100,1970-04-21,1150,1100,2.7
1200,1970-04-21,1250,1200,2.58
1300,1970-04-21,1350,1300,2.47
1400,1970-04-21,1450,1400,2.39
1500,1970-04-21,1550,1500,2.31
23,1970-04-22,50,0,6.2
73,1970-04-22,100,50,5.534705882352942
123,1970-04-22,150,100,4.635000000000001
151,1970-04-22,200,150,4.165
25,1970-04-23,50,0,6.166666666666668
74,1970-04-23,100,50,5.404374999999999
123,1970-04-23,150,100,4.673
150,1970-04-23,200,150,4.075
29,1970-04-24,50,0,6.211428571428572
75,1970-04-24,100,50,5.385555555555556
122,1970-04-24,150,100,4.550000000000001
150,1970-04-24,200,150,4.12
14,1970-04-26,50,0,6.182857142857143
73,1970-04-26,100,50,5.566842105263157
120,1970-04-26,150,100,4.691818181818181
169,1970-04-26,200,150,4.046666666666666
214,1970-04-26,250,200,3.87
268,1970-04-26,300,250,3.8049999999999997
300,1970-04-26,350,300,3.74
370,1970-04-26,400,350,3.685
440,1970-04-26,450,400,3.63
500,1970-04-26,550,500,3.55
550,1970-04-26,600,550,3.46
610,1970-04-26,650,600,3.37
650,1970-04-26,700,650,3.3
717,1970-04-26,750,700,3.21
790,1970-04-26,800,750,3.13
830,1970-04-26,850,800,3.07
890,1970-04-26,900,850,3
980,1970-04-26,1000,950,2.88
1000,1970-04-26,1050,1000,2.85
1100,1970-04-26,1150,1100,2.73
1200,1970-04-26,1250,1200,2.6
1300,1970-04-26,1350,1300,2.47
1400,1970-04-26,1450,1400,2.38
1500,1970-04-26,1550,1500,2.3
23,1970-04-27,50,0,6.191333333333334
71,1970-04-27,100,50,5.473750000000001
121,1970-04-27,150,100,4.661
150,1970-04-27,200,150,4.115
21,1970-04-28,50,0,6.274117647058823
73,1970-04-28,100,50,5.545
121,1970-04-28,150,100,4.694545454545454
151,1970-04-28,200,150,4.14
22,1970-04-29,50,0,6.3744
74,1970-04-29,100,50,5.591538461538461
119,1970-04-29,150,100,4.668000000000001
164,1970-04-29,200,150,4.128333333333333
218,1970-04-29,250,200,3.925
275,1970-04-29,300,250,3.8
314,1970-04-29,350,300,3.7350000000000003
363,1970-04-29,400,350,3.6950000000000003
20,1970-04-30,50,0,6.453333333333334
77,1970-04-30,100,50,5.5981250000000005
122,1970-04-30,150,100,4.522
150,1970-04-30,200,150,4.1850000000000005
21,1970-04-31,50,0,6.5225
74,1970-04-31,100,50,5.558235294117647
122,1970-04-31,150,100,4.555000000000001
150,1970-04-31,200,150,4.165
24,1970-05-01,50,0,6.579999999999999
73,1970-05-01,100,50,5.506315789473683
122,1970-05-01,150,100,4.574
168,1970-05-01,200,150,4.1033333333333335
216,1970-05-01,250,200,3.855
279,1970-05-01,300,250,3.755
315,1970-05-01,350,300,3.7199999999999998
400,1970-05-01,450,400,3.66
450,1970-05-01,500,450,3.59
510,1970-05-01,550,500,3.53
552,1970-05-01,600,550,3.48
610,1970-05-01,650,600,3.4
700,1970-05-01,750,700,3.27
770,1970-05-01,800,750,3.14
860,1970-05-01,900,850,3.02
1000,1970-05-01,1050,1000,2.85
1080,1970-05-01,1100,1050,2.75
1125,1970-05-01,1150,1100,2.68
1200,1970-05-01,1250,1200,2.62
1300,1970-05-01,1350,1300,2.52
1400,1970-05-01,1450,1400,2.41
1500,1970-05-01,1550,1500,2.33
23,1970-05-02,50,0,6.732499999999999
76,1970-05-02,100,50,5.5311111111111115
122,1970-05-02,150,100,4.51
150,1970-05-02,200,150,4.215
24,1970-05-03,50,0,6.805000000000001
76,1970-05-03,100,50,5.58
120,1970-05-03,150,100,4.667777777777778
152,1970-05-03,200,150,4.203333333333334
23,1970-05-04,50,0,6.851176470588234
75,1970-05-04,100,50,5.658235294117647
122,1970-05-04,150,100,4.724
151,1970-05-04,200,150,4.234999999999999
24,1970-05-05,50,0,6.900000000000002
74,1970-05-05,100,50,5.67
122,1970-05-05,150,100,4.622439024390244
151,1970-05-05,200,150,4.200833333333333
25,1970-05-06,50,0,7.054363636363635
75,1970-05-06,100,50,5.746666666666667
123,1970-05-06,150,100,4.62925
152,1970-05-06,200,150,4.180000000000001
31,1970-05-07,50,0,6.8163636363636355
73,1970-05-07,100,50,5.730555555555557
124,1970-05-07,150,100,4.733
154,1970-05-07,200,150,4.300000000000001
27,1970-05-08,50,0,6.978571428571428
75,1970-05-08,100,50,5.773666666666665
123,1970-05-08,150,100,4.771333333333334
166,1970-05-08,200,150,4.15125
216,1970-05-08,250,200,3.95
263,1970-05-08,300,250,3.825
300,1970-05-08,350,300,3.76
350,1970-05-08,400,350,3.69
400,1970-05-08,450,400,3.63
500,1970-05-08,550,500,3.5
600,1970-05-08,650,600,3.35
700,1970-05-08,750,700,3.22
800,1970-05-08,850,800,3.08
890,1970-05-08,900,850,2.95
1000,1970-05-08,1050,1000,2.81
1100,1970-05-08,1150,1100,2.7
1200,1970-05-08,1250,1200,2.59
1300,1970-05-08,1350,1300,2.48
1400,1970-05-08,1450,1400,2.38
1500,1970-05-08,1550,1500,2.3
27,1970-05-09,50,0,7.104545454545454
75,1970-05-09,100,50,5.7494736842105265
124,1970-05-09,150,100,4.75
151,1970-05-09,200,150,4.283333333333334
29,1970-05-10,50,0,6.997857142857142
73,1970-05-10,100,50,5.637500000000001
122,1970-05-10,150,100,4.72111111111111
153,1970-05-10,200,150,4.2175
26,1970-05-11,50,0,7.170434782608695
73,1970-05-11,100,50,5.730714285714286
122,1970-05-11,150,100,4.64
163,1970-05-11,200,150,4.15
214,1970-05-11,250,200,3.93
265,1970-05-11,300,250,3.8049999999999997
304,1970-05-11,350,300,3.745
28,1970-05-12,50,0,7.135000000000001
76,1970-05-12,100,50,5.7620000000000005
122,1970-05-12,150,100,4.797
151,1970-05-12,200,150,4.362500000000001
30,1970-05-13,50,0,7.158461538461539
74,1970-05-13,100,50,5.670555555555556
123,1970-05-13,150,100,4.723
152,1970-05-13,200,150,4.245
27,1970-05-14,50,0,7.368750000000002
72,1970-05-14,100,50,5.721764705882352
121,1970-05-14,150,100,4.832727272727274
150,1970-05-14,200,150,4.3149999999999995
23,1970-05-15,50,0,7.447599999999999
74,1970-05-15,100,50,5.659583333333334
120,1970-05-15,150,100,4.777058823529412
164,1970-05-15,200,150,4.16625
214,1970-05-15,250,200,3.935
270,1970-05-15,300,250,3.795
300,1970-05-15,350,300,3.74
350,1970-05-15,400,350,3.68
400,1970-05-15,450,400,3.65
450,1970-05-15,500,450,3.62
500,1970-05-15,550,500,3.56
610,1970-05-15,650,600,3.4
720,1970-05-15,750,700,3.22
770,1970-05-15,800,750,3.15
820,1970-05-15,850,800,3.05
900,1970-05-15,950,900,2.95
1023,1970-05-15,1050,1000,2.79
1100,1970-05-15,1150,1100,2.7
1218,1970-05-15,1250,1200,2.59
1250,1970-05-15,1300,1250,2.54
1330,1970-05-15,1350,1300,2.47
1375,1970-05-15,1400,1350,2.41
1405,1970-05-15,1450,1400,2.39
1500,1970-05-15,1550,1500,2.32
29,1970-05-16,50,0,7.447317073170728
74,1970-05-16,100,50,5.7451612903225815
123,1970-05-16,150,100,4.754000000000001
152,1970-05-16,200,150,4.281818181818181
29,1970-05-17,50,0,7.584374999999998
73,1970-05-17,100,50,5.751249999999999
121,1970-05-17,150,100,4.713877551020409
157,1970-05-17,200,150,4.236875
219,1970-05-17,250,200,3.9299999999999997
263,1970-05-17,300,250,3.83
300,1970-05-17,350,300,3.76
24,1970-05-18,50,0,7.735625
73,1970-05-18,100,50,5.780666666666667
120,1970-05-18,150,100,4.764545454545455
151,1970-05-18,200,150,4.236666666666667
20,1970-05-19,50,0,7.8090909090909095
72,1970-05-19,100,50,5.717058823529411
121,1970-05-19,150,100,4.638
152,1970-05-19,200,150,4.2575
23,1970-05-20,50,0,7.911333333333334
73,1970-05-20,100,50,5.807777777777778
120,1970-05-20,150,100,4.688181818181818
150,1970-05-20,200,150,4.234999999999999
23,1970-05-21,50,0,7.8652380952380945
72,1970-05-21,100,50,5.843157894736841
121,1970-05-21,150,100,4.736470588235295
153,1970-05-21,200,150,4.276000000000001
27,1970-05-22,50,0,7.799154929577466
72,1970-05-22,100,50,5.720340909090909
122,1970-05-22,150,100,4.641016949152543
151,1970-05-22,200,150,4.214
29,1970-05-23,50,0,7.752
72,1970-05-23,100,50,5.69566037735849
121,1970-05-23,150,100,4.613030303030302
163,1970-05-23,200,150,4.185555555555556
213,1970-05-23,250,200,3.95
263,1970-05-23,300,250,3.84
322,1970-05-23,350,300,3.74
366,1970-05-23,400,350,3.68
400,1970-05-23,450,400,3.65
450,1970-05-23,500,450,3.61
500,1970-05-23,550,500,3.55
570,1970-05-23,600,550,3.47
600,1970-05-23,650,600,3.42
700,1970-05-23,750,700,3.27
800,1970-05-23,850,800,3.12
900,1970-05-23,950,900,2.98
1000,1970-05-23,1050,1000,2.83
1060,1970-05-23,1100,1050,2.74
1130,1970-05-23,1150,1100,2.68
1200,1970-05-23,1250,1200,2.61
1300,1970-05-23,1350,1300,2.5
1400,1970-05-23,1450,1400,2.4
1500,1970-05-23,1550,1500,2.32
29,1970-05-24,50,0,7.627857142857143
72,1970-05-24,100,50,5.468333333333332
121,1970-05-24,150,100,4.596363636363637
150,1970-05-24,200,150,4.285
29,1970-05-25,50,0,7.795
75,1970-05-25,100,50,5.638
118,1970-05-25,150,100,4.642222222222222
151,1970-05-25,200,150,4.263333333333333
31,1970-05-26,50,0,7.888888888888889
72,1970-05-26,100,50,5.675
120,1970-05-26,150,100,4.585454545454546
150,1970-05-26,200,150,4.279999999999999
31,1970-05-27,50,0,7.914999999999999
74,1970-05-27,100,50,5.586666666666668
123,1970-05-27,150,100,4.473999999999999
152,1970-05-27,200,150,4.19
24,1970-05-28,50,0,7.964444444444443
72,1970-05-28,100,50,6.0568965517241375
121,1970-05-28,150,100,4.538666666666667
166,1970-05-28,200,150,4.211428571428572
218,1970-05-28,250,200,3.96
263,1970-05-28,300,250,3.815
328,1970-05-28,350,300,3.715
375,1970-05-28,400,350,3.68
29,1970-05-30,50,0,7.595999999999999
70,1970-05-30,100,50,5.430000000000001
129,1970-05-30,150,100,4.29
173,1970-05-30,200,150,4.135
220,1970-05-30,250,200,3.88
267,1970-05-30,300,250,3.785
300,1970-05-30,350,300,3.71
400,1970-05-30,450,400,3.6
490,1970-05-30,500,450,3.5
650,1970-05-30,700,650,3.3
800,1970-05-30,850,800,3.06
980,1970-05-30,1000,950,2.82
1220,1970-05-30,1250,1200,2.54
1500,1970-05-30,1550,1500,2.27
19,1970-06-02,50,0,8.203076923076923
73,1970-06-02,100,50,6.001176470588236
123,1970-06-02,150,100,4.548
171,1970-06-02,200,150,4.044444444444444
218,1970-06-02,250,200,3.873333333333333
275,1970-06-02,300,250,3.7600000000000002
310,1970-06-02,350,300,3.73
430,1970-06-02,450,400,3.59
580,1970-06-02,600,550,3.4
700,1970-06-02,750,700,3.22
900,1970-06-02,950,900,2.94
1100,1970-06-02,1150,1100,2.69
1300,1970-06-02,1350,1300,2.46
1490,1970-06-02,1500,1450,2.3
25,1970-06-04,50,0,8.255999999999998
70,1970-06-04,100,50,6.044285714285714
123,1970-06-04,150,100,4.659999999999999
172,1970-06-04,200,150,3.9766666666666666
220,1970-06-04,250,200,3.77
305,1970-06-04,350,300,3.7
370,1970-06-04,400,350,3.63
500,1970-06-04,550,500,3.48
700,1970-06-04,750,700,3.19
880,1970-06-04,900,850,2.94
1160,1970-06-04,1200,1150,2.58
1500,1970-06-04,1550,1500,2.25
24,1970-06-05,50,0,8.231428571428571
72,1970-06-05,100,50,5.52125
127,1970-06-05,150,100,4.5325
172,1970-06-05,200,150,4.016666666666667
218,1970-06-05,250,200,3.77
300,1970-06-05,350,300,3.66
370,1970-06-05,400,350,3.61
470,1970-06-05,500,450,3.51
640,1970-06-05,650,600,3.28
840,1970-06-05,850,800,2.99
1000,1970-06-05,1050,1000,2.77
1250,1970-06-05,1300,1250,2.5
1500,1970-06-05,1550,1500,2.25
17,1970-06-09,50,0,8.413750000000002
71,1970-06-09,100,50,6.258125
121,1970-06-09,150,100,4.557999999999999
166,1970-06-09,200,150,4.03
217,1970-06-09,250,200,3.7899999999999996
270,1970-06-09,300,250,3.6950000000000003
300,1970-06-09,350,300,3.685
350,1970-06-09,400,350,3.66
423,1970-06-09,450,400,3.5766666666666667
540,1970-06-09,550,500,3.435
610,1970-06-09,650,600,3.35
665,1970-06-09,700,650,3.27
705,1970-06-09,750,700,3.18
780,1970-06-09,800,750,3.05
800,1970-06-09,850,800,3.08
860,1970-06-09,900,850,2.98
900,1970-06-09,950,900,2.92
980,1970-06-09,1000,950,2.81
1000,1970-06-09,1050,1000,2.8
1100,1970-06-09,1150,1100,2.69
1180,1970-06-09,1200,1150,2.57
1240,1970-06-09,1250,1200,2.53
1400,1970-06-09,1450,1400,2.35
1450,1970-06-09,1500,1450,2.31
1500,1970-06-09,1550,1500,2.25
24,1970-06-11,50,0,8.5275
75,1970-06-11,100,50,6.016500000000001
122,1970-06-11,150,100,4.593999999999999
171,1970-06-11,200,150,3.973333333333334
214,1970-06-11,250,200,3.8049999999999997
265,1970-06-11,300,250,3.7000000000000006
313,1970-06-11,350,300,3.6833333333333336
370,1970-06-11,400,350,3.64
405,1970-06-11,450,400,3.6100000000000003
450,1970-06-11,500,450,3.56
555,1970-06-11,600,550,3.4299999999999997
650,1970-06-11,700,650,3.3
710,1970-06-11,750,700,3.22
755,1970-06-11,800,750,3.16
900,1970-06-11,950,900,2.94
950,1970-06-11,1000,950,2.88
1015,1970-06-11,1050,1000,2.785
1050,1970-06-11,1100,1050,2.75
1100,1970-06-11,1150,1100,2.68
1250,1970-06-11,1300,1250,2.52
1300,1970-06-11,1350,1300,2.45
1370,1970-06-11,1400,1350,2.38
1460,1970-06-11,1500,1450,2.31
1500,1970-06-11,1550,1500,2.27
28,1970-06-12,50,0,8.538
68,1970-06-12,100,50,6.531111111111112
123,1970-06-12,150,100,4.537999999999999
174,1970-06-12,200,150,3.972
200,1970-06-12,250,200,3.85
252,1970-06-12,300,250,3.7
320,1970-06-12,350,300,3.6533333333333338
370,1970-06-12,400,350,3.62
500,1970-06-12,550,500,3.47
680,1970-06-12,700,650,3.23
780,1970-06-12,800,750,3.06
1040,1970-06-12,1050,1000,2.74
1110,1970-06-12,1150,1100,2.66
1250,1970-06-12,1300,1250,2.5
1450,1970-06-12,1500,1450,2.29
1500,1970-06-12,1550,1500,2.26
25,1970-06-13,50,0,8.612222222222222
70,1970-06-13,100,50,6.04
121,1970-06-13,150,100,4.529999999999999
173,1970-06-13,200,150,3.95
216,1970-06-13,250,200,3.84
270,1970-06-13,300,250,3.7
300,1970-06-13,350,300,3.67
415,1970-06-13,450,400,3.575
570,1970-06-13,600,550,3.4
700,1970-06-13,750,700,3.18
980,1970-06-13,1000,950,2.8
1250,1970-06-13,1300,1250,2.51
1370,1970-06-13,1400,1350,2.4
1500,1970-06-13,1550,1500,2.27
27,1970-06-14,50,0,8.311875
73,1970-06-14,100,50,5.643157894736842
123,1970-06-14,150,100,4.365555555555556
172,1970-06-14,200,150,3.9810000000000003
222,1970-06-14,250,200,3.81
271,1970-06-14,300,250,3.716666666666667
310,1970-06-14,350,300,3.6799999999999997
460,1970-06-14,500,450,3.52
560,1970-06-14,600,550,3.39
760,1970-06-14,800,750,3.13
1010,1970-06-14,1050,1000,2.8
1250,1970-06-14,1300,1250,2.53
1500,1970-06-14,1550,1500,2.25
28,1970-06-15,50,0,8.405
73,1970-06-15,100,50,6.022
122,1970-06-15,150,100,4.578
171,1970-06-15,200,150,3.992
230,1970-06-15,250,200,3.8049999999999997
273,1970-06-15,300,250,3.74
310,1970-06-15,350,300,3.64
370,1970-06-15,400,350,3.6
450,1970-06-15,500,450,3.49
640,1970-06-15,650,600,3.2
690,1970-06-15,700,650,3.14
990,1970-06-15,1000,950,2.74
1200,1970-06-15,1250,1200,2.52
1350,1970-06-15,1400,1350,2.34
1450,1970-06-15,1500,1450,2.24
25,1970-06-16,50,0,8.61
70,1970-06-16,100,50,6.0825
116,1970-06-16,150,100,4.694
172,1970-06-16,200,150,4.015
226,1970-06-16,250,200,3.755
260,1970-06-16,300,250,3.72
310,1970-06-16,350,300,3.67
380,1970-06-16,400,350,3.62
430,1970-06-16,450,400,3.54
520,1970-06-16,550,500,3.42
630,1970-06-16,650,600,3.24
650,1970-06-16,700,650,3.22
760,1970-06-16,800,750,3.06
870,1970-06-16,900,850,2.93
960,1970-06-16,1000,950,2.82
1100,1970-06-16,1150,1100,2.66
1170,1970-06-16,1200,1150,2.57
1280,1970-06-16,1300,1250,2.47
1400,1970-06-16,1450,1400,2.35
1470,1970-06-16,1500,1450,2.29
30,1970-06-17,50,0,8.541666666666666
75,1970-06-17,100,50,6.048
123,1970-06-17,150,100,4.62
174,1970-06-17,200,150,3.9600000000000004
211,1970-06-17,250,200,3.8233333333333337
265,1970-06-17,300,250,3.715
320,1970-06-17,350,300,3.66
420,1970-06-17,450,400,3.57
450,1970-06-17,500,450,3.55
550,1970-06-17,600,550,3.4
600,1970-06-17,650,600,3.34
700,1970-06-17,750,700,3.17
770,1970-06-17,800,750,3.08
880,1970-06-17,900,850,2.95
1070,1970-06-17,1100,1050,2.72
1200,1970-06-17,1250,1200,2.56
1300,1970-06-17,1350,1300,2.45
1400,1970-06-17,1450,1400,2.35
1490,1970-06-17,1500,1450,2.27
23,1970-06-18,50,0,8.744
68,1970-06-18,100,50,5.821666666666666
118,1970-06-18,150,100,4.648000000000001
167,1970-06-18,200,150,3.9866666666666664
220,1970-06-18,250,200,3.77
250,1970-06-18,300,250,3.73
300,1970-06-18,350,300,3.69
370,1970-06-18,400,350,3.64
480,1970-06-18,500,450,3.52
620,1970-06-18,650,600,3.28
820,1970-06-18,850,800,3
1120,1970-06-18,1150,1100,2.63
1490,1970-06-18,1500,1450,2.27
28,1970-06-19,50,0,8.610000000000001
69,1970-06-19,100,50,5.817499999999999
120,1970-06-19,150,100,4.7299999999999995
167,1970-06-19,200,150,4.0575
213,1970-06-19,250,200,3.8533333333333335
294,1970-06-19,300,250,3.67
300,1970-06-19,350,300,3.67
380,1970-06-19,400,350,3.63
500,1970-06-19,550,500,3.5
690,1970-06-19,700,650,3.25
900,1970-06-19,950,900,2.93
1180,1970-06-19,1200,1150,2.58
1500,1970-06-19,1550,1500,2.25
27,1970-06-20,50,0,8.626249999999999
70,1970-06-20,100,50,5.904285714285714
122,1970-06-20,150,100,4.634
171,1970-06-20,200,150,4.015
228,1970-06-20,250,200,3.795
250,1970-06-20,300,250,3.72
315,1970-06-20,350,300,3.66
480,1970-06-20,500,450,3.48
700,1970-06-20,750,700,3.18
950,1970-06-20,1000,950,2.84
1200,1970-06-20,1250,1200,2.55
1500,1970-06-20,1550,1500,2.25
24,1970-06-21,50,0,8.673
74,1970-06-21,100,50,5.59
123,1970-06-21,150,100,4.653999999999999
170,1970-06-21,200,150,4.08
206,1970-06-21,250,200,3.9
264,1970-06-21,300,250,3.76
320,1970-06-21,350,300,3.705
380,1970-06-21,400,350,3.64
500,1970-06-21,550,500,3.48
670,1970-06-21,700,650,3.25
900,1970-06-21,950,900,2.91
1230,1970-06-21,1250,1200,2.5
1450,1970-06-21,1500,1450,2.29
28,1970-06-22,50,0,8.58
69,1970-06-22,100,50,5.7299999999999995
122,1970-06-22,150,100,4.396
165,1970-06-22,200,150,4.0275
210,1970-06-22,250,200,3.79
270,1970-06-22,300,250,3.7350000000000003
300,1970-06-22,350,300,3.7
450,1970-06-22,500,450,3.5
600,1970-06-22,650,600,3.29
820,1970-06-22,850,800,2.97
1020,1970-06-22,1050,1000,2.73
1220,1970-06-22,1250,1200,2.48
1450,1970-06-22,1500,1450,2.29
26,1970-06-23,50,0,8.89
74,1970-06-23,100,50,5.99875
123,1970-06-23,150,100,4.556
172,1970-06-23,200,150,4.043333333333334
219,1970-06-23,250,200,3.865
298,1970-06-23,300,250,3.75
320,1970-06-23,350,300,3.69
370,1970-06-23,400,350,3.63
480,1970-06-23,500,450,3.5
640,1970-06-23,650,600,3.28
870,1970-06-23,900,850,2.94
1150,1970-06-23,1200,1150,2.57
1450,1970-06-23,1500,1450,2.29
28,1970-06-24,50,0,8.454285714285714
72,1970-06-24,100,50,5.44
123,1970-06-24,150,100,4.42
173,1970-06-24,200,150,4.0200000000000005
216,1970-06-24,250,200,3.83
270,1970-06-24,300,250,3.745
300,1970-06-24,350,300,3.74
410,1970-06-24,450,400,3.6
600,1970-06-24,650,600,3.34
780,1970-06-24,800,750,3.08
1050,1970-06-24,1100,1050,2.74
1480,1970-06-24,1500,1450,2.29
22,1970-06-25,50,0,9.184000000000001
75,1970-06-25,100,50,5.982222222222223
123,1970-06-25,150,100,4.668
166,1970-06-25,200,150,4.123333333333334
210,1970-06-25,250,200,3.92
270,1970-06-25,300,250,3.76
310,1970-06-25,350,300,3.7199999999999998
410,1970-06-25,450,400,3.62
575,1970-06-25,600,550,3.37
620,1970-06-25,650,600,3.33
650,1970-06-25,700,650,3.27
715,1970-06-25,750,700,3.18
1050,1970-06-25,1100,1050,2.75
1300,1970-06-25,1350,1300,2.46
1500,1970-06-25,1550,1500,2.25
22,1970-06-26,50,0,9.058333333333334
76,1970-06-26,100,50,5.722857142857142
125,1970-06-26,150,100,4.4719999999999995
166,1970-06-26,200,150,4.0649999999999995
218,1970-06-26,250,200,3.9
274,1970-06-26,300,250,3.76
320,1970-06-26,350,300,3.6950000000000003
450,1970-06-26,500,450,3.53
650,1970-06-26,700,650,3.28
820,1970-06-26,850,800,3.03
1100,1970-06-26,1150,1100,2.69
1300,1970-06-26,1350,1300,2.48
1500,1970-06-26,1550,1500,2.29
24,1970-06-27,50,0,9.228749999999998
74,1970-06-27,100,50,5.871111111111111
122,1970-06-27,150,100,4.5440000000000005
172,1970-06-27,200,150,4.035
214,1970-06-27,250,200,3.87
252,1970-06-27,300,250,3.77
310,1970-06-27,350,300,3.705
375,1970-06-27,400,350,3.63
400,1970-06-27,450,400,3.63
570,1970-06-27,600,550,3.4
720,1970-06-27,750,700,3.165
870,1970-06-27,900,850,2.94
1000,1970-06-27,1050,1000,2.81
1200,1970-06-27,1250,1200,2.57
1500,1970-06-27,1550,1500,2.26
25,1970-06-28,50,0,9.459999999999999
72,1970-06-28,100,50,6.561249999999999
125,1970-06-28,150,100,4.7
173,1970-06-28,200,150,4.12
202,1970-06-28,250,200,4
250,1970-06-28,300,250,3.81
305,1970-06-28,350,300,3.725
390,1970-06-28,400,350,3.63
530,1970-06-28,550,500,3.46
760,1970-06-28,800,750,3.13
1000,1970-06-28,1050,1000,2.81
1200,1970-06-28,1250,1200,2.51
1500,1970-06-28,1550,1500,2.25
23,1970-06-29,50,0,9.458888888888888
67,1970-06-29,100,50,6.638
123,1970-06-29,150,100,4.62
175,1970-06-29,200,150,3.985
218,1970-06-29,250,200,3.88
262,1970-06-29,300,250,3.75
310,1970-06-29,350,300,3.685
420,1970-06-29,450,400,3.59
600,1970-06-29,650,600,3.33
800,1970-06-29,850,800,3.04
910,1970-06-29,950,900,2.87
1150,1970-06-29,1200,1150,2.62
1330,1970-06-29,1350,1300,2.4
1500,1970-06-29,1550,1500,2.26
26,1970-06-30,50,0,9.488888888888889
73,1970-06-30,100,50,6.525714285714286
124,1970-06-30,150,100,4.586
176,1970-06-30,200,150,4.0225
221,1970-06-30,250,200,3.87
300,1970-06-30,350,300,3.73
370,1970-06-30,400,350,3.65
520,1970-06-30,550,500,3.48
660,1970-06-30,700,650,3.24
900,1970-06-30,950,900,2.91
1140,1970-06-30,1150,1100,2.62
1350,1970-06-30,1400,1350,2.38
1500,1970-06-30,1550,1500,2.25
26,1970-06-31,50,0,9.3525
71,1970-06-31,100,50,6.507142857142857
119,1970-06-31,150,100,4.6866666666666665
168,1970-06-31,200,150,4.05
224,1970-06-31,250,200,3.83
264,1970-06-31,300,250,3.76
305,1970-06-31,350,300,3.6900000000000004
350,1970-06-31,400,350,3.64
410,1970-06-31,450,400,3.57
500,1970-06-31,550,500,3.43
750,1970-06-31,800,750,3.1
1130,1970-06-31,1150,1100,2.62
1300,1970-06-31,1350,1300,2.44
1500,1970-06-31,1550,1500,2.27
25,1970-07-01,50,0,9.446000000000002
75,1970-07-01,100,50,5.97375
121,1970-07-01,150,100,4.627999999999999
171,1970-07-01,200,150,4.063999999999999
219,1970-07-01,250,200,3.9000000000000004
265,1970-07-01,300,250,3.785
300,1970-07-01,350,300,3.71
350,1970-07-01,400,350,3.65
430,1970-07-01,450,400,3.54
600,1970-07-01,650,600,3.3
850,1970-07-01,900,850,3
1000,1970-07-01,1050,1000,2.8
1150,1970-07-01,1200,1150,2.63
1300,1970-07-01,1350,1300,2.46
1500,1970-07-01,1550,1500,2.27
28,1970-07-06,50,0,9.104000000000001
73,1970-07-06,100,50,6.177499999999999
124,1970-07-06,150,100,4.520999999999999
174,1970-07-06,200,150,4.0649999999999995
228,1970-07-06,250,200,3.8666666666666667
307,1970-07-06,350,300,3.706666666666667
365,1970-07-06,400,350,3.63
450,1970-07-06,500,450,3.56
520,1970-07-06,550,500,3.41
650,1970-07-06,700,650,3.28
700,1970-07-06,750,700,3.17
870,1970-07-06,900,850,2.96
1020,1970-07-06,1050,1000,2.76
1125,1970-07-06,1150,1100,2.61
1170,1970-07-06,1200,1150,2.61
1270,1970-07-06,1300,1250,2.48
1500,1970-07-06,1550,1500,2.275
31,1970-07-08,50,0,9.344000000000001
71,1970-07-08,100,50,6.4175
119,1970-07-08,150,100,4.88
171,1970-07-08,200,150,4.116666666666666
226,1970-07-08,250,200,3.87
252,1970-07-08,300,250,3.83
305,1970-07-08,350,300,3.73
400,1970-07-08,450,400,3.61
540,1970-07-08,550,500,3.44
800,1970-07-08,850,800,3.08
1140,1970-07-08,1150,1100,2.63
1300,1970-07-08,1350,1300,2.45
1500,1970-07-08,1550,1500,2.28
23,1970-07-12,50,0,10.235555555555555
75,1970-07-12,100,50,6.121111111111111
121,1970-07-12,150,100,4.640000000000001
171,1970-07-12,200,150,4.048
213,1970-07-12,250,200,3.9000000000000004
264,1970-07-12,300,250,3.75
321,1970-07-12,350,300,3.705
356,1970-07-12,400,350,3.68
410,1970-07-12,450,400,3.61
464,1970-07-12,500,450,3.56
515,1970-07-12,550,500,3.49
553,1970-07-12,600,550,3.44
630,1970-07-12,650,600,3.32
810,1970-07-12,850,800,3.06
942,1970-07-12,950,900,2.89
970,1970-07-12,1000,950,2.84
1080,1970-07-12,1100,1050,2.69
1248,1970-07-12,1250,1200,2.51
1396,1970-07-12,1400,1350,2.39
1500,1970-07-12,1550,1500,2.29
18,1970-07-14,50,0,10.096
74,1970-07-14,100,50,5.845000000000001
121,1970-07-14,150,100,4.6739999999999995
171,1970-07-14,200,150,4.040000000000001
219,1970-07-14,250,200,3.8200000000000003
265,1970-07-14,300,250,3.75
302,1970-07-14,350,300,3.72
24,1970-07-18,50,0,10.155999999999999
75,1970-07-18,100,50,5.7575
121,1970-07-18,150,100,4.536
173,1970-07-18,200,150,4.08
213,1970-07-18,250,200,3.915
264,1970-07-18,300,250,3.76
300,1970-07-18,350,300,3.71
550,1970-07-18,600,550,3.41
787,1970-07-18,800,750,3.03
1050,1970-07-18,1100,1050,2.7
1500,1970-07-18,1550,1500,2.26
30,1970-07-21,50,0,10.305
74,1970-07-21,100,50,5.954999999999999
121,1970-07-21,150,100,4.56
172,1970-07-21,200,150,4.052
215,1970-07-21,250,200,3.95
271,1970-07-21,300,250,3.835
300,1970-07-21,350,300,3.78
23,1970-07-25,50,0,10.548750000000002
74,1970-07-25,100,50,6.1
124,1970-07-25,150,100,4.569999999999999
172,1970-07-25,200,150,4.06
241,1970-07-25,250,200,3.76
279,1970-07-25,300,250,3.685
454,1970-07-25,500,450,3.55
804,1970-07-25,850,800,3.05
1187,1970-07-25,1200,1150,2.55
1500,1970-07-25,1550,1500,2.25
23,1970-07-28,50,0,10.9525
74,1970-07-28,100,50,6.591000000000001
125,1970-07-28,150,100,4.74
169,1970-07-28,200,150,4.1125
217,1970-07-28,250,200,3.8600000000000003
252,1970-07-28,300,250,3.74
300,1970-07-28,350,300,3.67
27,1970-08-01,50,0,10.523333333333333
74,1970-08-01,100,50,6.168333333333333
123,1970-08-01,150,100,4.67
161,1970-08-01,200,150,4.103333333333333
216,1970-08-01,250,200,3.7866666666666666
263,1970-08-01,300,250,3.7199999999999998
380,1970-08-01,400,350,3.61
470,1970-08-01,500,450,3.53
594,1970-08-01,600,550,3.37
770,1970-08-01,800,750,3.09
1081,1970-08-01,1100,1050,2.67
1185,1970-08-01,1200,1150,2.57
1366,1970-08-01,1400,1350,2.38
1500,1970-08-01,1550,1500,2.28
30,1970-08-05,50,0,10.155
73,1970-08-05,100,50,5.935555555555556
123,1970-08-05,150,100,4.556
177,1970-08-05,200,150,3.9433333333333334
220,1970-08-05,250,200,3.8049999999999997
266,1970-08-05,300,250,3.73
300,1970-08-05,350,300,3.69
26,1970-08-08,50,0,10.735714285714284
74,1970-08-08,100,50,6.078888888888889
123,1970-08-08,150,100,4.534000000000001
169,1970-08-08,200,150,4.050000000000001
223,1970-08-08,250,200,3.8449999999999998
250,1970-08-08,300,250,3.78
300,1970-08-08,350,300,3.69
421,1970-08-08,450,400,3.58
500,1970-08-08,550,500,3.47
600,1970-08-08,650,600,3.32
670,1970-08-08,700,650,3.24
700,1970-08-08,750,700,3.2
800,1970-08-08,850,800,3.07
900,1970-08-08,950,900,2.93
1000,1970-08-08,1050,1000,2.79
1100,1970-08-08,1150,1100,2.68
1180,1970-08-08,1200,1150,2.6
1200,1970-08-08,1250,1200,2.48
1280,1970-08-08,1300,1250,2.39
1335,1970-08-08,1350,1300,2.42
1500,1970-08-08,1550,1500,2.28
30,1970-08-11,50,0,11.264999999999999
75,1970-08-11,100,50,6.621250000000001
124,1970-08-11,150,100,4.925
175,1970-08-11,200,150,4.156000000000001
213,1970-08-11,250,200,3.92
275,1970-08-11,300,250,3.69
300,1970-08-11,350,300,3.67
29,1970-08-15,50,0,10.551428571428572
77,1970-08-15,100,50,5.587777777777777
117,1970-08-15,150,100,4.515000000000001
176,1970-08-15,200,150,4.155
214,1970-08-15,250,200,4
265,1970-08-15,300,250,3.895
330,1970-08-15,350,300,3.78
380,1970-08-15,400,350,3.69
500,1970-08-15,550,500,3.5
680,1970-08-15,700,650,3.26
885,1970-08-15,900,850,2.98
1022,1970-08-15,1050,1000,2.77
1280,1970-08-15,1300,1250,2.47
1500,1970-08-15,1550,1500,2.29
30,1970-08-19,50,0,10.979999999999999
72,1970-08-19,100,50,6.132857142857143
123,1970-08-19,150,100,4.564000000000001
181,1970-08-19,200,150,4.175
222,1970-08-19,250,200,4.04
269,1970-08-19,300,250,3.875
300,1970-08-19,350,300,3.81
27,1970-08-22,50,0,9.975714285714286
74,1970-08-22,100,50,5.858888888888888
122,1970-08-22,150,100,4.56
170,1970-08-22,200,150,4.08
217,1970-08-22,250,200,3.9000000000000004
274,1970-08-22,300,250,3.7649999999999997
300,1970-08-22,350,300,3.73
420,1970-08-22,450,400,3.59
510,1970-08-22,550,500,3.49
550,1970-08-22,600,550,3.42
660,1970-08-22,700,650,3.26
780,1970-08-22,800,750,3.08
850,1970-08-22,900,850,2.97
930,1970-08-22,950,900,2.88
950,1970-08-22,1000,950,2.86
1040,1970-08-22,1050,1000,2.77
1060,1970-08-22,1100,1050,2.74
1160,1970-08-22,1200,1150,2.625
1290,1970-08-22,1300,1250,2.49
1430,1970-08-22,1450,1400,2.35
1450,1970-08-22,1500,1450,2.33
1500,1970-08-22,1550,1500,2.29
31,1970-08-24,50,0,9.681666666666667
74,1970-08-24,100,50,5.5562499999999995
121,1970-08-24,150,100,4.51
166,1970-08-24,200,150,4.136666666666667
214,1970-08-24,250,200,3.9400000000000004
267,1970-08-24,300,250,3.835
300,1970-08-24,350,300,3.76
31,1970-08-27,50,0,11.01
75,1970-08-27,100,50,5.747
122,1970-08-27,150,100,4.598
171,1970-08-27,200,150,4.1925
216,1970-08-27,250,200,4.07
266,1970-08-27,300,250,3.915
300,1970-08-27,350,300,3.83
27,1970-08-28,50,0,10.798333333333332
75,1970-08-28,100,50,5.768750000000001
122,1970-08-28,150,100,4.5920000000000005
184,1970-08-28,200,150,4.155
214,1970-08-28,250,200,4.01
266,1970-08-28,300,250,3.885
300,1970-08-28,350,300,3.82
380,1970-08-28,400,350,3.67
410,1970-08-28,450,400,3.63
480,1970-08-28,500,450,3.55
500,1970-08-28,550,500,3.51
580,1970-08-28,600,550,3.41
650,1970-08-28,700,650,3.29
700,1970-08-28,750,700,3.23
780,1970-08-28,800,750,3.1
850,1970-08-28,900,850,3.01
930,1970-08-28,950,900,2.9
1010,1970-08-28,1050,1000,2.82
1140,1970-08-28,1150,1100,2.67
1260,1970-08-28,1300,1250,2.565
1390,1970-08-28,1400,1350,2.42
1500,1970-08-28,1550,1500,2.32
28,1970-09-01,50,0,11.296000000000001
72,1970-09-01,100,50,5.755
122,1970-09-01,150,100,4.4799999999999995
175,1970-09-01,200,150,4.175000000000001
217,1970-09-01,250,200,3.9800000000000004
264,1970-09-01,300,250,3.865
300,1970-09-01,350,300,3.79
27,1970-09-03,50,0,10.09125
72,1970-09-03,100,50,5.56
122,1970-09-03,150,100,4.506
174,1970-09-03,200,150,4.148
225,1970-09-03,250,200,3.9499999999999997
264,1970-09-03,300,250,3.8600000000000003
300,1970-09-03,350,300,3.79
22,1970-09-05,50,0,11.459999999999999
69,1970-09-05,100,50,5.8340000000000005
117,1970-09-05,150,100,4.598333333333334
170,1970-09-05,200,150,4.15
215,1970-09-05,250,200,3.99
265,1970-09-05,300,250,3.88
300,1970-09-05,350,300,3.8
400,1970-09-05,450,400,3.65
500,1970-09-05,550,500,3.51
600,1970-09-05,650,600,3.38
700,1970-09-05,750,700,3.23
800,1970-09-05,850,800,3.08
900,1970-09-05,950,900,2.93
1000,1970-09-05,1050,1000,2.84
1100,1970-09-05,1150,1100,2.73
1200,1970-09-05,1250,1200,2.63
1300,1970-09-05,1350,1300,2.49
1400,1970-09-05,1450,1400,2.4
1500,1970-09-05,1550,1500,2.31
28,1970-09-08,50,0,12.106
69,1970-09-08,100,50,6.345714285714286
120,1970-09-08,150,100,4.962000000000001
170,1970-09-08,200,150,4.34
213,1970-09-08,250,200,4.186666666666667
276,1970-09-08,300,250,3.9433333333333334
29,1970-09-11,50,0,9.854285714285714
72,1970-09-11,100,50,5.712222222222222
122,1970-09-11,150,100,4.542
170,1970-09-11,200,150,4.174
215,1970-09-11,250,200,3.9850000000000003
275,1970-09-11,300,250,3.8333333333333335
31,1970-09-12,50,0,11.2975
73,1970-09-12,100,50,5.961
118,1970-09-12,150,100,4.637499999999999
170,1970-09-12,200,150,4.17
213,1970-09-12,250,200,3.9966666666666666
266,1970-09-12,300,250,3.865
300,1970-09-12,350,300,3.83
350,1970-09-12,400,350,3.71
400,1970-09-12,450,400,3.65
450,1970-09-12,500,450,3.59
500,1970-09-12,550,500,3.53
550,1970-09-12,600,550,3.46
600,1970-09-12,650,600,3.39
650,1970-09-12,700,650,3.33
700,1970-09-12,750,700,3.23
750,1970-09-12,800,750,3.15
800,1970-09-12,850,800,3.06
850,1970-09-12,900,850,2.99
900,1970-09-12,950,900,2.93
950,1970-09-12,1000,950,2.87
1000,1970-09-12,1050,1000,2.8
1050,1970-09-12,1100,1050,2.75
1100,1970-09-12,1150,1100,2.68
1150,1970-09-12,1200,1150,2.64
1200,1970-09-12,1250,1200,2.58
1250,1970-09-12,1300,1250,2.52
1300,1970-09-12,1350,1300,2.48
1350,1970-09-12,1400,1350,2.43
1400,1970-09-12,1450,1400,2.38
1450,1970-09-12,1500,1450,2.34
1500,1970-09-12,1550,1500,2.31
32,1970-09-15,50,0,10.68
76,1970-09-15,100,50,5.692
120,1970-09-15,150,100,4.531999999999999
170,1970-09-15,200,150,4.12
215,1970-09-15,250,200,3.9699999999999998
265,1970-09-15,300,250,3.865
300,1970-09-15,350,300,3.84
29,1970-09-20,50,0,10.113333333333333
75,1970-09-20,100,50,5.672
121,1970-09-20,150,100,4.774000000000001
169,1970-09-20,200,150,4.2625
217,1970-09-20,250,200,4.0649999999999995
270,1970-09-20,300,250,3.925
300,1970-09-20,350,300,3.89
350,1970-09-20,400,350,3.76
400,1970-09-20,450,400,3.7
450,1970-09-20,500,450,3.61
500,1970-09-20,550,500,3.55
550,1970-09-20,600,550,3.48
600,1970-09-20,650,600,3.42
650,1970-09-20,700,650,3.32
700,1970-09-20,750,700,3.25
750,1970-09-20,800,750,3.18
800,1970-09-20,850,800,3.11
850,1970-09-20,900,850,3.07
900,1970-09-20,950,900,3
950,1970-09-20,1000,950,2.94
1000,1970-09-20,1050,1000,2.89
1050,1970-09-20,1100,1050,2.81
1100,1970-09-20,1150,1100,2.73
1150,1970-09-20,1200,1150,2.68
1200,1970-09-20,1250,1200,2.61
1250,1970-09-20,1300,1250,2.56
1300,1970-09-20,1350,1300,2.49
1350,1970-09-20,1400,1350,2.44
1400,1970-09-20,1450,1400,2.38
1450,1970-09-20,1500,1450,2.35
1500,1970-09-20,1550,1500,2.31
24,1970-09-25,50,0,10
77,1970-09-25,100,50,6.913333333333335
121,1970-09-25,150,100,4.8260000000000005
171,1970-09-25,200,150,4.257999999999999
215,1970-09-25,250,200,4.045
265,1970-09-25,300,250,3.9050000000000002
300,1970-09-25,350,300,3.86
400,1970-09-25,450,400,3.71
500,1970-09-25,550,500,3.58
600,1970-09-25,650,600,3.43
700,1970-09-25,750,700,3.28
800,1970-09-25,850,800,3.13
900,1970-09-25,950,900,2.99
1000,1970-09-25,1050,1000,2.87
1100,1970-09-25,1150,1100,2.76
1200,1970-09-25,1250,1200,2.63
1300,1970-09-25,1350,1300,2.51
1400,1970-09-25,1450,1400,2.41
1500,1970-09-25,1550,1500,2.33
0,1970-09-29,50,0,9.58
71,1970-09-29,100,50,7.108571428571429
122,1970-09-29,150,100,4.758000000000001
170,1970-09-29,200,150,4.282000000000001
219,1970-09-29,250,200,4.035
265,1970-09-29,300,250,3.925
300,1970-09-29,350,300,3.84
400,1970-09-29,450,400,3.68
500,1970-09-29,550,500,3.55
600,1970-09-29,650,600,3.41
700,1970-09-29,750,700,3.26
800,1970-09-29,850,800,3.1
900,1970-09-29,950,900,2.98
1000,1970-09-29,1050,1000,2.88
1100,1970-09-29,1150,1100,2.76
1200,1970-09-29,1250,1200,2.62
1300,1970-09-29,1350,1300,2.5
1400,1970-09-29,1450,1400,2.37
1500,1970-09-29,1550,1500,2.33
0,1970-09-31,50,0,9.54
79,1970-09-31,100,50,6.2575
124,1970-09-31,150,100,4.668000000000001
174,1970-09-31,200,150,4.2620000000000005
216,1970-09-31,250,200,4.045
266,1970-09-31,300,250,3.93
300,1970-09-31,350,300,3.85
0,1970-11-08,50,0,7.25
83,1970-11-08,100,50,5.555000000000001
122,1970-11-08,150,100,4.512
171,1970-11-08,200,150,4.214
213,1970-11-08,250,200,3.995
265,1970-11-08,300,250,3.82
300,1970-11-08,350,300,3.78
350,1970-11-08,400,350,3.72
408,1970-11-08,450,400,3.6550000000000002
500,1970-11-08,550,500,3.52
550,1970-11-08,600,550,3.45
600,1970-11-08,650,600,3.4
730,1970-11-08,750,700,3.2
770,1970-11-08,800,750,3.11
843,1970-11-08,850,800,3.03
900,1970-11-08,950,900,2.95
1000,1970-11-08,1050,1000,2.83
1100,1970-11-08,1150,1100,2.7
1200,1970-11-08,1250,1200,2.6
1310,1970-11-08,1350,1300,2.46
1350,1970-11-08,1400,1350,2.4
1400,1970-11-08,1450,1400,2.37
1450,1970-11-08,1500,1450,2.31
1500,1970-11-08,1550,1500,2.28
0,1970-11-10,50,0,7.17
81,1970-11-10,100,50,5.601428571428571
121,1970-11-10,150,100,4.554
174,1970-11-10,200,150,4.16
206,1970-11-10,250,200,4.05
264,1970-11-10,300,250,3.956666666666667
300,1970-11-10,350,300,3.78
355,1970-11-10,400,350,3.73
400,1970-11-10,450,400,3.67
500,1970-11-10,550,500,3.53
600,1970-11-10,650,600,3.4
700,1970-11-10,750,700,3.25
800,1970-11-10,850,800,3.1
900,1970-11-10,950,900,2.92
1000,1970-11-10,1050,1000,2.81
1100,1970-11-10,1150,1100,2.7
1200,1970-11-10,1250,1200,2.58
1300,1970-11-10,1350,1300,2.47
1400,1970-11-10,1450,1400,2.36
1450,1970-11-10,1500,1450,2.3
1500,1970-11-10,1550,1500,2.29
0,1970-11-14,50,0,6.93
85,1970-11-14,100,50,5.565
121,1970-11-14,150,100,4.510000000000001
175,1970-11-14,200,150,4.164
213,1970-11-14,250,200,4.055
263,1970-11-14,300,250,3.95
300,1970-11-14,350,300,3.81
350,1970-11-14,400,350,3.76
415,1970-11-14,450,400,3.6550000000000002
450,1970-11-14,500,450,3.6
500,1970-11-14,550,500,3.52
600,1970-11-14,650,600,3.41
650,1970-11-14,700,650,3.35
700,1970-11-14,750,700,3.25
750,1970-11-14,800,750,3.15
800,1970-11-14,850,800,3.05
850,1970-11-14,900,850,3
900,1970-11-14,950,900,2.9
1000,1970-11-14,1050,1000,2.8
1100,1970-11-14,1150,1100,2.68
1200,1970-11-14,1250,1200,2.56
1300,1970-11-14,1350,1300,2.45
1370,1970-11-14,1400,1350,2.36
1420,1970-11-14,1450,1400,2.35
1465,1970-11-14,1500,1450,2.3
1500,1970-11-14,1550,1500,2.29
3,1970-11-17,50,0,6.775
86,1970-11-17,100,50,5.882
120,1970-11-17,150,100,4.682
171,1970-11-17,200,150,4.19
213,1970-11-17,250,200,4.02
272,1970-11-17,300,250,3.9050000000000002
320,1970-11-17,350,300,3.8150000000000004
370,1970-11-17,400,350,3.72
400,1970-11-17,450,400,3.67
500,1970-11-17,550,500,3.51
613,1970-11-17,650,600,3.355
700,1970-11-17,750,700,3.24
819,1970-11-17,850,800,3.05
870,1970-11-17,900,850,3
900,1970-11-17,950,900,2.95
1000,1970-11-17,1050,1000,2.84
1100,1970-11-17,1150,1100,2.7
1200,1970-11-17,1250,1200,2.57
1318,1970-11-17,1350,1300,2.415
1400,1970-11-17,1450,1400,2.35
1450,1970-11-17,1500,1450,2.31
1500,1970-11-17,1550,1500,2.28
10,1970-11-20,50,0,6.623333333333334
81,1970-11-20,100,50,6.267999999999999
123,1970-11-20,150,100,4.624
170,1970-11-20,200,150,4.273999999999999
213,1970-11-20,250,200,4.04
265,1970-11-20,300,250,3.8899999999999997
300,1970-11-20,350,300,3.81
0,1970-11-22,50,0,6.66
89,1970-11-22,100,50,6.342499999999999
121,1970-11-22,150,100,4.678
170,1970-11-22,200,150,4.254
215,1970-11-22,250,200,4.005
265,1970-11-22,300,250,3.9050000000000002
315,1970-11-22,350,300,3.835
350,1970-11-22,400,350,3.74
400,1970-11-22,450,400,3.68
450,1970-11-22,500,450,3.6
523,1970-11-22,550,500,3.52
550,1970-11-22,600,550,3.46
600,1970-11-22,650,600,3.39
650,1970-11-22,700,650,3.32
700,1970-11-22,750,700,3.24
750,1970-11-22,800,750,3.16
800,1970-11-22,850,800,3.09
900,1970-11-22,950,900,2.95
1000,1970-11-22,1050,1000,2.81
1100,1970-11-22,1150,1100,2.7
1200,1970-11-22,1250,1200,2.56
1300,1970-11-22,1350,1300,2.45
1400,1970-11-22,1450,1400,2.35
1500,1970-11-22,1550,1500,2.27
0,1970-11-23,50,0,6.67
82,1970-11-23,100,50,6.172857142857144
120,1970-11-23,150,100,4.606
171,1970-11-23,200,150,4.208
216,1970-11-23,250,200,3.955
271,1970-11-23,300,250,3.86
315,1970-11-23,350,300,3.79
350,1970-11-23,400,350,3.74
400,1970-11-23,450,400,3.67
450,1970-11-23,500,450,3.6
515,1970-11-23,550,500,3.52
615,1970-11-23,650,600,3.36
680,1970-11-23,700,650,3.26
700,1970-11-23,750,700,3.21
750,1970-11-23,800,750,3.15
800,1970-11-23,850,800,3.07
870,1970-11-23,900,850,3.01
900,1970-11-23,950,900,2.96
1000,1970-11-23,1050,1000,2.82
1110,1970-11-23,1150,1100,2.675
1200,1970-11-23,1250,1200,2.58
1300,1970-11-23,1350,1300,2.47
1400,1970-11-23,1450,1400,2.37
1500,1970-11-23,1550,1500,2.3
15,1970-11-24,50,0,6.29
80,1970-11-24,100,50,5.924285714285714
121,1970-11-24,150,100,4.58
171,1970-11-24,200,150,4.136
213,1970-11-24,250,200,3.96
270,1970-11-24,300,250,3.915
320,1970-11-24,350,300,3.8
415,1970-11-24,450,400,3.635
450,1970-11-24,500,450,3.58
500,1970-11-24,550,500,3.52
550,1970-11-24,600,550,3.44
600,1970-11-24,650,600,3.37
650,1970-11-24,700,650,3.3
700,1970-11-24,750,700,3.19
750,1970-11-24,800,750,3.12
800,1970-11-24,850,800,3.05
850,1970-11-24,900,850,3
900,1970-11-24,950,900,2.94
1000,1970-11-24,1050,1000,2.82
1100,1970-11-24,1150,1100,2.69
1150,1970-11-24,1200,1150,2.65
1200,1970-11-24,1250,1200,2.6
1250,1970-11-24,1300,1250,2.54
1300,1970-11-24,1350,1300,2.48
1400,1970-11-24,1450,1400,2.38
1500,1970-11-24,1550,1500,2.3
5,1971-00-01,50,0,5.99
117,1971-00-01,150,100,5.058333333333333
171,1971-00-01,200,150,4.086
215,1971-00-01,250,200,3.965
268,1971-00-01,300,250,3.895
300,1971-00-01,350,300,3.82
360,1971-00-01,400,350,3.705
418,1971-00-01,450,400,3.63
480,1971-00-01,500,450,3.55
540,1971-00-01,550,500,3.45
575,1971-00-01,600,550,3.4
600,1971-00-01,650,600,3.34
718,1971-00-01,750,700,3.17
760,1971-00-01,800,750,3.13
800,1971-00-01,850,800,3.06
900,1971-00-01,950,900,2.93
1000,1971-00-01,1050,1000,2.8
1100,1971-00-01,1150,1100,2.67
1200,1971-00-01,1250,1200,2.56
1300,1971-00-01,1350,1300,2.45
1400,1971-00-01,1450,1400,2.36
1500,1971-00-01,1550,1500,2.28
0,1971-00-04,50,0,5.95
83,1971-00-04,100,50,5.704
121,1971-00-04,150,100,4.628
172,1971-00-04,200,150,4.234
214,1971-00-04,250,200,4.04
265,1971-00-04,300,250,3.895
300,1971-00-04,350,300,3.83
15,1971-00-06,50,0,5.9575
78,1971-00-06,100,50,5.865
121,1971-00-06,150,100,4.818
168,1971-00-06,200,150,4.13
216,1971-00-06,250,200,3.9499999999999997
270,1971-00-06,300,250,3.835
300,1971-00-06,350,300,3.8
0,1971-00-07,50,0,6.02
79,1971-00-07,100,50,5.965
120,1971-00-07,150,100,4.894
170,1971-00-07,200,150,4.327999999999999
215,1971-00-07,250,200,4.04
265,1971-00-07,300,250,3.8899999999999997
300,1971-00-07,350,300,3.81
368,1971-00-07,400,350,3.7
400,1971-00-07,450,400,3.66
450,1971-00-07,500,450,3.59
500,1971-00-07,550,500,3.52
550,1971-00-07,600,550,3.45
600,1971-00-07,650,600,3.36
700,1971-00-07,750,700,3.2
800,1971-00-07,850,800,3.05
900,1971-00-07,950,900,2.92
1000,1971-00-07,1050,1000,2.8
1100,1971-00-07,1150,1100,2.67
1200,1971-00-07,1250,1200,2.57
1300,1971-00-07,1350,1300,2.45
1400,1971-00-07,1450,1400,2.37
1500,1971-00-07,1550,1500,2.27
13,1971-00-13,50,0,5.73
75,1971-00-13,100,50,5.74
117,1971-00-13,150,100,4.931666666666667
169,1971-00-13,200,150,4.19
209,1971-00-13,250,200,3.9966666666666666
264,1971-00-13,300,250,3.88
320,1971-00-13,350,300,3.7800000000000002
360,1971-00-13,400,350,3.71
410,1971-00-13,450,400,3.67
460,1971-00-13,500,450,3.62
560,1971-00-13,600,550,3.46
600,1971-00-13,650,600,3.43
650,1971-00-13,700,650,3.36
710,1971-00-13,750,700,3.25
800,1971-00-13,850,800,3.12
890,1971-00-13,900,850,2.99
920,1971-00-13,950,900,2.96
1010,1971-00-13,1050,1000,2.85
1080,1971-00-13,1100,1050,2.75
1110,1971-00-13,1150,1100,2.73
1200,1971-00-13,1250,1200,2.62
1250,1971-00-13,1300,1250,2.54
1300,1971-00-13,1350,1300,2.47
1360,1971-00-13,1400,1350,2.4
1400,1971-00-13,1450,1400,2.36
1500,1971-00-13,1550,1500,2.29
15,1971-00-18,50,0,5.172499999999999
63,1971-00-18,100,50,5.18
115,1971-00-18,150,100,4.854000000000001
172,1971-00-18,200,150,4.072
214,1971-00-18,250,200,3.915
271,1971-00-18,300,250,3.8099999999999996
300,1971-00-18,350,300,3.76
370,1971-00-18,400,350,3.6900000000000004
408,1971-00-18,450,400,3.64
530,1971-00-18,550,500,3.47
560,1971-00-18,600,550,3.45
690,1971-00-18,700,650,3.23
708,1971-00-18,750,700,3.22
768,1971-00-18,800,750,3.11
830,1971-00-18,850,800,3.02
870,1971-00-18,900,850,3
960,1971-00-18,1000,950,2.87
1100,1971-00-18,1150,1100,2.67
1230,1971-00-18,1250,1200,2.52
1400,1971-00-18,1450,1400,2.36
1500,1971-00-18,1550,1500,2.26
13,1971-00-23,50,0,5.33
63,1971-00-23,100,50,5.33
117,1971-00-23,150,100,4.7316666666666665
174,1971-00-23,200,150,4.062
215,1971-00-23,250,200,3.935
263,1971-00-23,300,250,3.875
300,1971-00-23,350,300,3.8
13,1971-00-27,50,0,5.1259999999999994
81,1971-00-27,100,50,5.16
123,1971-00-27,150,100,4.534
173,1971-00-27,200,150,4.14
217,1971-00-27,250,200,3.9749999999999996
275,1971-00-27,300,250,3.87
300,1971-00-27,350,300,3.8
380,1971-00-27,400,350,3.68
420,1971-00-27,450,400,3.63
520,1971-00-27,550,500,3.51
600,1971-00-27,650,600,3.4
654,1971-00-27,700,650,3.27
710,1971-00-27,750,700,3.19
813,1971-00-27,850,800,3.045
883,1971-00-27,900,850,2.96
1000,1971-00-27,1050,1000,2.79
1070,1971-00-27,1100,1050,2.71
1110,1971-00-27,1150,1100,2.67
1200,1971-00-27,1250,1200,2.56
1300,1971-00-27,1350,1300,2.44
1415,1971-00-27,1450,1400,2.325
1500,1971-00-27,1550,1500,2.27
15,1971-00-29,50,0,5.105
63,1971-00-29,100,50,5.115
122,1971-00-29,150,100,4.731999999999999
173,1971-00-29,200,150,4.132
214,1971-00-29,250,200,3.94
265,1971-00-29,300,250,3.88
300,1971-00-29,350,300,3.81
13,1971-01-04,50,0,4.866
50,1971-01-04,100,50,4.85
115,1971-01-04,150,100,4.638
176,1971-01-04,200,150,4.1175
219,1971-01-04,250,200,3.94
279,1971-01-04,300,250,3.825
300,1971-01-04,350,300,3.78
370,1971-01-04,400,350,3.7
430,1971-01-04,450,400,3.61
490,1971-01-04,500,450,3.56
580,1971-01-04,600,550,3.4
640,1971-01-04,650,600,3.32
660,1971-01-04,700,650,3.28
730,1971-01-04,750,700,3.18
825,1971-01-04,850,800,3.06
850,1971-01-04,900,850,3
950,1971-01-04,1000,950,2.87
1050,1971-01-04,1100,1050,2.73
1130,1971-01-04,1150,1100,2.66
1170,1971-01-04,1200,1150,2.6
1240,1971-01-04,1250,1200,2.54
1275,1971-01-04,1300,1250,2.48
1375,1971-01-04,1400,1350,2.39
1400,1971-01-04,1450,1400,2.35
1500,1971-01-04,1550,1500,2.27
7,1971-01-09,50,0,5.0225
73,1971-01-09,100,50,4.968333333333334
120,1971-01-09,150,100,4.691818181818182
171,1971-01-09,200,150,4.153333333333332
209,1971-01-09,250,200,3.94
269,1971-01-09,300,250,3.87
313,1971-01-09,350,300,3.7933333333333334
400,1971-01-09,450,400,3.68
505,1971-01-09,550,500,3.54
610,1971-01-09,650,600,3.42
700,1971-01-09,750,700,3.25
772,1971-01-09,800,750,3.14
800,1971-01-09,850,800,3.12
900,1971-01-09,950,900,2.97
980,1971-01-09,1000,950,2.87
1040,1971-01-09,1050,1000,2.81
1200,1971-01-09,1250,1200,2.62
1300,1971-01-09,1350,1300,2.49
1400,1971-01-09,1450,1400,2.4
1500,1971-01-09,1550,1500,2.31
13,1971-01-16,50,0,4.96
63,1971-01-16,100,50,4.96
123,1971-01-16,150,100,4.7780000000000005
172,1971-01-16,200,150,4.136000000000001
220,1971-01-16,250,200,3.9450000000000003
275,1971-01-16,300,250,3.84
317,1971-01-16,350,300,3.7733333333333334
400,1971-01-16,450,400,3.68
460,1971-01-16,500,450,3.6
530,1971-01-16,550,500,3.51
645,1971-01-16,650,600,3.31
665,1971-01-16,700,650,3.28
723,1971-01-16,750,700,3.2
800,1971-01-16,850,800,3.08
860,1971-01-16,900,850,2.99
920,1971-01-16,950,900,2.91
1000,1971-01-16,1050,1000,2.79
1100,1971-01-16,1150,1100,2.67
1200,1971-01-16,1250,1200,2.57
1250,1971-01-16,1300,1250,2.52
1300,1971-01-16,1350,1300,2.46
1410,1971-01-16,1450,1400,2.3600000000000003
1500,1971-01-16,1550,1500,2.26
18,1971-01-20,50,0,5.0566666666666675
54,1971-01-20,100,50,5.006666666666667
122,1971-01-20,150,100,4.708
172,1971-01-20,200,150,4.096
213,1971-01-20,250,200,3.93
263,1971-01-20,300,250,3.855
313,1971-01-20,350,300,3.785
375,1971-01-20,400,350,3.71
19,1971-01-23,50,0,4.964
87,1971-01-23,100,50,4.8933333333333335
117,1971-01-23,150,100,4.601666666666667
170,1971-01-23,200,150,4.108
215,1971-01-23,250,200,3.895
265,1971-01-23,300,250,3.82
300,1971-01-23,350,300,3.77
400,1971-01-23,450,400,3.63
500,1971-01-23,550,500,3.5
600,1971-01-23,650,600,3.34
700,1971-01-23,750,700,3.22
800,1971-01-23,850,800,3.08
900,1971-01-23,950,900,2.95
1000,1971-01-23,1050,1000,2.83
1100,1971-01-23,1150,1100,2.71
1200,1971-01-23,1250,1200,2.58
1300,1971-01-23,1350,1300,2.48
1400,1971-01-23,1450,1400,2.39
1500,1971-01-23,1550,1500,2.29
3,1971-01-26,50,0,4.98
80,1971-01-26,100,50,4.91
118,1971-01-26,150,100,4.646666666666666
170,1971-01-26,200,150,4.236
215,1971-01-26,250,200,3.915
276,1971-01-26,300,250,3.8466666666666662
19,1971-01-28,50,0,4.736666666666667
67,1971-01-28,100,50,4.703333333333333
117,1971-01-28,150,100,4.5183333333333335
170,1971-01-28,200,150,4.034000000000001
215,1971-01-28,250,200,3.84
276,1971-01-28,300,250,3.776666666666667
15,1971-02-04,50,0,4.58
63,1971-02-04,100,50,4.56
119,1971-02-04,150,100,4.468333333333334
170,1971-02-04,200,150,4.0840000000000005
215,1971-02-04,250,200,3.88
265,1971-02-04,300,250,3.815
300,1971-02-04,350,300,3.79
400,1971-02-04,450,400,3.66
500,1971-02-04,550,500,3.55
600,1971-02-04,650,600,3.41
700,1971-02-04,750,700,3.28
800,1971-02-04,850,800,3.13
900,1971-02-04,950,900,2.96
1000,1971-02-04,1050,1000,2.8
1100,1971-02-04,1150,1100,2.65
1200,1971-02-04,1250,1200,2.54
1300,1971-02-04,1350,1300,2.45
1400,1971-02-04,1450,1400,2.34
1500,1971-02-04,1550,1500,2.27
15,1971-02-09,50,0,4.21
65,1971-02-09,100,50,4.21
124,1971-02-09,150,100,4.348000000000001
170,1971-02-09,200,150,4.183999999999999
213,1971-02-09,250,200,4
265,1971-02-09,300,250,3.87
315,1971-02-09,350,300,3.76
350,1971-02-09,400,350,3.65
400,1971-02-09,450,400,3.6
500,1971-02-09,550,500,3.47
600,1971-02-09,650,600,3.34
700,1971-02-09,750,700,3.19
800,1971-02-09,850,800,3.07
900,1971-02-09,950,900,2.95
1000,1971-02-09,1050,1000,2.81
1100,1971-02-09,1150,1100,2.69
1200,1971-02-09,1250,1200,2.55
12,1971-02-11,50,0,4.0825
123,1971-02-11,150,100,4.2
171,1971-02-11,200,150,4.061999999999999
218,1971-02-11,250,200,3.9749999999999996
276,1971-02-11,300,250,3.8766666666666665
22,1971-02-15,50,0,4.16
84,1971-02-15,100,50,4.079999999999999
125,1971-02-15,150,100,4.155
170,1971-02-15,200,150,4.308
213,1971-02-15,250,200,4.13
266,1971-02-15,300,250,3.9050000000000002
300,1971-02-15,350,300,3.91
350,1971-02-15,400,350,3.81
400,1971-02-15,450,400,3.75
450,1971-02-15,500,450,3.65
500,1971-02-15,550,500,3.59
550,1971-02-15,600,550,3.52
600,1971-02-15,650,600,3.39
650,1971-02-15,700,650,3.32
700,1971-02-15,750,700,3.25
750,1971-02-15,800,750,3.19
800,1971-02-15,850,800,3.13
850,1971-02-15,900,850,3.04
900,1971-02-15,950,900,2.97
1000,1971-02-15,1050,1000,2.83
1100,1971-02-15,1150,1100,2.7
1200,1971-02-15,1250,1200,2.58
10,1971-02-22,50,0,4.123333333333333
123,1971-02-22,150,100,4.209999999999999
170,1971-02-22,200,150,4.819999999999999
213,1971-02-22,250,200,4.425
265,1971-02-22,300,250,4.085
320,1971-02-22,350,300,3.935
373,1971-02-22,400,350,3.8150000000000004
460,1971-02-22,500,450,3.645
510,1971-02-22,550,500,3.59
550,1971-02-22,600,550,3.52
660,1971-02-22,700,650,3.3499999999999996
710,1971-02-22,750,700,3.27
770,1971-02-22,800,750,3.13
900,1971-02-22,950,900,2.98
1000,1971-02-22,1050,1000,2.85
1100,1971-02-22,1150,1100,2.72
1200,1971-02-22,1250,1200,2.61
1300,1971-02-22,1350,1300,2.49
1400,1971-02-22,1450,1400,2.37
1500,1971-02-22,1550,1500,2.3
12,1971-02-24,50,0,4.195
129,1971-02-24,150,100,4.2425
171,1971-02-24,200,150,4.644
215,1971-02-24,250,200,4.654999999999999
268,1971-02-24,300,250,4.365
313,1971-02-24,350,300,4.09
363,1971-02-24,400,350,3.83
417,1971-02-24,450,400,3.75
470,1971-02-24,500,450,3.67
510,1971-02-24,550,500,3.6
565,1971-02-24,600,550,3.49
669,1971-02-24,700,650,3.29
770,1971-02-24,800,750,3.1
835,1971-02-24,850,800,3.02
880,1971-02-24,900,850,2.93
900,1971-02-24,950,900,2.92
1220,1971-02-24,1250,1200,2.48
1262,1971-02-24,1300,1250,2.46
1400,1971-02-24,1450,1400,2.31
1475,1971-02-24,1500,1450,2.25
1500,1971-02-24,1550,1500,2.25
0,1971-02-28,50,0,4.5
84,1971-02-28,100,50,4.405
120,1971-02-28,150,100,4.2524999999999995
168,1971-02-28,200,150,4.01
222,1971-02-28,250,200,3.813333333333333
270,1971-02-28,300,250,3.775
300,1971-02-28,350,300,3.75
11,1971-02-30,50,0,4.416666666666667
78,1971-02-30,100,50,4.3566666666666665
122,1971-02-30,150,100,4.32
163,1971-02-30,200,150,4.119999999999999
210,1971-02-30,250,200,3.896666666666667
263,1971-02-30,300,250,3.8099999999999996
300,1971-02-30,350,300,3.78
350,1971-02-30,400,350,3.69
400,1971-02-30,450,400,3.62
500,1971-02-30,550,500,3.49
560,1971-02-30,600,550,3.4
610,1971-02-30,650,600,3.34
700,1971-02-30,750,700,3.22
800,1971-02-30,850,800,3.1
863,1971-02-30,900,850,3.0149999999999997
1000,1971-02-30,1050,1000,2.81
1100,1971-02-30,1150,1100,2.67
1200,1971-02-30,1250,1200,2.55
1300,1971-02-30,1350,1300,2.45
1350,1971-02-30,1400,1350,2.39
1400,1971-02-30,1450,1400,2.34
1500,1971-02-30,1550,1500,2.27
10,1971-03-02,50,0,4.37
73,1971-03-02,100,50,4.32
114,1971-03-02,150,100,4.196
171,1971-03-02,200,150,4.051666666666667
215,1971-03-02,250,200,3.885
266,1971-03-02,300,250,3.835
300,1971-03-02,350,300,3.8
17,1971-03-04,50,0,4.55
79,1971-03-04,100,50,4.331666666666667
123,1971-03-04,150,100,4.220000000000001
178,1971-03-04,200,150,4.04
218,1971-03-04,250,200,3.85
274,1971-03-04,300,250,3.7800000000000002
300,1971-03-04,350,300,3.75
0,1971-03-06,50,0,4.43
87,1971-03-06,100,50,4.33
124,1971-03-06,150,100,4.262
167,1971-03-06,200,150,4.2775
214,1971-03-06,250,200,4.013333333333333
266,1971-03-06,300,250,3.9050000000000002
315,1971-03-06,350,300,3.83
360,1971-03-06,400,350,3.78
420,1971-03-06,450,400,3.63
500,1971-03-06,550,500,3.53
600,1971-03-06,650,600,3.4
700,1971-03-06,750,700,3.25
800,1971-03-06,850,800,3.07
900,1971-03-06,950,900,2.95
1000,1971-03-06,1050,1000,2.83
1100,1971-03-06,1150,1100,2.72
1200,1971-03-06,1250,1200,2.59
1300,1971-03-06,1350,1300,2.45
1400,1971-03-06,1450,1400,2.37
1480,1971-03-06,1500,1450,2.31
10,1971-03-10,50,0,4.494999999999999
50,1971-03-10,100,50,4.36
128,1971-03-10,150,100,4.3725
175,1971-03-10,200,150,4.163333333333333
220,1971-03-10,250,200,3.955
255,1971-03-10,300,250,3.85
300,1971-03-10,350,300,3.8
13,1971-03-17,50,0,4.55
69,1971-03-17,100,50,4.543333333333333
130,1971-03-17,150,100,4.4575
171,1971-03-17,200,150,4.154
217,1971-03-17,250,200,3.9800000000000004
274,1971-03-17,300,250,3.875
300,1971-03-17,350,300,3.83
15,1971-03-21,50,0,4.6659999999999995
132,1971-03-21,150,100,4.503333333333334
168,1971-03-21,200,150,4.1975
212,1971-03-21,250,200,4.003333333333334
267,1971-03-21,300,250,3.855
300,1971-03-21,350,300,3.8
400,1971-03-21,450,400,3.66
500,1971-03-21,550,500,3.54
600,1971-03-21,650,600,3.4
718,1971-03-21,750,700,3.245
752,1971-03-21,800,750,3.16
800,1971-03-21,850,800,3.1
870,1971-03-21,900,850,3.01
900,1971-03-21,950,900,2.97
1000,1971-03-21,1050,1000,2.82
1100,1971-03-21,1150,1100,2.69
1200,1971-03-21,1250,1200,2.57
1300,1971-03-21,1350,1300,2.46
1400,1971-03-21,1450,1400,2.36
1500,1971-03-21,1550,1500,2.28
22,1971-03-26,50,0,4.954444444444444
75,1971-03-26,100,50,4.7316666666666665
130,1971-03-26,150,100,4.525
174,1971-03-26,200,150,4.34
215,1971-03-26,250,200,4.074999999999999
269,1971-03-26,300,250,3.895
318,1971-03-26,350,300,3.79
395,1971-03-26,400,350,3.68
489,1971-03-26,500,450,3.59
520,1971-03-26,550,500,3.55
572,1971-03-26,600,550,3.47
611,1971-03-26,650,600,3.42
650,1971-03-26,700,650,3.36
708,1971-03-26,750,700,3.27
770,1971-03-26,800,750,3.19
800,1971-03-26,850,800,3.11
900,1971-03-26,950,900,2.97
1000,1971-03-26,1050,1000,2.83
1120,1971-03-26,1150,1100,2.68
1185,1971-03-26,1200,1150,2.63
1208,1971-03-26,1250,1200,2.59
1258,1971-03-26,1300,1250,2.51
1348,1971-03-26,1350,1300,2.43
1418,1971-03-26,1450,1400,2.355
1490,1971-03-26,1500,1450,2.28
17,1971-03-29,50,0,5.162857142857143
74,1971-03-29,100,50,4.69
119,1971-03-29,150,100,4.496666666666667
174,1971-03-29,200,150,4.148
218,1971-03-29,250,200,3.9050000000000002
271,1971-03-29,300,250,3.825
300,1971-03-29,350,300,3.8
21,1971-04-03,50,0,5.2299999999999995
66,1971-04-03,100,50,4.685
123,1971-04-03,150,100,4.49
173,1971-04-03,200,150,4.347499999999999
217,1971-04-03,250,200,4.175
259,1971-04-03,300,250,3.97
300,1971-04-03,350,300,3.86
400,1971-04-03,450,400,3.72
500,1971-04-03,550,500,3.56
600,1971-04-03,650,600,3.43
700,1971-04-03,750,700,3.25
815,1971-04-03,850,800,3.085
885,1971-04-03,900,850,3
1000,1971-04-03,1050,1000,2.87
1100,1971-04-03,1150,1100,2.71
1200,1971-04-03,1250,1200,2.57
1315,1971-04-03,1350,1300,2.44
1410,1971-04-03,1450,1400,2.335
1500,1971-04-03,1550,1500,2.26
23,1971-04-08,50,0,5.29625
68,1971-04-08,100,50,4.747142857142857
123,1971-04-08,150,100,4.502
172,1971-04-08,200,150,4.258000000000001
222,1971-04-08,250,200,4.09
264,1971-04-08,300,250,3.885
300,1971-04-08,350,300,3.83
16,1971-04-11,50,0,5.486
71,1971-04-11,100,50,4.8500000000000005
120,1971-04-11,150,100,4.385
173,1971-04-11,200,150,4.2459999999999996
203,1971-04-11,250,200,4.12
263,1971-04-11,300,250,3.955
300,1971-04-11,350,300,3.87
400,1971-04-11,450,400,3.72
500,1971-04-11,550,500,3.55
600,1971-04-11,650,600,3.42
700,1971-04-11,750,700,3.25
810,1971-04-11,850,800,3.065
900,1971-04-11,950,900,2.94
960,1971-04-11,1000,950,2.87
1100,1971-04-11,1150,1100,2.71
1200,1971-04-11,1250,1200,2.59
1300,1971-04-11,1350,1300,2.49
1400,1971-04-11,1450,1400,2.41
1500,1971-04-11,1550,1500,2.3
22,1971-04-13,50,0,5.4025
66,1971-04-13,100,50,4.625714285714286
123,1971-04-13,150,100,4.322
172,1971-04-13,200,150,4.192
213,1971-04-13,250,200,4.045
263,1971-04-13,300,250,3.9299999999999997
300,1971-04-13,350,300,3.85
24,1971-04-20,50,0,5.67
64,1971-04-20,100,50,4.883333333333334
118,1971-04-20,150,100,4.446666666666666
172,1971-04-20,200,150,4.3100000000000005
220,1971-04-20,250,200,4.1
275,1971-04-20,300,250,3.935
300,1971-04-20,350,300,3.87
400,1971-04-20,450,400,3.73
500,1971-04-20,550,500,3.58
600,1971-04-20,650,600,3.44
700,1971-04-20,750,700,3.25
800,1971-04-20,850,800,3.11
900,1971-04-20,950,900,2.96
1000,1971-04-20,1050,1000,2.84
1100,1971-04-20,1150,1100,2.73
1200,1971-04-20,1250,1200,2.6
1300,1971-04-20,1350,1300,2.47
1400,1971-04-20,1450,1400,2.39
1500,1971-04-20,1550,1500,2.3
22,1971-04-22,50,0,5.845000000000001
72,1971-04-22,100,50,4.6433333333333335
129,1971-04-22,150,100,4.36
174,1971-04-22,200,150,4.248
219,1971-04-22,250,200,4.125
268,1971-04-22,300,250,3.9749999999999996
300,1971-04-22,350,300,3.85
24,1971-04-24,50,0,6.12
66,1971-04-24,100,50,5.14875
119,1971-04-24,150,100,4.323333333333333
170,1971-04-24,200,150,4.180000000000001
213,1971-04-24,250,200,4.050000000000001
270,1971-04-24,300,250,3.9050000000000002
300,1971-04-24,350,300,3.83
400,1971-04-24,450,400,3.7
500,1971-04-24,550,500,3.57
600,1971-04-24,650,600,3.39
700,1971-04-24,750,700,3.22
800,1971-04-24,850,800,3.1
900,1971-04-24,950,900,2.96
1000,1971-04-24,1050,1000,2.85
1100,1971-04-24,1150,1100,2.72
1200,1971-04-24,1250,1200,2.61
1300,1971-04-24,1350,1300,2.49
1400,1971-04-24,1450,1400,2.4
1500,1971-04-24,1550,1500,2.27
24,1971-04-29,50,0,6.035714285714286
74,1971-04-29,100,50,4.795
124,1971-04-29,150,100,4.228000000000001
171,1971-04-29,200,150,4.032
220,1971-04-29,250,200,3.89
270,1971-04-29,300,250,3.835
300,1971-04-29,350,300,3.8
25,1971-05-02,50,0,6.288333333333333
76,1971-05-02,100,50,4.652222222222223
115,1971-05-02,150,100,4.202500000000001
171,1971-05-02,200,150,4.0633333333333335
214,1971-05-02,250,200,3.9799999999999995
267,1971-05-02,300,250,3.9
300,1971-05-02,350,300,3.8
400,1971-05-02,450,400,3.66
500,1971-05-02,550,500,3.53
600,1971-05-02,650,600,3.39
700,1971-05-02,750,700,3.22
800,1971-05-02,850,800,3.07
900,1971-05-02,950,900,2.92
1000,1971-05-02,1050,1000,2.8
1100,1971-05-02,1150,1100,2.67
1200,1971-05-02,1250,1200,2.56
1300,1971-05-02,1350,1300,2.45
1400,1971-05-02,1450,1400,2.37
1500,1971-05-02,1550,1500,2.27
17,1971-05-05,50,0,6.494
67,1971-05-05,100,50,4.971428571428572
124,1971-05-05,150,100,4.257499999999999
179,1971-05-05,200,150,4.0600000000000005
214,1971-05-05,250,200,3.95
269,1971-05-05,300,250,3.92
300,1971-05-05,350,300,3.82
20,1971-05-07,50,0,6.641249999999999
69,1971-05-07,100,50,5.551249999999999
123,1971-05-07,150,100,4.226000000000001
168,1971-05-07,200,150,4.013333333333333
200,1971-05-07,250,200,3.92
250,1971-05-07,300,250,3.85
300,1971-05-07,350,300,3.82
400,1971-05-07,450,400,3.69
500,1971-05-07,550,500,3.55
600,1971-05-07,650,600,3.41
700,1971-05-07,750,700,3.23
800,1971-05-07,850,800,3.08
900,1971-05-07,950,900,2.92
1000,1971-05-07,1050,1000,2.8
1100,1971-05-07,1150,1100,2.68
1200,1971-05-07,1250,1200,2.57
1300,1971-05-07,1350,1300,2.46
1400,1971-05-07,1450,1400,2.38
1500,1971-05-07,1550,1500,2.27
3,1971-05-10,50,0,6.49
69,1971-05-10,100,50,5.5175
122,1971-05-10,150,100,4.279999999999999
166,1971-05-10,200,150,4.0649999999999995
220,1971-05-10,250,200,3.9166666666666665
270,1971-05-10,300,250,3.83
300,1971-05-10,350,300,3.8
16,1971-05-14,50,0,7.01
66,1971-05-14,100,50,5.705
120,1971-05-14,150,100,4.175000000000001
162,1971-05-14,200,150,4.05
200,1971-05-14,250,200,3.92
250,1971-05-14,300,250,3.85
300,1971-05-14,350,300,3.8
400,1971-05-14,450,400,3.7
500,1971-05-14,550,500,3.56
600,1971-05-14,650,600,3.42
700,1971-05-14,750,700,3.24
800,1971-05-14,850,800,3.1
900,1971-05-14,950,900,2.92
1000,1971-05-14,1050,1000,2.8
1100,1971-05-14,1150,1100,2.68
1200,1971-05-14,1250,1200,2.56
1300,1971-05-14,1350,1300,2.45
1400,1971-05-14,1450,1400,2.35
1500,1971-05-14,1550,1500,2.25
25,1971-05-17,50,0,6.99375
71,1971-05-17,100,50,4.942222222222222
126,1971-05-17,150,100,4.132
166,1971-05-17,200,150,4.029999999999999
217,1971-05-17,250,200,3.893333333333333
270,1971-05-17,300,250,3.8200000000000003
300,1971-05-17,350,300,3.79
400,1971-05-17,450,400,3.67
500,1971-05-17,550,500,3.54
600,1971-05-17,650,600,3.39
700,1971-05-17,750,700,3.25
800,1971-05-17,850,800,3.1
900,1971-05-17,950,900,2.95
1000,1971-05-17,1050,1000,2.83
24,1971-05-21,50,0,7.203
72,1971-05-21,100,50,4.915000000000001
124,1971-05-21,150,100,4.3
170,1971-05-21,200,150,4.026000000000001
220,1971-05-21,250,200,3.88
270,1971-05-21,300,250,3.815
300,1971-05-21,350,300,3.78
400,1971-05-21,450,400,3.68
500,1971-05-21,550,500,3.52
600,1971-05-21,650,600,3.37
700,1971-05-21,750,700,3.23
800,1971-05-21,850,800,3.1
900,1971-05-21,950,900,2.94
1000,1971-05-21,1050,1000,2.81
1100,1971-05-21,1150,1100,2.68
1200,1971-05-21,1250,1200,2.56
1300,1971-05-21,1350,1300,2.45
1400,1971-05-21,1450,1400,2.35
1500,1971-05-21,1550,1500,2.26
24,1971-05-23,50,0,7.164285714285714
74,1971-05-23,100,50,5.09625
124,1971-05-23,150,100,4.218
175,1971-05-23,200,150,4.054
213,1971-05-23,250,200,3.95
271,1971-05-23,300,250,3.87
300,1971-05-23,350,300,3.83
24,1971-05-26,50,0,7.286249999999999
69,1971-05-26,100,50,5.2457142857142856
117,1971-05-26,150,100,4.275
163,1971-05-26,200,150,4.06
220,1971-05-26,250,200,3.8833333333333333
270,1971-05-26,300,250,3.8099999999999996
300,1971-05-26,350,300,3.8
25,1971-05-29,50,0,7.296666666666667
72,1971-05-29,100,50,4.804444444444445
121,1971-05-29,150,100,4.192
172,1971-05-29,200,150,4.006
200,1971-05-29,250,200,3.91
250,1971-05-29,300,250,3.83
300,1971-05-29,350,300,3.76
350,1971-05-29,400,350,3.73
400,1971-05-29,450,400,3.65
500,1971-05-29,550,500,3.52
600,1971-05-29,650,600,3.36
650,1971-05-29,700,650,3.28
735,1971-05-29,750,700,3.16
760,1971-05-29,800,750,3.15
800,1971-05-29,850,800,3.09
865,1971-05-29,900,850,2.96
1000,1971-05-29,1050,1000,2.82
1200,1971-05-29,1250,1200,2.56
1500,1971-05-29,1550,1500,2.28
26,1971-06-02,50,0,7.734999999999999
73,1971-06-02,100,50,5.119
121,1971-06-02,150,100,3.9240000000000004
166,1971-06-02,200,150,3.9775000000000005
200,1971-06-02,250,200,3.94
250,1971-06-02,300,250,3.85
300,1971-06-02,350,300,3.78
375,1971-06-02,400,350,3.7
21,1971-06-05,50,0,7.763333333333334
72,1971-06-05,100,50,5.50125
121,1971-06-05,150,100,3.9739999999999993
173,1971-06-05,200,150,3.996
223,1971-06-05,250,200,3.9000000000000004
263,1971-06-05,300,250,3.82
300,1971-06-05,350,300,3.78
363,1971-06-05,400,350,3.715
400,1971-06-05,450,400,3.68
500,1971-06-05,550,500,3.56
560,1971-06-05,600,550,3.5
600,1971-06-05,650,600,3.43
765,1971-06-05,800,750,3.18
800,1971-06-05,850,800,3.14
890,1971-06-05,900,850,3.01
905,1971-06-05,950,900,2.95
1000,1971-06-05,1050,1000,2.85
1106,1971-06-05,1150,1100,2.72
1200,1971-06-05,1250,1200,2.59
1370,1971-06-05,1400,1350,2.4400000000000004
1500,1971-06-05,1550,1500,2.3
23,1971-06-08,50,0,8.008
70,1971-06-08,100,50,5.1225000000000005
121,1971-06-08,150,100,3.932
171,1971-06-08,200,150,3.9560000000000004
200,1971-06-08,250,200,3.94
250,1971-06-08,300,250,3.84
300,1971-06-08,350,300,3.79
363,1971-06-08,400,350,3.74
24,1971-06-12,50,0,7.9624999999999995
67,1971-06-12,100,50,5.476666666666667
120,1971-06-12,150,100,4.058333333333333
161,1971-06-12,200,150,4.0633333333333335
213,1971-06-12,250,200,4.015
250,1971-06-12,300,250,3.93
300,1971-06-12,350,300,3.85
363,1971-06-12,400,350,3.745
400,1971-06-12,450,400,3.72
490,1971-06-12,500,450,3.63
500,1971-06-12,550,500,3.61
550,1971-06-12,600,550,3.51
600,1971-06-12,650,600,3.43
720,1971-06-12,750,700,3.22
800,1971-06-12,850,800,3.1
870,1971-06-12,900,850,3.03
1000,1971-06-12,1050,1000,2.86
1133,1971-06-12,1150,1100,2.64
1200,1971-06-12,1250,1200,2.58
1320,1971-06-12,1350,1300,2.47
1500,1971-06-12,1550,1500,2.31
23,1971-06-15,50,0,8.61125
65,1971-06-15,100,50,5.481428571428572
123,1971-06-15,150,100,4.0520000000000005
168,1971-06-15,200,150,4.067500000000001
214,1971-06-15,250,200,3.9500000000000006
263,1971-06-15,300,250,3.875
322,1971-06-15,350,300,3.81
363,1971-06-15,400,350,3.745
20,1971-06-19,50,0,9.045555555555557
70,1971-06-19,100,50,5.706
118,1971-06-19,150,100,4.276666666666667
168,1971-06-19,200,150,4.07
213,1971-06-19,250,200,3.956666666666667
265,1971-06-19,300,250,3.895
313,1971-06-19,350,300,3.785
350,1971-06-19,400,350,3.75
400,1971-06-19,450,400,3.7
500,1971-06-19,550,500,3.57
600,1971-06-19,650,600,3.44
710,1971-06-19,750,700,3.28
800,1971-06-19,850,800,3.11
1000,1971-06-19,1050,1000,2.85
1100,1971-06-19,1150,1100,2.72
1200,1971-06-19,1250,1200,2.61
1250,1971-06-19,1300,1250,2.55
1300,1971-06-19,1350,1300,2.51
1400,1971-06-19,1450,1400,2.41
1500,1971-06-19,1550,1500,2.33
24,1971-06-22,50,0,9.133
72,1971-06-22,100,50,5.60375
120,1971-06-22,150,100,4.226666666666667
168,1971-06-22,200,150,4.0649999999999995
212,1971-06-22,250,200,3.9333333333333336
263,1971-06-22,300,250,3.875
315,1971-06-22,350,300,3.795
375,1971-06-22,400,350,3.73
22,1971-06-26,50,0,9.395555555555553
73,1971-06-26,100,50,5.640000000000001
121,1971-06-26,150,100,4.1
170,1971-06-26,200,150,4.01
212,1971-06-26,250,200,3.9033333333333338
250,1971-06-26,300,250,3.83
300,1971-06-26,350,300,3.78
363,1971-06-26,400,350,3.71
400,1971-06-26,450,400,3.65
456,1971-06-26,500,450,3.6
500,1971-06-26,550,500,3.55
600,1971-06-26,650,600,3.4
700,1971-06-26,750,700,3.23
820,1971-06-26,850,800,3.065
850,1971-06-26,900,850,3.03
1000,1971-06-26,1050,1000,2.83
1064,1971-06-26,1100,1050,2.74
1200,1971-06-26,1250,1200,2.58
1320,1971-06-26,1350,1300,2.44
1500,1971-06-26,1550,1500,2.29
20,1971-06-29,50,0,9.858888888888892
72,1971-06-29,100,50,5.671111111111112
119,1971-06-29,150,100,4.465
172,1971-06-29,200,150,4.124
213,1971-06-29,250,200,3.9699999999999998
263,1971-06-29,300,250,3.935
313,1971-06-29,350,300,3.8
365,1971-06-29,400,350,3.725
25,1971-07-04,50,0,9.749999999999998
72,1971-07-04,100,50,5.803636363636364
121,1971-07-04,150,100,4.264
170,1971-07-04,200,150,4.03
209,1971-07-04,250,200,3.9599999999999995
263,1971-07-04,300,250,3.9050000000000002
300,1971-07-04,350,300,3.83
353,1971-07-04,400,350,3.755
400,1971-07-04,450,400,3.66
517,1971-07-04,550,500,3.525
600,1971-07-04,650,600,3.4
700,1971-07-04,750,700,3.25
818,1971-07-04,850,800,3.08
930,1971-07-04,950,900,2.93
964,1971-07-04,1000,950,2.86
1000,1971-07-04,1050,1000,2.83
1115,1971-07-04,1150,1100,2.67
1150,1971-07-04,1200,1150,2.64
1200,1971-07-04,1250,1200,2.58
1300,1971-07-04,1350,1300,2.48
1400,1971-07-04,1450,1400,2.39
1460,1971-07-04,1500,1450,2.34
1500,1971-07-04,1550,1500,2.32
0,1971-10-02,50,0,8.16
78,1971-10-02,100,50,6.7
118,1971-10-02,150,100,4.618333333333333
168,1971-10-02,200,150,4.3375
214,1971-10-02,250,200,4.136666666666667
258,1971-10-02,300,250,3.965
19,1971-10-04,50,0,8.0425
85,1971-10-04,100,50,5.964
121,1971-10-04,150,100,4.406
171,1971-10-04,200,150,4.2299999999999995
215,1971-10-04,250,200,4.095000000000001
265,1971-10-04,300,250,3.93
300,1971-10-04,350,300,3.85
373,1971-10-04,400,350,3.83
400,1971-10-04,450,400,3.77
450,1971-10-04,500,450,3.69
500,1971-10-04,550,500,3.59
550,1971-10-04,600,550,3.51
600,1971-10-04,650,600,3.44
700,1971-10-04,750,700,3.28
800,1971-10-04,850,800,3.13
900,1971-10-04,950,900,2.99
1000,1971-10-04,1050,1000,2.85
1100,1971-10-04,1150,1100,2.71
1200,1971-10-04,1250,1200,2.58
1300,1971-10-04,1350,1300,2.49
1400,1971-10-04,1450,1400,2.4
1450,1971-10-04,1500,1450,2.34
1500,1971-10-04,1550,1500,2.31
0,1971-10-08,50,0,7.62
86,1971-10-08,100,50,5.984
120,1971-10-08,150,100,4.358
172,1971-10-08,200,150,4.1240000000000006
217,1971-10-08,250,200,3.995
266,1971-10-08,300,250,3.91
315,1971-10-08,350,300,3.865
350,1971-10-08,400,350,3.84
400,1971-10-08,450,400,3.73
450,1971-10-08,500,450,3.66
500,1971-10-08,550,500,3.57
550,1971-10-08,600,550,3.48
600,1971-10-08,650,600,3.4
700,1971-10-08,750,700,3.26
800,1971-10-08,850,800,3.1
900,1971-10-08,950,900,2.94
1000,1971-10-08,1050,1000,2.82
1100,1971-10-08,1150,1100,2.7
1200,1971-10-08,1250,1200,2.57
1300,1971-10-08,1350,1300,2.48
1400,1971-10-08,1450,1400,2.37
1470,1971-10-08,1500,1450,2.3
1500,1971-10-08,1550,1500,2.28
8,1971-10-10,50,0,7.510000000000001
83,1971-10-10,100,50,6.22
121,1971-10-10,150,100,4.462
172,1971-10-10,200,150,4.4399999999999995
216,1971-10-10,250,200,4.21
267,1971-10-10,300,250,4.0600000000000005
300,1971-10-10,350,300,3.98
350,1971-10-10,400,350,3.83
420,1971-10-10,450,400,3.77
450,1971-10-10,500,450,3.72
500,1971-10-10,550,500,3.62
600,1971-10-10,650,600,3.42
700,1971-10-10,750,700,3.28
773,1971-10-10,800,750,3.19
800,1971-10-10,850,800,3.12
900,1971-10-10,950,900,2.98
1000,1971-10-10,1050,1000,2.87
1100,1971-10-10,1150,1100,2.74
1200,1971-10-10,1250,1200,2.63
1300,1971-10-10,1350,1300,2.53
1400,1971-10-10,1450,1400,2.41
1500,1971-10-10,1550,1500,2.33
0,1971-10-13,50,0,7.5
81,1971-10-13,100,50,6.386
122,1971-10-13,150,100,4.33
171,1971-10-13,200,150,4.14
220,1971-10-13,250,200,4.01
265,1971-10-13,300,250,3.885
300,1971-10-13,350,300,3.87
20,1971-10-17,50,0,7.36
92,1971-10-17,100,50,7.323333333333333
120,1971-10-17,150,100,4.302
171,1971-10-17,200,150,4.468
213,1971-10-17,250,200,4.2
267,1971-10-17,300,250,4.045
300,1971-10-17,350,300,4
365,1971-10-17,400,350,3.92
400,1971-10-17,450,400,3.83
452,1971-10-17,500,450,3.71
500,1971-10-17,550,500,3.68
551,1971-10-17,600,550,3.57
600,1971-10-17,650,600,3.47
650,1971-10-17,700,650,3.38
700,1971-10-17,750,700,3.29
756,1971-10-17,800,750,3.21
800,1971-10-17,850,800,3.14
850,1971-10-17,900,850,3.07
903,1971-10-17,950,900,2.97
1020,1971-10-17,1050,1000,2.825
1070,1971-10-17,1100,1050,2.77
1100,1971-10-17,1150,1100,2.72
1150,1971-10-17,1200,1150,2.67
1200,1971-10-17,1250,1200,2.62
1300,1971-10-17,1350,1300,2.51
1400,1971-10-17,1450,1400,2.41
1500,1971-10-17,1550,1500,2.32
0,1971-10-19,50,0,7.39
86,1971-10-19,100,50,6.57
121,1971-10-19,150,100,4.1819999999999995
171,1971-10-19,200,150,4.292
213,1971-10-19,250,200,4.07
267,1971-10-19,300,250,4.074999999999999
315,1971-10-19,350,300,3.9400000000000004
373,1971-10-19,400,350,3.83
408,1971-10-19,450,400,3.75
450,1971-10-19,500,450,3.65
500,1971-10-19,550,500,3.58
550,1971-10-19,600,550,3.53
600,1971-10-19,650,600,3.45
650,1971-10-19,700,650,3.37
700,1971-10-19,750,700,3.29
750,1971-10-19,800,750,3.19
800,1971-10-19,850,800,3.12
900,1971-10-19,950,900,2.98
1000,1971-10-19,1050,1000,2.85
1100,1971-10-19,1150,1100,2.73
1200,1971-10-19,1250,1200,2.62
1300,1971-10-19,1350,1300,2.52
1400,1971-10-19,1450,1400,2.41
1500,1971-10-19,1550,1500,2.34
0,1971-10-22,50,0,7.27
89,1971-10-22,100,50,6.5425
120,1971-10-22,150,100,4.2299999999999995
171,1971-10-22,200,150,4.484
216,1971-10-22,250,200,4.52
264,1971-10-22,300,250,4.04
300,1971-10-22,350,300,3.95
0,1971-10-27,50,0,7.06
89,1971-10-27,100,50,6.2475000000000005
120,1971-10-27,150,100,4.572
170,1971-10-27,200,150,4.442
215,1971-10-27,250,200,4.265
263,1971-10-27,300,250,4.095
315,1971-10-27,350,300,3.9699999999999998
374,1971-10-27,400,350,3.91
418,1971-10-27,450,400,3.81
450,1971-10-27,500,450,3.73
537,1971-10-27,550,500,3.64
550,1971-10-27,600,550,3.59
600,1971-10-27,650,600,3.5
657,1971-10-27,700,650,3.41
700,1971-10-27,750,700,3.31
750,1971-10-27,800,750,3.19
800,1971-10-27,850,800,3.12
900,1971-10-27,950,900,2.97
1000,1971-10-27,1050,1000,2.83
1100,1971-10-27,1150,1100,2.72
1200,1971-10-27,1250,1200,2.61
1300,1971-10-27,1350,1300,2.51
1400,1971-10-27,1450,1400,2.41
1500,1971-10-27,1550,1500,2.32
0,1971-10-30,50,0,6.85
87,1971-10-30,100,50,6.866666666666667
120,1971-10-30,150,100,4.866
171,1971-10-30,200,150,4.544
215,1971-10-30,250,200,4.345000000000001
265,1971-10-30,300,250,4.1850000000000005
300,1971-10-30,350,300,4.11
0,1971-11-02,50,0,6.74
117,1971-11-02,150,100,5.298333333333333
171,1971-11-02,200,150,4.618
214,1971-11-02,250,200,4.494999999999999
268,1971-11-02,300,250,4.26
318,1971-11-02,350,300,4.11
365,1971-11-02,400,350,3.995
400,1971-11-02,450,400,3.91
450,1971-11-02,500,450,3.77
500,1971-11-02,550,500,3.68
550,1971-11-02,600,550,3.57
610,1971-11-02,650,600,3.5
652,1971-11-02,700,650,3.39
715,1971-11-02,750,700,3.25
750,1971-11-02,800,750,3.22
800,1971-11-02,850,800,3.14
900,1971-11-02,950,900,2.97
1000,1971-11-02,1050,1000,2.82
1100,1971-11-02,1150,1100,2.72
1200,1971-11-02,1250,1200,2.6
1300,1971-11-02,1350,1300,2.49
1350,1971-11-02,1400,1350,2.45
1400,1971-11-02,1450,1400,2.39
1500,1971-11-02,1550,1500,2.32
24,1971-11-04,50,0,6.7125
89,1971-11-04,100,50,5.8549999999999995
120,1971-11-04,150,100,4.816
172,1971-11-04,200,150,4.581999999999999
216,1971-11-04,250,200,4.484999999999999
263,1971-11-04,300,250,4.3100000000000005
320,1971-11-04,350,300,4.145
366,1971-11-04,400,350,4.03
400,1971-11-04,450,400,3.92
450,1971-11-04,500,450,3.82
500,1971-11-04,550,500,3.73
550,1971-11-04,600,550,3.61
600,1971-11-04,650,600,3.54
650,1971-11-04,700,650,3.42
700,1971-11-04,750,700,3.32
750,1971-11-04,800,750,3.23
817,1971-11-04,850,800,3.17
900,1971-11-04,950,900,3
1000,1971-11-04,1050,1000,2.86
1100,1971-11-04,1150,1100,2.73
1200,1971-11-04,1250,1200,2.62
1300,1971-11-04,1350,1300,2.5
1400,1971-11-04,1450,1400,2.41
1500,1971-11-04,1550,1500,2.32
24,1972-00-17,50,0,5.542
77,1972-00-17,100,50,5.45375
123,1972-00-17,150,100,5.409999999999999
171,1972-00-17,200,150,4.851999999999999
214,1972-00-17,250,200,4.705
264,1972-00-17,300,250,4.2
315,1972-00-17,350,300,3.995
369,1972-00-17,400,350,3.92
406,1972-00-17,450,400,3.88
473,1972-00-17,500,450,3.75
505,1972-00-17,550,500,3.72
551,1972-00-17,600,550,3.61
603,1972-00-17,650,600,3.5
651,1972-00-17,700,650,3.42
700,1972-00-17,750,700,3.35
767,1972-00-17,800,750,3.22
818,1972-00-17,850,800,3.13
851,1972-00-17,900,850,3.1
903,1972-00-17,950,900,3.02
952,1972-00-17,1000,950,2.91
1003,1972-00-17,1050,1000,2.85
1095,1972-00-17,1100,1050,2.69
1108,1972-00-17,1150,1100,2.68
1156,1972-00-17,1200,1150,2.62
1203,1972-00-17,1250,1200,2.57
1251,1972-00-17,1300,1250,2.51
1353,1972-00-17,1400,1350,2.395
1401,1972-00-17,1450,1400,2.36
1495,1972-00-17,1500,1450,2.29
23,1972-00-19,50,0,5.5
75,1972-00-19,100,50,5.5
130,1972-00-19,150,100,5.1066666666666665
170,1972-00-19,200,150,4.736
216,1972-00-19,250,200,4.449999999999999
264,1972-00-19,300,250,4.135
311,1972-00-19,350,300,3.94
372,1972-00-19,400,350,3.8866666666666667
402,1972-00-19,450,400,3.83
453,1972-00-19,500,450,3.78
508,1972-00-19,550,500,3.67
561,1972-00-19,600,550,3.58
610,1972-00-19,650,600,3.46
676,1972-00-19,700,650,3.35
705,1972-00-19,750,700,3.31
774,1972-00-19,800,750,3.18
809,1972-00-19,850,800,3.14
850,1972-00-19,900,850,3.1
903,1972-00-19,950,900,3
959,1972-00-19,1000,950,2.91
1004,1972-00-19,1050,1000,2.86
1063,1972-00-19,1100,1050,2.78
1114,1972-00-19,1150,1100,2.72
1150,1972-00-19,1200,1150,2.67
1231,1972-00-19,1250,1200,2.58
1265,1972-00-19,1300,1250,2.53
1327,1972-00-19,1350,1300,2.44
1378,1972-00-19,1400,1350,2.39
1410,1972-00-19,1450,1400,2.36
1475,1972-00-19,1500,1450,2.3
17,1972-00-21,50,0,5.428000000000001
75,1972-00-21,100,50,5.425000000000001
122,1972-00-21,150,100,4.864
171,1972-00-21,200,150,4.632
214,1972-00-21,250,200,4.325
275,1972-00-21,300,250,4.026666666666666
18,1972-00-24,50,0,5.263333333333333
70,1972-00-24,100,50,5.259999999999999
120,1972-00-24,150,100,4.868
171,1972-00-24,200,150,4.618
214,1972-00-24,250,200,4.545
263,1972-00-24,300,250,4.18
317,1972-00-24,350,300,4.03
368,1972-00-24,400,350,3.975
428,1972-00-24,450,400,3.84
453,1972-00-24,500,450,3.8
526,1972-00-24,550,500,3.64
552,1972-00-24,600,550,3.6
600,1972-00-24,650,600,3.52
679,1972-00-24,700,650,3.36
711,1972-00-24,750,700,3.32
782,1972-00-24,800,750,3.21
817,1972-00-24,850,800,3.17
865,1972-00-24,900,850,3.11
915,1972-00-24,950,900,3.02
961,1972-00-24,1000,950,2.95
1008,1972-00-24,1050,1000,2.87
1050,1972-00-24,1100,1050,2.81
1110,1972-00-24,1150,1100,2.73
1172,1972-00-24,1200,1150,2.65
1205,1972-00-24,1250,1200,2.63
1258,1972-00-24,1300,1250,2.58
1305,1972-00-24,1350,1300,2.53
1367,1972-00-24,1400,1350,2.48
1402,1972-00-24,1450,1400,2.44
1482,1972-00-24,1500,1450,2.375
25,1972-00-26,50,0,5.307499999999999
72,1972-00-26,100,50,5.256
119,1972-00-26,150,100,5.14
172,1972-00-26,200,150,4.918
213,1972-00-26,250,200,4.609999999999999
276,1972-00-26,300,250,4.21
12,1972-00-28,50,0,5.26
75,1972-00-28,100,50,5.23
122,1972-00-28,150,100,5.068
171,1972-00-28,200,150,4.926
213,1972-00-28,250,200,4.65
277,1972-00-28,300,250,4.236666666666666
24,1972-00-30,50,0,5.2524999999999995
70,1972-00-30,100,50,5.261428571428572
126,1972-00-30,150,100,5.2025
170,1972-00-30,200,150,4.581999999999999
215,1972-00-30,250,200,4.484999999999999
265,1972-00-30,300,250,4.17
321,1972-00-30,350,300,3.9450000000000003
366,1972-00-30,400,350,3.8600000000000003
404,1972-00-30,450,400,3.81
474,1972-00-30,500,450,3.77
504,1972-00-30,550,500,3.75
553,1972-00-30,600,550,3.71
613,1972-00-30,650,600,3.55
697,1972-00-30,700,650,3.35
708,1972-00-30,750,700,3.32
750,1972-00-30,800,750,3.25
818,1972-00-30,850,800,3.16
869,1972-00-30,900,850,3.09
915,1972-00-30,950,900,3.01
973,1972-00-30,1000,950,2.91
1006,1972-00-30,1050,1000,2.85
1069,1972-00-30,1100,1050,2.77
1124,1972-00-30,1150,1100,2.72
1158,1972-00-30,1200,1150,2.68
1203,1972-00-30,1250,1200,2.61
1253,1972-00-30,1300,1250,2.55
1304,1972-00-30,1350,1300,2.5
1354,1972-00-30,1400,1350,2.45
1403,1972-00-30,1450,1400,2.4
1479,1972-00-30,1500,1450,2.33
29,1972-01-03,50,0,5.6
74,1972-01-03,100,50,5.5633333333333335
124,1972-01-03,150,100,5.4175
170,1972-01-03,200,150,4.986
214,1972-01-03,250,200,4.75
275,1972-01-03,300,250,4.363333333333333
22,1972-01-05,50,0,5.78875
70,1972-01-05,100,50,5.61
120,1972-01-05,150,100,5.3919999999999995
171,1972-01-05,200,150,4.888
214,1972-01-05,250,200,4.535
264,1972-01-05,300,250,4.27
322,1972-01-05,350,300,4.109999999999999
369,1972-01-05,400,350,3.965
409,1972-01-05,450,400,3.88
453,1972-01-05,500,450,3.9
500,1972-01-05,550,500,3.77
561,1972-01-05,600,550,3.65
607,1972-01-05,650,600,3.53
655,1972-01-05,700,650,3.43
709,1972-01-05,750,700,3.32
764,1972-01-05,800,750,3.25
819,1972-01-05,850,800,3.14
866,1972-01-05,900,850,3.06
931,1972-01-05,950,900,2.98
985,1972-01-05,1000,950,2.91
1005,1972-01-05,1050,1000,2.88
1058,1972-01-05,1100,1050,2.81
1108,1972-01-05,1150,1100,2.73
1164,1972-01-05,1200,1150,2.67
1213,1972-01-05,1250,1200,2.6
1252,1972-01-05,1300,1250,2.55
1316,1972-01-05,1350,1300,2.49
1379,1972-01-05,1400,1350,2.43
1441,1972-01-05,1450,1400,2.38
1496,1972-01-05,1500,1450,2.34
4,1972-01-09,50,0,5.82
82,1972-01-09,100,50,5.8100000000000005
122,1972-01-09,150,100,5.318
172,1972-01-09,200,150,4.628000000000001
216,1972-01-09,250,200,4.465
267,1972-01-09,300,250,4.165
317,1972-01-09,350,300,3.9000000000000004
368,1972-01-09,400,350,3.965
401,1972-01-09,450,400,3.87
459,1972-01-09,500,450,3.78
517,1972-01-09,550,500,3.71
557,1972-01-09,600,550,3.61
600,1972-01-09,650,600,3.51
658,1972-01-09,700,650,3.4
701,1972-01-09,750,700,3.33
750,1972-01-09,800,750,3.25
816,1972-01-09,850,800,3.17
856,1972-01-09,900,850,3.1
920,1972-01-09,950,900,3
951,1972-01-09,1000,950,2.95
1012,1972-01-09,1050,1000,2.87
1067,1972-01-09,1100,1050,2.79
1107,1972-01-09,1150,1100,2.73
1185,1972-01-09,1200,1150,2.64
1249,1972-01-09,1250,1200,2.56
1256,1972-01-09,1300,1250,2.55
1322,1972-01-09,1350,1300,2.48
1363,1972-01-09,1400,1350,2.44
1404,1972-01-09,1450,1400,2.42
1476,1972-01-09,1500,1450,2.3449999999999998
14,1972-01-17,50,0,4.97
123,1972-01-17,150,100,4.9159999999999995
172,1972-01-17,200,150,4.74
216,1972-01-17,250,200,4.42
263,1972-01-17,300,250,4.16
316,1972-01-17,350,300,3.96
366,1972-01-17,400,350,3.9899999999999998
408,1972-01-17,450,400,3.86
463,1972-01-17,500,450,3.82
514,1972-01-17,550,500,3.71
552,1972-01-17,600,550,3.63
609,1972-01-17,650,600,3.53
669,1972-01-17,700,650,3.41
719,1972-01-17,750,700,3.32
780,1972-01-17,800,750,3.23
843,1972-01-17,850,800,3.12
867,1972-01-17,900,850,3.08
912,1972-01-17,950,900,3.04
975,1972-01-17,1000,950,2.92
1047,1972-01-17,1050,1000,2.84
1084,1972-01-17,1100,1050,2.78
1120,1972-01-17,1150,1100,2.73
1152,1972-01-17,1200,1150,2.69
1230,1972-01-17,1250,1200,2.59
1304,1972-01-17,1350,1300,2.51
1366,1972-01-17,1400,1350,2.45
1416,1972-01-17,1450,1400,2.4
1475,1972-01-17,1500,1450,2.35
17,1972-01-19,50,0,5.22
77,1972-01-19,100,50,5.22
122,1972-01-19,150,100,4.974000000000001
172,1972-01-19,200,150,4.452
217,1972-01-19,250,200,4.26
268,1972-01-19,300,250,4.07
315,1972-01-19,350,300,4.015
364,1972-01-19,400,350,3.935
406,1972-01-19,450,400,3.84
455,1972-01-19,500,450,3.76
500,1972-01-19,550,500,3.67
553,1972-01-19,600,550,3.58
611,1972-01-19,650,600,3.5
667,1972-01-19,700,650,3.4
700,1972-01-19,750,700,3.32
757,1972-01-19,800,750,3.24
802,1972-01-19,850,800,3.17
853,1972-01-19,900,850,3.09
924,1972-01-19,950,900,2.98
978,1972-01-19,1000,950,2.89
1006,1972-01-19,1050,1000,2.84
1071,1972-01-19,1100,1050,2.75
1100,1972-01-19,1150,1100,2.71
1155,1972-01-19,1200,1150,2.65
1215,1972-01-19,1250,1200,2.58
1270,1972-01-19,1300,1250,2.54
1310,1972-01-19,1350,1300,2.49
1385,1972-01-19,1400,1350,2.41
1417,1972-01-19,1450,1400,2.38
1473,1972-01-19,1500,1450,2.335
15,1972-01-23,50,0,4.94
63,1972-01-23,100,50,4.925
120,1972-01-23,150,100,4.803333333333333
172,1972-01-23,200,150,4.296
214,1972-01-23,250,200,3.9799999999999995
274,1972-01-23,300,250,3.815
315,1972-01-23,350,300,3.785
363,1972-01-23,400,350,3.73
470,1972-01-23,500,450,3.61
630,1972-01-23,650,600,3.38
655,1972-01-23,700,650,3.32
700,1972-01-23,750,700,3.2
750,1972-01-23,800,750,3.13
820,1972-01-23,850,800,3.02
910,1972-01-23,950,900,2.88
1005,1972-01-23,1050,1000,2.7649999999999997
1220,1972-01-23,1250,1200,2.5
1450,1972-01-23,1500,1450,2.27
1500,1972-01-23,1550,1500,2.24
0,1972-01-27,50,0,4.74
125,1972-01-27,150,100,4.760000000000001
173,1972-01-27,200,150,4.334
218,1972-01-27,250,200,4.035
263,1972-01-27,300,250,3.8449999999999998
318,1972-01-27,350,300,3.8200000000000003
363,1972-01-27,400,350,3.77
405,1972-01-27,450,400,3.72
465,1972-01-27,500,450,3.65
500,1972-01-27,550,500,3.57
580,1972-01-27,600,550,3.45
600,1972-01-27,650,600,3.45
705,1972-01-27,750,700,3.27
820,1972-01-27,850,800,3.08
890,1972-01-27,900,850,3
1120,1972-01-27,1150,1100,2.6799999999999997
1170,1972-01-27,1200,1150,2.62
1400,1972-01-27,1450,1400,2.37
1500,1972-01-27,1550,1500,2.28
17,1972-01-29,50,0,4.73
74,1972-01-29,100,50,4.73
123,1972-01-29,150,100,4.747999999999999
171,1972-01-29,200,150,4.478
214,1972-01-29,250,200,4.185
264,1972-01-29,300,250,3.9050000000000002
300,1972-01-29,350,300,3.78
365,1972-01-29,400,350,3.7350000000000003
420,1972-01-29,450,400,3.7
500,1972-01-29,550,500,3.57
600,1972-01-29,650,600,3.43
655,1972-01-29,700,650,3.36
805,1972-01-29,850,800,3.085
860,1972-01-29,900,850,3.01
900,1972-01-29,950,900,2.95
960,1972-01-29,1000,950,2.87
1200,1972-01-29,1250,1200,2.56
1315,1972-01-29,1350,1300,2.44
1500,1972-01-29,1550,1500,2.25
13,1972-02-03,50,0,4.85
126,1972-02-03,150,100,4.68
175,1972-02-03,200,150,4.896
216,1972-02-03,250,200,4.645
267,1972-02-03,300,250,4.25
326,1972-02-03,350,300,4.08
364,1972-02-03,400,350,3.965
22,1972-02-07,50,0,4.62
87,1972-02-07,100,50,4.504
132,1972-02-07,150,100,4.4799999999999995
173,1972-02-07,200,150,4.714
227,1972-02-07,250,200,4.67
271,1972-02-07,300,250,4.32
318,1972-02-07,350,300,4.135
365,1972-02-07,400,350,4.01
400,1972-02-07,450,400,3.9
475,1972-02-07,500,450,3.7
500,1972-02-07,550,500,3.7
610,1972-02-07,650,600,3.43
650,1972-02-07,700,650,3.37
735,1972-02-07,750,700,3.23
770,1972-02-07,800,750,3.17
810,1972-02-07,850,800,3.12
855,1972-02-07,900,850,3.03
1110,1972-02-07,1150,1100,2.69
1180,1972-02-07,1200,1150,2.59
1230,1972-02-07,1250,1200,2.54
1300,1972-02-07,1350,1300,2.47
1400,1972-02-07,1450,1400,2.38
1500,1972-02-07,1550,1500,2.29
26,1972-02-09,50,0,4.715999999999999
65,1972-02-09,100,50,4.67
127,1972-02-09,150,100,4.6425
171,1972-02-09,200,150,4.896
214,1972-02-09,250,200,4.71
265,1972-02-09,300,250,4.285
313,1972-02-09,350,300,4.09
368,1972-02-09,400,350,3.925
0,1972-02-12,50,0,4.94
72,1972-02-12,100,50,4.873333333333333
121,1972-02-12,150,100,4.784000000000001
173,1972-02-12,200,150,4.438
214,1972-02-12,250,200,4.395
270,1972-02-12,300,250,3.87
318,1972-02-12,350,300,3.82
364,1972-02-12,400,350,3.785
401,1972-02-12,450,400,3.83
500,1972-02-12,550,500,3.66
580,1972-02-12,600,550,3.5
605,1972-02-12,650,600,3.46
767,1972-02-12,800,750,3.115
820,1972-02-12,850,800,3.07
1000,1972-02-12,1050,1000,2.84
1200,1972-02-12,1250,1200,2.58
1260,1972-02-12,1300,1250,2.52
1500,1972-02-12,1550,1500,2.28
24,1972-02-14,50,0,4.92
73,1972-02-14,100,50,4.645
121,1972-02-14,150,100,4.436
172,1972-02-14,200,150,4.474
214,1972-02-14,250,200,4.13
264,1972-02-14,300,250,3.89
325,1972-02-14,350,300,3.825
365,1972-02-14,400,350,3.8449999999999998
402,1972-02-14,450,400,3.82
455,1972-02-14,500,450,3.73
500,1972-02-14,550,500,3.66
590,1972-02-14,600,550,3.52
600,1972-02-14,650,600,3.48
650,1972-02-14,700,650,3.39
710,1972-02-14,750,700,3.27
750,1972-02-14,800,750,3.18
800,1972-02-14,850,800,3.1
855,1972-02-14,900,850,3.04
900,1972-02-14,950,900,2.99
1010,1972-02-14,1050,1000,2.825
1090,1972-02-14,1100,1050,2.72
1155,1972-02-14,1200,1150,2.63
1240,1972-02-14,1250,1200,2.53
1315,1972-02-14,1350,1300,2.45
1360,1972-02-14,1400,1350,2.42
1400,1972-02-14,1450,1400,2.36
1470,1972-02-14,1500,1450,2.28
1500,1972-02-14,1550,1500,2.27
16,1972-02-18,50,0,4.949999999999999
77,1972-02-18,100,50,4.725714285714285
118,1972-02-18,150,100,4.510000000000001
172,1972-02-18,200,150,4.4719999999999995
213,1972-02-18,250,200,4.305
250,1972-02-18,300,250,4
300,1972-02-18,350,300,3.78
359,1972-02-18,400,350,3.8366666666666664
15,1972-02-21,50,0,4.806666666666667
76,1972-02-21,100,50,4.678
123,1972-02-21,150,100,4.43
171,1972-02-21,200,150,4.382
213,1972-02-21,250,200,4.17
266,1972-02-21,300,250,3.86
315,1972-02-21,350,300,3.8
365,1972-02-21,400,350,3.775
405,1972-02-21,450,400,3.73
450,1972-02-21,500,450,3.7
520,1972-02-21,550,500,3.64
670,1972-02-21,700,650,3.35
700,1972-02-21,750,700,3.3
780,1972-02-21,800,750,3.13
870,1972-02-21,900,850,2.98
1000,1972-02-21,1050,1000,2.83
1100,1972-02-21,1150,1100,2.72
1200,1972-02-21,1250,1200,2.59
1300,1972-02-21,1350,1300,2.48
1400,1972-02-21,1450,1400,2.38
1500,1972-02-21,1550,1500,2.3
3,1972-02-24,50,0,5.23
93,1972-02-24,100,50,5.225
122,1972-02-24,150,100,4.794
171,1972-02-24,200,150,4.984
218,1972-02-24,250,200,4.855
267,1972-02-24,300,250,4.415
316,1972-02-24,350,300,3.935
366,1972-02-24,400,350,3.91
29,1972-02-28,50,0,5.014
76,1972-02-28,100,50,4.838
127,1972-02-28,150,100,4.665
174,1972-02-28,200,150,4.612
213,1972-02-28,250,200,4.35
264,1972-02-28,300,250,4.165
313,1972-02-28,350,300,3.86
363,1972-02-28,400,350,3.93
400,1972-02-28,450,400,3.88
450,1972-02-28,500,450,3.68
500,1972-02-28,550,500,3.63
650,1972-02-28,700,650,3.34
700,1972-02-28,750,700,3.25
750,1972-02-28,800,750,3.19
800,1972-02-28,850,800,3.07
875,1972-02-28,900,850,2.95
1000,1972-02-28,1050,1000,2.79
1200,1972-02-28,1250,1200,2.57
1370,1972-02-28,1400,1350,2.4
1400,1972-02-28,1450,1400,2.38
1500,1972-02-28,1550,1500,2.26
18,1972-03-01,50,0,5.14
58,1972-03-01,100,50,5.035
119,1972-03-01,150,100,4.926666666666667
172,1972-03-01,200,150,4.418000000000001
213,1972-03-01,250,200,4.375
265,1972-03-01,300,250,4.119999999999999
314,1972-03-01,350,300,3.9850000000000003
364,1972-03-01,400,350,3.895
490,1972-03-01,500,450,3.65
610,1972-03-01,650,600,3.45
730,1972-03-01,750,700,3.25
750,1972-03-01,800,750,3.23
810,1972-03-01,850,800,3.1
910,1972-03-01,950,900,2.93
1070,1972-03-01,1100,1050,2.715
1160,1972-03-01,1200,1150,2.6
1270,1972-03-01,1300,1250,2.49
1500,1972-03-01,1550,1500,2.28
23,1972-04-13,50,0,5.93
77,1972-04-13,100,50,5.0649999999999995
122,1972-04-13,150,100,4.709999999999999
171,1972-04-13,200,150,4.7219999999999995
213,1972-04-13,250,200,4.630000000000001
265,1972-04-13,300,250,4.175
315,1972-04-13,350,300,4.0600000000000005
368,1972-04-13,400,350,3.865
410,1972-04-13,450,400,3.82
455,1972-04-13,500,450,3.67
500,1972-04-13,550,500,3.65
600,1972-04-13,650,600,3.47
700,1972-04-13,750,700,3.29
800,1972-04-13,850,800,3.13
900,1972-04-13,950,900,2.97
1000,1972-04-13,1050,1000,2.85
1100,1972-04-13,1150,1100,2.71
1200,1972-04-13,1250,1200,2.58
1300,1972-04-13,1350,1300,2.47
1400,1972-04-13,1450,1400,2.37
1500,1972-04-13,1550,1500,2.3
23,1972-04-14,50,0,5.884444444444444
72,1972-04-14,100,50,5.0488888888888885
122,1972-04-14,150,100,4.622999999999999
172,1972-04-14,200,150,4.553
216,1972-04-14,250,200,4.257499999999999
265,1972-04-14,300,250,3.9849999999999994
313,1972-04-14,350,300,4.0275
365,1972-04-14,400,350,4.003333333333333
413,1972-04-14,450,400,3.8699999999999997
461,1972-04-14,500,450,3.815
515,1972-04-14,550,500,3.625
575,1972-04-14,600,550,3.54
600,1972-04-14,650,600,3.5149999999999997
700,1972-04-14,750,700,3.335
800,1972-04-14,850,800,3.16
900,1972-04-14,950,900,3.01
1000,1972-04-14,1050,1000,2.85
1100,1972-04-14,1150,1100,2.72
1200,1972-04-14,1250,1200,2.5949999999999998
1300,1972-04-14,1350,1300,2.49
1400,1972-04-14,1450,1400,2.395
1500,1972-04-14,1550,1500,2.315
24,1972-04-16,50,0,5.924999999999999
74,1972-04-16,100,50,5.1
120,1972-04-16,150,100,4.748
171,1972-04-16,200,150,4.6899999999999995
213,1972-04-16,250,200,4.5649999999999995
263,1972-04-16,300,250,4.26
313,1972-04-16,350,300,4.029999999999999
361,1972-04-16,400,350,3.97
20,1972-04-17,50,0,6.00111111111111
74,1972-04-17,100,50,4.942499999999999
121,1972-04-17,150,100,4.708
170,1972-04-17,200,150,4.608
216,1972-04-17,250,200,4.275
263,1972-04-17,300,250,4.005
316,1972-04-17,350,300,3.73
366,1972-04-17,400,350,3.91
405,1972-04-17,450,400,3.92
451,1972-04-17,500,450,3.78
528,1972-04-17,550,500,3.61
581,1972-04-17,600,550,3.51
606,1972-04-17,650,600,3.47
653,1972-04-17,700,650,3.4
723,1972-04-17,750,700,3.26
775,1972-04-17,800,750,3.18
816,1972-04-17,850,800,3.1
870,1972-04-17,900,850,3.03
919,1972-04-17,950,900,2.95
961,1972-04-17,1000,950,2.91
1029,1972-04-17,1050,1000,2.82
1070,1972-04-17,1100,1050,2.76
1108,1972-04-17,1150,1100,2.72
1198,1972-04-17,1200,1150,2.62
1255,1972-04-17,1300,1250,2.55
1328,1972-04-17,1350,1300,2.47
1373,1972-04-17,1400,1350,2.43
1476,1972-04-17,1500,1450,2.335
26,1972-04-19,50,0,6.27
74,1972-04-19,100,50,5.056
120,1972-04-19,150,100,4.500000000000001
171,1972-04-19,200,150,4.622
215,1972-04-19,250,200,4.375
264,1972-04-19,300,250,3.99
317,1972-04-19,350,300,3.725
361,1972-04-19,400,350,3.9299999999999997
26,1972-04-21,50,0,6.773333333333334
74,1972-04-21,100,50,4.989
121,1972-04-21,150,100,4.4719999999999995
172,1972-04-21,200,150,4.742
214,1972-04-21,250,200,4.475
264,1972-04-21,300,250,4.1850000000000005
315,1972-04-21,350,300,3.81
365,1972-04-21,400,350,3.795
408,1972-04-21,450,400,3.82
454,1972-04-21,500,450,3.82
516,1972-04-21,550,500,3.72
554,1972-04-21,600,550,3.6
621,1972-04-21,650,600,3.47
677,1972-04-21,700,650,3.37
721,1972-04-21,750,700,3.31
766,1972-04-21,800,750,3.21
838,1972-04-21,850,800,3.13
895,1972-04-21,900,850,3.03
939,1972-04-21,950,900,2.99
986,1972-04-21,1000,950,2.91
1018,1972-04-21,1050,1000,2.86
1079,1972-04-21,1100,1050,2.79
1110,1972-04-21,1150,1100,2.75
1160,1972-04-21,1200,1150,2.67
1201,1972-04-21,1250,1200,2.64
1271,1972-04-21,1300,1250,2.55
1322,1972-04-21,1350,1300,2.5
1362,1972-04-21,1400,1350,2.47
1400,1972-04-21,1450,1400,2.4
1487,1972-04-21,1500,1450,2.34
23,1972-04-23,50,0,6.18
74,1972-04-23,100,50,4.6259999999999994
120,1972-04-23,150,100,4.552
171,1972-04-23,200,150,4.678
214,1972-04-23,250,200,4.445
263,1972-04-23,300,250,4.125
315,1972-04-23,350,300,3.985
351,1972-04-23,400,350,3.74
406,1972-04-23,450,400,3.71
453,1972-04-23,500,450,3.71
504,1972-04-23,550,500,3.68
552,1972-04-23,600,550,3.57
604,1972-04-23,650,600,3.5
657,1972-04-23,700,650,3.41
712,1972-04-23,750,700,3.3
755,1972-04-23,800,750,3.25
804,1972-04-23,850,800,3.16
856,1972-04-23,900,850,3.1
915,1972-04-23,950,900,2.98
976,1972-04-23,1000,950,2.9
1037,1972-04-23,1050,1000,2.84
1078,1972-04-23,1100,1050,2.78
1128,1972-04-23,1150,1100,2.71
1173,1972-04-23,1200,1150,2.64
1226,1972-04-23,1250,1200,2.58
1254,1972-04-23,1300,1250,2.55
1319,1972-04-23,1350,1300,2.48
1379,1972-04-23,1400,1350,2.43
1423,1972-04-23,1450,1400,2.38
1474,1972-04-23,1500,1450,2.335
27,1972-04-25,50,0,6.4
73,1972-04-25,100,50,4.787000000000001
120,1972-04-25,150,100,4.604
172,1972-04-25,200,150,4.5120000000000005
214,1972-04-25,250,200,4.3100000000000005
265,1972-04-25,300,250,4.115
313,1972-04-25,350,300,4.005
365,1972-04-25,400,350,3.86
403,1972-04-25,450,400,3.76
456,1972-04-25,500,450,3.71
511,1972-04-25,550,500,3.66
571,1972-04-25,600,550,3.54
621,1972-04-25,650,600,3.45
659,1972-04-25,700,650,3.39
708,1972-04-25,750,700,3.31
755,1972-04-25,800,750,3.23
815,1972-04-25,850,800,3.14
861,1972-04-25,900,850,3.07
920,1972-04-25,950,900,2.98
969,1972-04-25,1000,950,2.91
1042,1972-04-25,1050,1000,2.83
1050,1972-04-25,1100,1050,2.81
1145,1972-04-25,1150,1100,2.7
1172,1972-04-25,1200,1150,2.66
1248,1972-04-25,1250,1200,2.57
1260,1972-04-25,1300,1250,2.55
1318,1972-04-25,1350,1300,2.5
1407,1972-04-25,1450,1400,2.42
1473,1972-04-25,1500,1450,2.33
23,1972-04-27,50,0,6.949
74,1972-04-27,100,50,4.984999999999999
120,1972-04-27,150,100,4.6579999999999995
171,1972-04-27,200,150,4.4
215,1972-04-27,250,200,4.27
269,1972-04-27,300,250,4.16
314,1972-04-27,350,300,4.0200000000000005
364,1972-04-27,400,350,3.915
401,1972-04-27,450,400,3.83
450,1972-04-27,500,450,3.7
504,1972-04-27,550,500,3.63
556,1972-04-27,600,550,3.56
610,1972-04-27,650,600,3.5
670,1972-04-27,700,650,3.4
766,1972-04-27,800,750,3.24
804,1972-04-27,850,800,3.19
850,1972-04-27,900,850,3.11
930,1972-04-27,950,900,2.99
1011,1972-04-27,1050,1000,2.88
1054,1972-04-27,1100,1050,2.83
1100,1972-04-27,1150,1100,2.76
1192,1972-04-27,1200,1150,2.64
1274,1972-04-27,1300,1250,2.54
1357,1972-04-27,1400,1350,2.45
1495,1972-04-27,1500,1450,2.32
27,1972-05-01,50,0,6.2625
74,1972-05-01,100,50,4.563000000000001
121,1972-05-01,150,100,4.3740000000000006
170,1972-05-01,200,150,4.709999999999999
213,1972-05-01,250,200,4.3149999999999995
263,1972-05-01,300,250,3.9749999999999996
318,1972-05-01,350,300,4.07
364,1972-05-01,400,350,3.9850000000000003
25,1972-05-02,50,0,6.334999999999999
74,1972-05-02,100,50,4.252000000000001
121,1972-05-02,150,100,3.982
171,1972-05-02,200,150,4.55
213,1972-05-02,250,200,4.395
266,1972-05-02,300,250,4.015
316,1972-05-02,350,300,3.9299999999999997
369,1972-05-02,400,350,3.975
402,1972-05-02,450,400,3.94
467,1972-05-02,500,450,3.68
502,1972-05-02,550,500,3.65
564,1972-05-02,600,550,3.54
609,1972-05-02,650,600,3.48
657,1972-05-02,700,650,3.39
718,1972-05-02,750,700,3.27
777,1972-05-02,800,750,3.19
815,1972-05-02,850,800,3.1
884,1972-05-02,900,850,3.01
924,1972-05-02,950,900,2.95
966,1972-05-02,1000,950,2.89
1014,1972-05-02,1050,1000,2.83
1108,1972-05-02,1150,1100,2.7
1184,1972-05-02,1200,1150,2.63
1213,1972-05-02,1250,1200,2.59
1273,1972-05-02,1300,1250,2.51
1315,1972-05-02,1350,1300,2.48
1366,1972-05-02,1400,1350,2.44
1492,1972-05-02,1500,1450,2.31
25,1972-05-04,50,0,6.796666666666666
74,1972-05-04,100,50,4.702000000000001
120,1972-05-04,150,100,4.406000000000001
170,1972-05-04,200,150,4.499999999999999
213,1972-05-04,250,200,4.2
264,1972-05-04,300,250,4.115
315,1972-05-04,350,300,4
366,1972-05-04,400,350,3.9050000000000002
23,1972-05-05,50,0,6.8870000000000005
73,1972-05-05,100,50,4.665
120,1972-05-05,150,100,4.1819999999999995
171,1972-05-05,200,150,4.424
213,1972-05-05,250,200,3.9850000000000003
267,1972-05-05,300,250,4.08
319,1972-05-05,350,300,3.9799999999999995
368,1972-05-05,400,350,3.9450000000000003
414,1972-05-05,450,400,3.92
452,1972-05-05,500,450,3.79
502,1972-05-05,550,500,3.7
570,1972-05-05,600,550,3.56
600,1972-05-05,650,600,3.51
692,1972-05-05,700,650,3.33
704,1972-05-05,750,700,3.33
786,1972-05-05,800,750,3.17
801,1972-05-05,850,800,3.14
850,1972-05-05,900,850,3.07
927,1972-05-05,950,900,2.96
1006,1972-05-05,1050,1000,2.84
1081,1972-05-05,1100,1050,2.76
1120,1972-05-05,1150,1100,2.72
1193,1972-05-05,1200,1150,2.63
1202,1972-05-05,1250,1200,2.62
1251,1972-05-05,1300,1250,2.57
1321,1972-05-05,1350,1300,2.51
1367,1972-05-05,1400,1350,2.45
1409,1972-05-05,1450,1400,2.4
1498,1972-05-05,1500,1450,2.33
24,1972-05-07,50,0,6.74
74,1972-05-07,100,50,4.686
121,1972-05-07,150,100,4.263999999999999
172,1972-05-07,200,150,4.4159999999999995
214,1972-05-07,250,200,4.255
263,1972-05-07,300,250,3.975
315,1972-05-07,350,300,3.965
366,1972-05-07,400,350,3.885
404,1972-05-07,450,400,3.83
460,1972-05-07,500,450,3.76
521,1972-05-07,550,500,3.65
577,1972-05-07,600,550,3.56
608,1972-05-07,650,600,3.49
693,1972-05-07,700,650,3.34
738,1972-05-07,750,700,3.26
752,1972-05-07,800,750,3.24
809,1972-05-07,850,800,3.16
850,1972-05-07,900,850,3.1
908,1972-05-07,950,900,3.01
987,1972-05-07,1000,950,2.88
1006,1972-05-07,1050,1000,2.84
1079,1972-05-07,1100,1050,2.76
1136,1972-05-07,1150,1100,2.7
1152,1972-05-07,1200,1150,2.68
1205,1972-05-07,1250,1200,2.61
1269,1972-05-07,1300,1250,2.54
1310,1972-05-07,1350,1300,2.5
1356,1972-05-07,1400,1350,2.46
1405,1972-05-07,1450,1400,2.41
1476,1972-05-07,1500,1450,2.3449999999999998
24,1972-05-08,50,0,7.02111111111111
74,1972-05-08,100,50,4.4910000000000005
121,1972-05-08,150,100,4.234
171,1972-05-08,200,150,4.426
216,1972-05-08,250,200,4.24
265,1972-05-08,300,250,3.885
314,1972-05-08,350,300,3.95
367,1972-05-08,400,350,3.885
400,1972-05-08,450,400,3.84
455,1972-05-08,500,450,3.8
504,1972-05-08,550,500,3.64
569,1972-05-08,600,550,3.57
610,1972-05-08,650,600,3.5
654,1972-05-08,700,650,3.4
739,1972-05-08,750,700,3.26
766,1972-05-08,800,750,3.2
809,1972-05-08,850,800,3.14
871,1972-05-08,900,850,3.04
919,1972-05-08,950,900,2.99
967,1972-05-08,1000,950,2.91
1013,1972-05-08,1050,1000,2.85
1059,1972-05-08,1100,1050,2.79
1137,1972-05-08,1150,1100,2.69
1156,1972-05-08,1200,1150,2.69
1204,1972-05-08,1250,1200,2.63
1256,1972-05-08,1300,1250,2.58
1303,1972-05-08,1350,1300,2.53
1373,1972-05-08,1400,1350,2.44
1415,1972-05-08,1450,1400,2.4
1495,1972-05-08,1500,1450,2.34
23,1972-05-09,50,0,6.916666666666667
73,1972-05-09,100,50,4.764
120,1972-05-09,150,100,4.252
170,1972-05-09,200,150,4.272
214,1972-05-09,250,200,4.33
266,1972-05-09,300,250,4.005
317,1972-05-09,350,300,3.92
366,1972-05-09,400,350,3.915
419,1972-05-09,450,400,3.85
453,1972-05-09,500,450,3.81
526,1972-05-09,550,500,3.67
551,1972-05-09,600,550,3.61
619,1972-05-09,650,600,3.47
686,1972-05-09,700,650,3.37
753,1972-05-09,800,750,3.255
801,1972-05-09,850,800,3.18
862,1972-05-09,900,850,3.08
908,1972-05-09,950,900,2.99
996,1972-05-09,1000,950,2.88
1016,1972-05-09,1050,1000,2.85
1104,1972-05-09,1150,1100,2.73
1170,1972-05-09,1200,1150,2.66
1235,1972-05-09,1250,1200,2.59
1260,1972-05-09,1300,1250,2.58
1336,1972-05-09,1350,1300,2.51
1388,1972-05-09,1400,1350,2.45
1446,1972-05-09,1450,1400,2.4
1495,1972-05-09,1500,1450,2.35
22,1972-05-11,50,0,7.966666666666665
73,1972-05-11,100,50,5.477
121,1972-05-11,150,100,4.46
170,1972-05-11,200,150,4.544
215,1972-05-11,250,200,4.18
264,1972-05-11,300,250,3.8899999999999997
314,1972-05-11,350,300,3.94
367,1972-05-11,400,350,3.875
403,1972-05-11,450,400,3.84
455,1972-05-11,500,450,3.76
504,1972-05-11,550,500,3.7
556,1972-05-11,600,550,3.61
604,1972-05-11,650,600,3.49
658,1972-05-11,700,650,3.4
727,1972-05-11,750,700,3.29
763,1972-05-11,800,750,3.23
834,1972-05-11,850,800,3.12
883,1972-05-11,900,850,3.03
940,1972-05-11,950,900,2.97
959,1972-05-11,1000,950,2.94
1016,1972-05-11,1050,1000,2.87
1074,1972-05-11,1100,1050,2.77
1128,1972-05-11,1150,1100,2.72
1197,1972-05-11,1200,1150,2.64
1207,1972-05-11,1250,1200,2.63
1262,1972-05-11,1300,1250,2.54
1305,1972-05-11,1350,1300,2.52
1354,1972-05-11,1400,1350,2.45
1422,1972-05-11,1450,1400,2.39
1481,1972-05-11,1500,1450,2.34
24,1972-05-27,50,0,8.633999999999999
73,1972-05-27,100,50,5.063999999999999
120,1972-05-27,150,100,4.394
171,1972-05-27,200,150,4.854
216,1972-05-27,250,200,4.57
265,1972-05-27,300,250,4.18
314,1972-05-27,350,300,4.09
365,1972-05-27,400,350,3.955
413,1972-05-27,450,400,3.83
450,1972-05-27,500,450,3.76
509,1972-05-27,550,500,3.65
556,1972-05-27,600,550,3.6
602,1972-05-27,650,600,3.54
674,1972-05-27,700,650,3.4
710,1972-05-27,750,700,3.35
751,1972-05-27,800,750,3.29
826,1972-05-27,850,800,3.13
867,1972-05-27,900,850,3.06
900,1972-05-27,950,900,3.02
955,1972-05-27,1000,950,2.95
1025,1972-05-27,1050,1000,2.84
1050,1972-05-27,1100,1050,2.83
1105,1972-05-27,1150,1100,2.74
1176,1972-05-27,1200,1150,2.64
1214,1972-05-27,1250,1200,2.59
1262,1972-05-27,1300,1250,2.53
1317,1972-05-27,1350,1300,2.5
1391,1972-05-27,1400,1350,2.43
1405,1972-05-27,1450,1400,2.42
1474,1972-05-27,1500,1450,2.355
25,1972-05-28,50,0,8.462222222222222
73,1972-05-28,100,50,4.8
121,1972-05-28,150,100,4.322
171,1972-05-28,200,150,4.608
216,1972-05-28,250,200,4.58
276,1972-05-28,300,250,4.17
25,1972-05-30,50,0,8.309999999999999
74,1972-05-30,100,50,4.984
120,1972-05-30,150,100,4.392
171,1972-05-30,200,150,4.504
214,1972-05-30,250,200,4.275
275,1972-05-30,300,250,4
23,1972-06-01,50,0,8.136999999999999
73,1972-06-01,100,50,4.843
121,1972-06-01,150,100,4.318
172,1972-06-01,200,150,4.518000000000001
215,1972-06-01,250,200,4.18
264,1972-06-01,300,250,3.955
314,1972-06-01,350,300,3.9899999999999998
370,1972-06-01,400,350,3.9749999999999996
400,1972-06-01,450,400,3.88
461,1972-06-01,500,450,3.76
510,1972-06-01,550,500,3.68
552,1972-06-01,600,550,3.58
614,1972-06-01,650,600,3.49
657,1972-06-01,700,650,3.42
707,1972-06-01,750,700,3.34
756,1972-06-01,800,750,3.23
801,1972-06-01,850,800,3.15
856,1972-06-01,900,850,3.05
904,1972-06-01,950,900,2.99
950,1972-06-01,1000,950,2.94
1018,1972-06-01,1050,1000,2.83
1059,1972-06-01,1100,1050,2.79
1111,1972-06-01,1150,1100,2.73
1179,1972-06-01,1200,1150,2.62
1238,1972-06-01,1250,1200,2.56
1276,1972-06-01,1300,1250,2.52
1300,1972-06-01,1350,1300,2.5
1360,1972-06-01,1400,1350,2.45
1410,1972-06-01,1450,1400,2.41
1483,1972-06-01,1500,1450,2.36
23,1972-06-04,50,0,8.96
74,1972-06-04,100,50,4.82
120,1972-06-04,150,100,4.266
172,1972-06-04,200,150,4.456
213,1972-06-04,250,200,4.3100000000000005
276,1972-06-04,300,250,3.94
23,1972-06-06,50,0,8.659
74,1972-06-06,100,50,4.79
121,1972-06-06,150,100,4.166
170,1972-06-06,200,150,4.430000000000001
213,1972-06-06,250,200,4.06
277,1972-06-06,300,250,3.7866666666666666
23,1972-06-07,50,0,9.366000000000001
73,1972-06-07,100,50,5.392
120,1972-06-07,150,100,4.322
171,1972-06-07,200,150,4.537999999999999
213,1972-06-07,250,200,4.115
263,1972-06-07,300,250,3.945
316,1972-06-07,350,300,3.8499999999999996
368,1972-06-07,400,350,3.865
411,1972-06-07,450,400,3.85
458,1972-06-07,500,450,3.73
512,1972-06-07,550,500,3.66
552,1972-06-07,600,550,3.58
614,1972-06-07,650,600,3.46
659,1972-06-07,700,650,3.39
704,1972-06-07,750,700,3.32
755,1972-06-07,800,750,3.24
810,1972-06-07,850,800,3.13
881,1972-06-07,900,850,3.02
939,1972-06-07,950,900,2.94
956,1972-06-07,1000,950,2.92
1009,1972-06-07,1050,1000,2.85
1056,1972-06-07,1100,1050,2.78
1122,1972-06-07,1150,1100,2.7
1165,1972-06-07,1200,1150,2.65
1236,1972-06-07,1250,1200,2.57
1258,1972-06-07,1300,1250,2.54
1301,1972-06-07,1350,1300,2.5
1354,1972-06-07,1400,1350,2.46
1405,1972-06-07,1450,1400,2.41
1476,1972-06-07,1500,1450,2.37
24,1972-06-10,50,0,8.888
74,1972-06-10,100,50,4.565
121,1972-06-10,150,100,4.104
172,1972-06-10,200,150,4.66
216,1972-06-10,250,200,4.235
276,1972-06-10,300,250,3.8866666666666667
23,1972-06-13,50,0,8.854000000000001
73,1972-06-13,100,50,5.258000000000001
121,1972-06-13,150,100,4.3420000000000005
171,1972-06-13,200,150,4.714
214,1972-06-13,250,200,4.345000000000001
263,1972-06-13,300,250,3.895
314,1972-06-13,350,300,3.875
365,1972-06-13,400,350,3.7750000000000004
404,1972-06-13,450,400,3.71
457,1972-06-13,500,450,3.65
521,1972-06-13,550,500,3.61
556,1972-06-13,600,550,3.55
638,1972-06-13,650,600,3.42
657,1972-06-13,700,650,3.39
718,1972-06-13,750,700,3.28
767,1972-06-13,800,750,3.2
807,1972-06-13,850,800,3.16
867,1972-06-13,900,850,3.04
900,1972-06-13,950,900,2.99
955,1972-06-13,1000,950,2.92
1004,1972-06-13,1050,1000,2.85
1070,1972-06-13,1100,1050,2.77
1103,1972-06-13,1150,1100,2.73
1170,1972-06-13,1200,1150,2.65
1220,1972-06-13,1250,1200,2.59
1253,1972-06-13,1300,1250,2.55
1302,1972-06-13,1350,1300,2.5
1374,1972-06-13,1400,1350,2.43
1417,1972-06-13,1450,1400,2.4
1470,1972-06-13,1500,1450,2.35
23,1972-06-15,50,0,8.596
73,1972-06-15,100,50,5
121,1972-06-15,150,100,4.298
173,1972-06-15,200,150,4.656000000000001
215,1972-06-15,250,200,4.48
277,1972-06-15,300,250,3.926666666666667
23,1972-06-17,50,0,9.072999999999999
73,1972-06-17,100,50,5.002999999999999
121,1972-06-17,150,100,4.172
171,1972-06-17,200,150,4.628
215,1972-06-17,250,200,4.4
265,1972-06-17,300,250,3.89
300,1972-06-17,350,300,3.94
23,1972-06-18,50,0,9.016
73,1972-06-18,100,50,4.942
120,1972-06-18,150,100,4.236
170,1972-06-18,200,150,4.666
214,1972-06-18,250,200,4.285
276,1972-06-18,300,250,3.953333333333333
23,1972-06-19,50,0,9.573
73,1972-06-19,100,50,5.037000000000001
120,1972-06-19,150,100,4.337999999999999
170,1972-06-19,200,150,4.578
214,1972-06-19,250,200,4.199999999999999
268,1972-06-19,300,250,3.89
314,1972-06-19,350,300,3.9050000000000002
366,1972-06-19,400,350,3.8049999999999997
410,1972-06-19,450,400,3.72
457,1972-06-19,500,450,3.7
500,1972-06-19,550,500,3.62
551,1972-06-19,600,550,3.55
600,1972-06-19,650,600,3.45
650,1972-06-19,700,650,3.4
707,1972-06-19,750,700,3.3
751,1972-06-19,800,750,3.24
816,1972-06-19,850,800,3.13
859,1972-06-19,900,850,3.06
911,1972-06-19,950,900,2.98
971,1972-06-19,1000,950,2.92
1018,1972-06-19,1050,1000,2.86
1056,1972-06-19,1100,1050,2.79
1129,1972-06-19,1150,1100,2.7
1159,1972-06-19,1200,1150,2.67
1202,1972-06-19,1250,1200,2.6
1253,1972-06-19,1300,1250,2.56
1312,1972-06-19,1350,1300,2.5
1363,1972-06-19,1400,1350,2.46
1402,1972-06-19,1450,1400,2.44
1473,1972-06-19,1500,1450,2.38
23,1972-06-21,50,0,9.216
74,1972-06-21,100,50,5.198
121,1972-06-21,150,100,4.074
171,1972-06-21,200,150,4.454
215,1972-06-21,250,200,4.12
275,1972-06-21,300,250,4.1000000000000005
23,1972-06-22,50,0,9.213999999999999
74,1972-06-22,100,50,4.916
121,1972-06-22,150,100,4.183999999999999
171,1972-06-22,200,150,4.558
215,1972-06-22,250,200,4.205
275,1972-06-22,300,250,4.1000000000000005
23,1972-06-24,50,0,9.776999999999997
74,1972-06-24,100,50,5.549
121,1972-06-24,150,100,4.904
171,1972-06-24,200,150,4.564
214,1972-06-24,250,200,4.26
275,1972-06-24,300,250,3.99
28,1972-06-26,50,0,9.79142857142857
73,1972-06-26,100,50,5.3709999999999996
120,1972-06-26,150,100,4.452
171,1972-06-26,200,150,5.02
214,1972-06-26,250,200,4.705
263,1972-06-26,300,250,4.375
300,1972-06-26,350,300,4.11
24,1972-06-27,50,0,9.225555555555554
74,1972-06-27,100,50,4.985
120,1972-06-27,150,100,4.24
171,1972-06-27,200,150,4.616
213,1972-06-27,250,200,4.385
267,1972-06-27,300,250,4.055
319,1972-06-27,350,300,3.865
367,1972-06-27,400,350,3.925
413,1972-06-27,450,400,3.85
452,1972-06-27,500,450,3.69
510,1972-06-27,550,500,3.62
550,1972-06-27,600,550,3.57
629,1972-06-27,650,600,3.49
690,1972-06-27,700,650,3.39
711,1972-06-27,750,700,3.35
754,1972-06-27,800,750,3.27
809,1972-06-27,850,800,3.17
857,1972-06-27,900,850,3.07
917,1972-06-27,950,900,2.98
957,1972-06-27,1000,950,2.93
1020,1972-06-27,1050,1000,2.83
1076,1972-06-27,1100,1050,2.77
1108,1972-06-27,1150,1100,2.75
1159,1972-06-27,1200,1150,2.69
1205,1972-06-27,1250,1200,2.62
1271,1972-06-27,1300,1250,2.54
1313,1972-06-27,1350,1300,2.52
1351,1972-06-27,1400,1350,2.47
1403,1972-06-27,1450,1400,2.42
1482,1972-06-27,1500,1450,2.355
23,1972-06-28,50,0,10.679000000000002
74,1972-06-28,100,50,5.588
120,1972-06-28,150,100,4.8260000000000005
172,1972-06-28,200,150,4.5840000000000005
217,1972-06-28,250,200,4.345000000000001
276,1972-06-28,300,250,4.206666666666667
23,1972-06-29,50,0,10.096999999999998
73,1972-06-29,100,50,5.362
121,1972-06-29,150,100,4.786
170,1972-06-29,200,150,5.172
213,1972-06-29,250,200,4.705
263,1972-06-29,300,250,4.265000000000001
321,1972-06-29,350,300,4
365,1972-06-29,400,350,3.99
403,1972-06-29,450,400,3.97
454,1972-06-29,500,450,3.81
503,1972-06-29,550,500,3.64
553,1972-06-29,600,550,3.57
606,1972-06-29,650,600,3.5
656,1972-06-29,700,650,3.45
718,1972-06-29,750,700,3.34
774,1972-06-29,800,750,3.23
801,1972-06-29,850,800,3.18
872,1972-06-29,900,850,3.06
920,1972-06-29,950,900,2.96
950,1972-06-29,1000,950,2.94
1001,1972-06-29,1050,1000,2.89
1052,1972-06-29,1100,1050,2.81
1136,1972-06-29,1150,1100,2.7
1163,1972-06-29,1200,1150,2.66
1214,1972-06-29,1250,1200,2.6
1251,1972-06-29,1300,1250,2.55
1314,1972-06-29,1350,1300,2.5
1360,1972-06-29,1400,1350,2.45
1406,1972-06-29,1450,1400,2.41
1480,1972-06-29,1500,1450,2.3600000000000003
24,1972-07-01,50,0,10.157
73,1972-07-01,100,50,5.140000000000001
120,1972-07-01,150,100,4.722
173,1972-07-01,200,150,4.61
214,1972-07-01,250,200,4.555
276,1972-07-01,300,250,4.076666666666666
24,1972-07-05,50,0,10.068
74,1972-07-05,100,50,5.479000000000001
121,1972-07-05,150,100,4.982
170,1972-07-05,200,150,4.876
215,1972-07-05,250,200,4.335
264,1972-07-05,300,250,4.13
315,1972-07-05,350,300,4.05
365,1972-07-05,400,350,3.74
401,1972-07-05,450,400,3.77
454,1972-07-05,500,450,3.78
512,1972-07-05,550,500,3.67
579,1972-07-05,600,550,3.55
619,1972-07-05,650,600,3.49
688,1972-07-05,700,650,3.39
709,1972-07-05,750,700,3.35
773,1972-07-05,800,750,3.26
815,1972-07-05,850,800,3.2
855,1972-07-05,900,850,3.12
908,1972-07-05,950,900,3.01
956,1972-07-05,1000,950,2.95
1014,1972-07-05,1050,1000,2.87
1063,1972-07-05,1100,1050,2.81
1108,1972-07-05,1150,1100,2.76
1156,1972-07-05,1200,1150,2.69
1208,1972-07-05,1250,1200,2.63
1276,1972-07-05,1300,1250,2.56
1305,1972-07-05,1350,1300,2.53
1390,1972-07-05,1400,1350,2.46
1418,1972-07-05,1450,1400,2.43
1486,1972-07-05,1500,1450,2.37
24,1972-07-09,50,0,10.306000000000001
74,1972-07-09,100,50,5.617999999999999
121,1972-07-09,150,100,4.986
170,1972-07-09,200,150,4.636
215,1972-07-09,250,200,4.234999999999999
267,1972-07-09,300,250,3.8600000000000003
317,1972-07-09,350,300,3.775
374,1972-07-09,400,350,3.8449999999999998
420,1972-07-09,450,400,3.68
451,1972-07-09,500,450,3.61
517,1972-07-09,550,500,3.57
551,1972-07-09,600,550,3.57
600,1972-07-09,650,600,3.47
672,1972-07-09,700,650,3.33
731,1972-07-09,750,700,3.27
769,1972-07-09,800,750,3.22
828,1972-07-09,850,800,3.14
880,1972-07-09,900,850,3.06
927,1972-07-09,950,900,2.94
953,1972-07-09,1000,950,2.92
1019,1972-07-09,1050,1000,2.82
1058,1972-07-09,1100,1050,2.78
1109,1972-07-09,1150,1100,2.72
1168,1972-07-09,1200,1150,2.65
1243,1972-07-09,1250,1200,2.55
1262,1972-07-09,1300,1250,2.53
1309,1972-07-09,1350,1300,2.48
1354,1972-07-09,1400,1350,2.44
1434,1972-07-09,1450,1400,2.37
1481,1972-07-09,1500,1450,2.34
25,1972-07-12,50,0,9.47777777777778
73,1972-07-12,100,50,5.398999999999999
121,1972-07-12,150,100,5.026
171,1972-07-12,200,150,5.076
214,1972-07-12,250,200,4.76
278,1972-07-12,300,250,4.3066666666666675
23,1972-07-14,50,0,9.931999999999999
74,1972-07-14,100,50,5.316000000000001
120,1972-07-14,150,100,4.8420000000000005
172,1972-07-14,200,150,4.909999999999999
214,1972-07-14,250,200,4.605
275,1972-07-14,300,250,4.223333333333333
23,1972-07-16,50,0,10.308
73,1972-07-16,100,50,5.3740000000000006
121,1972-07-16,150,100,5.101999999999999
171,1972-07-16,200,150,4.958
214,1972-07-16,250,200,4.475
264,1972-07-16,300,250,3.995
316,1972-07-16,350,300,3.925
363,1972-07-16,400,350,3.815
416,1972-07-16,450,400,3.77
454,1972-07-16,500,450,3.78
514,1972-07-16,550,500,3.7
553,1972-07-16,600,550,3.64
601,1972-07-16,650,600,3.57
661,1972-07-16,700,650,3.43
712,1972-07-16,750,700,3.35
750,1972-07-16,800,750,3.29
835,1972-07-16,850,800,3.18
859,1972-07-16,900,850,3.14
940,1972-07-16,950,900,2.98
973,1972-07-16,1000,950,2.93
1006,1972-07-16,1050,1000,2.88
1058,1972-07-16,1100,1050,2.83
1123,1972-07-16,1150,1100,2.75
1169,1972-07-16,1200,1150,2.68
1201,1972-07-16,1250,1200,2.64
1269,1972-07-16,1300,1250,2.56
1335,1972-07-16,1350,1300,2.5
1361,1972-07-16,1400,1350,2.47
1401,1972-07-16,1450,1400,2.43
1483,1972-07-16,1500,1450,2.3600000000000003
22,1972-07-19,50,0,10.585
74,1972-07-19,100,50,5.257
121,1972-07-19,150,100,4.966
171,1972-07-19,200,150,4.680000000000001
215,1972-07-19,250,200,4.45
274,1972-07-19,300,250,4.113333333333333
26,1972-07-23,50,0,9.569999999999999
74,1972-07-23,100,50,4.51
121,1972-07-23,150,100,3.8560000000000003
171,1972-07-23,200,150,5.140000000000001
214,1972-07-23,250,200,4.5600000000000005
268,1972-07-23,300,250,4.199999999999999
319,1972-07-23,350,300,4.029999999999999
364,1972-07-23,400,350,3.975
410,1972-07-23,450,400,3.96
457,1972-07-23,500,450,3.71
522,1972-07-23,550,500,3.65
560,1972-07-23,600,550,3.57
606,1972-07-23,650,600,3.51
662,1972-07-23,700,650,3.45
707,1972-07-23,750,700,3.34
769,1972-07-23,800,750,3.26
819,1972-07-23,850,800,3.15
867,1972-07-23,900,850,3.06
911,1972-07-23,950,900,3.01
983,1972-07-23,1000,950,2.9
1045,1972-07-23,1050,1000,2.8
1086,1972-07-23,1100,1050,2.76
1149,1972-07-23,1150,1100,2.69
1165,1972-07-23,1200,1150,2.67
1212,1972-07-23,1250,1200,2.61
1261,1972-07-23,1300,1250,2.56
1316,1972-07-23,1350,1300,2.49
1377,1972-07-23,1400,1350,2.44
1416,1972-07-23,1450,1400,2.4
1478,1972-07-23,1500,1450,2.335
24,1972-07-26,50,0,10.143333333333333
73,1972-07-26,100,50,4.57
121,1972-07-26,150,100,3.7659999999999996
171,1972-07-26,200,150,4.9159999999999995
215,1972-07-26,250,200,4.605
266,1972-07-26,300,250,4.18
300,1972-07-26,350,300,4.05
24,1972-07-28,50,0,9.916999999999998
73,1972-07-28,100,50,4.2829999999999995
120,1972-07-28,150,100,4.054
171,1972-07-28,200,150,4.944000000000001
213,1972-07-28,250,200,4.545
274,1972-07-28,300,250,4.196666666666666
25,1972-07-30,50,0,10.568888888888887
73,1972-07-30,100,50,4.933000000000001
121,1972-07-30,150,100,4.632
172,1972-07-30,200,150,5.172000000000001
214,1972-07-30,250,200,4.85
265,1972-07-30,300,250,4.16
315,1972-07-30,350,300,4.045
364,1972-07-30,400,350,3.96
405,1972-07-30,450,400,3.93
472,1972-07-30,500,450,3.72
505,1972-07-30,550,500,3.62
550,1972-07-30,600,550,3.55
600,1972-07-30,650,600,3.49
668,1972-07-30,700,650,3.4
727,1972-07-30,750,700,3.28
786,1972-07-30,800,750,3.2
822,1972-07-30,850,800,3.12
884,1972-07-30,900,850,3.03
906,1972-07-30,950,900,3.03
961,1972-07-30,1000,950,2.94
1016,1972-07-30,1050,1000,2.84
1061,1972-07-30,1100,1050,2.77
1134,1972-07-30,1150,1100,2.69
1167,1972-07-30,1200,1150,2.64
1228,1972-07-30,1250,1200,2.57
1254,1972-07-30,1300,1250,2.53
1335,1972-07-30,1350,1300,2.48
1371,1972-07-30,1400,1350,2.42
1431,1972-07-30,1450,1400,2.36
1488,1972-07-30,1500,1450,2.325
27,1972-08-02,50,0,9.82875
73,1972-08-02,100,50,4.901
121,1972-08-02,150,100,4.42
173,1972-08-02,200,150,4.311999999999999
216,1972-08-02,250,200,4.08
275,1972-08-02,300,250,3.9166666666666665
24,1972-08-04,50,0,10.858
73,1972-08-04,100,50,4.923
120,1972-08-04,150,100,4.498
171,1972-08-04,200,150,5.142
213,1972-08-04,250,200,4.725
276,1972-08-04,300,250,3.983333333333333
24,1972-08-06,50,0,10.894
74,1972-08-06,100,50,4.845000000000001
121,1972-08-06,150,100,4.43
171,1972-08-06,200,150,5.1
213,1972-08-06,250,200,4.800000000000001
265,1972-08-06,300,250,4.285
314,1972-08-06,350,300,3.935
370,1972-08-06,400,350,3.91
423,1972-08-06,450,400,3.9
458,1972-08-06,500,450,3.78
519,1972-08-06,550,500,3.74
561,1972-08-06,600,550,3.65
615,1972-08-06,650,600,3.52
653,1972-08-06,700,650,3.45
744,1972-08-06,750,700,3.28
760,1972-08-06,800,750,3.25
808,1972-08-06,850,800,3.15
859,1972-08-06,900,850,3.08
931,1972-08-06,950,900,2.98
957,1972-08-06,1000,950,2.96
1021,1972-08-06,1050,1000,2.85
1084,1972-08-06,1100,1050,2.76
1104,1972-08-06,1150,1100,2.74
1177,1972-08-06,1200,1150,2.65
1264,1972-08-06,1300,1250,2.56
1336,1972-08-06,1350,1300,2.49
1373,1972-08-06,1400,1350,2.45
1400,1972-08-06,1450,1400,2.42
1495,1972-08-06,1500,1450,2.34
24,1972-08-09,50,0,11.011
73,1972-08-09,100,50,4.633000000000001
120,1972-08-09,150,100,4.788
171,1972-08-09,200,150,5.208
214,1972-08-09,250,200,4.835
275,1972-08-09,300,250,4.28
24,1972-08-11,50,0,11.565999999999999
73,1972-08-11,100,50,4.614000000000001
120,1972-08-11,150,100,4.997999999999999
172,1972-08-11,200,150,5.127999999999999
213,1972-08-11,250,200,4.835
275,1972-08-11,300,250,4.330000000000001
23,1972-08-13,50,0,12.138000000000002
73,1972-08-13,100,50,5.299000000000001
120,1972-08-13,150,100,4.956000000000001
172,1972-08-13,200,150,5.290000000000001
214,1972-08-13,250,200,4.84
264,1972-08-13,300,250,4.245
317,1972-08-13,350,300,4.0600000000000005
369,1972-08-13,400,350,4.095
401,1972-08-13,450,400,4
477,1972-08-13,500,450,3.82
518,1972-08-13,550,500,3.71
567,1972-08-13,600,550,3.59
641,1972-08-13,650,600,3.44
665,1972-08-13,700,650,3.4
740,1972-08-13,750,700,3.3
795,1972-08-13,800,750,3.2
808,1972-08-13,850,800,3.18
852,1972-08-13,900,850,3.1
917,1972-08-13,950,900,2.99
989,1972-08-13,1000,950,2.9
1003,1972-08-13,1050,1000,2.89
1092,1972-08-13,1100,1050,2.78
1109,1972-08-13,1150,1100,2.76
1168,1972-08-13,1200,1150,2.69
1218,1972-08-13,1250,1200,2.62
1283,1972-08-13,1300,1250,2.54
1339,1972-08-13,1350,1300,2.48
1414,1972-08-13,1450,1400,2.41
1495,1972-08-13,1500,1450,2.34
23,1972-08-16,50,0,11.009
73,1972-08-16,100,50,5.2700000000000005
121,1972-08-16,150,100,4.646
171,1972-08-16,200,150,4.8020000000000005
213,1972-08-16,250,200,4.59
276,1972-08-16,300,250,4.076666666666667
27,1972-08-19,50,0,11.637499999999998
73,1972-08-19,100,50,5.2700000000000005
120,1972-08-19,150,100,4.617999999999999
172,1972-08-19,200,150,4.726
213,1972-08-19,250,200,4.445
263,1972-08-19,300,250,4.175
317,1972-08-19,350,300,4.095000000000001
357,1972-08-19,400,350,4.02
402,1972-08-19,450,400,3.92
450,1972-08-19,500,450,3.73
501,1972-08-19,550,500,3.71
553,1972-08-19,600,550,3.62
602,1972-08-19,650,600,3.54
680,1972-08-19,700,650,3.4
720,1972-08-19,750,700,3.33
760,1972-08-19,800,750,3.26
822,1972-08-19,850,800,3.13
868,1972-08-19,900,850,3.08
915,1972-08-19,950,900,3.01
969,1972-08-19,1000,950,2.91
1009,1972-08-19,1050,1000,2.84
1055,1972-08-19,1100,1050,2.78
1119,1972-08-19,1150,1100,2.69
1152,1972-08-19,1200,1150,2.65
1223,1972-08-19,1250,1200,2.57
1280,1972-08-19,1300,1250,2.51
1326,1972-08-19,1350,1300,2.46
1352,1972-08-19,1400,1350,2.44
1418,1972-08-19,1450,1400,2.38
1470,1972-08-19,1500,1450,2.34
26,1972-08-21,50,0,10.853750000000002
73,1972-08-21,100,50,5.014
120,1972-08-21,150,100,4.895999999999999
170,1972-08-21,200,150,4.828
215,1972-08-21,250,200,4.525
263,1972-08-21,300,250,4.13
314,1972-08-21,350,300,3.84
364,1972-08-21,400,350,3.915
414,1972-08-21,450,400,3.84
454,1972-08-21,500,450,3.8
511,1972-08-21,550,500,3.71
597,1972-08-21,600,550,3.53
603,1972-08-21,650,600,3.52
664,1972-08-21,700,650,3.4
700,1972-08-21,750,700,3.33
779,1972-08-21,800,750,3.2
819,1972-08-21,850,800,3.13
861,1972-08-21,900,850,3.03
925,1972-08-21,950,900,2.96
966,1972-08-21,1000,950,2.9
1024,1972-08-21,1050,1000,2.81
1110,1972-08-21,1150,1100,2.72
1160,1972-08-21,1200,1150,2.67
1216,1972-08-21,1250,1200,2.59
1292,1972-08-21,1300,1250,2.51
1302,1972-08-21,1350,1300,2.5
1351,1972-08-21,1400,1350,2.46
1416,1972-08-21,1450,1400,2.39
1482,1972-08-21,1500,1450,2.335
25,1972-08-23,50,0,10.881428571428572
73,1972-08-23,100,50,5.2299999999999995
121,1972-08-23,150,100,4.837999999999999
172,1972-08-23,200,150,4.878
218,1972-08-23,250,200,4.51
276,1972-08-23,300,250,4.1466666666666665
23,1972-08-25,50,0,11.55625
73,1972-08-25,100,50,5.885
121,1972-08-25,150,100,4.526000000000001
171,1972-08-25,200,150,4.75
213,1972-08-25,250,200,4.390000000000001
265,1972-08-25,300,250,4.18
321,1972-08-25,350,300,4
375,1972-08-25,400,350,3.8200000000000003
420,1972-08-25,450,400,3.82
454,1972-08-25,500,450,3.79
500,1972-08-25,550,500,3.73
551,1972-08-25,600,550,3.64
601,1972-08-25,650,600,3.51
660,1972-08-25,700,650,3.41
723,1972-08-25,750,700,3.32
803,1972-08-25,850,800,3.19
858,1972-08-25,900,850,3.07
931,1972-08-25,950,900,2.98
966,1972-08-25,1000,950,2.93
1015,1972-08-25,1050,1000,2.87
1076,1972-08-25,1100,1050,2.79
1141,1972-08-25,1150,1100,2.71
1193,1972-08-25,1200,1150,2.65
1217,1972-08-25,1250,1200,2.62
1258,1972-08-25,1300,1250,2.57
1323,1972-08-25,1350,1300,2.49
1396,1972-08-25,1400,1350,2.41
1446,1972-08-25,1450,1400,2.37
1484,1972-08-25,1500,1450,2.335
24,1972-08-27,50,0,11.584444444444443
73,1972-08-27,100,50,5.220999999999999
122,1972-08-27,150,100,4.1899999999999995
170,1972-08-27,200,150,4.835999999999999
213,1972-08-27,250,200,4.425
277,1972-08-27,300,250,4.09
24,1972-09-03,50,0,11.605
71,1972-09-03,100,50,5.529999999999999
121,1972-09-03,150,100,4.326
171,1972-09-03,200,150,5.1259999999999994
213,1972-09-03,250,200,4.785
265,1972-09-03,300,250,4.3149999999999995
315,1972-09-03,350,300,3.9699999999999998
371,1972-09-03,400,350,3.795
401,1972-09-03,450,400,3.8
452,1972-09-03,500,450,3.68
504,1972-09-03,550,500,3.68
550,1972-09-03,600,550,3.59
627,1972-09-03,650,600,3.45
668,1972-09-03,700,650,3.37
701,1972-09-03,750,700,3.31
781,1972-09-03,800,750,3.19
827,1972-09-03,850,800,3.09
857,1972-09-03,900,850,3.03
922,1972-09-03,950,900,2.92
985,1972-09-03,1000,950,2.85
1045,1972-09-03,1050,1000,2.76
1052,1972-09-03,1100,1050,2.75
1127,1972-09-03,1150,1100,2.65
1155,1972-09-03,1200,1150,2.61
1200,1972-09-03,1250,1200,2.57
1270,1972-09-03,1300,1250,2.49
1335,1972-09-03,1350,1300,2.43
1355,1972-09-03,1400,1350,2.42
1404,1972-09-03,1450,1400,2.38
1473,1972-09-03,1500,1450,2.33
23,1972-09-06,50,0,11.732000000000001
73,1972-09-06,100,50,5.6209999999999996
120,1972-09-06,150,100,4.0840000000000005
172,1972-09-06,200,150,5.002000000000001
215,1972-09-06,250,200,4.68
275,1972-09-06,300,250,4.176666666666667
19,1972-09-08,50,0,11.622499999999999
73,1972-09-08,100,50,5.311
121,1972-09-08,150,100,4.534000000000001
172,1972-09-08,200,150,5.152
213,1972-09-08,250,200,4.68
276,1972-09-08,300,250,4.156666666666666
29,1972-09-09,50,0,11.517999999999999
73,1972-09-09,100,50,5.52
121,1972-09-09,150,100,4.0920000000000005
171,1972-09-09,200,150,5.154000000000001
215,1972-09-09,250,200,4.79
263,1972-09-09,300,250,4.195
316,1972-09-09,350,300,4.015000000000001
373,1972-09-09,400,350,3.8200000000000003
405,1972-09-09,450,400,3.78
463,1972-09-09,500,450,3.77
531,1972-09-09,550,500,3.64
576,1972-09-09,600,550,3.57
603,1972-09-09,650,600,3.52
656,1972-09-09,700,650,3.43
704,1972-09-09,750,700,3.35
753,1972-09-09,800,750,3.26
841,1972-09-09,850,800,3.11
893,1972-09-09,900,850,3.04
920,1972-09-09,950,900,3
966,1972-09-09,1000,950,2.92
1057,1972-09-09,1100,1050,2.81
1129,1972-09-09,1150,1100,2.72
1190,1972-09-09,1200,1150,2.65
1228,1972-09-09,1250,1200,2.6
1260,1972-09-09,1300,1250,2.56
1307,1972-09-09,1350,1300,2.5
1407,1972-09-09,1450,1400,2.39
1490,1972-09-09,1500,1450,2.325
26,1972-09-11,50,0,11.44
73,1972-09-11,100,50,5.282
120,1972-09-11,150,100,4.41
171,1972-09-11,200,150,5.074
214,1972-09-11,250,200,4.58
276,1972-09-11,300,250,4.116666666666667
27,1972-09-13,50,0,11.415000000000001
73,1972-09-13,100,50,5.51
120,1972-09-13,150,100,4.498
170,1972-09-13,200,150,4.764
213,1972-09-13,250,200,4.405
276,1972-09-13,300,250,4.2299999999999995
29,1972-09-18,50,0,11.544285714285715
73,1972-09-18,100,50,6.072
120,1972-09-18,150,100,4.186
171,1972-09-18,200,150,4.2780000000000005
214,1972-09-18,250,200,4.225
266,1972-09-18,300,250,4.0600000000000005
317,1972-09-18,350,300,4.155
366,1972-09-18,400,350,3.84
400,1972-09-18,450,400,3.97
450,1972-09-18,500,450,3.77
521,1972-09-18,550,500,3.64
574,1972-09-18,600,550,3.55
605,1972-09-18,650,600,3.5
666,1972-09-18,700,650,3.4
721,1972-09-18,750,700,3.31
750,1972-09-18,800,750,3.27
812,1972-09-18,850,800,3.18
850,1972-09-18,900,850,3.11
911,1972-09-18,950,900,3.03
986,1972-09-18,1000,950,2.91
1030,1972-09-18,1050,1000,2.84
1063,1972-09-18,1100,1050,2.8
1128,1972-09-18,1150,1100,2.72
1166,1972-09-18,1200,1150,2.67
1238,1972-09-18,1250,1200,2.59
1282,1972-09-18,1300,1250,2.54
1320,1972-09-18,1350,1300,2.49
1360,1972-09-18,1400,1350,2.45
1492,1972-09-18,1500,1450,2.335
27,1972-09-20,50,0,11.5725
73,1972-09-20,100,50,5.5969999999999995
120,1972-09-20,150,100,4.108
172,1972-09-20,200,150,4.417999999999999
213,1972-09-20,250,200,4.234999999999999
276,1972-09-20,300,250,4.043333333333334
32,1972-09-26,50,0,11.0825
73,1972-09-26,100,50,6.701111111111111
121,1972-09-26,150,100,4.048
170,1972-09-26,200,150,4.354
216,1972-09-26,250,200,4.275
265,1972-09-26,300,250,4.125
322,1972-09-26,350,300,3.935
366,1972-09-26,400,350,3.85
401,1972-09-26,450,400,3.79
451,1972-09-26,500,450,3.89
512,1972-09-26,550,500,3.68
565,1972-09-26,600,550,3.58
612,1972-09-26,650,600,3.51
670,1972-09-26,700,650,3.41
721,1972-09-26,750,700,3.31
774,1972-09-26,800,750,3.23
810,1972-09-26,850,800,3.19
857,1972-09-26,900,850,3.12
920,1972-09-26,950,900,3.02
982,1972-09-26,1000,950,2.92
1043,1972-09-26,1050,1000,2.85
1081,1972-09-26,1100,1050,2.8
1119,1972-09-26,1150,1100,2.74
1171,1972-09-26,1200,1150,2.68
1221,1972-09-26,1250,1200,2.62
1275,1972-09-26,1300,1250,2.56
1305,1972-09-26,1350,1300,2.52
1395,1972-09-26,1400,1350,2.43
1412,1972-09-26,1450,1400,2.42
1492,1972-09-26,1500,1450,2.35
24,1972-11-05,50,0,7.3566666666666665
76,1972-11-05,100,50,5.9833333333333325
121,1972-11-05,150,100,4.454
170,1972-11-05,200,150,4.794
215,1972-11-05,250,200,4.445
265,1972-11-05,300,250,4.165
318,1972-11-05,350,300,3.9800000000000004
366,1972-11-05,400,350,3.84
406,1972-11-05,450,400,3.82
451,1972-11-05,500,450,3.73
515,1972-11-05,550,500,3.66
561,1972-11-05,600,550,3.56
600,1972-11-05,650,600,3.47
664,1972-11-05,700,650,3.39
724,1972-11-05,750,700,3.29
751,1972-11-05,800,750,3.24
805,1972-11-05,850,800,3.15
854,1972-11-05,900,850,3.04
903,1972-11-05,950,900,2.94
951,1972-11-05,1000,950,2.89
1015,1972-11-05,1050,1000,2.81
1060,1972-11-05,1100,1050,2.76
1117,1972-11-05,1150,1100,2.69
1180,1972-11-05,1200,1150,2.62
1221,1972-11-05,1250,1200,2.59
1258,1972-11-05,1300,1250,2.53
1330,1972-11-05,1350,1300,2.48
1368,1972-11-05,1400,1350,2.43
1408,1972-11-05,1450,1400,2.4
1477,1972-11-05,1500,1450,2.3449999999999998
12,1972-11-07,50,0,7.3
76,1972-11-07,100,50,5.424444444444445
120,1972-11-07,150,100,4.069999999999999
172,1972-11-07,200,150,4.517999999999999
213,1972-11-07,250,200,4.4399999999999995
276,1972-11-07,300,250,4.04
22,1972-11-11,50,0,7.260000000000001
79,1972-11-11,100,50,5.72375
121,1972-11-11,150,100,4.343999999999999
171,1972-11-11,200,150,4.74
216,1972-11-11,250,200,4.42
264,1972-11-11,300,250,4.205
316,1972-11-11,350,300,4.04
363,1972-11-11,400,350,3.8899999999999997
400,1972-11-11,450,400,3.78
465,1972-11-11,500,450,3.7
512,1972-11-11,550,500,3.65
551,1972-11-11,600,550,3.63
630,1972-11-11,650,600,3.44
711,1972-11-11,750,700,3.31
759,1972-11-11,800,750,3.23
809,1972-11-11,850,800,3.12
885,1972-11-11,900,850,3.02
915,1972-11-11,950,900,2.99
979,1972-11-11,1000,950,2.88
1012,1972-11-11,1050,1000,2.83
1104,1972-11-11,1150,1100,2.72
1158,1972-11-11,1200,1150,2.65
1211,1972-11-11,1250,1200,2.61
1310,1972-11-11,1350,1300,2.51
1361,1972-11-11,1400,1350,2.45
1400,1972-11-11,1450,1400,2.41
1497,1972-11-11,1500,1450,2.33
19,1972-11-14,50,0,7.16
86,1972-11-14,100,50,5.638
121,1972-11-14,150,100,4.326
171,1972-11-14,200,150,4.494000000000001
214,1972-11-14,250,200,4.52
267,1972-11-14,300,250,4.13
300,1972-11-14,350,300,4.01
19,1972-11-18,50,0,6.9079999999999995
83,1972-11-18,100,50,5.625
120,1972-11-18,150,100,4.194
171,1972-11-18,200,150,4.436
214,1972-11-18,250,200,4.380000000000001
263,1972-11-18,300,250,4.115
317,1972-11-18,350,300,4.005
364,1972-11-18,400,350,3.895
402,1972-11-18,450,400,3.78
453,1972-11-18,500,450,3.77
504,1972-11-18,550,500,3.66
564,1972-11-18,600,550,3.62
602,1972-11-18,650,600,3.5
662,1972-11-18,700,650,3.4
713,1972-11-18,750,700,3.33
756,1972-11-18,800,750,3.28
829,1972-11-18,850,800,3.14
873,1972-11-18,900,850,3.09
910,1972-11-18,950,900,3.05
981,1972-11-18,1000,950,2.91
1037,1972-11-18,1050,1000,2.81
1077,1972-11-18,1100,1050,2.77
1169,1972-11-18,1200,1150,2.65
1234,1972-11-18,1250,1200,2.58
1257,1972-11-18,1300,1250,2.55
1309,1972-11-18,1350,1300,2.48
1355,1972-11-18,1400,1350,2.45
1420,1972-11-18,1450,1400,2.37
1495,1972-11-18,1500,1450,2.33
27,1972-11-20,50,0,6.82
81,1972-11-20,100,50,5.134285714285715
121,1972-11-20,150,100,4.24
171,1972-11-20,200,150,4.529999999999999
217,1972-11-20,250,200,4.4350000000000005
263,1972-11-20,300,250,4.175
317,1972-11-20,350,300,4
365,1972-11-20,400,350,3.9450000000000003
401,1972-11-20,450,400,3.87
473,1972-11-20,500,450,3.75
503,1972-11-20,550,500,3.67
559,1972-11-20,600,550,3.56
615,1972-11-20,650,600,3.47
656,1972-11-20,700,650,3.38
716,1972-11-20,750,700,3.29
789,1972-11-20,800,750,3.18
811,1972-11-20,850,800,3.16
892,1972-11-20,900,850,3.03
904,1972-11-20,950,900,3.02
976,1972-11-20,1000,950,2.89
1003,1972-11-20,1050,1000,2.85
1057,1972-11-20,1100,1050,2.8
1101,1972-11-20,1150,1100,2.73
1207,1972-11-20,1250,1200,2.6
1280,1972-11-20,1300,1250,2.52
1303,1972-11-20,1350,1300,2.49
1360,1972-11-20,1400,1350,2.43
1436,1972-11-20,1450,1400,2.36
1494,1972-11-20,1500,1450,2.32
12,1973-00-03,50,0,6.125
82,1973-00-03,100,50,5.1
121,1973-00-03,150,100,4.058
172,1973-00-03,200,150,4.392
217,1973-00-03,250,200,4.15
266,1973-00-03,300,250,4.015
316,1973-00-03,350,300,3.925
368,1973-00-03,400,350,3.8449999999999998
404,1973-00-03,450,400,3.79
451,1973-00-03,500,450,3.76
525,1973-00-03,550,500,3.63
560,1973-00-03,600,550,3.56
600,1973-00-03,650,600,3.47
667,1973-00-03,700,650,3.33
720,1973-00-03,750,700,3.24
789,1973-00-03,800,750,3.15
800,1973-00-03,850,800,3.13
852,1973-00-03,900,850,3.04
906,1973-00-03,950,900,2.96
966,1973-00-03,1000,950,2.87
1026,1973-00-03,1050,1000,2.8
1061,1973-00-03,1100,1050,2.75
1128,1973-00-03,1150,1100,2.68
1222,1973-00-03,1250,1200,2.58
1268,1973-00-03,1300,1250,2.51
1316,1973-00-03,1350,1300,2.47
1367,1973-00-03,1400,1350,2.42
1424,1973-00-03,1450,1400,2.36
1492,1973-00-03,1500,1450,2.3
20,1973-00-05,50,0,6.161428571428571
76,1973-00-05,100,50,5.69125
121,1973-00-05,150,100,3.7060000000000004
170,1973-00-05,200,150,4.662000000000001
218,1973-00-05,250,200,4.46
266,1973-00-05,300,250,4.11
320,1973-00-05,350,300,3.925
377,1973-00-05,400,350,3.84
405,1973-00-05,450,400,3.82
451,1973-00-05,500,450,3.79
504,1973-00-05,550,500,3.63
577,1973-00-05,600,550,3.51
630,1973-00-05,650,600,3.44
670,1973-00-05,700,650,3.37
713,1973-00-05,750,700,3.29
770,1973-00-05,800,750,3.2
811,1973-00-05,850,800,3.12
857,1973-00-05,900,850,3.04
906,1973-00-05,950,900,2.97
958,1973-00-05,1000,950,2.89
1014,1973-00-05,1050,1000,2.81
1082,1973-00-05,1100,1050,2.73
1106,1973-00-05,1150,1100,2.71
1174,1973-00-05,1200,1150,2.63
1202,1973-00-05,1250,1200,2.6
1256,1973-00-05,1300,1250,2.54
1303,1973-00-05,1350,1300,2.49
1370,1973-00-05,1400,1350,2.43
1422,1973-00-05,1450,1400,2.39
1491,1973-00-05,1500,1450,2.34
27,1973-00-07,50,0,6.118
76,1973-00-07,100,50,5.706666666666667
120,1973-00-07,150,100,4.12
173,1973-00-07,200,150,4.538
215,1973-00-07,250,200,4.35
266,1973-00-07,300,250,4.07
319,1973-00-07,350,300,3.965
366,1973-00-07,400,350,3.84
402,1973-00-07,450,400,3.78
457,1973-00-07,500,450,3.69
502,1973-00-07,550,500,3.62
564,1973-00-07,600,550,3.51
626,1973-00-07,650,600,3.39
675,1973-00-07,700,650,3.32
712,1973-00-07,750,700,3.25
785,1973-00-07,800,750,3.15
822,1973-00-07,850,800,3.09
874,1973-00-07,900,850,3.02
928,1973-00-07,950,900,2.94
1021,1973-00-07,1050,1000,2.83
1080,1973-00-07,1100,1050,2.76
1107,1973-00-07,1150,1100,2.72
1175,1973-00-07,1200,1150,2.64
1264,1973-00-07,1300,1250,2.54
1333,1973-00-07,1350,1300,2.47
1362,1973-00-07,1400,1350,2.44
1424,1973-00-07,1450,1400,2.39
1493,1973-00-07,1500,1450,2.33
0,1973-00-11,50,0,6.06
95,1973-00-11,100,50,6.055
120,1973-00-11,150,100,4.032
171,1973-00-11,200,150,4.614
215,1973-00-11,250,200,4.484999999999999
267,1973-00-11,300,250,4.15
317,1973-00-11,350,300,4.015
367,1973-00-11,400,350,3.935
400,1973-00-11,450,400,3.8
481,1973-00-11,500,450,3.71
500,1973-00-11,550,500,3.66
568,1973-00-11,600,550,3.61
606,1973-00-11,650,600,3.52
660,1973-00-11,700,650,3.42
700,1973-00-11,750,700,3.37
756,1973-00-11,800,750,3.24
811,1973-00-11,850,800,3.14
875,1973-00-11,900,850,3.03
908,1973-00-11,950,900,2.98
971,1973-00-11,1000,950,2.88
1003,1973-00-11,1050,1000,2.83
1091,1973-00-11,1100,1050,2.73
1100,1973-00-11,1150,1100,2.72
1201,1973-00-11,1250,1200,2.6
1264,1973-00-11,1300,1250,2.53
1319,1973-00-11,1350,1300,2.48
1371,1973-00-11,1400,1350,2.43
1417,1973-00-11,1450,1400,2.39
1470,1973-00-11,1500,1450,2.34
0,1973-00-13,50,0,5.95
87,1973-00-13,100,50,5.018000000000001
121,1973-00-13,150,100,3.9620000000000006
170,1973-00-13,200,150,4.548
213,1973-00-13,250,200,4.415
278,1973-00-13,300,250,4.12
0,1973-00-15,50,0,6.06
99,1973-00-15,100,50,6.06
121,1973-00-15,150,100,4.428
172,1973-00-15,200,150,4.4879999999999995
214,1973-00-15,250,200,4.38
276,1973-00-15,300,250,4.083333333333333
0,1973-00-19,50,0,5.88
121,1973-00-19,150,100,4.3839999999999995
171,1973-00-19,200,150,4.529999999999999
213,1973-00-19,250,200,4.525
263,1973-00-19,300,250,4.275
315,1973-00-19,350,300,4.105
374,1973-00-19,400,350,3.9450000000000003
410,1973-00-19,450,400,3.9
451,1973-00-19,500,450,3.78
503,1973-00-19,550,500,3.73
565,1973-00-19,600,550,3.55
603,1973-00-19,650,600,3.51
650,1973-00-19,700,650,3.42
703,1973-00-19,750,700,3.33
774,1973-00-19,800,750,3.22
801,1973-00-19,850,800,3.18
871,1973-00-19,900,850,3.07
905,1973-00-19,950,900,3.01
970,1973-00-19,1000,950,2.9
1000,1973-00-19,1050,1000,2.86
1071,1973-00-19,1100,1050,2.77
1107,1973-00-19,1150,1100,2.73
1154,1973-00-19,1200,1150,2.68
1205,1973-00-19,1250,1200,2.62
1253,1973-00-19,1300,1250,2.56
1327,1973-00-19,1350,1300,2.47
1383,1973-00-19,1400,1350,2.42
1437,1973-00-19,1450,1400,2.37
1497,1973-00-19,1500,1450,2.31
2,1973-00-23,50,0,5.803333333333334
95,1973-00-23,100,50,5.8
120,1973-00-23,150,100,4.364
172,1973-00-23,200,150,4.235
213,1973-00-23,250,200,4.1625
276,1973-00-23,300,250,4.005
0,1973-00-27,50,0,5.58
96,1973-00-27,100,50,5.58
120,1973-00-27,150,100,4.352
171,1973-00-27,200,150,4.396
219,1973-00-27,250,200,4.26
263,1973-00-27,300,250,4.035
320,1973-00-27,350,300,4.005
368,1973-00-27,400,350,3.9
405,1973-00-27,450,400,3.83
476,1973-00-27,500,450,3.7
507,1973-00-27,550,500,3.66
564,1973-00-27,600,550,3.54
606,1973-00-27,650,600,3.48
713,1973-00-27,750,700,3.29
780,1973-00-27,800,750,3.18
847,1973-00-27,850,800,3.09
856,1973-00-27,900,850,3.07
943,1973-00-27,950,900,2.95
1001,1973-00-27,1050,1000,2.87
1090,1973-00-27,1100,1050,2.76
1140,1973-00-27,1150,1100,2.69
1225,1973-00-27,1250,1200,2.6
1260,1973-00-27,1300,1250,2.55
1322,1973-00-27,1350,1300,2.47
1410,1973-00-27,1450,1400,2.38
1495,1973-00-27,1500,1450,2.29
5,1973-01-03,50,0,5.32
93,1973-01-03,100,50,5.305
122,1973-01-03,150,100,4.15
172,1973-01-03,200,150,4.47
214,1973-01-03,250,200,4.355
266,1973-01-03,300,250,4.035
323,1973-01-03,350,300,3.9050000000000002
364,1973-01-03,400,350,3.825
409,1973-01-03,450,400,3.83
464,1973-01-03,500,450,3.78
538,1973-01-03,550,500,3.6
585,1973-01-03,600,550,3.53
631,1973-01-03,650,600,3.46
689,1973-01-03,700,650,3.31
746,1973-01-03,750,700,3.23
755,1973-01-03,800,750,3.2
846,1973-01-03,850,800,3.06
856,1973-01-03,900,850,3.04
964,1973-01-03,1000,950,2.88
1039,1973-01-03,1050,1000,2.79
1087,1973-01-03,1100,1050,2.72
1140,1973-01-03,1150,1100,2.66
1216,1973-01-03,1250,1200,2.56
1260,1973-01-03,1300,1250,2.51
1366,1973-01-03,1400,1350,2.395
1474,1973-01-03,1500,1450,2.3
21,1973-01-05,50,0,5.4125000000000005
76,1973-01-05,100,50,5.328333333333334
121,1973-01-05,150,100,4.188
171,1973-01-05,200,150,4.444
215,1973-01-05,250,200,4.22
276,1973-01-05,300,250,4.086666666666666
0,1973-01-07,50,0,5.4
64,1973-01-07,100,50,5.37
123,1973-01-07,150,100,4.558
170,1973-01-07,200,150,4.438000000000001
217,1973-01-07,250,200,4.295
274,1973-01-07,300,250,4.023333333333333
0,1973-01-09,50,0,5.35
122,1973-01-09,150,100,4.612
171,1973-01-09,200,150,4.3839999999999995
214,1973-01-09,250,200,4.22
266,1973-01-09,300,250,4.03
315,1973-01-09,350,300,3.925
372,1973-01-09,400,350,3.84
407,1973-01-09,450,400,3.84
454,1973-01-09,500,450,3.79
503,1973-01-09,550,500,3.71
550,1973-01-09,600,550,3.61
634,1973-01-09,650,600,3.45
654,1973-01-09,700,650,3.42
712,1973-01-09,750,700,3.32
778,1973-01-09,800,750,3.2
853,1973-01-09,900,850,3.08
942,1973-01-09,950,900,2.94
963,1973-01-09,1000,950,2.91
1020,1973-01-09,1050,1000,2.82
1060,1973-01-09,1100,1050,2.76
1122,1973-01-09,1150,1100,2.68
1172,1973-01-09,1200,1150,2.61
1206,1973-01-09,1250,1200,2.58
1252,1973-01-09,1300,1250,2.52
1356,1973-01-09,1400,1350,2.42
1406,1973-01-09,1450,1400,2.37
1495,1973-01-09,1500,1450,2.3
28,1973-01-11,50,0,5.1979999999999995
93,1973-01-11,100,50,5.15
118,1973-01-11,150,100,4.455
171,1973-01-11,200,150,4.44
214,1973-01-11,250,200,4.234999999999999
273,1973-01-11,300,250,3.9766666666666666
33,1973-01-13,50,0,5.212
75,1973-01-13,100,50,5.134
121,1973-01-13,150,100,4.126
170,1973-01-13,200,150,4.3420000000000005
215,1973-01-13,250,200,4.234999999999999
275,1973-01-13,300,250,3.99
0,1973-01-18,50,0,5.26
93,1973-01-18,100,50,5.266666666666667
120,1973-01-18,150,100,4.395999999999999
172,1973-01-18,200,150,4.382
217,1973-01-18,250,200,4.26
267,1973-01-18,300,250,4.025
316,1973-01-18,350,300,3.95
365,1973-01-18,400,350,3.89
408,1973-01-18,450,400,3.87
475,1973-01-18,500,450,3.76
23,1973-03-04,50,0,5.555999999999999
79,1973-03-04,100,50,5.415333333333334
120,1973-03-04,150,100,4.861
171,1973-03-04,200,150,4.422
215,1973-03-04,250,200,4.2125
270,1973-03-04,300,250,4.017999999999999
318,1973-03-04,350,300,3.87
368,1973-03-04,400,350,3.88
401,1973-03-04,450,400,3.83
451,1973-03-04,500,450,3.77
526,1973-03-04,550,500,3.61
593,1973-03-04,600,550,3.5
602,1973-03-04,650,600,3.48
652,1973-03-04,700,650,3.42
702,1973-03-04,750,700,3.33
760,1973-03-04,800,750,3.22
800,1973-03-04,850,800,3.16
867,1973-03-04,900,850,3.05
900,1973-03-04,950,900,2.99
953,1973-03-04,1000,950,2.91
1035,1973-03-04,1050,1000,2.78
1058,1973-03-04,1100,1050,2.76
1131,1973-03-04,1150,1100,2.68
1175,1973-03-04,1200,1150,2.63
1238,1973-03-04,1250,1200,2.56
1274,1973-03-04,1300,1250,2.52
1316,1973-03-04,1350,1300,2.48
1384,1973-03-04,1400,1350,2.4
1402,1973-03-04,1450,1400,2.38
1473,1973-03-04,1500,1450,2.32
24,1973-03-07,50,0,5.6129999999999995
75,1973-03-07,100,50,5.5
121,1973-03-07,150,100,4.97
171,1973-03-07,200,150,4.496
213,1973-03-07,250,200,4.3100000000000005
264,1973-03-07,300,250,4.04
313,1973-03-07,350,300,3.885
366,1973-03-07,400,350,3.875
414,1973-03-07,450,400,3.82
457,1973-03-07,500,450,3.74
504,1973-03-07,550,500,3.65
555,1973-03-07,600,550,3.57
612,1973-03-07,650,600,3.48
653,1973-03-07,700,650,3.42
704,1973-03-07,750,700,3.31
771,1973-03-07,800,750,3.21
800,1973-03-07,850,800,3.16
874,1973-03-07,900,850,3.02
941,1973-03-07,950,900,2.91
974,1973-03-07,1000,950,2.87
1012,1973-03-07,1050,1000,2.81
1058,1973-03-07,1100,1050,2.75
1110,1973-03-07,1150,1100,2.68
1165,1973-03-07,1200,1150,2.61
1246,1973-03-07,1250,1200,2.51
1272,1973-03-07,1300,1250,2.48
1307,1973-03-07,1350,1300,2.45
1353,1973-03-07,1400,1350,2.41
1420,1973-03-07,1450,1400,2.36
1478,1973-03-07,1500,1450,2.315
24,1973-03-10,50,0,5.732222222222223
73,1973-03-10,100,50,5.323
121,1973-03-10,150,100,4.88
171,1973-03-10,200,150,4.7219999999999995
215,1973-03-10,250,200,4.4399999999999995
266,1973-03-10,300,250,4.17
317,1973-03-10,350,300,3.9800000000000004
367,1973-03-10,400,350,3.94
402,1973-03-10,450,400,3.87
473,1973-03-10,500,450,3.74
523,1973-03-10,550,500,3.64
567,1973-03-10,600,550,3.56
632,1973-03-10,650,600,3.45
686,1973-03-10,700,650,3.33
705,1973-03-10,750,700,3.31
752,1973-03-10,800,750,3.22
821,1973-03-10,850,800,3.11
860,1973-03-10,900,850,3.05
906,1973-03-10,950,900,2.96
970,1973-03-10,1000,950,2.86
1018,1973-03-10,1050,1000,2.79
1098,1973-03-10,1100,1050,2.71
1115,1973-03-10,1150,1100,2.69
1195,1973-03-10,1200,1150,2.62
1270,1973-03-10,1300,1250,2.55
1359,1973-03-10,1400,1350,2.45
1408,1973-03-10,1450,1400,2.4
1479,1973-03-10,1500,1450,2.335
23,1973-03-12,50,0,5.724444444444444
75,1973-03-12,100,50,5.4799999999999995
120,1973-03-12,150,100,4.894
171,1973-03-12,200,150,4.672000000000001
216,1973-03-12,250,200,4.42
277,1973-03-12,300,250,4.1000000000000005
18,1973-03-18,50,0,5.752000000000001
72,1973-03-18,100,50,5.722499999999999
121,1973-03-18,150,100,5.215999999999999
171,1973-03-18,200,150,4.704
214,1973-03-18,250,200,4.4399999999999995
264,1973-03-18,300,250,4.22
313,1973-03-18,350,300,4.03
367,1973-03-18,400,350,3.895
406,1973-03-18,450,400,3.83
464,1973-03-18,500,450,3.69
505,1973-03-18,550,500,3.61
553,1973-03-18,600,550,3.53
610,1973-03-18,650,600,3.45
658,1973-03-18,700,650,3.39
703,1973-03-18,750,700,3.31
755,1973-03-18,800,750,3.23
804,1973-03-18,850,800,3.16
873,1973-03-18,900,850,3.03
906,1973-03-18,950,900,3
976,1973-03-18,1000,950,2.88
1035,1973-03-18,1050,1000,2.82
1066,1973-03-18,1100,1050,2.77
1142,1973-03-18,1150,1100,2.68
1174,1973-03-18,1200,1150,2.67
1204,1973-03-18,1250,1200,2.62
1266,1973-03-18,1300,1250,2.55
1304,1973-03-18,1350,1300,2.52
1353,1973-03-18,1400,1350,2.48
1425,1973-03-18,1450,1400,2.4
1473,1973-03-18,1500,1450,2.35
18,1973-03-22,50,0,5.779999999999999
80,1973-03-22,100,50,5.754
121,1973-03-22,150,100,4.958
171,1973-03-22,200,150,4.66
213,1973-03-22,250,200,4.415
277,1973-03-22,300,250,4.16
15,1973-03-26,50,0,5.54
87,1973-03-26,100,50,5.5425
121,1973-03-26,150,100,4.818
171,1973-03-26,200,150,4.640000000000001
214,1973-03-26,250,200,4.385
266,1973-03-26,300,250,4.2
313,1973-03-26,350,300,4.039999999999999
372,1973-03-26,400,350,3.935
405,1973-03-26,450,400,3.87
461,1973-03-26,500,450,3.75
503,1973-03-26,550,500,3.64
570,1973-03-26,600,550,3.51
602,1973-03-26,650,600,3.46
662,1973-03-26,700,650,3.38
705,1973-03-26,750,700,3.32
781,1973-03-26,800,750,3.19
800,1973-03-26,850,800,3.15
870,1973-03-26,900,850,3.04
935,1973-03-26,950,900,2.95
959,1973-03-26,1000,950,2.92
1016,1973-03-26,1050,1000,2.84
1062,1973-03-26,1100,1050,2.79
1126,1973-03-26,1150,1100,2.7
1156,1973-03-26,1200,1150,2.67
1221,1973-03-26,1250,1200,2.6
1281,1973-03-26,1300,1250,2.52
1305,1973-03-26,1350,1300,2.49
1362,1973-03-26,1400,1350,2.42
1416,1973-03-26,1450,1400,2.39
1472,1973-03-26,1500,1450,2.335
24,1973-03-27,50,0,5.558999999999999
73,1973-03-27,100,50,5.48375
121,1973-03-27,150,100,4.9399999999999995
170,1973-03-27,200,150,4.662000000000001
217,1973-03-27,250,200,4.425
276,1973-03-27,300,250,4.14
24,1973-03-30,50,0,5.731111111111113
75,1973-03-30,100,50,5.385000000000001
120,1973-03-30,150,100,4.738
172,1973-03-30,200,150,4.636000000000001
214,1973-03-30,250,200,4.405
265,1973-03-30,300,250,4.205
320,1973-03-30,350,300,4
370,1973-03-30,400,350,3.895
415,1973-03-30,450,400,3.82
478,1973-03-30,500,450,3.71
523,1973-03-30,550,500,3.62
564,1973-03-30,600,550,3.54
605,1973-03-30,650,600,3.46
663,1973-03-30,700,650,3.36
704,1973-03-30,750,700,3.3
752,1973-03-30,800,750,3.22
814,1973-03-30,850,800,3.14
869,1973-03-30,900,850,3.06
901,1973-03-30,950,900,3.01
970,1973-03-30,1000,950,2.91
1051,1973-03-30,1100,1050,2.8
1128,1973-03-30,1150,1100,2.69
1151,1973-03-30,1200,1150,2.68
1226,1973-03-30,1250,1200,2.54
1271,1973-03-30,1300,1250,2.5
1306,1973-03-30,1350,1300,2.47
1378,1973-03-30,1400,1350,2.39
1449,1973-03-30,1450,1400,2.32
1497,1973-03-30,1500,1450,2.3
24,1973-04-03,50,0,5.928333333333334
73,1973-04-03,100,50,5.595
121,1973-04-03,150,100,4.781999999999999
170,1973-04-03,200,150,4.674
215,1973-04-03,250,200,4.415
268,1973-04-03,300,250,4.145
314,1973-04-03,350,300,4.025
374,1973-04-03,400,350,3.9050000000000002
406,1973-04-03,450,400,3.83
458,1973-04-03,500,450,3.73
503,1973-04-03,550,500,3.64
553,1973-04-03,600,550,3.53
602,1973-04-03,650,600,3.45
656,1973-04-03,700,650,3.35
710,1973-04-03,750,700,3.26
768,1973-04-03,800,750,3.17
814,1973-04-03,850,800,3.11
851,1973-04-03,900,850,3.03
919,1973-04-03,950,900,2.94
952,1973-04-03,1000,950,2.9
1019,1973-04-03,1050,1000,2.8
1052,1973-04-03,1100,1050,2.75
1132,1973-04-03,1150,1100,2.65
1153,1973-04-03,1200,1150,2.63
1234,1973-04-03,1250,1200,2.56
1257,1973-04-03,1300,1250,2.53
1314,1973-04-03,1350,1300,2.46
1377,1973-04-03,1400,1350,2.41
1469,1973-04-03,1500,1450,2.3200000000000003
16,1973-04-09,50,0,5.909999999999999
81,1973-04-09,100,50,5.748333333333334
121,1973-04-09,150,100,5.056
171,1973-04-09,200,150,4.534000000000001
213,1973-04-09,250,200,4.32
265,1973-04-09,300,250,4.115
314,1973-04-09,350,300,4
366,1973-04-09,400,350,3.91
419,1973-04-09,450,400,3.77
451,1973-04-09,500,450,3.72
500,1973-04-09,550,500,3.64
552,1973-04-09,600,550,3.54
603,1973-04-09,650,600,3.46
671,1973-04-09,700,650,3.37
718,1973-04-09,750,700,3.27
753,1973-04-09,800,750,3.2
802,1973-04-09,850,800,3.13
883,1973-04-09,900,850,2.99
936,1973-04-09,950,900,2.94
999,1973-04-09,1000,950,2.85
1013,1973-04-09,1050,1000,2.84
1054,1973-04-09,1100,1050,2.79
1102,1973-04-09,1150,1100,2.72
1210,1973-04-09,1250,1200,2.61
1254,1973-04-09,1300,1250,2.56
1325,1973-04-09,1350,1300,2.48
1352,1973-04-09,1400,1350,2.45
1419,1973-04-09,1450,1400,2.39
1484,1973-04-09,1500,1450,2.33
19,1973-04-15,50,0,6.1499999999999995
79,1973-04-15,100,50,5.821249999999999
120,1973-04-15,150,100,4.93
171,1973-04-15,200,150,4.444000000000001
213,1973-04-15,250,200,4.23
270,1973-04-15,300,250,4.029999999999999
300,1973-04-15,350,300,3.98
370,1973-04-15,400,350,3.8899999999999997
423,1973-04-15,450,400,3.77
465,1973-04-15,500,450,3.67
516,1973-04-15,550,500,3.57
551,1973-04-15,600,550,3.52
602,1973-04-15,650,600,3.45
670,1973-04-15,700,650,3.32
702,1973-04-15,750,700,3.27
764,1973-04-15,800,750,3.17
809,1973-04-15,850,800,3.12
892,1973-04-15,900,850,3
906,1973-04-15,950,900,2.98
990,1973-04-15,1000,950,2.86
1019,1973-04-15,1050,1000,2.82
1088,1973-04-15,1100,1050,2.73
1104,1973-04-15,1150,1100,2.71
1165,1973-04-15,1200,1150,2.64
1214,1973-04-15,1250,1200,2.6
1250,1973-04-15,1300,1250,2.55
1307,1973-04-15,1350,1300,2.47
1403,1973-04-15,1450,1400,2.37
1482,1973-04-15,1500,1450,2.315
20,1973-04-18,50,0,6.045
74,1973-04-18,100,50,5.708
121,1973-04-18,150,100,4.812
171,1973-04-18,200,150,4.356
213,1973-04-18,250,200,4.2
263,1973-04-18,300,250,3.965
301,1973-04-18,350,300,3.88
20,1973-04-23,50,0,6.501428571428571
74,1973-04-23,100,50,6.0249999999999995
121,1973-04-23,150,100,4.953999999999999
172,1973-04-23,200,150,4.43
219,1973-04-23,250,200,4.235
264,1973-04-23,300,250,4.1
321,1973-04-23,350,300,3.99
377,1973-04-23,400,350,3.92
403,1973-04-23,450,400,3.88
464,1973-04-23,500,450,3.75
500,1973-04-23,550,500,3.66
550,1973-04-23,600,550,3.55
602,1973-04-23,650,600,3.46
678,1973-04-23,700,650,3.36
743,1973-04-23,750,700,3.23
761,1973-04-23,800,750,3.2
839,1973-04-23,850,800,3.1
901,1973-04-23,950,900,3.02
964,1973-04-23,1000,950,2.93
1008,1973-04-23,1050,1000,2.88
1070,1973-04-23,1100,1050,2.81
1101,1973-04-23,1150,1100,2.75
1154,1973-04-23,1200,1150,2.71
1220,1973-04-23,1250,1200,2.61
1301,1973-04-23,1350,1300,2.54
1386,1973-04-23,1400,1350,2.45
1402,1973-04-23,1450,1400,2.44
1476,1973-04-23,1500,1450,2.37
27,1973-04-25,50,0,6.41
79,1973-04-25,100,50,5.9975000000000005
121,1973-04-25,150,100,4.860000000000001
173,1973-04-25,200,150,4.4399999999999995
215,1973-04-25,250,200,4.27
275,1973-04-25,300,250,4
27,1973-04-29,50,0,6.612857142857143
74,1973-04-29,100,50,6.121111111111111
120,1973-04-29,150,100,4.996
172,1973-04-29,200,150,4.764
213,1973-04-29,250,200,4.35
264,1973-04-29,300,250,4.115
319,1973-04-29,350,300,3.9749999999999996
374,1973-04-29,400,350,3.885
427,1973-04-29,450,400,3.79
452,1973-04-29,500,450,3.73
511,1973-04-29,550,500,3.63
565,1973-04-29,600,550,3.53
641,1973-04-29,650,600,3.39
670,1973-04-29,700,650,3.33
735,1973-04-29,750,700,3.24
754,1973-04-29,800,750,3.21
815,1973-04-29,850,800,3.13
851,1973-04-29,900,850,3.05
929,1973-04-29,950,900,2.95
963,1973-04-29,1000,950,2.9
1015,1973-04-29,1050,1000,2.83
1085,1973-04-29,1100,1050,2.73
1135,1973-04-29,1150,1100,2.68
1154,1973-04-29,1200,1150,2.66
1205,1973-04-29,1250,1200,2.61
1263,1973-04-29,1300,1250,2.53
1304,1973-04-29,1350,1300,2.5
1372,1973-04-29,1400,1350,2.44
1421,1973-04-29,1450,1400,2.37
1477,1973-04-29,1500,1450,2.335
25,1973-05-01,50,0,6.722857142857143
72,1973-05-01,100,50,5.6872727272727275
120,1973-05-01,150,100,4.5600000000000005
170,1973-05-01,200,150,4.578
214,1973-05-01,250,200,4.380000000000001
263,1973-05-01,300,250,4.115
300,1973-05-01,350,300,3.95
26,1973-05-17,50,0,7.5175
73,1973-05-17,100,50,6
121,1973-05-17,150,100,4.9079999999999995
171,1973-05-17,200,150,4.67
221,1973-05-17,250,200,4.34
266,1973-05-17,300,250,4.154999999999999
319,1973-05-17,350,300,3.97
372,1973-05-17,400,350,3.86
412,1973-05-17,450,400,3.8
450,1973-05-17,500,450,3.75
513,1973-05-17,550,500,3.62
554,1973-05-17,600,550,3.55
603,1973-05-17,650,600,3.45
654,1973-05-17,700,650,3.38
707,1973-05-17,750,700,3.26
771,1973-05-17,800,750,3.11
819,1973-05-17,850,800,3.08
861,1973-05-17,900,850,3.06
914,1973-05-17,950,900,3.01
965,1973-05-17,1000,950,2.97
1028,1973-05-17,1050,1000,2.87
1110,1973-05-17,1150,1100,2.74
1181,1973-05-17,1200,1150,2.64
1203,1973-05-17,1250,1200,2.63
1285,1973-05-17,1300,1250,2.52
1348,1973-05-17,1350,1300,2.45
1377,1973-05-17,1400,1350,2.43
1419,1973-05-17,1450,1400,2.39
1488,1973-05-17,1500,1450,2.3200000000000003
24,1973-05-21,50,0,7.7090000000000005
73,1973-05-21,100,50,6.024000000000001
121,1973-05-21,150,100,4.958
171,1973-05-21,200,150,4.486
213,1973-05-21,250,200,4.235
266,1973-05-21,300,250,4.039999999999999
300,1973-05-21,350,300,3.99
23,1973-05-23,50,0,7.761
73,1973-05-23,100,50,5.95
121,1973-05-23,150,100,4.715999999999999
172,1973-05-23,200,150,4.276000000000001
216,1973-05-23,250,200,4.14
265,1973-05-23,300,250,4.025
301,1973-05-23,350,300,3.96
26,1973-07-08,50,0,9.995000000000001
73,1973-07-08,100,50,6.448
120,1973-07-08,150,100,4.949999999999999
171,1973-07-08,200,150,4.824
215,1973-07-08,250,200,4.48
267,1973-07-08,300,250,4.165
314,1973-07-08,350,300,4.02
370,1973-07-08,400,350,3.89
405,1973-07-08,450,400,3.83
473,1973-07-08,500,450,3.71
521,1973-07-08,550,500,3.61
562,1973-07-08,600,550,3.55
611,1973-07-08,650,600,3.45
665,1973-07-08,700,650,3.37
722,1973-07-08,750,700,3.28
781,1973-07-08,800,750,3.19
867,1973-07-08,900,850,3.06
919,1973-07-08,950,900,3
964,1973-07-08,1000,950,2.93
1027,1973-07-08,1050,1000,2.85
1072,1973-07-08,1100,1050,2.79
1133,1973-07-08,1150,1100,2.7
1196,1973-07-08,1200,1150,2.6
1210,1973-07-08,1250,1200,2.58
1256,1973-07-08,1300,1250,2.53
1314,1973-07-08,1350,1300,2.47
1393,1973-07-08,1400,1350,2.39
1403,1973-07-08,1450,1400,2.38
1477,1973-07-08,1500,1450,2.31
25,1973-07-10,50,0,10.188888888888886
74,1973-07-10,100,50,6.622000000000002
121,1973-07-10,150,100,5.004
171,1973-07-10,200,150,4.82
213,1973-07-10,250,200,4.48
276,1973-07-10,300,250,4.153333333333333
27,1973-07-12,50,0,10.016250000000001
73,1973-07-12,100,50,6.574000000000001
122,1973-07-12,150,100,5.026000000000001
171,1973-07-12,200,150,4.796
214,1973-07-12,250,200,4.425
275,1973-07-12,300,250,4.12
27,1973-07-15,50,0,10.23375
73,1973-07-15,100,50,6.391
120,1973-07-15,150,100,5.034000000000001
171,1973-07-15,200,150,4.738000000000001
218,1973-07-15,250,200,4.415
265,1973-07-15,300,250,4.15
315,1973-07-15,350,300,4.02
370,1973-07-15,400,350,3.9000000000000004
419,1973-07-15,450,400,3.8
451,1973-07-15,500,450,3.73
512,1973-07-15,550,500,3.61
555,1973-07-15,600,550,3.56
605,1973-07-15,650,600,3.45
667,1973-07-15,700,650,3.34
712,1973-07-15,750,700,3.29
780,1973-07-15,800,750,3.18
858,1973-07-15,900,850,3.05
945,1973-07-15,950,900,2.87
955,1973-07-15,1000,950,2.86
1029,1973-07-15,1050,1000,2.78
1050,1973-07-15,1100,1050,2.75
1156,1973-07-15,1200,1150,2.62
1233,1973-07-15,1250,1200,2.54
1250,1973-07-15,1300,1250,2.53
1317,1973-07-15,1350,1300,2.46
1378,1973-07-15,1400,1350,2.4
1403,1973-07-15,1450,1400,2.38
1475,1973-07-15,1500,1450,2.31
29,1973-07-17,50,0,10.698571428571428
73,1973-07-17,100,50,6.475
120,1973-07-17,150,100,5.023999999999999
172,1973-07-17,200,150,4.6979999999999995
213,1973-07-17,250,200,4.37
278,1973-07-17,300,250,4.053333333333334
27,1973-07-19,50,0,10.41875
73,1973-07-19,100,50,6.619999999999999
121,1973-07-19,150,100,5.17
173,1973-07-19,200,150,4.756
220,1973-07-19,250,200,4.41
276,1973-07-19,300,250,4.12
29,1973-07-23,50,0,10.40142857142857
73,1973-07-23,100,50,6.088
122,1973-07-23,150,100,5.038
171,1973-07-23,200,150,4.692
218,1973-07-23,250,200,4.41
268,1973-07-23,300,250,4.125
325,1973-07-23,350,300,3.99
394,1973-07-23,400,350,3.86
401,1973-07-23,450,400,3.85
471,1973-07-23,500,450,3.72
534,1973-07-23,550,500,3.63
551,1973-07-23,600,550,3.61
634,1973-07-23,650,600,3.5
664,1973-07-23,700,650,3.46
705,1973-07-23,750,700,3.36
761,1973-07-23,800,750,3.23
824,1973-07-23,850,800,3.13
866,1973-07-23,900,850,3.07
928,1973-07-23,950,900,3
954,1973-07-23,1000,950,2.96
1048,1973-07-23,1050,1000,2.83
1058,1973-07-23,1100,1050,2.81
1109,1973-07-23,1150,1100,2.74
1164,1973-07-23,1200,1150,2.67
1262,1973-07-23,1300,1250,2.55
1359,1973-07-23,1400,1350,2.43
1417,1973-07-23,1450,1400,2.4
1490,1973-07-23,1500,1450,2.33
26,1973-07-25,50,0,10.106250000000001
74,1973-07-25,100,50,6.489999999999999
120,1973-07-25,150,100,5.07
171,1973-07-25,200,150,4.754
216,1973-07-25,250,200,4.445
276,1973-07-25,300,250,4.18
29,1973-07-28,50,0,10.22857142857143
74,1973-07-28,100,50,6.348999999999999
121,1973-07-28,150,100,5.1
172,1973-07-28,200,150,4.724
215,1973-07-28,250,200,4.42
276,1973-07-28,300,250,4.123333333333334
28,1973-07-29,50,0,11.010000000000002
73,1973-07-29,100,50,6.5329999999999995
120,1973-07-29,150,100,5.178
171,1973-07-29,200,150,4.715999999999999
214,1973-07-29,250,200,4.4350000000000005
264,1973-07-29,300,250,4.17
315,1973-07-29,350,300,4.015
380,1973-07-29,400,350,3.895
441,1973-07-29,450,400,3.77
493,1973-07-29,500,450,3.67
511,1973-07-29,550,500,3.64
574,1973-07-29,600,550,3.53
620,1973-07-29,650,600,3.47
656,1973-07-29,700,650,3.38
720,1973-07-29,750,700,3.28
769,1973-07-29,800,750,3.2
801,1973-07-29,850,800,3.16
896,1973-07-29,900,850,2.99
918,1973-07-29,950,900,2.95
986,1973-07-29,1000,950,2.86
1003,1973-07-29,1050,1000,2.83
1058,1973-07-29,1100,1050,2.75
1113,1973-07-29,1150,1100,2.68
1151,1973-07-29,1200,1150,2.64
1213,1973-07-29,1250,1200,2.56
1271,1973-07-29,1300,1250,2.52
1342,1973-07-29,1350,1300,2.47
1351,1973-07-29,1400,1350,2.46
1408,1973-07-29,1450,1400,2.39
1476,1973-07-29,1500,1450,2.34
29,1973-07-30,50,0,10.924285714285714
73,1973-07-30,100,50,6.336
120,1973-07-30,150,100,5.192
171,1973-07-30,200,150,5.069999999999999
214,1973-07-30,250,200,4.640000000000001
263,1973-07-30,300,250,4.225
318,1973-07-30,350,300,4.050000000000001
363,1973-07-30,400,350,3.925
408,1973-07-30,450,400,3.83
461,1973-07-30,500,450,3.72
507,1973-07-30,550,500,3.64
553,1973-07-30,600,550,3.56
622,1973-07-30,650,600,3.44
651,1973-07-30,700,650,3.37
724,1973-07-30,750,700,3.26
799,1973-07-30,800,750,3.15
816,1973-07-30,850,800,3.12
852,1973-07-30,900,850,3.06
913,1973-07-30,950,900,2.98
991,1973-07-30,1000,950,2.87
1036,1973-07-30,1050,1000,2.81
1095,1973-07-30,1100,1050,2.72
1135,1973-07-30,1150,1100,2.67
1195,1973-07-30,1200,1150,2.6
1239,1973-07-30,1250,1200,2.54
1293,1973-07-30,1300,1250,2.48
1326,1973-07-30,1350,1300,2.45
1362,1973-07-30,1400,1350,2.41
1407,1973-07-30,1450,1400,2.37
1487,1973-07-30,1500,1450,2.285
31,1973-08-01,50,0,10.738333333333332
73,1973-08-01,100,50,6.695
121,1973-08-01,150,100,5.1899999999999995
171,1973-08-01,200,150,4.744000000000001
217,1973-08-01,250,200,4.355
276,1973-08-01,300,250,4.086666666666667
27,1973-08-03,50,0,10.862499999999999
73,1973-08-03,100,50,6.476000000000001
121,1973-08-03,150,100,5.138
171,1973-08-03,200,150,4.748
215,1973-08-03,250,200,4.38
276,1973-08-03,300,250,4.126666666666666
29,1973-08-05,50,0,10.735714285714286
74,1973-08-05,100,50,6.329000000000001
120,1973-08-05,150,100,5.138
173,1973-08-05,200,150,4.768
216,1973-08-05,250,200,4.48
264,1973-08-05,300,250,4.24
315,1973-08-05,350,300,4.035
365,1973-08-05,400,350,3.935
410,1973-08-05,450,400,3.86
451,1973-08-05,500,450,3.77
509,1973-08-05,550,500,3.65
566,1973-08-05,600,550,3.57
629,1973-08-05,650,600,3.48
658,1973-08-05,700,650,3.43
714,1973-08-05,750,700,3.34
792,1973-08-05,800,750,3.19
810,1973-08-05,850,800,3.16
878,1973-08-05,900,850,3.06
940,1973-08-05,950,900,2.96
967,1973-08-05,1000,950,2.92
1026,1973-08-05,1050,1000,2.84
1052,1973-08-05,1100,1050,2.79
1118,1973-08-05,1150,1100,2.69
1195,1973-08-05,1200,1150,2.59
1201,1973-08-05,1250,1200,2.58
1265,1973-08-05,1300,1250,2.52
1348,1973-08-05,1350,1300,2.44
1353,1973-08-05,1400,1350,2.44
1405,1973-08-05,1450,1400,2.39
1472,1973-08-05,1500,1450,2.325
27,1973-08-09,50,0,10.918333333333335
73,1973-08-09,100,50,6.171
121,1973-08-09,150,100,5.154
172,1973-08-09,200,150,4.779999999999999
216,1973-08-09,250,200,4.48
277,1973-08-09,300,250,4.183333333333333
25,1973-08-11,50,0,10.968750000000002
73,1973-08-11,100,50,6.373
120,1973-08-11,150,100,5.151999999999999
171,1973-08-11,200,150,5.286
213,1973-08-11,250,200,4.869999999999999
265,1973-08-11,300,250,4.1899999999999995
322,1973-08-11,350,300,4.04
377,1973-08-11,400,350,3.9400000000000004
423,1973-08-11,450,400,3.88
451,1973-08-11,500,450,3.82
502,1973-08-11,550,500,3.73
597,1973-08-11,600,550,3.56
618,1973-08-11,650,600,3.53
653,1973-08-11,700,650,3.49
701,1973-08-11,750,700,3.4
754,1973-08-11,800,750,3.29
815,1973-08-11,850,800,3.19
856,1973-08-11,900,850,3.13
919,1973-08-11,950,900,3.05
985,1973-08-11,1000,950,2.92
1062,1973-08-11,1100,1050,2.815
1109,1973-08-11,1150,1100,2.75
1193,1973-08-11,1200,1150,2.64
1201,1973-08-11,1250,1200,2.63
1255,1973-08-11,1300,1250,2.56
1316,1973-08-11,1350,1300,2.48
1366,1973-08-11,1400,1350,2.42
1436,1973-08-11,1450,1400,2.37
1485,1973-08-11,1500,1450,2.33
23,1973-08-13,50,0,11.267000000000001
73,1973-08-13,100,50,6.5280000000000005
121,1973-08-13,150,100,5.176
171,1973-08-13,200,150,5.034000000000001
213,1973-08-13,250,200,4.76
275,1973-08-13,300,250,4.333333333333334
25,1973-08-15,50,0,11.40375
73,1973-08-15,100,50,6.552
122,1973-08-15,150,100,5.128
171,1973-08-15,200,150,5.178
213,1973-08-15,250,200,4.775
275,1973-08-15,300,250,4.32
25,1973-08-18,50,0,11.19125
73,1973-08-18,100,50,6.484
122,1973-08-18,150,100,5.114
171,1973-08-18,200,150,5.154
215,1973-08-18,250,200,4.7
265,1973-08-18,300,250,4.359999999999999
316,1973-08-18,350,300,4.0600000000000005
372,1973-08-18,400,350,3.9850000000000003
415,1973-08-18,450,400,3.91
482,1973-08-18,500,450,3.82
523,1973-08-18,550,500,3.74
571,1973-08-18,600,550,3.69
601,1973-08-18,650,600,3.68
652,1973-08-18,700,650,3.56
702,1973-08-18,750,700,3.47
762,1973-08-18,800,750,3.35
847,1973-08-18,850,800,3.17
855,1973-08-18,900,850,3.15
914,1973-08-18,950,900,3.05
960,1973-08-18,1000,950,2.98
1047,1973-08-18,1050,1000,2.83
1074,1973-08-18,1100,1050,2.79
1125,1973-08-18,1150,1100,2.73
1176,1973-08-18,1200,1150,2.67
1225,1973-08-18,1250,1200,2.61
1288,1973-08-18,1300,1250,2.53
1341,1973-08-18,1350,1300,2.46
1398,1973-08-18,1400,1350,2.4
1432,1973-08-18,1450,1400,2.36
1482,1973-08-18,1500,1450,2.3049999999999997
24,1973-08-20,50,0,11.413333333333334
73,1973-08-20,100,50,6.861
122,1973-08-20,150,100,5.2219999999999995
171,1973-08-20,200,150,5.177999999999999
218,1973-08-20,250,200,4.890000000000001
269,1973-08-20,300,250,4.46
301,1973-08-20,350,300,4.31
30,1973-08-24,50,0,10.611666666666666
73,1973-08-24,100,50,6.58
120,1973-08-24,150,100,5.094
172,1973-08-24,200,150,5.116
215,1973-08-24,250,200,4.745
265,1973-08-24,300,250,4.395
318,1973-08-24,350,300,4.195
368,1973-08-24,400,350,4.025
408,1973-08-24,450,400,3.89
472,1973-08-24,500,450,3.77
524,1973-08-24,550,500,3.7
556,1973-08-24,600,550,3.64
623,1973-08-24,650,600,3.59
653,1973-08-24,700,650,3.48
701,1973-08-24,750,700,3.4
752,1973-08-24,800,750,3.28
802,1973-08-24,850,800,3.21
861,1973-08-24,900,850,3.11
937,1973-08-24,950,900,3.01
1017,1973-08-24,1050,1000,2.85
1099,1973-08-24,1100,1050,2.74
1163,1973-08-24,1200,1150,2.67
1206,1973-08-24,1250,1200,2.61
1271,1973-08-24,1300,1250,2.54
1310,1973-08-24,1350,1300,2.49
1381,1973-08-24,1400,1350,2.41
1412,1973-08-24,1450,1400,2.38
1498,1973-08-24,1500,1450,2.28
26,1973-08-27,50,0,10.58
73,1973-08-27,100,50,6.4
121,1973-08-27,150,100,5.114
171,1973-08-27,200,150,5.1579999999999995
215,1973-08-27,250,200,4.785
276,1973-08-27,300,250,4.39
23,1973-09-03,50,0,10.906666666666666
73,1973-09-03,100,50,6.299
122,1973-09-03,150,100,5.106
171,1973-09-03,200,150,5.174
213,1973-09-03,250,200,4.925
265,1973-09-03,300,250,4.535
315,1973-09-03,350,300,4.205
368,1973-09-03,400,350,4.045
400,1973-09-03,450,400,4.01
468,1973-09-03,500,450,3.88
520,1973-09-03,550,500,3.81
555,1973-09-03,600,550,3.77
612,1973-09-03,650,600,3.67
650,1973-09-03,700,650,3.59
702,1973-09-03,750,700,3.5
757,1973-09-03,800,750,3.38
811,1973-09-03,850,800,3.27
865,1973-09-03,900,850,3.15
955,1973-09-03,1000,950,2.96
1016,1973-09-03,1050,1000,2.85
1061,1973-09-03,1100,1050,2.79
1170,1973-09-03,1200,1150,2.63
1255,1973-09-03,1300,1250,2.55
1303,1973-09-03,1350,1300,2.49
1405,1973-09-03,1450,1400,2.38
1494,1973-09-03,1500,1450,2.29
23,1973-09-12,50,0,11.015
74,1973-09-12,100,50,7.2360000000000015
121,1973-09-12,150,100,5.24
172,1973-09-12,200,150,5.086
213,1973-09-12,250,200,4.8100000000000005
265,1973-09-12,300,250,4.465
316,1973-09-12,350,300,4.25
370,1973-09-12,400,350,4.095000000000001
409,1973-09-12,450,400,4.01
450,1973-09-12,500,450,3.93
505,1973-09-12,550,500,3.83
561,1973-09-12,600,550,3.73
617,1973-09-12,650,600,3.6
656,1973-09-12,700,650,3.52
750,1973-09-12,800,750,3.36
822,1973-09-12,850,800,3.22
869,1973-09-12,900,850,3.17
933,1973-09-12,950,900,3.05
1032,1973-09-12,1050,1000,2.88
1120,1973-09-12,1150,1100,2.73
1152,1973-09-12,1200,1150,2.69
1251,1973-09-12,1300,1250,2.55
1371,1973-09-12,1400,1350,2.41
1440,1973-09-12,1450,1400,2.33
1496,1973-09-12,1500,1450,2.28
28,1973-09-16,50,0,10.486
74,1973-09-16,100,50,6.7829999999999995
121,1973-09-16,150,100,5.1899999999999995
172,1973-09-16,200,150,5.08
213,1973-09-16,250,200,4.76
265,1973-09-16,300,250,4.48
301,1973-09-16,350,300,4.3
24,1973-09-22,50,0,9.725
74,1973-09-22,100,50,6.553
121,1973-09-22,150,100,5.1160000000000005
171,1973-09-22,200,150,5.132
214,1973-09-22,250,200,4.8149999999999995
268,1973-09-22,300,250,4.390000000000001
314,1973-09-22,350,300,4.175
378,1973-09-22,400,350,4
422,1973-09-22,450,400,3.9
459,1973-09-22,500,450,3.83
508,1973-09-22,550,500,3.77
557,1973-09-22,600,550,3.67
602,1973-09-22,650,600,3.58
657,1973-09-22,700,650,3.49
728,1973-09-22,750,700,3.33
754,1973-09-22,800,750,3.26
826,1973-09-22,850,800,3.14
924,1973-09-22,950,900,2.98
1025,1973-09-22,1050,1000,2.81
1129,1973-09-22,1150,1100,2.67
1154,1973-09-22,1200,1150,2.65
1240,1973-09-22,1250,1200,2.55
1283,1973-09-22,1300,1250,2.5
1360,1973-09-22,1400,1350,2.4
1490,1973-09-22,1500,1450,2.285
22,1973-09-25,50,0,9.555
71,1973-09-25,100,50,7.264444444444444
118,1973-09-25,150,100,5.211666666666667
173,1973-09-25,200,150,5.116
215,1973-09-25,250,200,4.869999999999999
265,1973-09-25,300,250,4.52
300,1973-09-25,350,300,4.31
0,1973-09-31,50,0,8.82
76,1973-09-31,100,50,6.87888888888889
120,1973-09-31,150,100,5.14
171,1973-09-31,200,150,4.9959999999999996
216,1973-09-31,250,200,4.845
264,1973-09-31,300,250,4.42
321,1973-09-31,350,300,4.21
370,1973-09-31,400,350,4.07
405,1973-09-31,450,400,4
466,1973-09-31,500,450,3.88
537,1973-09-31,550,500,3.73
584,1973-09-31,600,550,3.65
631,1973-09-31,650,600,3.56
652,1973-09-31,700,650,3.51
720,1973-09-31,750,700,3.4
758,1973-09-31,800,750,3.32
800,1973-09-31,850,800,3.26
852,1973-09-31,900,850,3.15
913,1973-09-31,950,900,3.06
956,1973-09-31,1000,950,2.98
1009,1973-09-31,1050,1000,2.89
1082,1973-09-31,1100,1050,2.79
1115,1973-09-31,1150,1100,2.73
1183,1973-09-31,1200,1150,2.63
1237,1973-09-31,1250,1200,2.58
1260,1973-09-31,1300,1250,2.55
1303,1973-09-31,1350,1300,2.5
1367,1973-09-31,1400,1350,2.44
1441,1973-09-31,1450,1400,2.39
1499,1973-09-31,1500,1450,2.35
21,1973-10-02,50,0,8.912500000000001
73,1973-10-02,100,50,6.525999999999999
121,1973-10-02,150,100,5.122
171,1973-10-02,200,150,5.056
214,1973-10-02,250,200,4.555
266,1973-10-02,300,250,4.265
322,1973-10-02,350,300,4.09
365,1973-10-02,400,350,4.005
405,1973-10-02,450,400,3.89
465,1973-10-02,500,450,3.8
523,1973-10-02,550,500,3.69
589,1973-10-02,600,550,3.56
617,1973-10-02,650,600,3.56
655,1973-10-02,700,650,3.47
708,1973-10-02,750,700,3.38
762,1973-10-02,800,750,3.26
814,1973-10-02,850,800,3.17
871,1973-10-02,900,850,3.1
913,1973-10-02,950,900,3.05
970,1973-10-02,1000,950,2.97
1023,1973-10-02,1050,1000,2.85
1124,1973-10-02,1150,1100,2.7
1208,1973-10-02,1250,1200,2.6
1282,1973-10-02,1300,1250,2.52
1300,1973-10-02,1350,1300,2.5
1373,1973-10-02,1400,1350,2.42
1437,1973-10-02,1450,1400,2.37
1484,1973-10-02,1500,1450,2.33
0,1973-10-05,50,0,8.68
76,1973-10-05,100,50,7.387777777777777
120,1973-10-05,150,100,5.284
172,1973-10-05,200,150,5.1
214,1973-10-05,250,200,4.75
264,1973-10-05,300,250,4.425
314,1973-10-05,350,300,4.215
372,1973-10-05,400,350,4.055
403,1973-10-05,450,400,3.99
458,1973-10-05,500,450,3.84
501,1973-10-05,550,500,3.77
563,1973-10-05,600,550,3.66
619,1973-10-05,650,600,3.54
653,1973-10-05,700,650,3.5
720,1973-10-05,750,700,3.36
788,1973-10-05,800,750,3.23
803,1973-10-05,850,800,3.2
871,1973-10-05,900,850,3.14
939,1973-10-05,950,900,3.02
963,1973-10-05,1000,950,2.99
1021,1973-10-05,1050,1000,2.9
1059,1973-10-05,1100,1050,2.85
1103,1973-10-05,1150,1100,2.78
1172,1973-10-05,1200,1150,2.68
1215,1973-10-05,1250,1200,2.64
1281,1973-10-05,1300,1250,2.55
1312,1973-10-05,1350,1300,2.5
1371,1973-10-05,1400,1350,2.43
1445,1973-10-05,1450,1400,2.37
1496,1973-10-05,1500,1450,2.32
0,1973-10-06,50,0,8.63
80,1973-10-06,100,50,7.228571428571429
120,1973-10-06,150,100,5.203999999999999
170,1973-10-06,200,150,5.112
214,1973-10-06,250,200,4.76
265,1973-10-06,300,250,4.32
314,1973-10-06,350,300,4.16
373,1973-10-06,400,350,4.03
400,1973-10-06,450,400,3.96
450,1973-10-06,500,450,3.9
510,1973-10-06,550,500,3.73
557,1973-10-06,600,550,3.67
603,1973-10-06,650,600,3.56
663,1973-10-06,700,650,3.49
724,1973-10-06,750,700,3.37
761,1973-10-06,800,750,3.31
810,1973-10-06,850,800,3.23
879,1973-10-06,900,850,3.09
914,1973-10-06,950,900,3.04
950,1973-10-06,1000,950,3
1019,1973-10-06,1050,1000,2.89
1101,1973-10-06,1150,1100,2.78
1150,1973-10-06,1200,1150,2.73
1205,1973-10-06,1250,1200,2.66
1267,1973-10-06,1300,1250,2.58
1357,1973-10-06,1400,1350,2.49
1437,1973-10-06,1450,1400,2.39
1473,1973-10-06,1500,1450,2.355
0,1973-10-08,50,0,8.62
78,1973-10-08,100,50,6.87875
121,1973-10-08,150,100,5.224
171,1973-10-08,200,150,5.096
216,1973-10-08,250,200,4.675
264,1973-10-08,300,250,4.324999999999999
318,1973-10-08,350,300,4.12
368,1973-10-08,400,350,4.03
420,1973-10-08,450,400,3.98
452,1973-10-08,500,450,3.91
501,1973-10-08,550,500,3.83
562,1973-10-08,600,550,3.68
661,1973-10-08,700,650,3.43
715,1973-10-08,750,700,3.36
751,1973-10-08,800,750,3.28
814,1973-10-08,850,800,3.19
859,1973-10-08,900,850,3.16
920,1973-10-08,950,900,3.05
966,1973-10-08,1000,950,2.98
1009,1973-10-08,1050,1000,2.89
1061,1973-10-08,1100,1050,2.83
1112,1973-10-08,1150,1100,2.77
1156,1973-10-08,1200,1150,2.68
1231,1973-10-08,1250,1200,2.61
1282,1973-10-08,1300,1250,2.56
1312,1973-10-08,1350,1300,2.54
1396,1973-10-08,1400,1350,2.44
1410,1973-10-08,1450,1400,2.42
1483,1973-10-08,1500,1450,2.3449999999999998
0,1973-10-09,50,0,8.54
83,1973-10-09,100,50,6.765000000000001
121,1973-10-09,150,100,5.17
171,1973-10-09,200,150,5.008
213,1973-10-09,250,200,4.699999999999999
276,1973-10-09,300,250,4.273333333333333
0,1973-10-11,50,0,8.45
81,1973-10-11,100,50,7.048571428571429
121,1973-10-11,150,100,5.172000000000001
172,1973-10-11,200,150,5.012
217,1973-10-11,250,200,4.745
277,1973-10-11,300,250,4.3
0,1973-10-14,50,0,8.09
84,1973-10-14,100,50,6.696666666666666
121,1973-10-14,150,100,5.232
171,1973-10-14,200,150,5.152
213,1973-10-14,250,200,4.695
266,1973-10-14,300,250,4.345000000000001
300,1973-10-14,350,300,4.19
8,1973-10-17,50,0,7.996666666666667
88,1973-10-17,100,50,6.745
121,1973-10-17,150,100,5.262
172,1973-10-17,200,150,5.1739999999999995
215,1973-10-17,250,200,4.827500000000001
276,1973-10-17,300,250,4.288333333333334
8,1973-10-22,50,0,7.475
89,1973-10-22,100,50,7.45
120,1973-10-22,150,100,5.576
171,1973-10-22,200,150,4.982000000000001
218,1973-10-22,250,200,4.595
277,1973-10-22,300,250,4.22
14,1973-11-01,50,0,7.1
65,1973-11-01,100,50,6.9785714285714295
121,1973-11-01,150,100,5.854
173,1973-11-01,200,150,5.148
214,1973-11-01,250,200,4.91
279,1973-11-01,300,250,4.243333333333333
11,1973-11-02,50,0,7.07
75,1973-11-02,100,50,6.98125
121,1973-11-02,150,100,5.486
171,1973-11-02,200,150,5.148000000000001
216,1973-11-02,250,200,4.765000000000001
279,1973-11-02,300,250,4.3
3,1973-11-04,50,0,7
86,1973-11-04,100,50,6.9475
121,1973-11-04,150,100,5.67
170,1973-11-04,200,150,5.12
218,1973-11-04,250,200,4.89
264,1973-11-04,300,250,4.375
300,1973-11-04,350,300,4.23
0,1973-11-06,50,0,6.78
87,1973-11-06,100,50,6.6659999999999995
121,1973-11-06,150,100,5.370000000000001
173,1973-11-06,200,150,5.14
220,1973-11-06,250,200,4.664999999999999
268,1973-11-06,300,250,4.365
315,1973-11-06,350,300,4.140000000000001
367,1973-11-06,400,350,4.055
416,1973-11-06,450,400,3.99
490,1973-11-06,500,450,3.83
504,1973-11-06,550,500,3.81
573,1973-11-06,600,550,3.65
653,1973-11-06,700,650,3.47
733,1973-11-06,750,700,3.33
776,1973-11-06,800,750,3.26
857,1973-11-06,900,850,3.12
926,1973-11-06,950,900,3.01
958,1973-11-06,1000,950,2.95
1029,1973-11-06,1050,1000,2.85
1092,1973-11-06,1100,1050,2.75
1147,1973-11-06,1150,1100,2.68
1172,1973-11-06,1200,1150,2.65
1211,1973-11-06,1250,1200,2.6
1255,1973-11-06,1300,1250,2.55
1315,1973-11-06,1350,1300,2.48
1375,1973-11-06,1400,1350,2.42
1432,1973-11-06,1450,1400,2.37
1486,1973-11-06,1500,1450,2.335
0,1973-11-08,50,0,6.87
80,1973-11-08,100,50,6.87
121,1973-11-08,150,100,5.704000000000001
172,1973-11-08,200,150,5.014
213,1973-11-08,250,200,4.68
277,1973-11-08,300,250,4.276666666666666
8,1973-11-09,50,0,6.966666666666666
82,1973-11-09,100,50,6.7700000000000005
120,1973-11-09,150,100,5.1819999999999995
172,1973-11-09,200,150,4.9079999999999995
213,1973-11-09,250,200,4.609999999999999
265,1973-11-09,300,250,4.359999999999999
322,1973-11-09,350,300,4.1
356,1973-11-09,400,350,4.01
417,1973-11-09,450,400,3.95
482,1973-11-09,500,450,3.85
500,1973-11-09,550,500,3.83
551,1973-11-09,600,550,3.72
605,1973-11-09,650,600,3.67
681,1973-11-09,700,650,3.54
743,1973-11-09,750,700,3.41
796,1973-11-09,800,750,3.29
811,1973-11-09,850,800,3.25
907,1973-11-09,950,900,3.08
1011,1973-11-09,1050,1000,2.9050000000000002
1106,1973-11-09,1150,1100,2.76
1213,1973-11-09,1250,1200,2.62
1325,1973-11-09,1350,1300,2.48
1397,1973-11-09,1400,1350,2.41
1430,1973-11-09,1450,1400,2.38
1494,1973-11-09,1500,1450,2.33
0,1973-11-11,50,0,6.8
83,1973-11-11,100,50,6.7875
121,1973-11-11,150,100,5.401999999999999
172,1973-11-11,200,150,5.104
218,1973-11-11,250,200,4.775
277,1973-11-11,300,250,4.29
0,1973-11-14,50,0,6.64
94,1973-11-14,100,50,6.48
121,1973-11-14,150,100,5.334
170,1973-11-14,200,150,4.744
213,1973-11-14,250,200,4.365
270,1973-11-14,300,250,4.0600000000000005
313,1973-11-14,350,300,3.955
377,1973-11-14,400,350,3.88
410,1973-11-14,450,400,3.81
459,1973-11-14,500,450,3.74
518,1973-11-14,550,500,3.63
574,1973-11-14,600,550,3.53
607,1973-11-14,650,600,3.49
650,1973-11-14,700,650,3.41
724,1973-11-14,750,700,3.29
753,1973-11-14,800,750,3.24
835,1973-11-14,850,800,3.09
917,1973-11-14,950,900,2.96
955,1973-11-14,1000,950,2.91
1027,1973-11-14,1050,1000,2.81
1059,1973-11-14,1100,1050,2.76
1161,1973-11-14,1200,1150,2.65
1247,1973-11-14,1250,1200,2.56
1278,1973-11-14,1300,1250,2.54
1300,1973-11-14,1350,1300,2.53
1355,1973-11-14,1400,1350,2.44
1430,1973-11-14,1450,1400,2.37
1476,1973-11-14,1500,1450,2.325
24,1973-11-15,50,0,6.455
83,1973-11-15,100,50,6.215
120,1973-11-15,150,100,5.0600000000000005
170,1973-11-15,200,150,4.662000000000001
214,1973-11-15,250,200,4.345000000000001
264,1973-11-15,300,250,4.1
313,1973-11-15,350,300,3.955
377,1973-11-15,400,350,3.84
405,1973-11-15,450,400,3.8
452,1973-11-15,500,450,3.72
535,1973-11-15,550,500,3.6
595,1973-11-15,600,550,3.5
619,1973-11-15,650,600,3.46
684,1973-11-15,700,650,3.34
705,1973-11-15,750,700,3.3
758,1973-11-15,800,750,3.2
829,1973-11-15,850,800,3.09
866,1973-11-15,900,850,3.03
918,1973-11-15,950,900,2.95
950,1973-11-15,1000,950,2.9
1043,1973-11-15,1050,1000,2.78
1110,1973-11-15,1150,1100,2.7
1190,1973-11-15,1200,1150,2.62
1213,1973-11-15,1250,1200,2.6
1291,1973-11-15,1300,1250,2.52
1362,1973-11-15,1400,1350,2.45
1436,1973-11-15,1450,1400,2.37
1488,1973-11-15,1500,1450,2.33
17,1973-11-18,50,0,6.64
91,1973-11-18,100,50,6.376666666666666
120,1973-11-18,150,100,5.054
171,1973-11-18,200,150,4.851999999999999
216,1973-11-18,250,200,4.484999999999999
277,1973-11-18,300,250,4.173333333333333
9,1973-11-23,50,0,6.28
84,1973-11-23,100,50,6.26
120,1973-11-23,150,100,5.311999999999999
172,1973-11-23,200,150,4.756
221,1973-11-23,250,200,4.37
278,1973-11-23,300,250,4.116666666666666
0,1973-11-25,50,0,6.44
73,1973-11-25,100,50,6.284999999999999
121,1973-11-25,150,100,5.196
171,1973-11-25,200,150,4.94
216,1973-11-25,250,200,4.585
264,1973-11-25,300,250,4.225
300,1973-11-25,350,300,4
20,1973-11-28,50,0,6.225
86,1973-11-28,100,50,6.12
121,1973-11-28,150,100,5.106
172,1973-11-28,200,150,4.9079999999999995
215,1973-11-28,250,200,4.574999999999999
265,1973-11-28,300,250,4.215
314,1973-11-28,350,300,4.015
371,1973-11-28,400,350,3.9050000000000002
410,1973-11-28,450,400,3.86
454,1973-11-28,500,450,3.75
505,1973-11-28,550,500,3.65
578,1973-11-28,600,550,3.53
663,1973-11-28,700,650,3.39
719,1973-11-28,750,700,3.3
805,1973-11-28,850,800,3.15
887,1973-11-28,900,850,3
912,1973-11-28,950,900,2.96
998,1973-11-28,1000,950,2.84
1008,1973-11-28,1050,1000,2.83
1098,1973-11-28,1100,1050,2.71
1109,1973-11-28,1150,1100,2.7
1177,1973-11-28,1200,1150,2.62
1213,1973-11-28,1250,1200,2.58
1291,1973-11-28,1300,1250,2.5
1322,1973-11-28,1350,1300,2.46
1390,1973-11-28,1400,1350,2.4
1407,1973-11-28,1450,1400,2.38
1488,1973-11-28,1500,1450,2.3049999999999997
0,1973-11-30,50,0,6.13
90,1973-11-30,100,50,5.965
120,1973-11-30,150,100,5.061999999999999
172,1973-11-30,200,150,4.9239999999999995
214,1973-11-30,250,200,4.535
274,1973-11-30,300,250,4.1499999999999995
33,1974-00-01,50,0,6.116
79,1974-00-01,100,50,6.024285714285715
121,1974-00-01,150,100,5.167999999999999
172,1974-00-01,200,150,4.922
215,1974-00-01,250,200,4.525
277,1974-00-01,300,250,4.163333333333333
28,1974-00-02,50,0,6.082000000000001
94,1974-00-02,100,50,6.045
120,1974-00-02,150,100,5.168
170,1974-00-02,200,150,4.894
216,1974-00-02,250,200,4.550000000000001
265,1974-00-02,300,250,4.205
319,1974-00-02,350,300,3.97
370,1974-00-02,400,350,3.91
408,1974-00-02,450,400,3.87
466,1974-00-02,500,450,3.74
523,1974-00-02,550,500,3.64
586,1974-00-02,600,550,3.54
663,1974-00-02,700,650,3.42
700,1974-00-02,750,700,3.36
786,1974-00-02,800,750,3.2
802,1974-00-02,850,800,3.17
863,1974-00-02,900,850,3.09
938,1974-00-02,950,900,2.95
983,1974-00-02,1000,950,2.89
1023,1974-00-02,1050,1000,2.84
1054,1974-00-02,1100,1050,2.8
1123,1974-00-02,1150,1100,2.72
1151,1974-00-02,1200,1150,2.69
1224,1974-00-02,1250,1200,2.61
1324,1974-00-02,1350,1300,2.49
1354,1974-00-02,1400,1350,2.46
1416,1974-00-02,1450,1400,2.41
1483,1974-00-02,1500,1450,2.34
7,1974-00-04,50,0,6.050000000000001
85,1974-00-04,100,50,6.015000000000001
120,1974-00-04,150,100,5.241999999999999
172,1974-00-04,200,150,4.898000000000001
217,1974-00-04,250,200,4.5600000000000005
263,1974-00-04,300,250,4.205
315,1974-00-04,350,300,3.965
378,1974-00-04,400,350,3.875
452,1974-00-04,500,450,3.75
512,1974-00-04,550,500,3.64
574,1974-00-04,600,550,3.53
648,1974-00-04,650,600,3.39
655,1974-00-04,700,650,3.38
722,1974-00-04,750,700,3.26
753,1974-00-04,800,750,3.21
821,1974-00-04,850,800,3.11
903,1974-00-04,950,900,2.97
995,1974-00-04,1000,950,2.83
1002,1974-00-04,1050,1000,2.82
1085,1974-00-04,1100,1050,2.72
1167,1974-00-04,1200,1150,2.63
1260,1974-00-04,1300,1250,2.53
1340,1974-00-04,1350,1300,2.46
1404,1974-00-04,1450,1400,2.38
1480,1974-00-04,1500,1450,2.3
5,1974-00-05,50,0,5.95
90,1974-00-05,100,50,5.93
121,1974-00-05,150,100,5.28
173,1974-00-05,200,150,4.790000000000001
215,1974-00-05,250,200,4.54
276,1974-00-05,300,250,4.236666666666667
3,1974-00-06,50,0,5.91
88,1974-00-06,100,50,5.82
120,1974-00-06,150,100,5.090000000000001
171,1974-00-06,200,150,4.7
215,1974-00-06,250,200,4.41
273,1974-00-06,300,250,4.156666666666667
19,1974-00-08,50,0,5.91
78,1974-00-08,100,50,5.848571428571428
120,1974-00-08,150,100,5.267999999999999
170,1974-00-08,200,150,4.8260000000000005
215,1974-00-08,250,200,4.32
269,1974-00-08,300,250,4.0649999999999995
319,1974-00-08,350,300,3.9349999999999996
371,1974-00-08,400,350,3.855
406,1974-00-08,450,400,3.84
482,1974-00-08,500,450,3.72
542,1974-00-08,550,500,3.61
569,1974-00-08,600,550,3.56
637,1974-00-08,650,600,3.44
666,1974-00-08,700,650,3.39
713,1974-00-08,750,700,3.32
758,1974-00-08,800,750,3.23
832,1974-00-08,850,800,3.11
934,1974-00-08,950,900,2.98
1002,1974-00-08,1050,1000,2.88
1097,1974-00-08,1100,1050,2.76
1118,1974-00-08,1150,1100,2.73
1204,1974-00-08,1250,1200,2.64
1293,1974-00-08,1300,1250,2.53
1372,1974-00-08,1400,1350,2.44
1449,1974-00-08,1450,1400,2.37
1489,1974-00-08,1500,1450,2.34
0,1974-00-11,50,0,5.78
79,1974-00-11,100,50,5.761428571428572
122,1974-00-11,150,100,5.2219999999999995
173,1974-00-11,200,150,4.77
216,1974-00-11,250,200,4.385
280,1974-00-11,300,250,4.113333333333333
0,1974-00-12,50,0,5.87
76,1974-00-12,100,50,5.777777777777778
121,1974-00-12,150,100,5.1579999999999995
171,1974-00-12,200,150,4.942
215,1974-00-12,250,200,4.605
266,1974-00-12,300,250,4.1899999999999995
318,1974-00-12,350,300,3.935
368,1974-00-12,400,350,3.85
400,1974-00-12,450,400,3.82
466,1974-00-12,500,450,3.74
511,1974-00-12,550,500,3.67
555,1974-00-12,600,550,3.58
604,1974-00-12,650,600,3.51
660,1974-00-12,700,650,3.4
716,1974-00-12,750,700,3.29
811,1974-00-12,850,800,3.12
899,1974-00-12,900,850,2.99
925,1974-00-12,950,900,2.96
992,1974-00-12,1000,950,2.87
1020,1974-00-12,1050,1000,2.84
1074,1974-00-12,1100,1050,2.78
1103,1974-00-12,1150,1100,2.74
1171,1974-00-12,1200,1150,2.65
1204,1974-00-12,1250,1200,2.61
1253,1974-00-12,1300,1250,2.56
1302,1974-00-12,1350,1300,2.5
1369,1974-00-12,1400,1350,2.42
1447,1974-00-12,1450,1400,2.36
1472,1974-00-12,1500,1450,2.34
12,1974-00-15,50,0,5.532500000000001
82,1974-00-15,100,50,5.538
120,1974-00-15,150,100,5.092
171,1974-00-15,200,150,4.781999999999999
214,1974-00-15,250,200,4.38
266,1974-00-15,300,250,4.140000000000001
317,1974-00-15,350,300,4
368,1974-00-15,400,350,3.8449999999999998
406,1974-00-15,450,400,3.77
476,1974-00-15,500,450,3.71
515,1974-00-15,550,500,3.65
569,1974-00-15,600,550,3.52
623,1974-00-15,650,600,3.41
653,1974-00-15,700,650,3.38
723,1974-00-15,750,700,3.29
769,1974-00-15,800,750,3.22
802,1974-00-15,850,800,3.13
860,1974-00-15,900,850,3.06
905,1974-00-15,950,900,2.98
970,1974-00-15,1000,950,2.88
1031,1974-00-15,1050,1000,2.78
1050,1974-00-15,1100,1050,2.76
1101,1974-00-15,1150,1100,2.7
1171,1974-00-15,1200,1150,2.61
1258,1974-00-15,1300,1250,2.51
1307,1974-00-15,1350,1300,2.47
1395,1974-00-15,1400,1350,2.36
1449,1974-00-15,1450,1400,2.32
1493,1974-00-15,1500,1450,2.285
24,1974-00-19,50,0,5.32
80,1974-00-19,100,50,5.36375
120,1974-00-19,150,100,5.246
172,1974-00-19,200,150,4.808
214,1974-00-19,250,200,4.45
270,1974-00-19,300,250,4.175
318,1974-00-19,350,300,4.015
368,1974-00-19,400,350,3.8899999999999997
403,1974-00-19,450,400,3.81
464,1974-00-19,500,450,3.71
510,1974-00-19,550,500,3.64
589,1974-00-19,600,550,3.48
603,1974-00-19,650,600,3.46
662,1974-00-19,700,650,3.35
737,1974-00-19,750,700,3.26
786,1974-00-19,800,750,3.17
829,1974-00-19,850,800,3.1
851,1974-00-19,900,850,3.06
911,1974-00-19,950,900,2.97
992,1974-00-19,1000,950,2.86
1001,1974-00-19,1050,1000,2.84
1066,1974-00-19,1100,1050,2.76
1148,1974-00-19,1150,1100,2.67
1159,1974-00-19,1200,1150,2.67
1238,1974-00-19,1250,1200,2.56
1255,1974-00-19,1300,1250,2.54
1331,1974-00-19,1350,1300,2.47
1361,1974-00-19,1400,1350,2.44
1427,1974-00-19,1450,1400,2.37
1494,1974-00-19,1500,1450,2.32
3,1974-00-28,50,0,5.33
69,1974-00-28,100,50,5.303333333333334
121,1974-00-28,150,100,5.093999999999999
172,1974-00-28,200,150,4.804
215,1974-00-28,250,200,4.449999999999999
265,1974-00-28,300,250,4.16
317,1974-00-28,350,300,3.955
351,1974-00-28,400,350,3.88
408,1974-00-28,450,400,3.79
464,1974-00-28,500,450,3.72
515,1974-00-28,550,500,3.65
569,1974-00-28,600,550,3.54
609,1974-00-28,650,600,3.49
661,1974-00-28,700,650,3.4
702,1974-00-28,750,700,3.33
774,1974-00-28,800,750,3.19
804,1974-00-28,850,800,3.13
854,1974-00-28,900,850,3.06
915,1974-00-28,950,900,2.96
953,1974-00-28,1000,950,2.92
1016,1974-00-28,1050,1000,2.82
1068,1974-00-28,1100,1050,2.77
1105,1974-00-28,1150,1100,2.72
1173,1974-00-28,1200,1150,2.64
1254,1974-00-28,1300,1250,2.56
1324,1974-00-28,1350,1300,2.49
1398,1974-00-28,1400,1350,2.42
1408,1974-00-28,1450,1400,2.41
1490,1974-00-28,1500,1450,2.34
17,1974-01-02,50,0,5.19
81,1974-01-02,100,50,5.1975
121,1974-01-02,150,100,5.016
171,1974-01-02,200,150,4.6000000000000005
215,1974-01-02,250,200,4.225
276,1974-01-02,300,250,4.036666666666667
21,1974-01-04,50,0,5.173333333333333
85,1974-01-04,100,50,5.17
120,1974-01-04,150,100,4.991999999999999
171,1974-01-04,200,150,4.598000000000001
213,1974-01-04,250,200,4.24
263,1974-01-04,300,250,4.0600000000000005
315,1974-01-04,350,300,3.925
369,1974-01-04,400,350,3.84
415,1974-01-04,450,400,3.78
454,1974-01-04,500,450,3.72
507,1974-01-04,550,500,3.63
551,1974-01-04,600,550,3.55
643,1974-01-04,650,600,3.4
657,1974-01-04,700,650,3.39
727,1974-01-04,750,700,3.28
754,1974-01-04,800,750,3.23
809,1974-01-04,850,800,3.14
888,1974-01-04,900,850,3.01
942,1974-01-04,950,900,2.92
967,1974-01-04,1000,950,2.88
1019,1974-01-04,1050,1000,2.78
1051,1974-01-04,1100,1050,2.75
1132,1974-01-04,1150,1100,2.67
1186,1974-01-04,1200,1150,2.6
1227,1974-01-04,1250,1200,2.56
1255,1974-01-04,1300,1250,2.53
1301,1974-01-04,1350,1300,2.48
1355,1974-01-04,1400,1350,2.43
1411,1974-01-04,1450,1400,2.39
1479,1974-01-04,1500,1450,2.325
25,1974-01-08,50,0,5.235
74,1974-01-08,100,50,5.102
121,1974-01-08,150,100,4.988
172,1974-01-08,200,150,4.462
213,1974-01-08,250,200,4.24
269,1974-01-08,300,250,4.055
315,1974-01-08,350,300,3.92
380,1974-01-08,400,350,3.8
402,1974-01-08,450,400,3.77
472,1974-01-08,500,450,3.68
503,1974-01-08,550,500,3.63
560,1974-01-08,600,550,3.55
624,1974-01-08,650,600,3.43
650,1974-01-08,700,650,3.37
728,1974-01-08,750,700,3.23
769,1974-01-08,800,750,3.19
807,1974-01-08,850,800,3.11
861,1974-01-08,900,850,3.02
928,1974-01-08,950,900,2.91
1020,1974-01-08,1050,1000,2.8
1120,1974-01-08,1150,1100,2.68
1187,1974-01-08,1200,1150,2.59
1205,1974-01-08,1250,1200,2.57
1279,1974-01-08,1300,1250,2.49
1339,1974-01-08,1350,1300,2.44
1358,1974-01-08,1400,1350,2.43
1434,1974-01-08,1450,1400,2.34
1474,1974-01-08,1500,1450,2.315
31,1974-01-17,50,0,5.035
86,1974-01-17,100,50,4.943333333333334
121,1974-01-17,150,100,4.992
171,1974-01-17,200,150,4.614
214,1974-01-17,250,200,4.3100000000000005
264,1974-01-17,300,250,4.074999999999999
313,1974-01-17,350,300,3.9749999999999996
368,1974-01-17,400,350,3.8499999999999996
411,1974-01-17,450,400,3.79
457,1974-01-17,500,450,3.71
507,1974-01-17,550,500,3.66
565,1974-01-17,600,550,3.56
617,1974-01-17,650,600,3.46
663,1974-01-17,700,650,3.39
704,1974-01-17,750,700,3.25
793,1974-01-17,800,750,3.12
812,1974-01-17,850,800,3.11
862,1974-01-17,900,850,3.05
923,1974-01-17,950,900,2.93
954,1974-01-17,1000,950,2.9
1008,1974-01-17,1050,1000,2.84
1090,1974-01-17,1100,1050,2.74
1132,1974-01-17,1150,1100,2.7
1160,1974-01-17,1200,1150,2.67
1202,1974-01-17,1250,1200,2.62
1308,1974-01-17,1350,1300,2.46
1364,1974-01-17,1400,1350,2.4
1411,1974-01-17,1450,1400,2.36
1476,1974-01-17,1500,1450,2.325
20,1974-01-18,50,0,5.01
75,1974-01-18,100,50,5
121,1974-01-18,150,100,5.044
171,1974-01-18,200,150,4.8839999999999995
214,1974-01-18,250,200,4.465
274,1974-01-18,300,250,4.136666666666666
21,1974-01-22,50,0,4.757499999999999
76,1974-01-22,100,50,4.77
121,1974-01-22,150,100,4.916
171,1974-01-22,200,150,4.89
213,1974-01-22,250,200,4.555
277,1974-01-22,300,250,4.223333333333333
19,1974-01-23,50,0,4.728
75,1974-01-23,100,50,4.751428571428571
121,1974-01-23,150,100,4.896
170,1974-01-23,200,150,4.85
214,1974-01-23,250,200,4.425
266,1974-01-23,300,250,4.1850000000000005
331,1974-01-23,350,300,4.045
385,1974-01-23,400,350,3.95
407,1974-01-23,450,400,3.91
452,1974-01-23,500,450,3.82
520,1974-01-23,550,500,3.73
556,1974-01-23,600,550,3.6
600,1974-01-23,650,600,3.5
671,1974-01-23,700,650,3.38
716,1974-01-23,750,700,3.32
769,1974-01-23,800,750,3.2
804,1974-01-23,850,800,3.18
851,1974-01-23,900,850,3.09
900,1974-01-23,950,900,3.01
951,1974-01-23,1000,950,2.93
1017,1974-01-23,1050,1000,2.85
1050,1974-01-23,1100,1050,2.8
1120,1974-01-23,1150,1100,2.7
1158,1974-01-23,1200,1150,2.66
1213,1974-01-23,1250,1200,2.6
1273,1974-01-23,1300,1250,2.55
1322,1974-01-23,1350,1300,2.5
1367,1974-01-23,1400,1350,2.46
1404,1974-01-23,1450,1400,2.43
1489,1974-01-23,1500,1450,2.3449999999999998
19,1974-01-25,50,0,4.596666666666667
75,1974-01-25,100,50,4.59
121,1974-01-25,150,100,4.826
171,1974-01-25,200,150,4.812
214,1974-01-25,250,200,4.404999999999999
264,1974-01-25,300,250,4.165
316,1974-01-25,350,300,3.9850000000000003
370,1974-01-25,400,350,3.885
403,1974-01-25,450,400,3.84
452,1974-01-25,500,450,3.78
501,1974-01-25,550,500,3.72
552,1974-01-25,600,550,3.61
609,1974-01-25,650,600,3.52
655,1974-01-25,700,650,3.42
710,1974-01-25,750,700,3.32
753,1974-01-25,800,750,3.23
804,1974-01-25,850,800,3.16
861,1974-01-25,900,850,3.11
901,1974-01-25,950,900,3.06
966,1974-01-25,1000,950,2.94
1008,1974-01-25,1050,1000,2.87
1056,1974-01-25,1100,1050,2.83
1102,1974-01-25,1150,1100,2.77
1160,1974-01-25,1200,1150,2.7
1200,1974-01-25,1250,1200,2.67
1251,1974-01-25,1300,1250,2.61
1311,1974-01-25,1350,1300,2.54
1363,1974-01-25,1400,1350,2.5
1404,1974-01-25,1450,1400,2.45
1478,1974-01-25,1500,1450,2.38
23,1974-01-26,50,0,4.81375
73,1974-01-26,100,50,4.796666666666666
125,1974-01-26,150,100,4.8675
171,1974-01-26,200,150,4.902
215,1974-01-26,250,200,4.6
266,1974-01-26,300,250,4.3100000000000005
318,1974-01-26,350,300,4.075
370,1974-01-26,400,350,3.96
402,1974-01-26,450,400,3.9
475,1974-01-26,500,450,3.79
500,1974-01-26,550,500,3.76
552,1974-01-26,600,550,3.59
606,1974-01-26,650,600,3.49
656,1974-01-26,700,650,3.42
716,1974-01-26,750,700,3.35
755,1974-01-26,800,750,3.26
806,1974-01-26,850,800,3.15
871,1974-01-26,900,850,3.04
923,1974-01-26,950,900,2.97
972,1974-01-26,1000,950,2.91
1015,1974-01-26,1050,1000,2.85
1051,1974-01-26,1100,1050,2.81
1119,1974-01-26,1150,1100,2.73
1184,1974-01-26,1200,1150,2.66
1230,1974-01-26,1250,1200,2.61
1255,1974-01-26,1300,1250,2.58
1325,1974-01-26,1350,1300,2.52
1375,1974-01-26,1400,1350,2.48
1402,1974-01-26,1450,1400,2.45
1477,1974-01-26,1500,1450,2.38
26,1974-01-28,50,0,4.6725
79,1974-01-28,100,50,4.6000000000000005
121,1974-01-28,150,100,4.876
172,1974-01-28,200,150,4.802
216,1974-01-28,250,200,4.385
275,1974-01-28,300,250,4.096666666666667
23,1974-02-04,50,0,4.8
75,1974-02-04,100,50,4.673333333333334
120,1974-02-04,150,100,4.78
172,1974-02-04,200,150,4.4479999999999995
213,1974-02-04,250,200,4.215
265,1974-02-04,300,250,4.029999999999999
315,1974-02-04,350,300,3.94
371,1974-02-04,400,350,3.84
416,1974-02-04,450,400,3.78
450,1974-02-04,500,450,3.72
509,1974-02-04,550,500,3.67
553,1974-02-04,600,550,3.58
603,1974-02-04,650,600,3.47
680,1974-02-04,700,650,3.33
703,1974-02-04,750,700,3.33
760,1974-02-04,800,750,3.22
852,1974-02-04,900,850,3.09
928,1974-02-04,950,900,2.99
972,1974-02-04,1000,950,2.93
1004,1974-02-04,1050,1000,2.89
1067,1974-02-04,1100,1050,2.81
1116,1974-02-04,1150,1100,2.74
1159,1974-02-04,1200,1150,2.7
1217,1974-02-04,1250,1200,2.63
1275,1974-02-04,1300,1250,2.58
1320,1974-02-04,1350,1300,2.54
1370,1974-02-04,1400,1350,2.48
1405,1974-02-04,1450,1400,2.46
1487,1974-02-04,1500,1450,2.37
18,1974-02-09,50,0,4.82
78,1974-02-09,100,50,4.83
120,1974-02-09,150,100,4.843999999999999
170,1974-02-09,200,150,4.5760000000000005
215,1974-02-09,250,200,4.295
275,1974-02-09,300,250,4.073333333333333
15,1974-02-12,50,0,4.6
79,1974-02-12,100,50,4.612
120,1974-02-12,150,100,4.762
171,1974-02-12,200,150,4.54
213,1974-02-12,250,200,4.27
265,1974-02-12,300,250,4.075
325,1974-02-12,350,300,3.995
367,1974-02-12,400,350,3.9050000000000002
414,1974-02-12,450,400,3.84
452,1974-02-12,500,450,3.72
507,1974-02-12,550,500,3.68
569,1974-02-12,600,550,3.56
616,1974-02-12,650,600,3.44
652,1974-02-12,700,650,3.4
720,1974-02-12,750,700,3.29
758,1974-02-12,800,750,3.2
837,1974-02-12,850,800,3.08
888,1974-02-12,900,850,3.03
904,1974-02-12,950,900,3.02
970,1974-02-12,1000,950,2.96
1041,1974-02-12,1050,1000,2.85
1119,1974-02-12,1150,1100,2.75
1173,1974-02-12,1200,1150,2.69
1228,1974-02-12,1250,1200,2.63
1259,1974-02-12,1300,1250,2.59
1324,1974-02-12,1350,1300,2.53
1398,1974-02-12,1400,1350,2.46
1408,1974-02-12,1450,1400,2.45
1495,1974-02-12,1500,1450,2.37
25,1974-02-17,50,0,4.5875
77,1974-02-17,100,50,4.434285714285714
121,1974-02-17,150,100,4.6160000000000005
172,1974-02-17,200,150,4.858
213,1974-02-17,250,200,4.5
266,1974-02-17,300,250,4.21
313,1974-02-17,350,300,4.005
365,1974-02-17,400,350,3.9
424,1974-02-17,450,400,3.83
453,1974-02-17,500,450,3.78
504,1974-02-17,550,500,3.7
550,1974-02-17,600,550,3.62
607,1974-02-17,650,600,3.51
676,1974-02-17,700,650,3.42
700,1974-02-17,750,700,3.37
781,1974-02-17,800,750,3.19
802,1974-02-17,850,800,3.16
861,1974-02-17,900,850,3.06
926,1974-02-17,950,900,2.98
972,1974-02-17,1000,950,2.93
1002,1974-02-17,1050,1000,2.89
1073,1974-02-17,1100,1050,2.8
1116,1974-02-17,1150,1100,2.74
1190,1974-02-17,1200,1150,2.65
1239,1974-02-17,1250,1200,2.6
1288,1974-02-17,1300,1250,2.53
1312,1974-02-17,1350,1300,2.52
1376,1974-02-17,1400,1350,2.46
1418,1974-02-17,1450,1400,2.41
1477,1974-02-17,1500,1450,2.365
25,1974-02-19,50,0,4.521249999999999
74,1974-02-19,100,50,4.335555555555556
121,1974-02-19,150,100,4.616
171,1974-02-19,200,150,4.88
215,1974-02-19,250,200,4.46
264,1974-02-19,300,250,4.215
314,1974-02-19,350,300,3.9699999999999998
365,1974-02-19,400,350,3.9
420,1974-02-19,450,400,3.83
454,1974-02-19,500,450,3.77
509,1974-02-19,550,500,3.73
551,1974-02-19,600,550,3.67
609,1974-02-19,650,600,3.54
660,1974-02-19,700,650,3.46
725,1974-02-19,750,700,3.33
758,1974-02-19,800,750,3.26
810,1974-02-19,850,800,3.19
872,1974-02-19,900,850,3.06
913,1974-02-19,950,900,3.02
972,1974-02-19,1000,950,2.91
1013,1974-02-19,1050,1000,2.86
1058,1974-02-19,1100,1050,2.82
1129,1974-02-19,1150,1100,2.73
1188,1974-02-19,1200,1150,2.66
1214,1974-02-19,1250,1200,2.63
1293,1974-02-19,1300,1250,2.55
1306,1974-02-19,1350,1300,2.55
1383,1974-02-19,1400,1350,2.47
1403,1974-02-19,1450,1400,2.45
1495,1974-02-19,1500,1450,2.37
25,1974-02-21,50,0,4.755
75,1974-02-21,100,50,4.609999999999999
122,1974-02-21,150,100,4.736
171,1974-02-21,200,150,4.66
215,1974-02-21,250,200,4.415
274,1974-02-21,300,250,4.146666666666666
15,1974-02-22,50,0,4.786666666666666
76,1974-02-22,100,50,4.684444444444444
121,1974-02-22,150,100,4.678
170,1974-02-22,200,150,4.720000000000001
213,1974-02-22,250,200,4.4
268,1974-02-22,300,250,4.154999999999999
317,1974-02-22,350,300,4.02
368,1974-02-22,400,350,3.9450000000000003
406,1974-02-22,450,400,3.89
452,1974-02-22,500,450,3.77
525,1974-02-22,550,500,3.64
551,1974-02-22,600,550,3.62
608,1974-02-22,650,600,3.49
665,1974-02-22,700,650,3.43
700,1974-02-22,750,700,3.33
773,1974-02-22,800,750,3.19
812,1974-02-22,850,800,3.13
877,1974-02-22,900,850,3.02
912,1974-02-22,950,900,2.99
950,1974-02-22,1000,950,2.93
1006,1974-02-22,1050,1000,2.87
1098,1974-02-22,1100,1050,2.76
1107,1974-02-22,1150,1100,2.75
1163,1974-02-22,1200,1150,2.68
1218,1974-02-22,1250,1200,2.61
1253,1974-02-22,1300,1250,2.58
1305,1974-02-22,1350,1300,2.54
1363,1974-02-22,1400,1350,2.48
1428,1974-02-22,1450,1400,2.42
1474,1974-02-22,1500,1450,2.38
19,1974-02-24,50,0,4.812857142857142
79,1974-02-24,100,50,4.62875
121,1974-02-24,150,100,4.676
171,1974-02-24,200,150,4.662
216,1974-02-24,250,200,4.385
267,1974-02-24,300,250,4.08
315,1974-02-24,350,300,4
364,1974-02-24,400,350,3.915
406,1974-02-24,450,400,3.83
462,1974-02-24,500,450,3.77
516,1974-02-24,550,500,3.69
556,1974-02-24,600,550,3.63
608,1974-02-24,650,600,3.55
673,1974-02-24,700,650,3.38
707,1974-02-24,750,700,3.33
764,1974-02-24,800,750,3.22
824,1974-02-24,850,800,3.1
914,1974-02-24,950,900,2.985
965,1974-02-24,1000,950,2.9
1026,1974-02-24,1050,1000,2.82
1108,1974-02-24,1150,1100,2.71
1183,1974-02-24,1200,1150,2.61
1209,1974-02-24,1250,1200,2.59
1308,1974-02-24,1350,1300,2.49
1392,1974-02-24,1400,1350,2.4
1406,1974-02-24,1450,1400,2.39
1497,1974-02-24,1500,1450,2.33
23,1974-02-25,50,0,4.793125
78,1974-02-25,100,50,4.616249999999999
120,1974-02-25,150,100,4.731
171,1974-02-25,200,150,4.457000000000001
215,1974-02-25,250,200,4.2725
275,1974-02-25,300,250,4.071666666666666
17,1974-02-26,50,0,4.832857142857143
76,1974-02-26,100,50,4.637777777777777
120,1974-02-26,150,100,4.684
171,1974-02-26,200,150,4.435999999999999
216,1974-02-26,250,200,4.225
265,1974-02-26,300,250,4.055
319,1974-02-26,350,300,3.9000000000000004
363,1974-02-26,400,350,3.81
403,1974-02-26,450,400,3.77
462,1974-02-26,500,450,3.72
524,1974-02-26,550,500,3.62
574,1974-02-26,600,550,3.55
624,1974-02-26,650,600,3.48
657,1974-02-26,700,650,3.45
703,1974-02-26,750,700,3.38
781,1974-02-26,800,750,3.26
803,1974-02-26,850,800,3.24
850,1974-02-26,900,850,3.12
907,1974-02-26,950,900,3.05
952,1974-02-26,1000,950,2.97
1027,1974-02-26,1050,1000,2.88
1125,1974-02-26,1150,1100,2.72
1192,1974-02-26,1200,1150,2.65
1233,1974-02-26,1250,1200,2.6
1270,1974-02-26,1300,1250,2.55
1329,1974-02-26,1350,1300,2.5
1366,1974-02-26,1400,1350,2.45
1418,1974-02-26,1450,1400,2.41
1485,1974-02-26,1500,1450,2.3449999999999998
20,1974-02-27,50,0,4.90625
77,1974-02-27,100,50,4.592222222222222
121,1974-02-27,150,100,4.711999999999999
171,1974-02-27,200,150,4.484
213,1974-02-27,250,200,4.1850000000000005
264,1974-02-27,300,250,4.045
320,1974-02-27,350,300,3.91
369,1974-02-27,400,350,3.87
401,1974-02-27,450,400,3.8
473,1974-02-27,500,450,3.71
507,1974-02-27,550,500,3.67
564,1974-02-27,600,550,3.57
631,1974-02-27,650,600,3.46
665,1974-02-27,700,650,3.41
725,1974-02-27,750,700,3.34
761,1974-02-27,800,750,3.27
824,1974-02-27,850,800,3.14
850,1974-02-27,900,850,3.12
907,1974-02-27,950,900,3.05
992,1974-02-27,1000,950,2.91
1001,1974-02-27,1050,1000,2.89
1059,1974-02-27,1100,1050,2.81
1157,1974-02-27,1200,1150,2.7
1208,1974-02-27,1250,1200,2.65
1274,1974-02-27,1300,1250,2.57
1315,1974-02-27,1350,1300,2.53
1388,1974-02-27,1400,1350,2.45
1407,1974-02-27,1450,1400,2.43
1475,1974-02-27,1500,1450,2.35
23,1974-02-29,50,0,4.978571428571429
80,1974-02-29,100,50,4.726666666666667
121,1974-02-29,150,100,4.717999999999999
171,1974-02-29,200,150,4.5200000000000005
216,1974-02-29,250,200,4.265000000000001
274,1974-02-29,300,250,4.010000000000001
24,1974-02-31,50,0,5.158888888888889
78,1974-02-31,100,50,4.798571428571428
120,1974-02-31,150,100,4.688
171,1974-02-31,200,150,4.602
216,1974-02-31,250,200,4.38
276,1974-02-31,300,250,4.246666666666667
22,1974-04-16,50,0,5.7775
73,1974-04-16,100,50,5.345000000000001
120,1974-04-16,150,100,4.744
172,1974-04-16,200,150,4.538
216,1974-04-16,250,200,4.275
267,1974-04-16,300,250,4.109999999999999
318,1974-04-16,350,300,3.955
367,1974-04-16,400,350,3.855
412,1974-04-16,450,400,3.78
460,1974-04-16,500,450,3.75
505,1974-04-16,550,500,3.65
556,1974-04-16,600,550,3.59
603,1974-04-16,650,600,3.49
652,1974-04-16,700,650,3.41
707,1974-04-16,750,700,3.34
769,1974-04-16,800,750,3.21
816,1974-04-16,850,800,3.14
857,1974-04-16,900,850,3.07
913,1974-04-16,950,900,2.97
955,1974-04-16,1000,950,2.88
1012,1974-04-16,1050,1000,2.84
1075,1974-04-16,1100,1050,2.75
1120,1974-04-16,1150,1100,2.69
1153,1974-04-16,1200,1150,2.66
1216,1974-04-16,1250,1200,2.57
1255,1974-04-16,1300,1250,2.52
1326,1974-04-16,1350,1300,2.44
1378,1974-04-16,1400,1350,2.38
1418,1974-04-16,1450,1400,2.35
1498,1974-04-16,1500,1450,2.27
26,1974-04-19,50,0,5.732222222222223
74,1974-04-19,100,50,5.4399999999999995
120,1974-04-19,150,100,4.912
171,1974-04-19,200,150,4.741999999999999
213,1974-04-19,250,200,4.385
263,1974-04-19,300,250,4.105
314,1974-04-19,350,300,3.935
374,1974-04-19,400,350,3.865
401,1974-04-19,450,400,3.82
452,1974-04-19,500,450,3.75
504,1974-04-19,550,500,3.67
562,1974-04-19,600,550,3.56
602,1974-04-19,650,600,3.5
658,1974-04-19,700,650,3.43
712,1974-04-19,750,700,3.35
752,1974-04-19,800,750,3.27
812,1974-04-19,850,800,3.19
851,1974-04-19,900,850,3.13
905,1974-04-19,950,900,3.02
951,1974-04-19,1000,950,2.95
1012,1974-04-19,1050,1000,2.85
1082,1974-04-19,1100,1050,2.73
1157,1974-04-19,1200,1150,2.64
1222,1974-04-19,1250,1200,2.58
1260,1974-04-19,1300,1250,2.53
1309,1974-04-19,1350,1300,2.49
1364,1974-04-19,1400,1350,2.44
1429,1974-04-19,1450,1400,2.36
1473,1974-04-19,1500,1450,2.315
25,1974-04-20,50,0,5.922222222222222
75,1974-04-20,100,50,5.474444444444445
121,1974-04-20,150,100,4.794
171,1974-04-20,200,150,4.574
214,1974-04-20,250,200,4.34
268,1974-04-20,300,250,4.13
317,1974-04-20,350,300,3.9850000000000003
370,1974-04-20,400,350,3.875
401,1974-04-20,450,400,3.82
464,1974-04-20,500,450,3.68
516,1974-04-20,550,500,3.64
556,1974-04-20,600,550,3.55
610,1974-04-20,650,600,3.48
658,1974-04-20,700,650,3.44
707,1974-04-20,750,700,3.36
774,1974-04-20,800,750,3.25
824,1974-04-20,850,800,3.15
878,1974-04-20,900,850,3.06
924,1974-04-20,950,900,2.99
951,1974-04-20,1000,950,2.94
1001,1974-04-20,1050,1000,2.86
1052,1974-04-20,1100,1050,2.79
1110,1974-04-20,1150,1100,2.7
1150,1974-04-20,1200,1150,2.66
1217,1974-04-20,1250,1200,2.59
1265,1974-04-20,1300,1250,2.54
1306,1974-04-20,1350,1300,2.48
1355,1974-04-20,1400,1350,2.44
1416,1974-04-20,1450,1400,2.37
1489,1974-04-20,1500,1450,2.32
23,1974-04-22,50,0,6.135999999999999
75,1974-04-22,100,50,5.562
121,1974-04-22,150,100,4.836
172,1974-04-22,200,150,4.572000000000001
214,1974-04-22,250,200,4.3100000000000005
279,1974-04-22,300,250,4.076666666666667
24,1974-04-25,50,0,6.287999999999999
74,1974-04-25,100,50,5.180999999999999
120,1974-04-25,150,100,4.74
172,1974-04-25,200,150,4.498
213,1974-04-25,250,200,4.32
264,1974-04-25,300,250,4.115
325,1974-04-25,350,300,3.965
376,1974-04-25,400,350,3.88
400,1974-04-25,450,400,3.85
469,1974-04-25,500,450,3.69
508,1974-04-25,550,500,3.62
565,1974-04-25,600,550,3.53
611,1974-04-25,650,600,3.46
662,1974-04-25,700,650,3.38
712,1974-04-25,750,700,3.3
756,1974-04-25,800,750,3.23
804,1974-04-25,850,800,3.17
873,1974-04-25,900,850,3.04
916,1974-04-25,950,900,2.98
981,1974-04-25,1000,950,2.88
1025,1974-04-25,1050,1000,2.82
1086,1974-04-25,1100,1050,2.73
1107,1974-04-25,1150,1100,2.7
1167,1974-04-25,1200,1150,2.63
1233,1974-04-25,1250,1200,2.54
1296,1974-04-25,1300,1250,2.46
1318,1974-04-25,1350,1300,2.45
1353,1974-04-25,1400,1350,2.42
1421,1974-04-25,1450,1400,2.35
1473,1974-04-25,1500,1450,2.3049999999999997
23,1974-04-27,50,0,6.32
74,1974-04-27,100,50,5.244
121,1974-04-27,150,100,4.746
172,1974-04-27,200,150,4.712
214,1974-04-27,250,200,4.38
263,1974-04-27,300,250,4.109999999999999
315,1974-04-27,350,300,3.965
378,1974-04-27,400,350,3.895
401,1974-04-27,450,400,3.85
463,1974-04-27,500,450,3.73
505,1974-04-27,550,500,3.67
551,1974-04-27,600,550,3.6
602,1974-04-27,650,600,3.54
693,1974-04-27,700,650,3.37
703,1974-04-27,750,700,3.34
755,1974-04-27,800,750,3.2
807,1974-04-27,850,800,3.15
859,1974-04-27,900,850,3.06
902,1974-04-27,950,900,2.98
955,1974-04-27,1000,950,2.91
1012,1974-04-27,1050,1000,2.83
1058,1974-04-27,1100,1050,2.77
1108,1974-04-27,1150,1100,2.69
1164,1974-04-27,1200,1150,2.64
1230,1974-04-27,1250,1200,2.56
1254,1974-04-27,1300,1250,2.54
1331,1974-04-27,1350,1300,2.45
1358,1974-04-27,1400,1350,2.43
1407,1974-04-27,1450,1400,2.38
1476,1974-04-27,1500,1450,2.3099999999999996
25,1974-04-30,50,0,6.428888888888888
73,1974-04-30,100,50,5.338
120,1974-04-30,150,100,4.764
171,1974-04-30,200,150,4.664
213,1974-04-30,250,200,4.425
263,1974-04-30,300,250,4.195
300,1974-04-30,350,300,4.06
24,1974-05-02,50,0,6.842499999999999
77,1974-05-02,100,50,5.804444444444444
120,1974-05-02,150,100,5.07
172,1974-05-02,200,150,4.78
214,1974-05-02,250,200,4.425000000000001
277,1974-05-02,300,250,4.13
23,1974-05-03,50,0,6.817000000000002
73,1974-05-03,100,50,5.729
121,1974-05-03,150,100,5.096000000000001
171,1974-05-03,200,150,4.8
214,1974-05-03,250,200,4.41
269,1974-05-03,300,250,4.15
315,1974-05-03,350,300,4.025
366,1974-05-03,400,350,3.89
401,1974-05-03,450,400,3.84
452,1974-05-03,500,450,3.76
505,1974-05-03,550,500,3.66
553,1974-05-03,600,550,3.57
602,1974-05-03,650,600,3.5
674,1974-05-03,700,650,3.38
723,1974-05-03,750,700,3.29
750,1974-05-03,800,750,3.23
804,1974-05-03,850,800,3.13
875,1974-05-03,900,850,3.02
944,1974-05-03,950,900,2.93
954,1974-05-03,1000,950,2.92
1047,1974-05-03,1050,1000,2.8
1050,1974-05-03,1100,1050,2.8
1132,1974-05-03,1150,1100,2.69
1203,1974-05-03,1250,1200,2.6
1263,1974-05-03,1300,1250,2.54
1336,1974-05-03,1350,1300,2.45
1364,1974-05-03,1400,1350,2.42
1401,1974-05-03,1450,1400,2.39
1496,1974-05-03,1500,1450,2.29
23,1974-05-06,50,0,6.961111111111112
73,1974-05-06,100,50,5.836
120,1974-05-06,150,100,5.0760000000000005
172,1974-05-06,200,150,4.734
215,1974-05-06,250,200,4.45
278,1974-05-06,300,250,4.126666666666666
24,1974-05-08,50,0,6.9689999999999985
73,1974-05-08,100,50,5.438000000000001
121,1974-05-08,150,100,5.1240000000000006
171,1974-05-08,200,150,4.604000000000001
214,1974-05-08,250,200,4.325
276,1974-05-08,300,250,4.093333333333333
26,1974-05-11,50,0,6.958333333333333
73,1974-05-11,100,50,5.959999999999999
120,1974-05-11,150,100,5.130000000000001
172,1974-05-11,200,150,4.808
217,1974-05-11,250,200,4.390000000000001
265,1974-05-11,300,250,4.155
303,1974-05-11,350,300,4.01
364,1974-05-11,400,350,3.86
406,1974-05-11,450,400,3.8
455,1974-05-11,500,450,3.72
501,1974-05-11,550,500,3.63
554,1974-05-11,600,550,3.55
611,1974-05-11,650,600,3.47
654,1974-05-11,700,650,3.38
703,1974-05-11,750,700,3.29
775,1974-05-11,800,750,3.14
823,1974-05-11,850,800,3.07
853,1974-05-11,900,850,3.02
910,1974-05-11,950,900,2.95
951,1974-05-11,1000,950,2.91
1020,1974-05-11,1050,1000,2.8
1066,1974-05-11,1100,1050,2.74
1120,1974-05-11,1150,1100,2.68
1151,1974-05-11,1200,1150,2.65
1235,1974-05-11,1250,1200,2.55
1251,1974-05-11,1300,1250,2.54
1328,1974-05-11,1350,1300,2.46
1350,1974-05-11,1400,1350,2.44
1401,1974-05-11,1450,1400,2.39
1481,1974-05-11,1500,1450,2.3
25,1974-05-13,50,0,6.976666666666667
73,1974-05-13,100,50,5.998
120,1974-05-13,150,100,5.0840000000000005
171,1974-05-13,200,150,4.776
214,1974-05-13,250,200,4.405
275,1974-05-13,300,250,4.109999999999999
27,1974-05-15,50,0,7.061428571428571
73,1974-05-15,100,50,6.281
120,1974-05-15,150,100,5.138
171,1974-05-15,200,150,4.83
214,1974-05-15,250,200,4.445
266,1974-05-15,300,250,4.205
314,1974-05-15,350,300,4.01
371,1974-05-15,400,350,3.85
404,1974-05-15,450,400,3.8
469,1974-05-15,500,450,3.71
513,1974-05-15,550,500,3.65
554,1974-05-15,600,550,3.59
613,1974-05-15,650,600,3.5
652,1974-05-15,700,650,3.43
717,1974-05-15,750,700,3.34
763,1974-05-15,800,750,3.25
810,1974-05-15,850,800,3.18
851,1974-05-15,900,850,3.11
903,1974-05-15,950,900,3.03
952,1974-05-15,1000,950,2.95
1003,1974-05-15,1050,1000,2.88
1064,1974-05-15,1100,1050,2.79
1112,1974-05-15,1150,1100,2.74
1161,1974-05-15,1200,1150,2.67
1205,1974-05-15,1250,1200,2.62
1284,1974-05-15,1300,1250,2.53
1323,1974-05-15,1350,1300,2.49
1353,1974-05-15,1400,1350,2.45
1407,1974-05-15,1450,1400,2.39
1469,1974-05-15,1500,1450,2.34
23,1974-05-17,50,0,7.316999999999998
73,1974-05-17,100,50,5.964
121,1974-05-17,150,100,5.03
173,1974-05-17,200,150,4.796
216,1974-05-17,250,200,4.4399999999999995
265,1974-05-17,300,250,4.175000000000001
316,1974-05-17,350,300,4.035
377,1974-05-17,400,350,3.87
401,1974-05-17,450,400,3.83
467,1974-05-17,500,450,3.72
501,1974-05-17,550,500,3.66
561,1974-05-17,600,550,3.57
611,1974-05-17,650,600,3.49
658,1974-05-17,700,650,3.42
718,1974-05-17,750,700,3.32
763,1974-05-17,800,750,3.28
808,1974-05-17,850,800,3.17
862,1974-05-17,900,850,3.07
910,1974-05-17,950,900,3
955,1974-05-17,1000,950,2.92
1000,1974-05-17,1050,1000,2.86
1050,1974-05-17,1100,1050,2.8
1110,1974-05-17,1150,1100,2.72
1162,1974-05-17,1200,1150,2.67
1210,1974-05-17,1250,1200,2.62
1258,1974-05-17,1300,1250,2.56
1333,1974-05-17,1350,1300,2.48
1375,1974-05-17,1400,1350,2.44
1405,1974-05-17,1450,1400,2.4
1474,1974-05-17,1500,1450,2.335
23,1974-05-19,50,0,7.125
73,1974-05-19,100,50,5.755000000000001
121,1974-05-19,150,100,5.034000000000001
174,1974-05-19,200,150,4.7219999999999995
214,1974-05-19,250,200,4.455
276,1974-05-19,300,250,4.156666666666667
23,1974-05-21,50,0,7.184
73,1974-05-21,100,50,5.576
121,1974-05-21,150,100,5.064
172,1974-05-21,200,150,4.6899999999999995
213,1974-05-21,250,200,4.41
277,1974-05-21,300,250,4.13
23,1974-05-23,50,0,7.302999999999999
73,1974-05-23,100,50,5.474
121,1974-05-23,150,100,4.848000000000001
171,1974-05-23,200,150,4.696
214,1974-05-23,250,200,4.404999999999999
265,1974-05-23,300,250,4.12
316,1974-05-23,350,300,3.975
375,1974-05-23,400,350,3.89
400,1974-05-23,450,400,3.84
453,1974-05-23,500,450,3.72
513,1974-05-23,550,500,3.63
556,1974-05-23,600,550,3.57
611,1974-05-23,650,600,3.48
673,1974-05-23,700,650,3.34
703,1974-05-23,750,700,3.28
753,1974-05-23,800,750,3.17
812,1974-05-23,850,800,3.08
883,1974-05-23,900,850,2.98
922,1974-05-23,950,900,2.94
966,1974-05-23,1000,950,2.88
1025,1974-05-23,1050,1000,2.81
1069,1974-05-23,1100,1050,2.76
1115,1974-05-23,1150,1100,2.7
1172,1974-05-23,1200,1150,2.63
1217,1974-05-23,1250,1200,2.58
1263,1974-05-23,1300,1250,2.54
1301,1974-05-23,1350,1300,2.5
1355,1974-05-23,1400,1350,2.44
1418,1974-05-23,1450,1400,2.38
1483,1974-05-23,1500,1450,2.315
25,1974-07-05,50,0,9.447272727272729
75,1974-07-05,100,50,5.84
125,1974-07-05,150,100,5.081666666666667
179,1974-07-05,200,150,4.851999999999999
239,1974-07-05,250,200,4.449999999999999
286,1974-07-05,300,250,4.195
325,1974-07-05,350,300,4.06
379,1974-07-05,400,350,3.953333333333333
478,1974-07-05,500,450,3.7800000000000002
577,1974-07-05,600,550,3.575
659,1974-07-05,700,650,3.43
707,1974-07-05,750,700,3.39
775,1974-07-05,800,750,3.2649999999999997
844,1974-07-05,850,800,3.13
891,1974-07-05,900,850,3.04
944,1974-07-05,950,900,2.96
992,1974-07-05,1000,950,2.87
1083,1974-07-05,1100,1050,2.76
1145,1974-07-05,1150,1100,2.68
1229,1974-07-05,1250,1200,2.58
1325,1974-07-05,1350,1300,2.4699999999999998
1422,1974-07-05,1450,1400,2.38
1481,1974-07-05,1500,1450,2.33
25,1974-07-07,50,0,8.793333333333335
75,1974-07-07,100,50,5.491818181818182
129,1974-07-07,150,100,5.048
177,1974-07-07,200,150,4.716666666666668
212,1974-07-07,250,200,4.470000000000001
276,1974-07-07,300,250,4.193333333333334
27,1974-07-09,50,0,9.568000000000001
77,1974-07-09,100,50,5.6979999999999995
124,1974-07-09,150,100,5.0575
175,1974-07-09,200,150,4.958333333333333
231,1974-07-09,250,200,4.56
273,1974-07-09,300,250,4.3
23,1974-07-12,50,0,10.526
75,1974-07-12,100,50,5.839090909090911
124,1974-07-12,150,100,5.125
175,1974-07-12,200,150,4.9750000000000005
233,1974-07-12,250,200,4.43
275,1974-07-12,300,250,4.203333333333333
327,1974-07-12,350,300,4.01
362,1974-07-12,400,350,3.9450000000000003
400,1974-07-12,450,400,3.87
476,1974-07-12,500,450,3.715
555,1974-07-12,600,550,3.61
627,1974-07-12,650,600,3.5
703,1974-07-12,750,700,3.36
764,1974-07-12,800,750,3.23
832,1974-07-12,850,800,3.11
926,1974-07-12,950,900,2.9699999999999998
989,1974-07-12,1000,950,2.89
1042,1974-07-12,1050,1000,2.83
1124,1974-07-12,1150,1100,2.74
1214,1974-07-12,1250,1200,2.61
1273,1974-07-12,1300,1250,2.565
1375,1974-07-12,1400,1350,2.435
1437,1974-07-12,1450,1400,2.39
1473,1974-07-12,1500,1450,2.35
25,1974-07-14,50,0,10.32909090909091
77,1974-07-14,100,50,5.851
129,1974-07-14,150,100,5.119999999999999
174,1974-07-14,200,150,4.98
214,1974-07-14,250,200,4.64
274,1974-07-14,300,250,4.253333333333333
23,1974-07-16,50,0,10.886999999999999
75,1974-07-16,100,50,5.794545454545456
130,1974-07-16,150,100,5.159999999999999
180,1974-07-16,200,150,5.194
238,1974-07-16,250,200,4.5
285,1974-07-16,300,250,4.234999999999999
23,1974-07-18,50,0,10.796999999999999
75,1974-07-18,100,50,5.881818181818181
130,1974-07-18,150,100,5.128
175,1974-07-18,200,150,5.069999999999999
225,1974-07-18,250,200,4.633333333333333
286,1974-07-18,300,250,4.225
336,1974-07-18,350,300,4.04
396,1974-07-18,400,350,3.915
448,1974-07-18,450,400,3.79
534,1974-07-18,550,500,3.64
585,1974-07-18,600,550,3.57
649,1974-07-18,650,600,3.46
697,1974-07-18,700,650,3.37
780,1974-07-18,800,750,3.1799999999999997
847,1974-07-18,850,800,3.05
905,1974-07-18,950,900,2.95
952,1974-07-18,1000,950,2.86
1006,1974-07-18,1050,1000,2.8
1059,1974-07-18,1100,1050,2.76
1126,1974-07-18,1150,1100,2.66
1209,1974-07-18,1250,1200,2.56
1271,1974-07-18,1300,1250,2.51
1336,1974-07-18,1350,1300,2.43
1391,1974-07-18,1400,1350,2.36
1445,1974-07-18,1450,1400,2.32
25,1974-07-21,50,0,10.46181818181818
77,1974-07-21,100,50,5.883999999999999
124,1974-07-21,150,100,5.08
174,1974-07-21,200,150,5.035
236,1974-07-21,250,200,4.715
25,1974-07-22,50,0,11.273333333333333
73,1974-07-22,100,50,6.462999999999999
119,1974-07-22,150,100,5.104
175,1974-07-22,200,150,5.178333333333334
224,1974-07-22,250,200,4.72
277,1974-07-22,300,250,4.38
25,1974-07-24,50,0,10.629090909090907
77,1974-07-24,100,50,5.617
129,1974-07-24,150,100,5.104000000000001
179,1974-07-24,200,150,4.890000000000001
226,1974-07-24,250,200,4.5
276,1974-07-24,300,250,4.256666666666667
25,1974-07-26,50,0,10.505454545454548
77,1974-07-26,100,50,5.5200000000000005
130,1974-07-26,150,100,5.127999999999999
182,1974-07-26,200,150,4.922
236,1974-07-26,250,200,4.470000000000001
286,1974-07-26,300,250,4.205
322,1974-07-26,350,300,4.12
370,1974-07-26,400,350,4.015
414,1974-07-26,450,400,3.92
456,1974-07-26,500,450,3.83
510,1974-07-26,550,500,3.73
561,1974-07-26,600,550,3.63
612,1974-07-26,650,600,3.56
674,1974-07-26,700,650,3.45
746,1974-07-26,750,700,3.31
797,1974-07-26,800,750,3.22
843,1974-07-26,850,800,3.15
952,1974-07-26,1000,950,2.98
1021,1974-07-26,1050,1000,2.86
1080,1974-07-26,1100,1050,2.77
1115,1974-07-26,1150,1100,2.72
1171,1974-07-26,1200,1150,2.65
1240,1974-07-26,1250,1200,2.57
1319,1974-07-26,1350,1300,2.47
1394,1974-07-26,1400,1350,2.42
1467,1974-07-26,1500,1450,2.3449999999999998
26,1974-07-29,50,0,10.593636363636362
77,1974-07-29,100,50,5.863
129,1974-07-29,150,100,5.114
179,1974-07-29,200,150,5.178
235,1974-07-29,250,200,4.6899999999999995
286,1974-07-29,300,250,4.4
25,1974-07-31,50,0,10.846363636363636
78,1974-07-31,100,50,5.88
129,1974-07-31,150,100,5.072000000000001
175,1974-07-31,200,150,5.22
225,1974-07-31,250,200,4.733333333333333
286,1974-07-31,300,250,4.26
24,1974-08-02,50,0,11.503333333333334
72,1974-08-02,100,50,6.077000000000001
125,1974-08-02,150,100,5.096666666666667
179,1974-08-02,200,150,5.287999999999999
236,1974-08-02,250,200,4.8100000000000005
285,1974-08-02,300,250,4.505000000000001
340,1974-08-02,350,300,4.225
385,1974-08-02,400,350,4.15
451,1974-08-02,500,450,3.94
502,1974-08-02,550,500,3.83
552,1974-08-02,600,550,3.78
630,1974-08-02,650,600,3.5949999999999998
698,1974-08-02,700,650,3.46
742,1974-08-02,750,700,3.35
827,1974-08-02,850,800,3.245
930,1974-08-02,950,900,3.07
991,1974-08-02,1000,950,2.96
1045,1974-08-02,1050,1000,2.88
1115,1974-08-02,1150,1100,2.81
1159,1974-08-02,1200,1150,2.76
1209,1974-08-02,1250,1200,2.69
1275,1974-08-02,1300,1250,2.615
1366,1974-08-02,1400,1350,2.49
1430,1974-08-02,1450,1400,2.44
25,1974-08-05,50,0,11.696363636363635
77,1974-08-05,100,50,5.8790000000000004
130,1974-08-05,150,100,5.082
174,1974-08-05,200,150,5.0825
225,1974-08-05,250,200,4.699999999999999
285,1974-08-05,300,250,4.3100000000000005
29,1974-08-07,50,0,11.326666666666666
78,1974-08-07,100,50,6.135
129,1974-08-07,150,100,5.074
182,1974-08-07,200,150,4.99
226,1974-08-07,250,200,4.62
275,1974-08-07,300,250,4.38
27,1974-08-10,50,0,11.620999999999999
77,1974-08-10,100,50,6.026999999999999
129,1974-08-10,150,100,5.0280000000000005
180,1974-08-10,200,150,5.039999999999999
237,1974-08-10,250,200,4.54
285,1974-08-10,300,250,4.255
375,1974-08-10,400,350,4.010000000000001
478,1974-08-10,500,450,3.79
512,1974-08-10,550,500,3.73
580,1974-08-10,600,550,3.625
643,1974-08-10,650,600,3.51
693,1974-08-10,700,650,3.43
776,1974-08-10,800,750,3.29
864,1974-08-10,900,850,3.11
900,1974-08-10,950,900,3.04
978,1974-08-10,1000,950,2.925
1075,1974-08-10,1100,1050,2.79
1158,1974-08-10,1200,1150,2.69
1243,1974-08-10,1250,1200,2.58
1287,1974-08-10,1300,1250,2.53
1389,1974-08-10,1400,1350,2.42
1446,1974-08-10,1450,1400,2.37
1481,1974-08-10,1500,1450,2.32
23,1974-08-12,50,0,11.299000000000001
75,1974-08-12,100,50,5.986363636363635
129,1974-08-12,150,100,5.034000000000001
176,1974-08-12,200,150,5.095000000000001
216,1974-08-12,250,200,4.845
274,1974-08-12,300,250,4.453333333333333
23,1974-08-14,50,0,11.544
75,1974-08-14,100,50,6.523636363636364
129,1974-08-14,150,100,5.186
174,1974-08-14,200,150,5.359999999999999
226,1974-08-14,250,200,4.79
287,1974-08-14,300,250,4.460000000000001
32,1974-08-17,50,0,10.241249999999999
72,1974-08-17,100,50,6.289642857142859
123,1974-08-17,150,100,5.209696969696969
174,1974-08-17,200,150,5.088333333333334
224,1974-08-17,250,200,4.719374999999999
273,1974-08-17,300,250,4.420833333333333
324,1974-08-17,350,300,4.18
368,1974-08-17,400,350,4.069999999999999
418,1974-08-17,450,400,3.9625
470,1974-08-17,500,450,3.9
530,1974-08-17,550,500,3.778
578,1974-08-17,600,550,3.6533333333333338
629,1974-08-17,650,600,3.5500000000000003
679,1974-08-17,700,650,3.483333333333333
725,1974-08-17,750,700,3.41
772,1974-08-17,800,750,3.325
818,1974-08-17,850,800,3.24
883,1974-08-17,900,850,3.1333333333333333
921,1974-08-17,950,900,3.08
972,1974-08-17,1000,950,2.9899999999999998
1026,1974-08-17,1050,1000,2.91
1074,1974-08-17,1100,1050,2.86
1121,1974-08-17,1150,1100,2.8
1163,1974-08-17,1200,1150,2.74
1225,1974-08-17,1250,1200,2.6550000000000002
1254,1974-08-17,1300,1250,2.62
1321,1974-08-17,1350,1300,2.545
1363,1974-08-17,1400,1350,2.5
1413,1974-08-17,1450,1400,2.435
1480,1974-08-17,1500,1450,2.3766666666666665
24,1974-08-19,50,0,12.309000000000001
73,1974-08-19,100,50,6.151000000000001
121,1974-08-19,150,100,4.959999999999999
172,1974-08-19,200,150,4.984
214,1974-08-19,250,200,4.66
277,1974-08-19,300,250,4.346666666666667
25,1974-10-01,50,0,10.136470588235294
76,1974-10-01,100,50,6.48285714285714
127,1974-10-01,150,100,5.972222222222222
174,1974-10-01,200,150,6.329000000000001
229,1974-10-01,250,200,5.768
286,1974-10-01,300,250,5.2
322,1974-10-01,350,300,4.82
367,1974-10-01,400,350,4.63
429,1974-10-01,450,400,4.275
495,1974-10-01,500,450,4
547,1974-10-01,550,500,3.89
594,1974-10-01,600,550,3.71
678,1974-10-01,700,650,3.5549999999999997
749,1974-10-01,750,700,3.38
806,1974-10-01,850,800,3.25
884,1974-10-01,900,850,3.11
948,1974-10-01,950,900,2.98
1014,1974-10-01,1050,1000,2.89
1055,1974-10-01,1100,1050,2.85
1109,1974-10-01,1150,1100,2.75
1177,1974-10-01,1200,1150,2.64
1203,1974-10-01,1250,1200,2.61
1279,1974-10-01,1300,1250,2.5149999999999997
1341,1974-10-01,1350,1300,2.42
1397,1974-10-01,1400,1350,2.35
1470,1974-10-01,1500,1450,2.29
27,1974-10-03,50,0,9.392
77,1974-10-03,100,50,5.632
129,1974-10-03,150,100,5.337999999999999
179,1974-10-03,200,150,5.266
236,1974-10-03,250,200,4.775
275,1974-10-03,300,250,4.47
313,1974-10-03,350,300,4.210000000000001
363,1974-10-03,400,350,4.0600000000000005
401,1974-10-03,450,400,3.93
475,1974-10-03,500,450,3.83
573,1974-10-03,600,550,3.62
649,1974-10-03,650,600,3.46
730,1974-10-03,750,700,3.325
800,1974-10-03,800,750,3.2
879,1974-10-03,900,850,3.0599999999999996
970,1974-10-03,1000,950,2.93
1045,1974-10-03,1050,1000,2.8
1096,1974-10-03,1100,1050,2.73
1149,1974-10-03,1150,1100,2.65
1199,1974-10-03,1200,1150,2.59
1245,1974-10-03,1250,1200,2.52
1307,1974-10-03,1350,1300,2.45
1352,1974-10-03,1400,1350,2.4
1428,1974-10-03,1450,1400,2.316666666666667
26,1974-10-05,50,0,9.221250000000001
75,1974-10-05,100,50,6.725454545454547
129,1974-10-05,150,100,5.5200000000000005
175,1974-10-05,200,150,5.5975
224,1974-10-05,250,200,5.16
283,1974-10-05,300,250,4.665
26,1974-10-12,50,0,8.96125
74,1974-10-12,100,50,7.525000000000001
124,1974-10-12,150,100,5.885000000000001
179,1974-10-12,200,150,6.382
224,1974-10-12,250,200,5.98
274,1974-10-12,300,250,5.466666666666666
25,1974-10-13,50,0,8.961111111111112
79,1974-10-13,100,50,6.798888888888889
129,1974-10-13,150,100,5.912000000000001
180,1974-10-13,200,150,6.353999999999999
236,1974-10-13,250,200,5.9
286,1974-10-13,300,250,5.475
23,1974-10-15,50,0,9.047777777777776
77,1974-10-15,100,50,6.644
129,1974-10-15,150,100,5.7700000000000005
179,1974-10-15,200,150,5.748
238,1974-10-15,250,200,5.199999999999999
284,1974-10-15,300,250,4.82
24,1974-10-19,50,0,8.553333333333335
75,1974-10-19,100,50,6.424545454545453
129,1974-10-19,150,100,6.424000000000001
180,1974-10-19,200,150,6.393999999999999
236,1974-10-19,250,200,5.985
290,1974-10-19,300,250,5.515
27,1974-10-23,50,0,8.11375
77,1974-10-23,100,50,6.447
129,1974-10-23,150,100,6.16
179,1974-10-23,200,150,6.2299999999999995
235,1974-10-23,250,200,5.57
285,1974-10-23,300,250,5.11
334,1974-10-23,350,300,4.755000000000001
372,1974-10-23,400,350,4.52
424,1974-10-23,450,400,4.355
496,1974-10-23,500,450,4.04
549,1974-10-23,550,500,3.91
601,1974-10-23,650,600,3.78
656,1974-10-23,700,650,3.64
737,1974-10-23,750,700,3.44
783,1974-10-23,800,750,3.33
831,1974-10-23,850,800,3.23
866,1974-10-23,900,850,3.17
927,1974-10-23,950,900,3.075
991,1974-10-23,1000,950,2.97
1072,1974-10-23,1100,1050,2.825
1141,1974-10-23,1150,1100,2.72
1194,1974-10-23,1200,1150,2.65
1248,1974-10-23,1250,1200,2.58
1293,1974-10-23,1300,1250,2.54
1373,1974-10-23,1400,1350,2.435
1438,1974-10-23,1450,1400,2.35
1482,1974-10-23,1500,1450,2.29
25,1974-10-24,50,0,7.90625
77,1974-10-24,100,50,6.2219999999999995
130,1974-10-24,150,100,6.276
174,1974-10-24,200,150,6.365
225,1974-10-24,250,200,5.81
285,1974-10-24,300,250,5.235
337,1974-10-24,350,300,4.77
375,1974-10-24,400,350,4.52
424,1974-10-24,450,400,4.34
495,1974-10-24,500,450,4.09
545,1974-10-24,550,500,3.92
627,1974-10-24,650,600,3.71
709,1974-10-24,750,700,3.52
777,1974-10-24,800,750,3.37
821,1974-10-24,850,800,3.28
878,1974-10-24,900,850,3.16
959,1974-10-24,1000,950,3.02
1029,1974-10-24,1050,1000,2.915
1114,1974-10-24,1150,1100,2.79
1164,1974-10-24,1200,1150,2.73
1210,1974-10-24,1250,1200,2.67
1279,1974-10-24,1300,1250,2.5549999999999997
1338,1974-10-24,1350,1300,2.49
1427,1974-10-24,1450,1400,2.37
1478,1974-10-24,1500,1450,2.32
22,1974-10-26,50,0,7.81875
77,1974-10-26,100,50,6.734
125,1974-10-26,150,100,6.237500000000001
170,1974-10-26,200,150,6.44
225,1974-10-26,250,200,5.95
285,1974-10-26,300,250,5.305
324,1974-10-26,350,300,4.92
376,1974-10-26,400,350,4.7
401,1974-10-26,450,400,4.55
462,1974-10-26,500,450,4.26
524,1974-10-26,550,500,4.065
612,1974-10-26,650,600,3.78
675,1974-10-26,700,650,3.65
759,1974-10-26,800,750,3.45
805,1974-10-26,850,800,3.33
858,1974-10-26,900,850,3.2
908,1974-10-26,950,900,3.08
968,1974-10-26,1000,950,2.96
1024,1974-10-26,1050,1000,2.88
1051,1974-10-26,1100,1050,2.87
1126,1974-10-26,1150,1100,2.7699999999999996
1223,1974-10-26,1250,1200,2.66
1319,1974-10-26,1350,1300,2.525
1427,1974-10-26,1450,1400,2.385
1482,1974-10-26,1500,1450,2.32
24,1974-10-29,50,0,7.913333333333335
77,1974-10-29,100,50,6.414999999999999
130,1974-10-29,150,100,5.932
174,1974-10-29,200,150,6.1325
213,1974-10-29,250,200,5.625
273,1974-10-29,300,250,5.083333333333333
335,1974-10-29,350,300,4.65
374,1974-10-29,400,350,4.463333333333334
458,1974-10-29,500,450,4.13
509,1974-10-29,550,500,3.92
578,1974-10-29,600,550,3.775
660,1974-10-29,700,650,3.57
711,1974-10-29,750,700,3.45
753,1974-10-29,800,750,3.36
834,1974-10-29,850,800,3.22
884,1974-10-29,900,850,3.12
908,1974-10-29,950,900,3.09
983,1974-10-29,1000,950,2.965
1070,1974-10-29,1100,1050,2.82
1111,1974-10-29,1150,1100,2.76
1167,1974-10-29,1200,1150,2.66
1211,1974-10-29,1250,1200,2.61
1272,1974-10-29,1300,1250,2.535
1374,1974-10-29,1400,1350,2.4050000000000002
1436,1974-10-29,1450,1400,2.33
1482,1974-10-29,1500,1450,2.28
24,1974-11-01,50,0,7.83888888888889
77,1974-11-01,100,50,6.292
125,1974-11-01,150,100,6.3325000000000005
174,1974-11-01,200,150,6.353333333333333
235,1974-11-01,250,200,5.695
285,1974-11-01,300,250,5.074999999999999
328,1974-11-01,350,300,4.79
374,1974-11-01,400,350,4.53
450,1974-11-01,450,400,4.23
499,1974-11-01,500,450,4.03
547,1974-11-01,550,500,3.87
625,1974-11-01,650,600,3.705
724,1974-11-01,750,700,3.445
795,1974-11-01,800,750,3.28
850,1974-11-01,850,800,3.18
900,1974-11-01,950,900,3.09
951,1974-11-01,1000,950,3
1027,1974-11-01,1050,1000,2.855
1095,1974-11-01,1100,1050,2.76
1138,1974-11-01,1150,1100,2.69
1188,1974-11-01,1200,1150,2.62
1239,1974-11-01,1250,1200,2.55
1288,1974-11-01,1300,1250,2.49
1344,1974-11-01,1350,1300,2.44
1388,1974-11-01,1400,1350,2.37
1436,1974-11-01,1450,1400,2.31
1482,1974-11-01,1500,1450,2.25
26,1974-11-02,50,0,7.885217391304349
77,1974-11-02,100,50,6.683928571428572
126,1974-11-02,150,100,5.684666666666667
176,1974-11-02,200,150,5.788
231,1974-11-02,250,200,5.301428571428572
284,1974-11-02,300,250,4.916
315,1974-11-02,350,300,4.726666666666667
369,1974-11-02,400,350,4.422499999999999
425,1974-11-02,450,400,4.2
452,1974-11-02,500,450,4.13
529,1974-11-02,550,500,3.8675
624,1974-11-02,650,600,3.635
670,1974-11-02,700,650,3.5300000000000002
716,1974-11-02,750,700,3.425
786,1974-11-02,800,750,3.2849999999999997
842,1974-11-02,850,800,3.2
865,1974-11-02,900,850,3.15
937,1974-11-02,950,900,3.033333333333333
983,1974-11-02,1000,950,2.94
1013,1974-11-02,1050,1000,2.885
1079,1974-11-02,1100,1050,2.7900000000000005
1139,1974-11-02,1150,1100,2.72
1161,1974-11-02,1200,1150,2.68
1232,1974-11-02,1250,1200,2.5833333333333335
1254,1974-11-02,1300,1250,2.56
1328,1974-11-02,1350,1300,2.466666666666667
1384,1974-11-02,1400,1350,2.38
1404,1974-11-02,1450,1400,2.37
1476,1974-11-02,1500,1450,2.275
23,1974-11-03,50,0,7.6499999999999995
75,1974-11-03,100,50,6.775454545454547
129,1974-11-03,150,100,6.146
181,1974-11-03,200,150,6.204
236,1974-11-03,250,200,5.62
285,1974-11-03,300,250,5
325,1974-11-03,350,300,4.62
388,1974-11-03,400,350,4.305
450,1974-11-03,450,400,4.13
501,1974-11-03,550,500,3.94
581,1974-11-03,600,550,3.755
651,1974-11-03,700,650,3.6
724,1974-11-03,750,700,3.42
809,1974-11-03,850,800,3.23
873,1974-11-03,900,850,3.12
925,1974-11-03,950,900,3.05
978,1974-11-03,1000,950,2.96
1032,1974-11-03,1050,1000,2.87
1115,1974-11-03,1150,1100,2.74
1161,1974-11-03,1200,1150,2.68
1218,1974-11-03,1250,1200,2.61
1268,1974-11-03,1300,1250,2.55
1310,1974-11-03,1350,1300,2.49
1363,1974-11-03,1400,1350,2.43
1414,1974-11-03,1450,1400,2.36
1466,1974-11-03,1500,1450,2.31
26,1974-11-04,50,0,7.8149999999999995
76,1974-11-04,100,50,6.8609090909090895
129,1974-11-04,150,100,5.87
180,1974-11-04,200,150,6.1659999999999995
236,1974-11-04,250,200,5.62
285,1974-11-04,300,250,4.970000000000001
340,1974-11-04,350,300,4.635
387,1974-11-04,400,350,4.445
480,1974-11-04,500,450,4.074999999999999
591,1974-11-04,600,550,3.785
657,1974-11-04,700,650,3.64
729,1974-11-04,750,700,3.4400000000000004
809,1974-11-04,850,800,3.3
878,1974-11-04,900,850,3.1500000000000004
984,1974-11-04,1000,950,2.95
1081,1974-11-04,1100,1050,2.79
1175,1974-11-04,1200,1150,2.66
1224,1974-11-04,1250,1200,2.61
1291,1974-11-04,1300,1250,2.5149999999999997
1369,1974-11-04,1400,1350,2.41
1405,1974-11-04,1450,1400,2.37
1460,1974-11-04,1500,1450,2.31
18,1975-00-14,50,0,5.999999999999999
69,1975-00-14,100,50,6.02
126,1975-00-14,150,100,5.638333333333333
174,1975-00-14,200,150,5.2299999999999995
226,1975-00-14,250,200,4.82
285,1975-00-14,300,250,4.425000000000001
326,1975-00-14,350,300,4.14
366,1975-00-14,400,350,4.09
408,1975-00-14,450,400,4.07
475,1975-00-14,500,450,3.9000000000000004
550,1975-00-14,550,500,3.73
598,1975-00-14,600,550,3.63
646,1975-00-14,650,600,3.52
700,1975-00-14,700,650,3.42
777,1975-00-14,800,750,3.26
863,1975-00-14,900,850,3.11
921,1975-00-14,950,900,3.0300000000000002
1004,1975-00-14,1050,1000,2.91
1056,1975-00-14,1100,1050,2.84
1109,1975-00-14,1150,1100,2.79
1152,1975-00-14,1200,1150,2.72
1223,1975-00-14,1250,1200,2.63
1325,1975-00-14,1350,1300,2.49
1388,1975-00-14,1400,1350,2.43
1441,1975-00-14,1450,1400,2.37
1480,1975-00-14,1500,1450,2.33
24,1975-00-16,50,0,5.769999999999999
73,1975-00-16,100,50,5.67625
120,1975-00-16,150,100,5.474
170,1975-00-16,200,150,5.1240000000000006
226,1975-00-16,250,200,4.716666666666667
282,1975-00-16,300,250,4.359999999999999
18,1975-00-17,50,0,5.829166666666668
76,1975-00-17,100,50,5.795454545454545
125,1975-00-17,150,100,5.48625
175,1975-00-17,200,150,5.090000000000001
215,1975-00-17,250,200,4.76
275,1975-00-17,300,250,4.272222222222222
335,1975-00-17,350,300,4.02
382,1975-00-17,400,350,3.9933333333333336
475,1975-00-17,500,450,3.8
505,1975-00-17,550,500,3.73
573,1975-00-17,600,550,3.6
636,1975-00-17,650,600,3.4800000000000004
708,1975-00-17,750,700,3.36
760,1975-00-17,800,750,3.28
817,1975-00-17,850,800,3.19
876,1975-00-17,900,850,3.12
993,1975-00-17,1000,950,2.92
1090,1975-00-17,1100,1050,2.79
1196,1975-00-17,1200,1150,2.63
1329,1975-00-17,1350,1300,2.495
1407,1975-00-17,1450,1400,2.42
1482,1975-00-17,1500,1450,2.37
23,1975-00-18,50,0,5.96125
74,1975-00-18,100,50,5.9615
125,1975-00-18,150,100,5.560833333333334
178,1975-00-18,200,150,5
233,1975-00-18,250,200,4.544444444444444
287,1975-00-18,300,250,4.271428571428571
20,1975-00-19,50,0,5.9990000000000006
74,1975-00-19,100,50,6.009999999999999
125,1975-00-19,150,100,5.72
176,1975-00-19,200,150,5.270909090909091
232,1975-00-19,250,200,4.963333333333334
278,1975-00-19,300,250,4.508
21,1975-00-20,50,0,6.04
78,1975-00-20,100,50,6.04
128,1975-00-20,150,100,5.784
174,1975-00-20,200,150,5.397499999999999
212,1975-00-20,250,200,5.15
273,1975-00-20,300,250,4.513333333333333
24,1975-00-21,50,0,6.04
75,1975-00-21,100,50,6.04
125,1975-00-21,150,100,5.716666666666666
174,1975-00-21,200,150,5.4275
224,1975-00-21,250,200,5.003333333333334
284,1975-00-21,300,250,4.41
19,1975-00-22,50,0,6.043333333333333
67,1975-00-22,100,50,6.04
125,1975-00-22,150,100,5.802499999999999
174,1975-00-22,200,150,5.418333333333334
237,1975-00-22,250,200,4.965
284,1975-00-22,300,250,4.46
14,1975-00-24,50,0,5.918000000000001
70,1975-00-24,100,50,5.919999999999999
120,1975-00-24,150,100,5.692
174,1975-00-24,200,150,5.396666666666666
236,1975-00-24,250,200,4.835
285,1975-00-24,300,250,4.505
22,1975-00-25,50,0,5.956
82,1975-00-25,100,50,5.95
124,1975-00-25,150,100,5.6975
174,1975-00-25,200,150,5.496666666666667
236,1975-00-25,250,200,4.79
285,1975-00-25,300,250,4.625
14,1975-00-27,50,0,5.93
82,1975-00-27,100,50,5.94
125,1975-00-27,150,100,5.836666666666667
174,1975-00-27,200,150,5.8925
225,1975-00-27,250,200,5.286666666666666
286,1975-00-27,300,250,4.95
323,1975-00-27,350,300,4.66
364,1975-00-27,400,350,4.42
423,1975-00-27,450,400,4.23
501,1975-00-27,550,500,4
575,1975-00-27,600,550,3.855
667,1975-00-27,700,650,3.56
722,1975-00-27,750,700,3.4749999999999996
797,1975-00-27,800,750,3.27
852,1975-00-27,900,850,3.17
910,1975-00-27,950,900,3.08
951,1975-00-27,1000,950,3
1013,1975-00-27,1050,1000,2.91
1075,1975-00-27,1100,1050,2.83
1180,1975-00-27,1200,1150,2.7
1228,1975-00-27,1250,1200,2.64
1321,1975-00-27,1350,1300,2.525
1388,1975-00-27,1400,1350,2.44
1435,1975-00-27,1450,1400,2.4
1469,1975-00-27,1500,1450,2.37
25,1975-00-28,50,0,5.9
80,1975-00-28,100,50,5.91
125,1975-00-28,150,100,5.75
179,1975-00-28,200,150,5.392
224,1975-00-28,250,200,5.01
274,1975-00-28,300,250,4.526666666666666
341,1975-00-28,350,300,4.140000000000001
373,1975-00-28,400,350,4.1
429,1975-00-28,450,400,4.050000000000001
499,1975-00-28,500,450,3.96
548,1975-00-28,550,500,3.81
625,1975-00-28,650,600,3.57
675,1975-00-28,700,650,3.49
706,1975-00-28,750,700,3.44
750,1975-00-28,800,750,3.36
808,1975-00-28,850,800,3.24
852,1975-00-28,900,850,3.16
915,1975-00-28,950,900,3.06
957,1975-00-28,1000,950,2.98
1026,1975-00-28,1050,1000,2.895
1122,1975-00-28,1150,1100,2.75
1175,1975-00-28,1200,1150,2.68
1226,1975-00-28,1250,1200,2.61
1277,1975-00-28,1300,1250,2.55
1304,1975-00-28,1350,1300,2.52
1384,1975-00-28,1400,1350,2.4400000000000004
1467,1975-00-28,1500,1450,2.36
21,1975-01-09,50,0,5.498571428571429
84,1975-01-09,100,50,5.5
126,1975-01-09,150,100,5.366666666666667
179,1975-01-09,200,150,5.029999999999999
224,1975-01-09,250,200,4.54
263,1975-01-09,300,250,4.415
312,1975-01-09,350,300,4.16
377,1975-01-09,400,350,3.9766666666666666
473,1975-01-09,500,450,3.83
577,1975-01-09,600,550,3.635
645,1975-01-09,650,600,3.5
695,1975-01-09,700,650,3.4
745,1975-01-09,750,700,3.32
810,1975-01-09,850,800,3.2
870,1975-01-09,900,850,3.09
923,1975-01-09,950,900,2.995
989,1975-01-09,1000,950,2.89
1083,1975-01-09,1100,1050,2.7649999999999997
1170,1975-01-09,1200,1150,2.66
1270,1975-01-09,1300,1250,2.55
1337,1975-01-09,1350,1300,2.48
1388,1975-01-09,1400,1350,2.42
1435,1975-01-09,1450,1400,2.39
1479,1975-01-09,1500,1450,2.35
24,1975-01-14,50,0,5.5131250000000005
74,1975-01-14,100,50,5.532857142857142
123,1975-01-14,150,100,5.489999999999999
176,1975-01-14,200,150,5.246
227,1975-01-14,250,200,4.82
286,1975-01-14,300,250,4.525
23,1975-01-21,50,0,5.421176470588236
75,1975-01-21,100,50,5.425714285714286
123,1975-01-21,150,100,5.39
174,1975-01-21,200,150,5.087999999999999
224,1975-01-21,250,200,4.6675
277,1975-01-21,300,250,4.33
16,1975-01-23,50,0,5.384444444444444
78,1975-01-23,100,50,5.3933333333333335
127,1975-01-23,150,100,5.366363636363636
179,1975-01-23,200,150,5.166000000000001
235,1975-01-23,250,200,4.640000000000001
285,1975-01-23,300,250,4.3374999999999995
25,1975-01-26,50,0,5.437142857142858
74,1975-01-26,100,50,5.4239999999999995
125,1975-01-26,150,100,5.376666666666666
179,1975-01-26,200,150,5.264
235,1975-01-26,250,200,4.785
285,1975-01-26,300,250,4.49
24,1975-01-27,50,0,5.45315789473684
71,1975-01-27,100,50,5.447500000000001
125,1975-01-27,150,100,5.419999999999999
179,1975-01-27,200,150,5.063999999999999
237,1975-01-27,250,200,4.6225000000000005
281,1975-01-27,300,250,4.376666666666666
325,1975-01-27,350,300,4.103333333333333
384,1975-01-27,400,350,3.96
451,1975-01-27,500,450,3.87
526,1975-01-27,550,500,3.725
599,1975-01-27,600,550,3.58
643,1975-01-27,650,600,3.49
697,1975-01-27,700,650,3.41
772,1975-01-27,800,750,3.2800000000000002
843,1975-01-27,850,800,3.15
925,1975-01-27,950,900,3.005
1024,1975-01-27,1050,1000,2.865
1099,1975-01-27,1100,1050,2.78
1146,1975-01-27,1150,1100,2.72
1191,1975-01-27,1200,1150,2.66
1239,1975-01-27,1250,1200,2.62
1288,1975-01-27,1300,1250,2.55
1340,1975-01-27,1350,1300,2.51
1386,1975-01-27,1400,1350,2.47
23,1975-01-28,50,0,5.410999999999999
73,1975-01-28,100,50,5.41
126,1975-01-28,150,100,5.413333333333334
179,1975-01-28,200,150,5.145999999999999
236,1975-01-28,250,200,4.58
274,1975-01-28,300,250,4.36
324,1975-01-28,350,300,4.133333333333333
371,1975-01-28,400,350,3.99
403,1975-01-28,450,400,3.94
455,1975-01-28,500,450,3.87
522,1975-01-28,550,500,3.725
627,1975-01-28,650,600,3.5300000000000002
699,1975-01-28,700,650,3.4
774,1975-01-28,800,750,3.2649999999999997
843,1975-01-28,850,800,3.14
893,1975-01-28,900,850,3.05
947,1975-01-28,950,900,2.95
992,1975-01-28,1000,950,2.89
1075,1975-01-28,1100,1050,2.795
1144,1975-01-28,1150,1100,2.71
1191,1975-01-28,1200,1150,2.64
1272,1975-01-28,1300,1250,2.565
1344,1975-01-28,1350,1300,2.5
1386,1975-01-28,1400,1350,2.47
21,1975-02-01,50,0,5.381111111111112
65,1975-02-01,100,50,5.383333333333333
124,1975-02-01,150,100,5.3950000000000005
179,1975-02-01,200,150,5.028
235,1975-02-01,250,200,4.6850000000000005
284,1975-02-01,300,250,4.395
19,1975-02-02,50,0,5.4399999999999995
75,1975-02-02,100,50,5.45
125,1975-02-02,150,100,5.428333333333334
179,1975-02-02,200,150,5.1979999999999995
236,1975-02-02,250,200,4.65
284,1975-02-02,300,250,4.385
22,1975-02-03,50,0,5.44
68,1975-02-03,100,50,5.4325
125,1975-02-03,150,100,5.423333333333333
179,1975-02-03,200,150,5.168000000000001
236,1975-02-03,250,200,4.65
285,1975-02-03,300,250,4.385
336,1975-02-03,350,300,4.235
375,1975-02-03,400,350,4.08
416,1975-02-03,450,400,3.94
464,1975-02-03,500,450,3.88
528,1975-02-03,550,500,3.73
600,1975-02-03,600,550,3.58
651,1975-02-03,700,650,3.49
703,1975-02-03,750,700,3.38
775,1975-02-03,800,750,3.26
844,1975-02-03,850,800,3.15
902,1975-02-03,950,900,3.05
973,1975-02-03,1000,950,2.955
1076,1975-02-03,1100,1050,2.8099999999999996
1140,1975-02-03,1150,1100,2.72
1198,1975-02-03,1200,1150,2.65
1240,1975-02-03,1250,1200,2.6
1287,1975-02-03,1300,1250,2.54
1344,1975-02-03,1350,1300,2.48
1385,1975-02-03,1400,1350,2.44
1402,1975-02-03,1450,1400,2.43
27,1975-02-04,50,0,5.2727272727272725
75,1975-02-04,100,50,5.106249999999999
125,1975-02-04,150,100,4.9799999999999995
179,1975-02-04,200,150,5.256
237,1975-02-04,250,200,4.525
284,1975-02-04,300,250,4.295
23,1975-02-05,50,0,5.418333333333333
73,1975-02-05,100,50,5.434545454545455
125,1975-02-05,150,100,5.400833333333334
179,1975-02-05,200,150,5.058000000000001
236,1975-02-05,250,200,4.6049999999999995
285,1975-02-05,300,250,4.345000000000001
22,1975-02-06,50,0,5.383333333333334
68,1975-02-06,100,50,5.38
129,1975-02-06,150,100,5.4159999999999995
179,1975-02-06,200,150,5.088
236,1975-02-06,250,200,4.65
287,1975-02-06,300,250,4.295
331,1975-02-06,350,300,4.13
366,1975-02-06,400,350,4.035
416,1975-02-06,450,400,3.94
454,1975-02-06,500,450,3.88
517,1975-02-06,550,500,3.73
569,1975-02-06,600,550,3.61
603,1975-02-06,650,600,3.54
658,1975-02-06,700,650,3.44
730,1975-02-06,750,700,3.295
826,1975-02-06,850,800,3.135
928,1975-02-06,950,900,2.965
995,1975-02-06,1000,950,2.85
1047,1975-02-06,1050,1000,2.78
1092,1975-02-06,1100,1050,2.73
1139,1975-02-06,1150,1100,2.67
1186,1975-02-06,1200,1150,2.61
1242,1975-02-06,1250,1200,2.55
1285,1975-02-06,1300,1250,2.51
1348,1975-02-06,1350,1300,2.45
1387,1975-02-06,1400,1350,2.42
23,1975-02-07,50,0,5.381111111111112
73,1975-02-07,100,50,5.39
130,1975-02-07,150,100,5.369999999999999
178,1975-02-07,200,150,5.014
235,1975-02-07,250,200,4.535
286,1975-02-07,300,250,4.295
24,1975-02-08,50,0,5.321
66,1975-02-08,100,50,5.272
126,1975-02-08,150,100,5.301666666666666
180,1975-02-08,200,150,5.16
236,1975-02-08,250,200,4.550000000000001
286,1975-02-08,300,250,4.265
324,1975-02-08,350,300,4.13
375,1975-02-08,400,350,4.053333333333334
451,1975-02-08,500,450,3.88
529,1975-02-08,550,500,3.73
630,1975-02-08,650,600,3.515
697,1975-02-08,700,650,3.39
754,1975-02-08,800,750,3.28
825,1975-02-08,850,800,3.1550000000000002
890,1975-02-08,900,850,3.05
953,1975-02-08,1000,950,2.94
1026,1975-02-08,1050,1000,2.835
1120,1975-02-08,1150,1100,2.71
1218,1975-02-08,1250,1200,2.59
1287,1975-02-08,1300,1250,2.53
1344,1975-02-08,1350,1300,2.46
1385,1975-02-08,1400,1350,2.43
1406,1975-02-08,1450,1400,2.4
23,1975-02-09,50,0,5.24
69,1975-02-09,100,50,5.154285714285714
125,1975-02-09,150,100,5.256666666666667
178,1975-02-09,200,150,5.048
235,1975-02-09,250,200,4.595000000000001
285,1975-02-09,300,250,4.355
335,1975-02-09,350,300,4.175
385,1975-02-09,400,350,4.055
447,1975-02-09,450,400,3.93
522,1975-02-09,550,500,3.75
613,1975-02-09,650,600,3.56
675,1975-02-09,700,650,3.455
746,1975-02-09,750,700,3.31
792,1975-02-09,800,750,3.24
841,1975-02-09,850,800,3.15
899,1975-02-09,900,850,3.03
948,1975-02-09,950,900,2.96
996,1975-02-09,1000,950,2.89
1039,1975-02-09,1050,1000,2.83
1089,1975-02-09,1100,1050,2.78
1138,1975-02-09,1150,1100,2.73
1187,1975-02-09,1200,1150,2.67
1239,1975-02-09,1250,1200,2.61
1287,1975-02-09,1300,1250,2.56
1334,1975-02-09,1350,1300,2.5
1391,1975-02-09,1400,1350,2.45
1404,1975-02-09,1450,1400,2.43
26,1975-02-10,50,0,5.223999999999999
81,1975-02-10,100,50,4.744285714285715
124,1975-02-10,150,100,4.741666666666667
174,1975-02-10,200,150,5.165
224,1975-02-10,250,200,4.703333333333333
286,1975-02-10,300,250,4.305
335,1975-02-10,350,300,4.140000000000001
387,1975-02-10,400,350,3.9800000000000004
476,1975-02-10,500,450,3.8200000000000003
547,1975-02-10,550,500,3.67
625,1975-02-10,650,600,3.49
694,1975-02-10,700,650,3.39
775,1975-02-10,800,750,3.2350000000000003
881,1975-02-10,900,850,3.0700000000000003
952,1975-02-10,1000,950,2.95
1023,1975-02-10,1050,1000,2.84
1094,1975-02-10,1100,1050,2.75
1149,1975-02-10,1150,1100,2.71
1222,1975-02-10,1250,1200,2.625
1321,1975-02-10,1350,1300,2.54
1394,1975-02-10,1400,1350,2.46
23,1975-02-11,50,0,4.858888888888889
73,1975-02-11,100,50,4.713
124,1975-02-11,150,100,4.386666666666667
179,1975-02-11,200,150,5.24
237,1975-02-11,250,200,4.640000000000001
285,1975-02-11,300,250,4.41
22,1975-02-12,50,0,5.2377777777777785
77,1975-02-12,100,50,4.89125
124,1975-02-12,150,100,4.716666666666667
175,1975-02-12,200,150,5.140000000000001
225,1975-02-12,250,200,4.653333333333333
286,1975-02-12,300,250,4.29
28,1975-02-17,50,0,5.04
80,1975-02-17,100,50,4.8875
129,1975-02-17,150,100,5.0280000000000005
179,1975-02-17,200,150,4.96
237,1975-02-17,250,200,4.4350000000000005
287,1975-02-17,300,250,4.225
339,1975-02-17,350,300,4.050000000000001
385,1975-02-17,400,350,3.975
478,1975-02-17,500,450,3.83
549,1975-02-17,550,500,3.67
599,1975-02-17,600,550,3.57
648,1975-02-17,650,600,3.48
697,1975-02-17,700,650,3.37
755,1975-02-17,800,750,3.26
805,1975-02-17,850,800,3.18
873,1975-02-17,900,850,3.0549999999999997
943,1975-02-17,950,900,2.94
993,1975-02-17,1000,950,2.88
1041,1975-02-17,1050,1000,2.81
1096,1975-02-17,1100,1050,2.74
1148,1975-02-17,1150,1100,2.69
1199,1975-02-17,1200,1150,2.63
1274,1975-02-17,1300,1250,2.55
1306,1975-02-17,1350,1300,2.51
24,1975-02-19,50,0,4.894
76,1975-02-19,100,50,4.879
124,1975-02-19,150,100,4.99
175,1975-02-19,200,150,5.015
236,1975-02-19,250,200,4.455
285,1975-02-19,300,250,4.279999999999999
24,1975-02-22,50,0,4.490000000000001
71,1975-02-22,100,50,4.508
125,1975-02-22,150,100,4.816666666666666
179,1975-02-22,200,150,4.92
235,1975-02-22,250,200,4.445
287,1975-02-22,300,250,4.130000000000001
328,1975-02-22,350,300,4.03
366,1975-02-22,400,350,3.97
400,1975-02-22,450,400,3.92
474,1975-02-22,500,450,3.8049999999999997
557,1975-02-22,600,550,3.63
601,1975-02-22,650,600,3.56
654,1975-02-22,700,650,3.47
706,1975-02-22,750,700,3.4
761,1975-02-22,800,750,3.31
831,1975-02-22,850,800,3.17
894,1975-02-22,900,850,3.05
962,1975-02-22,1000,950,2.93
1022,1975-02-22,1050,1000,2.855
1088,1975-02-22,1100,1050,2.76
1138,1975-02-22,1150,1100,2.71
1188,1975-02-22,1200,1150,2.65
1216,1975-02-22,1250,1200,2.6
24,1975-02-24,50,0,4.808
78,1975-02-24,100,50,4.652222222222221
124,1975-02-24,150,100,4.9275
175,1975-02-24,200,150,5.048333333333333
237,1975-02-24,250,200,4.5
285,1975-02-24,300,250,4.27
335,1975-02-24,350,300,4.095000000000001
388,1975-02-24,400,350,4.0600000000000005
450,1975-02-24,450,400,3.95
497,1975-02-24,500,450,3.85
545,1975-02-24,550,500,3.67
631,1975-02-24,650,600,3.48
731,1975-02-24,750,700,3.3
825,1975-02-24,850,800,3.16
921,1975-02-24,950,900,3.005
1029,1975-02-24,1050,1000,2.84
1093,1975-02-24,1100,1050,2.76
1171,1975-02-24,1200,1150,2.665
1237,1975-02-24,1250,1200,2.58
1287,1975-02-24,1300,1250,2.53
1303,1975-02-24,1350,1300,2.53
21,1975-02-25,50,0,4.538571428571429
79,1975-02-25,100,50,4.536666666666666
124,1975-02-25,150,100,4.653333333333333
179,1975-02-25,200,150,5.111999999999999
236,1975-02-25,250,200,4.555
286,1975-02-25,300,250,4.29
24,1975-02-26,50,0,4.5569999999999995
77,1975-02-26,100,50,4.53
127,1975-02-26,150,100,4.658333333333333
179,1975-02-26,200,150,5.206
236,1975-02-26,250,200,4.625
284,1975-02-26,300,250,4.35
26,1975-02-27,50,0,4.779090909090909
66,1975-02-27,100,50,4.5
128,1975-02-27,150,100,4.5183333333333335
174,1975-02-27,200,150,5.2375
225,1975-02-27,250,200,4.949999999999999
285,1975-02-27,300,250,4.38
324,1975-02-27,350,300,4.13
366,1975-02-27,400,350,4.005
404,1975-02-27,450,400,3.93
474,1975-02-27,500,450,3.83
549,1975-02-27,550,500,3.67
598,1975-02-27,600,550,3.58
675,1975-02-27,700,650,3.435
776,1975-02-27,800,750,3.26
878,1975-02-27,900,850,3.075
943,1975-02-27,950,900,2.97
990,1975-02-27,1000,950,2.91
1044,1975-02-27,1050,1000,2.84
1097,1975-02-27,1100,1050,2.75
1147,1975-02-27,1150,1100,2.67
1213,1975-02-27,1250,1200,2.615
24,1975-02-28,50,0,4.8549999999999995
76,1975-02-28,100,50,4.472222222222222
130,1975-02-28,150,100,4.766
179,1975-02-28,200,150,4.962000000000001
236,1975-02-28,250,200,4.4399999999999995
285,1975-02-28,300,250,4.285
327,1975-02-28,350,300,4.14
375,1975-02-28,400,350,4.0200000000000005
449,1975-02-28,450,400,3.92
499,1975-02-28,500,450,3.78
555,1975-02-28,600,550,3.63
623,1975-02-28,650,600,3.52
722,1975-02-28,750,700,3.33
823,1975-02-28,850,800,3.1550000000000002
893,1975-02-28,900,850,3.03
944,1975-02-28,950,900,2.96
1025,1975-02-28,1050,1000,2.8449999999999998
1093,1975-02-28,1100,1050,2.74
1149,1975-02-28,1150,1100,2.67
1193,1975-02-28,1200,1150,2.63
1240,1975-02-28,1250,1200,2.56
1285,1975-02-28,1300,1250,2.53
1338,1975-02-28,1350,1300,2.45
1385,1975-02-28,1400,1350,2.42
1406,1975-02-28,1450,1400,2.41
26,1975-02-29,50,0,4.883636363636364
77,1975-02-29,100,50,4.643333333333334
125,1975-02-29,150,100,4.661666666666666
179,1975-02-29,200,150,5.172
236,1975-02-29,250,200,4.845000000000001
285,1975-02-29,300,250,4.42
334,1975-02-29,350,300,4.135
388,1975-02-29,400,350,3.97
424,1975-02-29,450,400,3.91
497,1975-02-29,500,450,3.77
584,1975-02-29,600,550,3.585
643,1975-02-29,650,600,3.46
724,1975-02-29,750,700,3.3
795,1975-02-29,800,750,3.22
845,1975-02-29,850,800,3.1
894,1975-02-29,900,850,3.01
947,1975-02-29,950,900,2.92
990,1975-02-29,1000,950,2.87
1050,1975-02-29,1100,1050,2.8
1121,1975-02-29,1150,1100,2.6950000000000003
1186,1975-02-29,1200,1150,2.63
1243,1975-02-29,1250,1200,2.58
1285,1975-02-29,1300,1250,2.54
1302,1975-02-29,1350,1300,2.53
24,1975-02-30,50,0,4.989
80,1975-02-30,100,50,4.581428571428572
130,1975-02-30,150,100,4.712000000000001
180,1975-02-30,200,150,4.992
236,1975-02-30,250,200,4.47
285,1975-02-30,300,250,4.22
323,1975-02-30,350,300,4.09
369,1975-02-30,400,350,3.96
403,1975-02-30,450,400,3.91
457,1975-02-30,500,450,3.8
510,1975-02-30,550,500,3.69
579,1975-02-30,600,550,3.565
688,1975-02-30,700,650,3.3449999999999998
777,1975-02-30,800,750,3.1950000000000003
842,1975-02-30,850,800,3.1
929,1975-02-30,950,900,2.98
1012,1975-02-30,1050,1000,2.89
1076,1975-02-30,1100,1050,2.8049999999999997
1174,1975-02-30,1200,1150,2.6799999999999997
1272,1975-02-30,1300,1250,2.5700000000000003
1314,1975-02-30,1350,1300,2.53
23,1975-04-13,50,0,5.599
73,1975-04-13,100,50,4.722
120,1975-04-13,150,100,4.59
171,1975-04-13,200,150,4.523999999999999
213,1975-04-13,250,200,4.25
266,1975-04-13,300,250,4.095
316,1975-04-13,350,300,3.995
369,1975-04-13,400,350,3.92
404,1975-04-13,450,400,3.85
450,1975-04-13,500,450,3.8
506,1975-04-13,550,500,3.74
555,1975-04-13,600,550,3.64
607,1975-04-13,650,600,3.5
651,1975-04-13,700,650,3.41
704,1975-04-13,750,700,3.32
765,1975-04-13,800,750,3.22
823,1975-04-13,850,800,3.13
853,1975-04-13,900,850,3.09
905,1975-04-13,950,900,3.02
951,1975-04-13,1000,950,2.95
1002,1975-04-13,1050,1000,2.89
1057,1975-04-13,1100,1050,2.82
1107,1975-04-13,1150,1100,2.76
1153,1975-04-13,1200,1150,2.72
1210,1975-04-13,1250,1200,2.65
1267,1975-04-13,1300,1250,2.57
1311,1975-04-13,1350,1300,2.54
1364,1975-04-13,1400,1350,2.47
1426,1975-04-13,1450,1400,2.41
1474,1975-04-13,1500,1450,2.375
23,1975-04-14,50,0,5.655
73,1975-04-14,100,50,4.67
120,1975-04-14,150,100,4.4079999999999995
172,1975-04-14,200,150,4.659999999999999
217,1975-04-14,250,200,4.37
274,1975-04-14,300,250,4.22
23,1975-04-15,50,0,5.725
73,1975-04-15,100,50,4.821
120,1975-04-15,150,100,4.1899999999999995
170,1975-04-15,200,150,4.844
213,1975-04-15,250,200,4.475
265,1975-04-15,300,250,4.215
315,1975-04-15,350,300,4.075
366,1975-04-15,400,350,3.98
403,1975-04-15,450,400,3.92
463,1975-04-15,500,450,3.84
500,1975-04-15,550,500,3.71
553,1975-04-15,600,550,3.61
616,1975-04-15,650,600,3.49
662,1975-04-15,700,650,3.41
708,1975-04-15,750,700,3.35
750,1975-04-15,800,750,3.26
830,1975-04-15,850,800,3.11
868,1975-04-15,900,850,3.04
903,1975-04-15,950,900,2.99
950,1975-04-15,1000,950,2.93
1027,1975-04-15,1050,1000,2.83
1057,1975-04-15,1100,1050,2.79
1106,1975-04-15,1150,1100,2.73
1161,1975-04-15,1200,1150,2.66
1210,1975-04-15,1250,1200,2.59
1251,1975-04-15,1300,1250,2.54
1319,1975-04-15,1350,1300,2.46
1377,1975-04-15,1400,1350,2.4
1420,1975-04-15,1450,1400,2.36
1482,1975-04-15,1500,1450,2.3
23,1975-04-16,50,0,5.793
73,1975-04-16,100,50,4.93
120,1975-04-16,150,100,4.316
172,1975-04-16,200,150,4.974
215,1975-04-16,250,200,4.6
275,1975-04-16,300,250,4.243333333333333
23,1975-04-17,50,0,5.872999999999999
73,1975-04-17,100,50,4.986
120,1975-04-17,150,100,4.21
170,1975-04-17,200,150,4.877999999999999
213,1975-04-17,250,200,4.5600000000000005
275,1975-04-17,300,250,4.2299999999999995
23,1975-04-18,50,0,5.835000000000001
73,1975-04-18,100,50,4.875
120,1975-04-18,150,100,4.378
170,1975-04-18,200,150,4.912
213,1975-04-18,250,200,4.585
275,1975-04-18,300,250,4.216666666666667
23,1975-04-19,50,0,5.949
73,1975-04-19,100,50,4.959999999999999
120,1975-04-19,150,100,4.396
171,1975-04-19,200,150,4.852
214,1975-04-19,250,200,4.55
263,1975-04-19,300,250,4.26
314,1975-04-19,350,300,4.075
366,1975-04-19,400,350,4.015000000000001
405,1975-04-19,450,400,3.98
450,1975-04-19,500,450,3.89
506,1975-04-19,550,500,3.78
552,1975-04-19,600,550,3.69
614,1975-04-19,650,600,3.58
655,1975-04-19,700,650,3.51
700,1975-04-19,750,700,3.44
757,1975-04-19,800,750,3.34
800,1975-04-19,850,800,3.25
853,1975-04-19,900,850,3.15
907,1975-04-19,950,900,3.05
951,1975-04-19,1000,950,2.99
1003,1975-04-19,1050,1000,2.91
1085,1975-04-19,1100,1050,2.79
1139,1975-04-19,1150,1100,2.72
1156,1975-04-19,1200,1150,2.69
1233,1975-04-19,1250,1200,2.61
1254,1975-04-19,1300,1250,2.59
1319,1975-04-19,1350,1300,2.51
1366,1975-04-19,1400,1350,2.46
1405,1975-04-19,1450,1400,2.41
1467,1975-04-19,1500,1450,2.3449999999999998
23,1975-04-22,50,0,6.087000000000001
73,1975-04-22,100,50,5.177999999999999
120,1975-04-22,150,100,4.544
171,1975-04-22,200,150,4.880000000000001
213,1975-04-22,250,200,4.665
275,1975-04-22,300,250,4.19
23,1975-04-23,50,0,6.045
73,1975-04-23,100,50,5.133000000000001
120,1975-04-23,150,100,4.744
170,1975-04-23,200,150,4.754
213,1975-04-23,250,200,4.365
274,1975-04-23,300,250,4.086666666666667
24,1975-04-25,50,0,5.975
73,1975-04-25,100,50,5.495
120,1975-04-25,150,100,4.667999999999999
170,1975-04-25,200,150,4.792
215,1975-04-25,250,200,4.495
275,1975-04-25,300,250,4.21
23,1975-04-26,50,0,5.971000000000001
73,1975-04-26,100,50,5.293000000000001
120,1975-04-26,150,100,4.604
170,1975-04-26,200,150,4.8
213,1975-04-26,250,200,4.5649999999999995
250,1975-04-26,300,250,4.29
23,1975-04-27,50,0,6.057
73,1975-04-27,100,50,5.350999999999999
121,1975-04-27,150,100,4.454
170,1975-04-27,200,150,4.886
216,1975-04-27,250,200,4.61
276,1975-04-27,300,250,4.263333333333333
23,1975-04-28,50,0,6.1019999999999985
73,1975-04-28,100,50,5.191000000000001
120,1975-04-28,150,100,4.32
171,1975-04-28,200,150,4.894
213,1975-04-28,250,200,4.5600000000000005
276,1975-04-28,300,250,4.1899999999999995
23,1975-05-13,50,0,6.843999999999999
73,1975-05-13,100,50,5.9190000000000005
120,1975-05-13,150,100,4.494
171,1975-05-13,200,150,4.827999999999999
214,1975-05-13,250,200,4.6
276,1975-05-13,300,250,4.226666666666667
23,1975-05-14,50,0,6.884
73,1975-05-14,100,50,5.586
120,1975-05-14,150,100,4.446
170,1975-05-14,200,150,4.764
213,1975-05-14,250,200,4.5600000000000005
275,1975-05-14,300,250,4.203333333333333
23,1975-05-15,50,0,6.88
73,1975-05-15,100,50,5.697
120,1975-05-15,150,100,4.316
170,1975-05-15,200,150,4.846
213,1975-05-15,250,200,4.605
263,1975-05-15,300,250,4.275
315,1975-05-15,350,300,4.06
365,1975-05-15,400,350,3.915
413,1975-05-15,450,400,3.81
452,1975-05-15,500,450,3.78
504,1975-05-15,550,500,3.69
558,1975-05-15,600,550,3.57
629,1975-05-15,650,600,3.46
667,1975-05-15,700,650,3.42
701,1975-05-15,750,700,3.35
753,1975-05-15,800,750,3.27
819,1975-05-15,850,800,3.15
857,1975-05-15,900,850,3.1
909,1975-05-15,950,900,3.01
950,1975-05-15,1000,950,2.94
1007,1975-05-15,1050,1000,2.84
1056,1975-05-15,1100,1050,2.77
1109,1975-05-15,1150,1100,2.71
1153,1975-05-15,1200,1150,2.65
1221,1975-05-15,1250,1200,2.59
1259,1975-05-15,1300,1250,2.56
1302,1975-05-15,1350,1300,2.5
1354,1975-05-15,1400,1350,2.45
1407,1975-05-15,1450,1400,2.4
1486,1975-05-15,1500,1450,2.31
23,1975-05-16,50,0,6.9719999999999995
73,1975-05-16,100,50,5.737
120,1975-05-16,150,100,4.466
170,1975-05-16,200,150,4.796000000000001
213,1975-05-16,250,200,4.645
275,1975-05-16,300,250,4.243333333333333
23,1975-05-17,50,0,7.210000000000001
73,1975-05-17,100,50,6.0649999999999995
120,1975-05-17,150,100,4.608
170,1975-05-17,200,150,4.754
213,1975-05-17,250,200,4.775
276,1975-05-17,300,250,4.330000000000001
23,1975-05-18,50,0,7.119
73,1975-05-18,100,50,5.7829999999999995
121,1975-05-18,150,100,4.468000000000001
170,1975-05-18,200,150,4.802
214,1975-05-18,250,200,4.51
263,1975-05-18,300,250,4.145
316,1975-05-18,350,300,4.04
365,1975-05-18,400,350,4.01
401,1975-05-18,450,400,3.95
450,1975-05-18,500,450,3.86
504,1975-05-18,550,500,3.75
559,1975-05-18,600,550,3.66
612,1975-05-18,650,600,3.56
650,1975-05-18,700,650,3.5
713,1975-05-18,750,700,3.39
760,1975-05-18,800,750,3.3
817,1975-05-18,850,800,3.2
870,1975-05-18,900,850,3.11
926,1975-05-18,950,900,3.01
971,1975-05-18,1000,950,2.93
1014,1975-05-18,1050,1000,2.86
1055,1975-05-18,1100,1050,2.8
1118,1975-05-18,1150,1100,2.71
1159,1975-05-18,1200,1150,2.66
1220,1975-05-18,1250,1200,2.58
1269,1975-05-18,1300,1250,2.54
1314,1975-05-18,1350,1300,2.49
1365,1975-05-18,1400,1350,2.43
1404,1975-05-18,1450,1400,2.39
1477,1975-05-18,1500,1450,2.3200000000000003
23,1975-05-19,50,0,7.098000000000001
73,1975-05-19,100,50,5.068
120,1975-05-19,150,100,4.318
170,1975-05-19,200,150,4.752
213,1975-05-19,250,200,4.4
275,1975-05-19,300,250,4.14
23,1975-05-20,50,0,7.036999999999999
73,1975-05-20,100,50,5.6850000000000005
120,1975-05-20,150,100,4.7219999999999995
171,1975-05-20,200,150,4.778
213,1975-05-20,250,200,4.45
274,1975-05-20,300,250,4.1066666666666665
23,1975-05-21,50,0,7.2
73,1975-05-21,100,50,5.314
121,1975-05-21,150,100,4.466
171,1975-05-21,200,150,4.808000000000001
215,1975-05-21,250,200,4.484999999999999
277,1975-05-21,300,250,4.1466666666666665
23,1975-05-22,50,0,7.220000000000001
73,1975-05-22,100,50,5.715
120,1975-05-22,150,100,4.618
171,1975-05-22,200,150,4.816000000000001
213,1975-05-22,250,200,4.545
265,1975-05-22,300,250,4.1850000000000005
317,1975-05-22,350,300,4.05
365,1975-05-22,400,350,3.985
407,1975-05-22,450,400,3.97
451,1975-05-22,500,450,3.9
508,1975-05-22,550,500,3.72
557,1975-05-22,600,550,3.67
601,1975-05-22,650,600,3.57
665,1975-05-22,700,650,3.46
700,1975-05-22,750,700,3.4
752,1975-05-22,800,750,3.3
819,1975-05-22,850,800,3.21
862,1975-05-22,900,850,3.12
906,1975-05-22,950,900,2.99
958,1975-05-22,1000,950,2.9
1014,1975-05-22,1050,1000,2.82
1060,1975-05-22,1100,1050,2.78
1121,1975-05-22,1150,1100,2.7
1167,1975-05-22,1200,1150,2.64
1204,1975-05-22,1250,1200,2.62
1255,1975-05-22,1300,1250,2.58
1311,1975-05-22,1350,1300,2.52
1359,1975-05-22,1400,1350,2.48
1409,1975-05-22,1450,1400,2.42
1474,1975-05-22,1500,1450,2.3499999999999996
23,1975-05-23,50,0,7.9670000000000005
74,1975-05-23,100,50,5.321000000000001
121,1975-05-23,150,100,4.86
172,1975-05-23,200,150,4.645999999999999
220,1975-05-23,250,200,4.369999999999999
265,1975-05-23,300,250,4.21
315,1975-05-23,350,300,4.035
372,1975-05-23,400,350,3.93
24,1975-05-24,50,0,7.364444444444445
73,1975-05-24,100,50,5.668888888888889
121,1975-05-24,150,100,4.314
171,1975-05-24,200,150,4.6339999999999995
214,1975-05-24,250,200,4.675
268,1975-05-24,300,250,4.215
318,1975-05-24,350,300,4.04
365,1975-05-24,400,350,3.9699999999999998
402,1975-05-24,450,400,3.94
454,1975-05-24,500,450,3.79
506,1975-05-24,550,500,3.69
553,1975-05-24,600,550,3.61
604,1975-05-24,650,600,3.51
665,1975-05-24,700,650,3.39
703,1975-05-24,750,700,3.29
752,1975-05-24,800,750,3.22
814,1975-05-24,850,800,3.1
866,1975-05-24,900,850,3.01
907,1975-05-24,950,900,2.95
955,1975-05-24,1000,950,2.89
1018,1975-05-24,1050,1000,2.83
1057,1975-05-24,1100,1050,2.77
1111,1975-05-24,1150,1100,2.68
1155,1975-05-24,1200,1150,2.66
1203,1975-05-24,1250,1200,2.6
1250,1975-05-24,1300,1250,2.55
1307,1975-05-24,1350,1300,2.49
1367,1975-05-24,1400,1350,2.4
1446,1975-05-24,1450,1400,2.34
1476,1975-05-24,1500,1450,2.3
24,1975-05-25,50,0,7.542222222222222
73,1975-05-25,100,50,5.662000000000001
121,1975-05-25,150,100,4.568
171,1975-05-25,200,150,4.776000000000001
213,1975-05-25,250,200,4.359999999999999
266,1975-05-25,300,250,4.095
319,1975-05-25,350,300,3.99
367,1975-05-25,400,350,3.88
400,1975-05-25,450,400,3.85
452,1975-05-25,500,450,3.83
500,1975-05-25,550,500,3.7
553,1975-05-25,600,550,3.62
618,1975-05-25,650,600,3.5
681,1975-05-25,700,650,3.39
716,1975-05-25,750,700,3.32
771,1975-05-25,800,750,3.24
809,1975-05-25,850,800,3.17
863,1975-05-25,900,850,3.08
901,1975-05-25,950,900,3.04
955,1975-05-25,1000,950,2.93
1005,1975-05-25,1050,1000,2.86
1057,1975-05-25,1100,1050,2.8
1125,1975-05-25,1150,1100,2.71
1174,1975-05-25,1200,1150,2.65
1223,1975-05-25,1250,1200,2.6
1250,1975-05-25,1300,1250,2.53
1306,1975-05-25,1350,1300,2.47
1361,1975-05-25,1400,1350,2.41
1404,1975-05-25,1450,1400,2.37
1481,1975-05-25,1500,1450,2.3
24,1975-05-26,50,0,7.544
73,1975-05-26,100,50,5.767999999999999
121,1975-05-26,150,100,4.366
171,1975-05-26,200,150,4.876
213,1975-05-26,250,200,4.47
267,1975-05-26,300,250,4.16
316,1975-05-26,350,300,4.04
362,1975-05-26,400,350,3.925
23,1975-05-27,50,0,7.5015
73,1975-05-27,100,50,5.47
121,1975-05-27,150,100,4.301
171,1975-05-27,200,150,4.819
215,1975-05-27,250,200,4.4225
265,1975-05-27,300,250,4.12
316,1975-05-27,350,300,4.0275
364,1975-05-27,400,350,3.9125
24,1975-05-28,50,0,7.523000000000001
73,1975-05-28,100,50,5.492
121,1975-05-28,150,100,4.398000000000001
170,1975-05-28,200,150,4.7940000000000005
218,1975-05-28,250,200,4.41
265,1975-05-28,300,250,4.115
318,1975-05-28,350,300,4.01
364,1975-05-28,400,350,3.96
23,1975-05-29,50,0,7.59111111111111
74,1975-05-29,100,50,5.482
121,1975-05-29,150,100,4.418
171,1975-05-29,200,150,4.748
213,1975-05-29,250,200,4.33
265,1975-05-29,300,250,4.105
319,1975-05-29,350,300,3.9699999999999998
370,1975-05-29,400,350,3.885
24,1975-05-30,50,0,7.737
74,1975-05-30,100,50,5.461
120,1975-05-30,150,100,4.4879999999999995
171,1975-05-30,200,150,4.88
216,1975-05-30,250,200,4.375
268,1975-05-30,300,250,4.074999999999999
318,1975-05-30,350,300,3.9850000000000003
362,1975-05-30,400,350,3.915
24,1975-06-01,50,0,7.8549999999999995
74,1975-06-01,100,50,5.393
120,1975-06-01,150,100,4.368
172,1975-06-01,200,150,4.7540000000000004
214,1975-06-01,250,200,4.4350000000000005
270,1975-06-01,300,250,4.130000000000001
321,1975-06-01,350,300,4.0600000000000005
363,1975-06-01,400,350,4.005
23,1975-06-02,50,0,7.781999999999999
74,1975-06-02,100,50,5.4879999999999995
120,1975-06-02,150,100,4.351999999999999
171,1975-06-02,200,150,4.83
214,1975-06-02,250,200,4.525
268,1975-06-02,300,250,4.185
318,1975-06-02,350,300,4.015000000000001
353,1975-06-02,400,350,3.93
419,1975-06-02,450,400,3.89
478,1975-06-02,500,450,3.76
521,1975-06-02,550,500,3.69
559,1975-06-02,600,550,3.61
600,1975-06-02,650,600,3.56
655,1975-06-02,700,650,3.46
707,1975-06-02,750,700,3.35
755,1975-06-02,800,750,3.26
804,1975-06-02,850,800,3.15
870,1975-06-02,900,850,3.08
908,1975-06-02,950,900,3.02
956,1975-06-02,1000,950,2.94
1003,1975-06-02,1050,1000,2.87
1097,1975-06-02,1100,1050,2.79
1104,1975-06-02,1150,1100,2.76
1185,1975-06-02,1200,1150,2.7
1207,1975-06-02,1250,1200,2.64
1252,1975-06-02,1300,1250,2.58
1302,1975-06-02,1350,1300,2.51
1366,1975-06-02,1400,1350,2.44
1410,1975-06-02,1450,1400,2.39
1484,1975-06-02,1500,1450,2.33
23,1975-06-03,50,0,7.918000000000001
73,1975-06-03,100,50,5.409999999999999
121,1975-06-03,150,100,4.352
171,1975-06-03,200,150,4.758
216,1975-06-03,250,200,4.38
271,1975-06-03,300,250,4.135
315,1975-06-03,350,300,4.050000000000001
368,1975-06-03,400,350,3.98
23,1975-06-04,50,0,7.797
73,1975-06-04,100,50,5.498
121,1975-06-04,150,100,4.37
171,1975-06-04,200,150,4.7860000000000005
214,1975-06-04,250,200,4.545
266,1975-06-04,300,250,4.205
318,1975-06-04,350,300,4.04
365,1975-06-04,400,350,3.99
403,1975-06-04,450,400,3.95
451,1975-06-04,500,450,3.8
503,1975-06-04,550,500,3.71
561,1975-06-04,600,550,3.54
604,1975-06-04,650,600,3.47
658,1975-06-04,700,650,3.38
719,1975-06-04,750,700,3.29
754,1975-06-04,800,750,3.22
801,1975-06-04,850,800,3.17
888,1975-06-04,900,850,3.03
917,1975-06-04,950,900,3
972,1975-06-04,1000,950,2.92
1002,1975-06-04,1050,1000,2.86
1057,1975-06-04,1100,1050,2.81
1116,1975-06-04,1150,1100,2.75
1152,1975-06-04,1200,1150,2.68
1200,1975-06-04,1250,1200,2.66
1257,1975-06-04,1300,1250,2.55
1302,1975-06-04,1350,1300,2.53
1386,1975-06-04,1400,1350,2.46
1412,1975-06-04,1450,1400,2.42
1476,1975-06-04,1500,1450,2.36
23,1975-06-05,50,0,7.922
74,1975-06-05,100,50,5.5009999999999994
121,1975-06-05,150,100,4.7
171,1975-06-05,200,150,4.742
215,1975-06-05,250,200,4.445
266,1975-06-05,300,250,4.1850000000000005
322,1975-06-05,350,300,4.0600000000000005
363,1975-06-05,400,350,3.975
23,1975-06-06,50,0,8.206
73,1975-06-06,100,50,5.713
122,1975-06-06,150,100,4.74
171,1975-06-06,200,150,4.708
213,1975-06-06,250,200,4.52
265,1975-06-06,300,250,4.22
313,1975-06-06,350,300,4.074999999999999
363,1975-06-06,400,350,3.95
23,1975-06-07,50,0,7.829000000000001
74,1975-06-07,100,50,5.5009999999999994
121,1975-06-07,150,100,4.432
171,1975-06-07,200,150,4.702
214,1975-06-07,250,200,4.630000000000001
266,1975-06-07,300,250,4.24
320,1975-06-07,350,300,4.055
368,1975-06-07,400,350,3.95
23,1975-06-08,50,0,8.145
73,1975-06-08,100,50,5.7780000000000005
120,1975-06-08,150,100,4.436
171,1975-06-08,200,150,4.7700000000000005
214,1975-06-08,250,200,4.5600000000000005
264,1975-06-08,300,250,4.24
317,1975-06-08,350,300,4.050000000000001
365,1975-06-08,400,350,3.93
402,1975-06-08,450,400,3.89
455,1975-06-08,500,450,3.83
515,1975-06-08,550,500,3.72
563,1975-06-08,600,550,3.58
607,1975-06-08,650,600,3.53
651,1975-06-08,700,650,3.43
721,1975-06-08,750,700,3.27
757,1975-06-08,800,750,3.21
803,1975-06-08,850,800,3.15
861,1975-06-08,900,850,3.07
922,1975-06-08,950,900,3
985,1975-06-08,1000,950,2.9
1004,1975-06-08,1050,1000,2.87
1053,1975-06-08,1100,1050,2.81
1124,1975-06-08,1150,1100,2.73
1152,1975-06-08,1200,1150,2.67
1219,1975-06-08,1250,1200,2.58
1261,1975-06-08,1300,1250,2.53
1339,1975-06-08,1350,1300,2.44
1396,1975-06-08,1400,1350,2.4
1426,1975-06-08,1450,1400,2.37
1488,1975-06-08,1500,1450,2.3099999999999996
23,1975-06-09,50,0,7.744
73,1975-06-09,100,50,5.140000000000001
121,1975-06-09,150,100,4.1
170,1975-06-09,200,150,4.56
213,1975-06-09,250,200,4.695
263,1975-06-09,300,250,4.285
318,1975-06-09,350,300,4.03
368,1975-06-09,400,350,3.935
23,1975-06-10,50,0,8.468
73,1975-06-10,100,50,5.423000000000001
121,1975-06-10,150,100,4.212
171,1975-06-10,200,150,4.51
218,1975-06-10,250,200,4.52
267,1975-06-10,300,250,4.245
318,1975-06-10,350,300,4.055
372,1975-06-10,400,350,3.94
23,1975-06-11,50,0,8.024
74,1975-06-11,100,50,5.309
121,1975-06-11,150,100,4.264
171,1975-06-11,200,150,4.656000000000001
216,1975-06-11,250,200,4.625
263,1975-06-11,300,250,4.27
317,1975-06-11,350,300,4.07
367,1975-06-11,400,350,3.955
420,1975-06-11,450,400,3.85
462,1975-06-11,500,450,3.8
501,1975-06-11,550,500,3.72
558,1975-06-11,600,550,3.6
605,1975-06-11,650,600,3.52
670,1975-06-11,700,650,3.39
708,1975-06-11,750,700,3.32
752,1975-06-11,800,750,3.25
806,1975-06-11,850,800,3.18
868,1975-06-11,900,850,3.08
909,1975-06-11,950,900,2.99
969,1975-06-11,1000,950,2.91
1021,1975-06-11,1050,1000,2.85
1064,1975-06-11,1100,1050,2.78
1113,1975-06-11,1150,1100,2.74
1152,1975-06-11,1200,1150,2.67
1214,1975-06-11,1250,1200,2.57
1255,1975-06-11,1300,1250,2.54
1302,1975-06-11,1350,1300,2.48
1364,1975-06-11,1400,1350,2.4
1413,1975-06-11,1450,1400,2.39
1490,1975-06-11,1500,1450,2.3
23,1975-06-12,50,0,8.283999999999999
73,1975-06-12,100,50,5.561000000000001
121,1975-06-12,150,100,4.258
171,1975-06-12,200,150,4.678
217,1975-06-12,250,200,4.515000000000001
268,1975-06-12,300,250,4.215
314,1975-06-12,350,300,4.045
365,1975-06-12,400,350,3.9400000000000004
23,1975-06-13,50,0,8.16
73,1975-06-13,100,50,5.604000000000001
121,1975-06-13,150,100,4.338
171,1975-06-13,200,150,4.654
216,1975-06-13,250,200,4.449999999999999
267,1975-06-13,300,250,4.19
317,1975-06-13,350,300,4.05
362,1975-06-13,400,350,3.955
23,1975-06-14,50,0,7.895999999999999
73,1975-06-14,100,50,5.12
121,1975-06-14,150,100,4.3020000000000005
171,1975-06-14,200,150,4.68
214,1975-06-14,250,200,4.59
268,1975-06-14,300,250,4.23
318,1975-06-14,350,300,4.03
368,1975-06-14,400,350,3.87
413,1975-06-14,450,400,3.83
458,1975-06-14,500,450,3.77
503,1975-06-14,550,500,3.68
560,1975-06-14,600,550,3.59
605,1975-06-14,650,600,3.52
662,1975-06-14,700,650,3.4
700,1975-06-14,750,700,3.33
763,1975-06-14,800,750,3.21
800,1975-06-14,850,800,3.18
890,1975-06-14,900,850,3.02
903,1975-06-14,950,900,2.99
959,1975-06-14,1000,950,2.95
1012,1975-06-14,1050,1000,2.86
1051,1975-06-14,1100,1050,2.79
1155,1975-06-14,1200,1150,2.68
1238,1975-06-14,1250,1200,2.57
1277,1975-06-14,1300,1250,2.51
1325,1975-06-14,1350,1300,2.47
1359,1975-06-14,1400,1350,2.43
1416,1975-06-14,1450,1400,2.38
1488,1975-06-14,1500,1450,2.35
23,1975-06-15,50,0,8.055
73,1975-06-15,100,50,5.094
121,1975-06-15,150,100,4.364
171,1975-06-15,200,150,4.66
217,1975-06-15,250,200,4.32
267,1975-06-15,300,250,4.105
329,1975-06-15,350,300,3.95
365,1975-06-15,400,350,3.915
25,1975-06-18,50,0,8.715555555555556
73,1975-06-18,100,50,5.6450000000000005
121,1975-06-18,150,100,4.090000000000001
171,1975-06-18,200,150,4.706
216,1975-06-18,250,200,4.359999999999999
265,1975-06-18,300,250,4.0600000000000005
316,1975-06-18,350,300,3.93
376,1975-06-18,400,350,3.84
406,1975-06-18,450,400,3.79
482,1975-06-18,500,450,3.71
512,1975-06-18,550,500,3.68
550,1975-06-18,600,550,3.64
609,1975-06-18,650,600,3.5
656,1975-06-18,700,650,3.41
732,1975-06-18,750,700,3.27
760,1975-06-18,800,750,3.21
805,1975-06-18,850,800,3.15
850,1975-06-18,900,850,3.08
910,1975-06-18,950,900,3.01
1001,1975-06-18,1050,1000,2.88
1064,1975-06-18,1100,1050,2.8
1110,1975-06-18,1150,1100,2.75
1155,1975-06-18,1200,1150,2.68
1209,1975-06-18,1250,1200,2.61
1282,1975-06-18,1300,1250,2.54
1315,1975-06-18,1350,1300,2.52
1369,1975-06-18,1400,1350,2.44
1419,1975-06-18,1450,1400,2.4
1492,1975-06-18,1500,1450,2.34
23,1975-06-19,50,0,8.780999999999999
74,1975-06-19,100,50,5.278
120,1975-06-19,150,100,4.312
172,1975-06-19,200,150,4.696
215,1975-06-19,250,200,4.345000000000001
265,1975-06-19,300,250,4.105
317,1975-06-19,350,300,3.935
363,1975-06-19,400,350,3.865
25,1975-06-20,50,0,8.49
73,1975-06-20,100,50,5.614
120,1975-06-20,150,100,4.432
171,1975-06-20,200,150,4.818
216,1975-06-20,250,200,4.5600000000000005
263,1975-06-20,300,250,4.245
316,1975-06-20,350,300,4.04
365,1975-06-20,400,350,3.925
400,1975-06-20,450,400,3.83
451,1975-06-20,500,450,3.75
503,1975-06-20,550,500,3.66
556,1975-06-20,600,550,3.6
610,1975-06-20,650,600,3.47
659,1975-06-20,700,650,3.39
708,1975-06-20,750,700,3.3
778,1975-06-20,800,750,3.19
809,1975-06-20,850,800,3.13
866,1975-06-20,900,850,3.05
910,1975-06-20,950,900,2.98
958,1975-06-20,1000,950,2.91
1005,1975-06-20,1050,1000,2.84
1054,1975-06-20,1100,1050,2.79
1129,1975-06-20,1150,1100,2.69
1162,1975-06-20,1200,1150,2.65
1208,1975-06-20,1250,1200,2.62
1269,1975-06-20,1300,1250,2.55
1302,1975-06-20,1350,1300,2.5
1356,1975-06-20,1400,1350,2.46
1440,1975-06-20,1450,1400,2.37
1488,1975-06-20,1500,1450,2.34
23,1975-06-21,50,0,8.491
74,1975-06-21,100,50,5.224
121,1975-06-21,150,100,4.24
171,1975-06-21,200,150,4.734
214,1975-06-21,250,200,4.515
269,1975-06-21,300,250,4.145
319,1975-06-21,350,300,4.01
365,1975-06-21,400,350,3.895
25,1975-06-22,50,0,8.95
74,1975-06-22,100,50,5.475999999999999
121,1975-06-22,150,100,4.338
170,1975-06-22,200,150,4.683999999999999
213,1975-06-22,250,200,4.4
265,1975-06-22,300,250,4.1
314,1975-06-22,350,300,3.96
363,1975-06-22,400,350,3.88
24,1975-06-25,50,0,9.308
74,1975-06-25,100,50,5.586
122,1975-06-25,150,100,4.486
171,1975-06-25,200,150,4.66
215,1975-06-25,250,200,4.244999999999999
266,1975-06-25,300,250,4.025
320,1975-06-25,350,300,3.9450000000000003
368,1975-06-25,400,350,3.865
419,1975-06-25,450,400,3.83
451,1975-06-25,500,450,3.75
525,1975-06-25,550,500,3.68
556,1975-06-25,600,550,3.64
616,1975-06-25,650,600,3.53
661,1975-06-25,700,650,3.44
708,1975-06-25,750,700,3.35
754,1975-06-25,800,750,3.27
811,1975-06-25,850,800,3.18
863,1975-06-25,900,850,3.08
907,1975-06-25,950,900,3
971,1975-06-25,1000,950,2.91
1007,1975-06-25,1050,1000,2.86
1057,1975-06-25,1100,1050,2.83
1135,1975-06-25,1150,1100,2.68
1178,1975-06-25,1200,1150,2.64
1209,1975-06-25,1250,1200,2.59
1265,1975-06-25,1300,1250,2.55
1353,1975-06-25,1400,1350,2.46
1418,1975-06-25,1450,1400,2.38
1481,1975-06-25,1500,1450,2.315
24,1975-06-26,50,0,8.892
73,1975-06-26,100,50,5.502000000000001
121,1975-06-26,150,100,4.446
170,1975-06-26,200,150,4.6819999999999995
215,1975-06-26,250,200,4.32
263,1975-06-26,300,250,4.140000000000001
319,1975-06-26,350,300,3.98
364,1975-06-26,400,350,3.88
23,1975-06-27,50,0,8.703
73,1975-06-27,100,50,5.119000000000001
120,1975-06-27,150,100,4.046
171,1975-06-27,200,150,4.746
217,1975-06-27,250,200,4.51
271,1975-06-27,300,250,4.16
315,1975-06-27,350,300,4.01
367,1975-06-27,400,350,3.92
24,1975-06-28,50,0,9.633333333333333
74,1975-06-28,100,50,6.209999999999999
120,1975-06-28,150,100,4.805999999999999
171,1975-06-28,200,150,4.702
213,1975-06-28,250,200,4.405
264,1975-06-28,300,250,4.085
316,1975-06-28,350,300,3.96
372,1975-06-28,400,350,3.885
403,1975-06-28,450,400,3.85
454,1975-06-28,500,450,3.78
507,1975-06-28,550,500,3.69
550,1975-06-28,600,550,3.61
602,1975-06-28,650,600,3.52
654,1975-06-28,700,650,3.44
710,1975-06-28,750,700,3.33
765,1975-06-28,800,750,3.22
839,1975-06-28,850,800,3.11
873,1975-06-28,900,850,3.07
901,1975-06-28,950,900,3.02
969,1975-06-28,1000,950,2.93
1031,1975-06-28,1050,1000,2.86
1091,1975-06-28,1100,1050,2.78
1103,1975-06-28,1150,1100,2.74
1155,1975-06-28,1200,1150,2.68
1214,1975-06-28,1250,1200,2.61
1250,1975-06-28,1300,1250,2.57
1309,1975-06-28,1350,1300,2.48
1369,1975-06-28,1400,1350,2.44
1415,1975-06-28,1450,1400,2.37
1475,1975-06-28,1500,1450,2.325
23,1975-06-29,50,0,9.108
73,1975-06-29,100,50,5.237
120,1975-06-29,150,100,4.09
171,1975-06-29,200,150,4.779999999999999
216,1975-06-29,250,200,4.51
263,1975-06-29,300,250,4.21
315,1975-06-29,350,300,4.015000000000001
364,1975-06-29,400,350,3.925
23,1975-06-30,50,0,8.684999999999999
73,1975-06-30,100,50,5.061999999999999
121,1975-06-30,150,100,3.998
171,1975-06-30,200,150,4.79
215,1975-06-30,250,200,4.445
268,1975-06-30,300,250,4.16
318,1975-06-30,350,300,4.01
369,1975-06-30,400,350,3.91
24,1975-06-31,50,0,9.069999999999999
74,1975-06-31,100,50,5.301
121,1975-06-31,150,100,4.382
170,1975-06-31,200,150,4.786
215,1975-06-31,250,200,4.4
263,1975-06-31,300,250,4.125
318,1975-06-31,350,300,3.965
363,1975-06-31,400,350,3.91
24,1975-07-01,50,0,9.334
73,1975-07-01,100,50,5.391
121,1975-07-01,150,100,4.436
171,1975-07-01,200,150,4.744
217,1975-07-01,250,200,4.37
270,1975-07-01,300,250,4.13
319,1975-07-01,350,300,4
376,1975-07-01,400,350,3.885
406,1975-07-01,450,400,3.86
465,1975-07-01,500,450,3.76
501,1975-07-01,550,500,3.69
564,1975-07-01,600,550,3.57
605,1975-07-01,650,600,3.47
650,1975-07-01,700,650,3.4
700,1975-07-01,750,700,3.32
770,1975-07-01,800,750,3.22
805,1975-07-01,850,800,3.16
852,1975-07-01,900,850,3.06
917,1975-07-01,950,900,2.96
956,1975-07-01,1000,950,2.91
1007,1975-07-01,1050,1000,2.83
1056,1975-07-01,1100,1050,2.77
1113,1975-07-01,1150,1100,2.7
1170,1975-07-01,1200,1150,2.63
1200,1975-07-01,1250,1200,2.6
1287,1975-07-01,1300,1250,2.52
1302,1975-07-01,1350,1300,2.51
1359,1975-07-01,1400,1350,2.44
1423,1975-07-01,1450,1400,2.39
1483,1975-07-01,1500,1450,2.34
28,1975-07-23,50,0,10.58925925925926
72,1975-07-23,100,50,6.1952
127,1975-07-23,150,100,4.8140625
171,1975-07-23,200,150,4.64
224,1975-07-23,250,200,4.305000000000001
277,1975-07-23,300,250,4.08909090909091
330,1975-07-23,350,300,3.98
373,1975-07-23,400,350,3.936666666666666
420,1975-07-23,450,400,3.8575
482,1975-07-23,500,450,3.7300000000000004
530,1975-07-23,550,500,3.6325
576,1975-07-23,600,550,3.563333333333333
620,1975-07-23,650,600,3.4899999999999998
676,1975-07-23,700,650,3.41
723,1975-07-23,750,700,3.31
772,1975-07-23,800,750,3.2075
828,1975-07-23,850,800,3.1100000000000003
865,1975-07-23,900,850,3.0549999999999997
908,1975-07-23,950,900,2.97
975,1975-07-23,1000,950,2.8900000000000006
1026,1975-07-23,1050,1000,2.815
1052,1975-07-23,1100,1050,2.79
1117,1975-07-23,1150,1100,2.6950000000000003
1181,1975-07-23,1200,1150,2.6133333333333333
1236,1975-07-23,1250,1200,2.55
1263,1975-07-23,1300,1250,2.52
1321,1975-07-23,1350,1300,2.4575
1384,1975-07-23,1400,1350,2.386
1404,1975-07-23,1450,1400,2.37
23,1975-08-15,50,0,11.334
73,1975-08-15,100,50,6.0920000000000005
120,1975-08-15,150,100,4.926
171,1975-08-15,200,150,4.762
213,1975-08-15,250,200,4.42
264,1975-08-15,300,250,4.175
315,1975-08-15,350,300,4.035
366,1975-08-15,400,350,3.93
400,1975-08-15,450,400,3.88
451,1975-08-15,500,450,3.76
503,1975-08-15,550,500,3.68
553,1975-08-15,600,550,3.58
615,1975-08-15,650,600,3.48
653,1975-08-15,700,650,3.4
710,1975-08-15,750,700,3.31
754,1975-08-15,800,750,3.24
812,1975-08-15,850,800,3.14
850,1975-08-15,900,850,3.08
941,1975-08-15,950,900,2.95
983,1975-08-15,1000,950,2.89
1018,1975-08-15,1050,1000,2.85
1064,1975-08-15,1100,1050,2.79
1102,1975-08-15,1150,1100,2.74
1171,1975-08-15,1200,1150,2.64
1201,1975-08-15,1250,1200,2.6
1255,1975-08-15,1300,1250,2.54
1301,1975-08-15,1350,1300,2.48
1350,1975-08-15,1400,1350,2.43
1407,1975-08-15,1450,1400,2.39
1472,1975-08-15,1500,1450,2.33
23,1975-08-16,50,0,11.379000000000001
73,1975-08-16,100,50,5.616
120,1975-08-16,150,100,4.8100000000000005
170,1975-08-16,200,150,4.8
215,1975-08-16,250,200,4.46
265,1975-08-16,300,250,4.1899999999999995
313,1975-08-16,350,300,4.07
362,1975-08-16,400,350,3.955
23,1975-08-17,50,0,10.809
73,1975-08-17,100,50,5.488
120,1975-08-17,150,100,4.826
171,1975-08-17,200,150,4.738
213,1975-08-17,250,200,4.425
263,1975-08-17,300,250,4.215
313,1975-08-17,350,300,4.045
363,1975-08-17,400,350,3.95
23,1975-08-18,50,0,11.486
73,1975-08-18,100,50,5.772000000000001
120,1975-08-18,150,100,4.714
170,1975-08-18,200,150,4.8420000000000005
214,1975-08-18,250,200,4.43
266,1975-08-18,300,250,4.18
314,1975-08-18,350,300,4.109999999999999
365,1975-08-18,400,350,4.005
415,1975-08-18,450,400,3.86
460,1975-08-18,500,450,3.79
506,1975-08-18,550,500,3.71
551,1975-08-18,600,550,3.62
609,1975-08-18,650,600,3.52
650,1975-08-18,700,650,3.46
704,1975-08-18,750,700,3.35
758,1975-08-18,800,750,3.26
812,1975-08-18,850,800,3.18
850,1975-08-18,900,850,3.11
904,1975-08-18,950,900,3.03
964,1975-08-18,1000,950,2.94
1017,1975-08-18,1050,1000,2.85
1073,1975-08-18,1100,1050,2.8
1119,1975-08-18,1150,1100,2.74
1154,1975-08-18,1200,1150,2.7
1210,1975-08-18,1250,1200,2.64
1274,1975-08-18,1300,1250,2.57
1323,1975-08-18,1350,1300,2.52
1358,1975-08-18,1400,1350,2.46
1400,1975-08-18,1450,1400,2.42
1476,1975-08-18,1500,1450,2.36
23,1975-08-19,50,0,11.239
73,1975-08-19,100,50,5.640000000000001
120,1975-08-19,150,100,4.818
171,1975-08-19,200,150,4.754
214,1975-08-19,250,200,4.435
264,1975-08-19,300,250,4.175
314,1975-08-19,350,300,4.07
361,1975-08-19,400,350,3.965
23,1975-08-20,50,0,11.334999999999997
73,1975-08-20,100,50,5.615
121,1975-08-20,150,100,4.798
170,1975-08-20,200,150,4.872
213,1975-08-20,250,200,4.525
264,1975-08-20,300,250,4.23
313,1975-08-20,350,300,4.0649999999999995
362,1975-08-20,400,350,3.96
23,1975-08-21,50,0,11.496
73,1975-08-21,100,50,5.932
121,1975-08-21,150,100,4.804
170,1975-08-21,200,150,4.843999999999999
214,1975-08-21,250,200,4.52
263,1975-08-21,300,250,4.27
315,1975-08-21,350,300,4.12
364,1975-08-21,400,350,3.95
23,1975-08-22,50,0,11.007
73,1975-08-22,100,50,5.723000000000001
120,1975-08-22,150,100,4.824
170,1975-08-22,200,150,4.901999999999999
214,1975-08-22,250,200,4.515000000000001
264,1975-08-22,300,250,4.26
314,1975-08-22,350,300,4.12
363,1975-08-22,400,350,3.985
402,1975-08-22,450,400,3.87
454,1975-08-22,500,450,3.83
506,1975-08-22,550,500,3.73
552,1975-08-22,600,550,3.64
605,1975-08-22,650,600,3.55
654,1975-08-22,700,650,3.45
714,1975-08-22,750,700,3.33
756,1975-08-22,800,750,3.26
805,1975-08-22,850,800,3.16
854,1975-08-22,900,850,3.08
915,1975-08-22,950,900,2.99
969,1975-08-22,1000,950,2.9
1005,1975-08-22,1050,1000,2.86
1050,1975-08-22,1100,1050,2.8
1110,1975-08-22,1150,1100,2.74
1154,1975-08-22,1200,1150,2.68
1204,1975-08-22,1250,1200,2.62
1272,1975-08-22,1300,1250,2.55
1304,1975-08-22,1350,1300,2.5
1358,1975-08-22,1400,1350,2.44
1407,1975-08-22,1450,1400,2.39
1478,1975-08-22,1500,1450,2.33
23,1975-08-23,50,0,11.454
73,1975-08-23,100,50,5.907
120,1975-08-23,150,100,4.806
171,1975-08-23,200,150,4.864
213,1975-08-23,250,200,4.51
264,1975-08-23,300,250,4.279999999999999
315,1975-08-23,350,300,4.12
365,1975-08-23,400,350,4.03
24,1975-08-24,50,0,11.197
73,1975-08-24,100,50,6.011999999999999
120,1975-08-24,150,100,4.846
171,1975-08-24,200,150,4.816
214,1975-08-24,250,200,4.535
265,1975-08-24,300,250,4.215
317,1975-08-24,350,300,4.07
361,1975-08-24,400,350,4.01
24,1975-08-26,50,0,11.056666666666665
73,1975-08-26,100,50,6.371
121,1975-08-26,150,100,4.906
171,1975-08-26,200,150,4.773999999999999
215,1975-08-26,250,200,4.449999999999999
263,1975-08-26,300,250,4.215
313,1975-08-26,350,300,4.074999999999999
364,1975-08-26,400,350,4.035
403,1975-08-26,450,400,3.91
452,1975-08-26,500,450,3.79
504,1975-08-26,550,500,3.68
563,1975-08-26,600,550,3.58
620,1975-08-26,650,600,3.48
661,1975-08-26,700,650,3.39
727,1975-08-26,750,700,3.28
770,1975-08-26,800,750,3.2
811,1975-08-26,850,800,3.13
863,1975-08-26,900,850,3.07
906,1975-08-26,950,900,3.01
983,1975-08-26,1000,950,2.88
1026,1975-08-26,1050,1000,2.81
1069,1975-08-26,1100,1050,2.79
1102,1975-08-26,1150,1100,2.73
1151,1975-08-26,1200,1150,2.66
1230,1975-08-26,1250,1200,2.54
1282,1975-08-26,1300,1250,2.48
1328,1975-08-26,1350,1300,2.44
1388,1975-08-26,1400,1350,2.38
1431,1975-08-26,1450,1400,2.33
1486,1975-08-26,1500,1450,2.295
25,1975-08-27,50,0,10.866666666666667
73,1975-08-27,100,50,6.023999999999999
120,1975-08-27,150,100,4.898000000000001
170,1975-08-27,200,150,4.822
216,1975-08-27,250,200,4.435
265,1975-08-27,300,250,4.17
318,1975-08-27,350,300,4.035
362,1975-08-27,400,350,3.995
23,1975-08-28,50,0,11.322000000000001
73,1975-08-28,100,50,6.2940000000000005
120,1975-08-28,150,100,4.872
170,1975-08-28,200,150,4.868
215,1975-08-28,250,200,4.445
265,1975-08-28,300,250,4.1899999999999995
315,1975-08-28,350,300,4.03
362,1975-08-28,400,350,3.97
23,1975-08-29,50,0,10.788
73,1975-08-29,100,50,5.773000000000001
121,1975-08-29,150,100,4.722
171,1975-08-29,200,150,4.790000000000001
215,1975-08-29,250,200,4.465
267,1975-08-29,300,250,4.1899999999999995
315,1975-08-29,350,300,4.075
366,1975-08-29,400,350,3.985
403,1975-08-29,450,400,3.86
454,1975-08-29,500,450,3.77
501,1975-08-29,550,500,3.7
556,1975-08-29,600,550,3.6
604,1975-08-29,650,600,3.5
661,1975-08-29,700,650,3.4
703,1975-08-29,750,700,3.32
759,1975-08-29,800,750,3.24
800,1975-08-29,850,800,3.17
877,1975-08-29,900,850,3.06
917,1975-08-29,950,900,2.99
990,1975-08-29,1000,950,2.88
1001,1975-08-29,1050,1000,2.86
1062,1975-08-29,1100,1050,2.78
1114,1975-08-29,1150,1100,2.71
1154,1975-08-29,1200,1150,2.66
1200,1975-08-29,1250,1200,2.61
1261,1975-08-29,1300,1250,2.52
1328,1975-08-29,1350,1300,2.44
1372,1975-08-29,1400,1350,2.39
1405,1975-08-29,1450,1400,2.37
1478,1975-08-29,1500,1450,2.295
23,1975-08-30,50,0,11.147000000000002
73,1975-08-30,100,50,5.666000000000001
120,1975-08-30,150,100,4.846
171,1975-08-30,200,150,4.7780000000000005
213,1975-08-30,250,200,4.484999999999999
263,1975-08-30,300,250,4.225
320,1975-08-30,350,300,4.05
363,1975-08-30,400,350,3.9699999999999998
25,1975-09-01,50,0,11.116666666666667
73,1975-09-01,100,50,5.987
120,1975-09-01,150,100,4.822
170,1975-09-01,200,150,4.83
214,1975-09-01,250,200,4.5
263,1975-09-01,300,250,4.22
315,1975-09-01,350,300,4.055
364,1975-09-01,400,350,3.965
23,1975-09-02,50,0,10.924999999999999
73,1975-09-02,100,50,5.758999999999999
120,1975-09-02,150,100,4.630000000000001
171,1975-09-02,200,150,4.76
215,1975-09-02,250,200,4.425
265,1975-09-02,300,250,4.155
315,1975-09-02,350,300,4.08
363,1975-09-02,400,350,3.985
400,1975-09-02,450,400,3.87
457,1975-09-02,500,450,3.77
504,1975-09-02,550,500,3.67
552,1975-09-02,600,550,3.56
607,1975-09-02,650,600,3.46
673,1975-09-02,700,650,3.35
700,1975-09-02,750,700,3.3
752,1975-09-02,800,750,3.21
806,1975-09-02,850,800,3.14
868,1975-09-02,900,850,3.05
904,1975-09-02,950,900,3
953,1975-09-02,1000,950,2.93
1008,1975-09-02,1050,1000,2.85
1061,1975-09-02,1100,1050,2.78
1100,1975-09-02,1150,1100,2.72
1176,1975-09-02,1200,1150,2.64
1209,1975-09-02,1250,1200,2.6
1252,1975-09-02,1300,1250,2.55
1302,1975-09-02,1350,1300,2.49
1356,1975-09-02,1400,1350,2.44
1402,1975-09-02,1450,1400,2.39
1475,1975-09-02,1500,1450,2.3099999999999996
25,1975-09-06,50,0,10.104444444444445
73,1975-09-06,100,50,6.508
120,1975-09-06,150,100,4.9399999999999995
171,1975-09-06,200,150,4.790000000000001
214,1975-09-06,250,200,4.485
263,1975-09-06,300,250,4.24
316,1975-09-06,350,300,4.07
362,1975-09-06,400,350,3.965
24,1975-09-07,50,0,10.509
74,1975-09-07,100,50,6.359000000000001
120,1975-09-07,150,100,4.872000000000001
171,1975-09-07,200,150,4.772
214,1975-09-07,250,200,4.465
264,1975-09-07,300,250,4.2
313,1975-09-07,350,300,4.05
363,1975-09-07,400,350,3.96
400,1975-09-07,450,400,3.91
451,1975-09-07,500,450,3.78
503,1975-09-07,550,500,3.68
555,1975-09-07,600,550,3.59
612,1975-09-07,650,600,3.48
651,1975-09-07,700,650,3.4
703,1975-09-07,750,700,3.33
756,1975-09-07,800,750,3.24
800,1975-09-07,850,800,3.18
880,1975-09-07,900,850,3.05
915,1975-09-07,950,900,3
955,1975-09-07,1000,950,2.95
1001,1975-09-07,1050,1000,2.88
1051,1975-09-07,1100,1050,2.82
1111,1975-09-07,1150,1100,2.75
1157,1975-09-07,1200,1150,2.68
1220,1975-09-07,1250,1200,2.6
1269,1975-09-07,1300,1250,2.55
1315,1975-09-07,1350,1300,2.49
1356,1975-09-07,1400,1350,2.44
1415,1975-09-07,1450,1400,2.38
1480,1975-09-07,1500,1450,2.3049999999999997
24,1975-09-08,50,0,10.437999999999999
73,1975-09-08,100,50,6.315
121,1975-09-08,150,100,4.803999999999999
171,1975-09-08,200,150,4.79
214,1975-09-08,250,200,4.414999999999999
266,1975-09-08,300,250,4.140000000000001
314,1975-09-08,350,300,4
361,1975-09-08,400,350,3.95
23,1975-09-09,50,0,10.267
73,1975-09-09,100,50,5.794
120,1975-09-09,150,100,4.864
171,1975-09-09,200,150,4.752
215,1975-09-09,250,200,4.395
265,1975-09-09,300,250,4.175
313,1975-09-09,350,300,4.039999999999999
363,1975-09-09,400,350,3.955
413,1975-09-09,450,400,3.85
455,1975-09-09,500,450,3.76
501,1975-09-09,550,500,3.67
553,1975-09-09,600,550,3.57
610,1975-09-09,650,600,3.46
665,1975-09-09,700,650,3.37
708,1975-09-09,750,700,3.29
767,1975-09-09,800,750,3.2
800,1975-09-09,850,800,3.15
858,1975-09-09,900,850,3.05
912,1975-09-09,950,900,2.96
950,1975-09-09,1000,950,2.91
1010,1975-09-09,1050,1000,2.82
1062,1975-09-09,1100,1050,2.76
1116,1975-09-09,1150,1100,2.7
1155,1975-09-09,1200,1150,2.65
1203,1975-09-09,1250,1200,2.59
1269,1975-09-09,1300,1250,2.53
1310,1975-09-09,1350,1300,2.48
1351,1975-09-09,1400,1350,2.44
1407,1975-09-09,1450,1400,2.37
1491,1975-09-09,1500,1450,2.275
23,1975-09-10,50,0,10.440999999999999
73,1975-09-10,100,50,5.933
121,1975-09-10,150,100,4.88
171,1975-09-10,200,150,4.717999999999999
215,1975-09-10,250,200,4.355
263,1975-09-10,300,250,4.125
314,1975-09-10,350,300,4
362,1975-09-10,400,350,3.9050000000000002
25,1975-09-12,50,0,10.398
73,1975-09-12,100,50,6.058
120,1975-09-12,150,100,4.704
171,1975-09-12,200,150,4.796
214,1975-09-12,250,200,4.445
266,1975-09-12,300,250,4.17
316,1975-09-12,350,300,4.015000000000001
364,1975-09-12,400,350,3.91
24,1975-09-13,50,0,10.299
73,1975-09-13,100,50,6.134000000000001
120,1975-09-13,150,100,4.754
171,1975-09-13,200,150,4.766
216,1975-09-13,250,200,4.395
263,1975-09-13,300,250,4.225
319,1975-09-13,350,300,4.045
363,1975-09-13,400,350,3.92
402,1975-09-13,450,400,3.85
452,1975-09-13,500,450,3.79
506,1975-09-13,550,500,3.72
556,1975-09-13,600,550,3.57
623,1975-09-13,650,600,3.44
654,1975-09-13,700,650,3.39
708,1975-09-13,750,700,3.31
759,1975-09-13,800,750,3.21
825,1975-09-13,850,800,3.11
879,1975-09-13,900,850,3.03
920,1975-09-13,950,900,2.98
953,1975-09-13,1000,950,2.93
1004,1975-09-13,1050,1000,2.85
1057,1975-09-13,1100,1050,2.77
1118,1975-09-13,1150,1100,2.7
1151,1975-09-13,1200,1150,2.66
1220,1975-09-13,1250,1200,2.57
1261,1975-09-13,1300,1250,2.53
1306,1975-09-13,1350,1300,2.48
1359,1975-09-13,1400,1350,2.41
1416,1975-09-13,1450,1400,2.37
1487,1975-09-13,1500,1450,2.3
23,1975-09-14,50,0,9.870999999999999
73,1975-09-14,100,50,6.26
120,1975-09-14,150,100,4.748
170,1975-09-14,200,150,4.738
213,1975-09-14,250,200,4.365
264,1975-09-14,300,250,4.125
314,1975-09-14,350,300,3.985
365,1975-09-14,400,350,3.9050000000000002
24,1975-09-17,50,0,9.263
73,1975-09-17,100,50,6.258
120,1975-09-17,150,100,4.864
171,1975-09-17,200,150,4.704000000000001
216,1975-09-17,250,200,4.390000000000001
265,1975-09-17,300,250,4.115
315,1975-09-17,350,300,4.02
364,1975-09-17,400,350,3.955
402,1975-09-17,450,400,3.89
451,1975-09-17,500,450,3.82
503,1975-09-17,550,500,3.72
557,1975-09-17,600,550,3.6
614,1975-09-17,650,600,3.47
658,1975-09-17,700,650,3.4
702,1975-09-17,750,700,3.33
759,1975-09-17,800,750,3.23
807,1975-09-17,850,800,3.17
866,1975-09-17,900,850,3.07
906,1975-09-17,950,900,3.01
955,1975-09-17,1000,950,2.93
1005,1975-09-17,1050,1000,2.86
1082,1975-09-17,1100,1050,2.755
27,1975-09-20,50,0,8.909999999999998
74,1975-09-20,100,50,6.651000000000002
120,1975-09-20,150,100,4.768
170,1975-09-20,200,150,4.7219999999999995
214,1975-09-20,250,200,4.365
266,1975-09-20,300,250,4.14
317,1975-09-20,350,300,4.01
364,1975-09-20,400,350,3.965
403,1975-09-20,450,400,3.9
460,1975-09-20,500,450,3.78
504,1975-09-20,550,500,3.69
561,1975-09-20,600,550,3.57
605,1975-09-20,650,600,3.5
654,1975-09-20,700,650,3.41
700,1975-09-20,750,700,3.35
752,1975-09-20,800,750,3.27
801,1975-09-20,850,800,3.16
876,1975-09-20,900,850,3.03
900,1975-09-20,950,900,2.99
952,1975-09-20,1000,950,2.92
1001,1975-09-20,1050,1000,2.86
1055,1975-09-20,1100,1050,2.8
1107,1975-09-20,1150,1100,2.71
1157,1975-09-20,1200,1150,2.64
1200,1975-09-20,1250,1200,2.59
1251,1975-09-20,1300,1250,2.52
1314,1975-09-20,1350,1300,2.47
1356,1975-09-20,1400,1350,2.42
1404,1975-09-20,1450,1400,2.36
1474,1975-09-20,1500,1450,2.3049999999999997
24,1975-09-21,50,0,8.711000000000002
73,1975-09-21,100,50,6.425
120,1975-09-21,150,100,4.779999999999999
170,1975-09-21,200,150,4.78
214,1975-09-21,250,200,4.47
263,1975-09-21,300,250,4.21
315,1975-09-21,350,300,4.025
362,1975-09-21,400,350,3.965
18,1975-09-22,50,0,8.647142857142857
71,1975-09-22,100,50,6.783636363636364
120,1975-09-22,150,100,4.724
170,1975-09-22,200,150,4.764
214,1975-09-22,250,200,4.435
264,1975-09-22,300,250,4.165
316,1975-09-22,350,300,4.005
362,1975-09-22,400,350,3.9299999999999997
24,1975-09-23,50,0,8.639
73,1975-09-23,100,50,6.277000000000001
121,1975-09-23,150,100,4.767999999999999
170,1975-09-23,200,150,4.832
213,1975-09-23,250,200,4.585
265,1975-09-23,300,250,4.1899999999999995
313,1975-09-23,350,300,4.01
365,1975-09-23,400,350,3.935
411,1975-09-23,450,400,3.87
462,1975-09-23,500,450,3.79
503,1975-09-23,550,500,3.7
560,1975-09-23,600,550,3.59
613,1975-09-23,650,600,3.46
672,1975-09-23,700,650,3.38
703,1975-09-23,750,700,3.32
768,1975-09-23,800,750,3.23
811,1975-09-23,850,800,3.18
850,1975-09-23,900,850,3.12
903,1975-09-23,950,900,3
964,1975-09-23,1000,950,2.9
1010,1975-09-23,1050,1000,2.84
1050,1975-09-23,1100,1050,2.8
1129,1975-09-23,1150,1100,2.7
1176,1975-09-23,1200,1150,2.64
1228,1975-09-23,1250,1200,2.57
1263,1975-09-23,1300,1250,2.54
1321,1975-09-23,1350,1300,2.48
1369,1975-09-23,1400,1350,2.42
1419,1975-09-23,1450,1400,2.36
1479,1975-09-23,1500,1450,2.3099999999999996
23,1975-09-24,50,0,8.709
73,1975-09-24,100,50,6.254
121,1975-09-24,150,100,4.728
171,1975-09-24,200,150,4.822
213,1975-09-24,250,200,4.47
266,1975-09-24,300,250,4.225
315,1975-09-24,350,300,4.0649999999999995
363,1975-09-24,400,350,3.97
23,1975-11-09,50,0,6.5555555555555545
78,1975-11-09,100,50,6.11125
120,1975-11-09,150,100,4.781999999999999
171,1975-11-09,200,150,4.8100000000000005
214,1975-11-09,250,200,4.465
264,1975-11-09,300,250,4.199999999999999
315,1975-11-09,350,300,4.050000000000001
365,1975-11-09,400,350,3.95
402,1975-11-09,450,400,3.88
462,1975-11-09,500,450,3.79
507,1975-11-09,550,500,3.71
561,1975-11-09,600,550,3.59
604,1975-11-09,650,600,3.5
650,1975-11-09,700,650,3.42
703,1975-11-09,750,700,3.34
751,1975-11-09,800,750,3.24
811,1975-11-09,850,800,3.17
860,1975-11-09,900,850,3.08
904,1975-11-09,950,900,3.03
975,1975-11-09,1000,950,2.91
1004,1975-11-09,1050,1000,2.85
1073,1975-11-09,1100,1050,2.75
1119,1975-11-09,1150,1100,2.69
1167,1975-11-09,1200,1150,2.64
1214,1975-11-09,1250,1200,2.58
1258,1975-11-09,1300,1250,2.53
1312,1975-11-09,1350,1300,2.49
1363,1975-11-09,1400,1350,2.43
1421,1975-11-09,1450,1400,2.37
1474,1975-11-09,1500,1450,2.3200000000000003
24,1975-11-10,50,0,6.651999999999999
74,1975-11-10,100,50,6.224
120,1975-11-10,150,100,4.912
171,1975-11-10,200,150,5.02
214,1975-11-10,250,200,4.640000000000001
264,1975-11-10,300,250,4.23
313,1975-11-10,350,300,4.005
365,1975-11-10,400,350,3.895
402,1975-11-10,450,400,3.82
452,1975-11-10,500,450,3.75
501,1975-11-10,550,500,3.68
560,1975-11-10,600,550,3.6
624,1975-11-10,650,600,3.49
654,1975-11-10,700,650,3.42
714,1975-11-10,750,700,3.32
751,1975-11-10,800,750,3.26
806,1975-11-10,850,800,3.17
852,1975-11-10,900,850,3.08
918,1975-11-10,950,900,2.99
952,1975-11-10,1000,950,2.93
1021,1975-11-10,1050,1000,2.84
1051,1975-11-10,1100,1050,2.8
1102,1975-11-10,1150,1100,2.73
1179,1975-11-10,1200,1150,2.64
1219,1975-11-10,1250,1200,2.6
1252,1975-11-10,1300,1250,2.55
1333,1975-11-10,1350,1300,2.46
1382,1975-11-10,1400,1350,2.41
1423,1975-11-10,1450,1400,2.37
1474,1975-11-10,1500,1450,2.325
24,1975-11-11,50,0,6.547999999999999
76,1975-11-11,100,50,5.999999999999999
120,1975-11-11,150,100,4.928
171,1975-11-11,200,150,4.912000000000001
215,1975-11-11,250,200,4.405
263,1975-11-11,300,250,4.140000000000001
315,1975-11-11,350,300,4.015000000000001
366,1975-11-11,400,350,3.915
402,1975-11-11,450,400,3.87
460,1975-11-11,500,450,3.79
506,1975-11-11,550,500,3.72
553,1975-11-11,600,550,3.62
602,1975-11-11,650,600,3.51
653,1975-11-11,700,650,3.43
718,1975-11-11,750,700,3.32
765,1975-11-11,800,750,3.23
803,1975-11-11,850,800,3.15
854,1975-11-11,900,850,3.08
912,1975-11-11,950,900,2.98
952,1975-11-11,1000,950,2.92
1023,1975-11-11,1050,1000,2.81
1053,1975-11-11,1100,1050,2.77
1103,1975-11-11,1150,1100,2.7
1165,1975-11-11,1200,1150,2.63
1203,1975-11-11,1250,1200,2.58
1279,1975-11-11,1300,1250,2.49
1301,1975-11-11,1350,1300,2.47
1367,1975-11-11,1400,1350,2.4
1415,1975-11-11,1450,1400,2.37
1474,1975-11-11,1500,1450,2.3099999999999996
24,1975-11-12,50,0,6.165000000000001
73,1975-11-12,100,50,5.906000000000001
120,1975-11-12,150,100,4.798
171,1975-11-12,200,150,4.686
213,1975-11-12,250,200,4.32
264,1975-11-12,300,250,4.125
313,1975-11-12,350,300,4.02
365,1975-11-12,400,350,3.91
405,1975-11-12,450,400,3.85
455,1975-11-12,500,450,3.79
501,1975-11-12,550,500,3.71
556,1975-11-12,600,550,3.61
604,1975-11-12,650,600,3.5
653,1975-11-12,700,650,3.4
703,1975-11-12,750,700,3.31
751,1975-11-12,800,750,3.22
822,1975-11-12,850,800,3.11
852,1975-11-12,900,850,3.07
917,1975-11-12,950,900,2.96
975,1975-11-12,1000,950,2.89
1007,1975-11-12,1050,1000,2.84
1070,1975-11-12,1100,1050,2.75
1108,1975-11-12,1150,1100,2.71
1155,1975-11-12,1200,1150,2.64
1211,1975-11-12,1250,1200,2.6
1261,1975-11-12,1300,1250,2.54
1306,1975-11-12,1350,1300,2.48
1356,1975-11-12,1400,1350,2.42
1423,1975-11-12,1450,1400,2.35
1472,1975-11-12,1500,1450,2.315
24,1975-11-13,50,0,6.4670000000000005
73,1975-11-13,100,50,6.1160000000000005
120,1975-11-13,150,100,4.8340000000000005
170,1975-11-13,200,150,4.87
213,1975-11-13,250,200,4.515000000000001
265,1975-11-13,300,250,4.2
313,1975-11-13,350,300,4.025
365,1975-11-13,400,350,3.915
405,1975-11-13,450,400,3.84
451,1975-11-13,500,450,3.77
504,1975-11-13,550,500,3.68
552,1975-11-13,600,550,3.57
609,1975-11-13,650,600,3.46
653,1975-11-13,700,650,3.39
719,1975-11-13,750,700,3.29
757,1975-11-13,800,750,3.21
808,1975-11-13,850,800,3.13
858,1975-11-13,900,850,3.05
925,1975-11-13,950,900,2.93
974,1975-11-13,1000,950,2.86
1005,1975-11-13,1050,1000,2.82
1073,1975-11-13,1100,1050,2.73
1127,1975-11-13,1150,1100,2.66
1165,1975-11-13,1200,1150,2.61
1200,1975-11-13,1250,1200,2.58
1271,1975-11-13,1300,1250,2.52
1329,1975-11-13,1350,1300,2.45
1369,1975-11-13,1400,1350,2.42
1413,1975-11-13,1450,1400,2.38
1475,1975-11-13,1500,1450,2.315
24,1975-11-14,50,0,6.499
74,1975-11-14,100,50,6.329
120,1975-11-14,150,100,4.994
170,1975-11-14,200,150,4.878
214,1975-11-14,250,200,4.505
264,1975-11-14,300,250,4.18
314,1975-11-14,350,300,4.02
368,1975-11-14,400,350,3.93
403,1975-11-14,450,400,3.86
457,1975-11-14,500,450,3.77
501,1975-11-14,550,500,3.72
550,1975-11-14,600,550,3.61
609,1975-11-14,650,600,3.51
672,1975-11-14,700,650,3.4
707,1975-11-14,750,700,3.33
751,1975-11-14,800,750,3.26
827,1975-11-14,850,800,3.11
868,1975-11-14,900,850,3.05
918,1975-11-14,950,900,2.98
959,1975-11-14,1000,950,2.92
1005,1975-11-14,1050,1000,2.86
1053,1975-11-14,1100,1050,2.79
1116,1975-11-14,1150,1100,2.71
1168,1975-11-14,1200,1150,2.65
1225,1975-11-14,1250,1200,2.58
1272,1975-11-14,1300,1250,2.53
1301,1975-11-14,1350,1300,2.49
1364,1975-11-14,1400,1350,2.42
1418,1975-11-14,1450,1400,2.38
1480,1975-11-14,1500,1450,2.3200000000000003
24,1975-11-15,50,0,6.586999999999999
74,1975-11-15,100,50,6.065
120,1975-11-15,150,100,4.946
171,1975-11-15,200,150,4.748
213,1975-11-15,250,200,4.395
266,1975-11-15,300,250,4.18
313,1975-11-15,350,300,4.0649999999999995
364,1975-11-15,400,350,3.965
406,1975-11-15,450,400,3.91
454,1975-11-15,500,450,3.85
506,1975-11-15,550,500,3.72
550,1975-11-15,600,550,3.62
602,1975-11-15,650,600,3.55
654,1975-11-15,700,650,3.43
705,1975-11-15,750,700,3.32
781,1975-11-15,800,750,3.22
812,1975-11-15,850,800,3.19
857,1975-11-15,900,850,3.09
909,1975-11-15,950,900,3.03
958,1975-11-15,1000,950,2.94
1032,1975-11-15,1050,1000,2.84
1075,1975-11-15,1100,1050,2.79
1108,1975-11-15,1150,1100,2.75
1182,1975-11-15,1200,1150,2.66
1236,1975-11-15,1250,1200,2.6
1285,1975-11-15,1300,1250,2.54
1301,1975-11-15,1350,1300,2.53
1377,1975-11-15,1400,1350,2.46
1423,1975-11-15,1450,1400,2.41
1473,1975-11-15,1500,1450,2.365
23,1975-11-16,50,0,6.531000000000001
74,1975-11-16,100,50,6.1850000000000005
120,1975-11-16,150,100,4.958
171,1975-11-16,200,150,4.842
213,1975-11-16,250,200,4.475
265,1975-11-16,300,250,4.21
314,1975-11-16,350,300,4.07
365,1975-11-16,400,350,3.9749999999999996
402,1975-11-16,450,400,3.93
457,1975-11-16,500,450,3.84
504,1975-11-16,550,500,3.77
552,1975-11-16,600,550,3.68
607,1975-11-16,650,600,3.58
650,1975-11-16,700,650,3.5
700,1975-11-16,750,700,3.41
751,1975-11-16,800,750,3.32
803,1975-11-16,850,800,3.23
852,1975-11-16,900,850,3.16
903,1975-11-16,950,900,3.07
971,1975-11-16,1000,950,2.98
1005,1975-11-16,1050,1000,2.94
1072,1975-11-16,1100,1050,2.85
1127,1975-11-16,1150,1100,2.78
1162,1975-11-16,1200,1150,2.73
1206,1975-11-16,1250,1200,2.67
1253,1975-11-16,1300,1250,2.6
1306,1975-11-16,1350,1300,2.55
1359,1975-11-16,1400,1350,2.49
1410,1975-11-16,1450,1400,2.43
1474,1975-11-16,1500,1450,2.36
20,1975-11-17,50,0,6.58142857142857
74,1975-11-17,100,50,6.428000000000002
120,1975-11-17,150,100,5.209999999999999
171,1975-11-17,200,150,4.916
214,1975-11-17,250,200,4.545
263,1975-11-17,300,250,4.26
315,1975-11-17,350,300,4.07
367,1975-11-17,400,350,3.965
400,1975-11-17,450,400,3.91
455,1975-11-17,500,450,3.83
504,1975-11-17,550,500,3.75
555,1975-11-17,600,550,3.65
602,1975-11-17,650,600,3.56
653,1975-11-17,700,650,3.47
702,1975-11-17,750,700,3.4
756,1975-11-17,800,750,3.33
800,1975-11-17,850,800,3.23
857,1975-11-17,900,850,3.14
906,1975-11-17,950,900,3.07
966,1975-11-17,1000,950,2.96
1005,1975-11-17,1050,1000,2.91
1078,1975-11-17,1100,1050,2.83
1111,1975-11-17,1150,1100,2.78
1162,1975-11-17,1200,1150,2.72
1200,1975-11-17,1250,1200,2.66
1271,1975-11-17,1300,1250,2.59
1304,1975-11-17,1350,1300,2.54
1353,1975-11-17,1400,1350,2.49
1405,1975-11-17,1450,1400,2.43
1474,1975-11-17,1500,1450,2.36
24,1975-11-22,50,0,6.114285714285714
77,1975-11-22,100,50,6.101111111111112
120,1975-11-22,150,100,5.3839999999999995
171,1975-11-22,200,150,4.922
213,1975-11-22,250,200,4.5649999999999995
263,1975-11-22,300,250,4.225
317,1975-11-22,350,300,4.050000000000001
364,1975-11-22,400,350,3.95
400,1975-11-22,450,400,3.89
455,1975-11-22,500,450,3.81
504,1975-11-22,550,500,3.72
556,1975-11-22,600,550,3.62
614,1975-11-22,650,600,3.5
657,1975-11-22,700,650,3.43
706,1975-11-22,750,700,3.33
752,1975-11-22,800,750,3.25
802,1975-11-22,850,800,3.15
868,1975-11-22,900,850,3.05
900,1975-11-22,950,900,3.01
973,1975-11-22,1000,950,2.89
1022,1975-11-22,1050,1000,2.82
1071,1975-11-22,1100,1050,2.74
1101,1975-11-22,1150,1100,2.71
1157,1975-11-22,1200,1150,2.64
1200,1975-11-22,1250,1200,2.6
1252,1975-11-22,1300,1250,2.52
1304,1975-11-22,1350,1300,2.46
1360,1975-11-22,1400,1350,2.41
1412,1975-11-22,1450,1400,2.37
1483,1975-11-22,1500,1450,2.3200000000000003
23,1975-11-23,50,0,6.134444444444445
73,1975-11-23,100,50,5.913
120,1975-11-23,150,100,4.84
170,1975-11-23,200,150,4.596
214,1975-11-23,250,200,4.3149999999999995
266,1975-11-23,300,250,4.145
313,1975-11-23,350,300,4.02
364,1975-11-23,400,350,3.935
405,1975-11-23,450,400,3.87
452,1975-11-23,500,450,3.79
503,1975-11-23,550,500,3.68
558,1975-11-23,600,550,3.59
602,1975-11-23,650,600,3.49
650,1975-11-23,700,650,3.4
714,1975-11-23,750,700,3.28
756,1975-11-23,800,750,3.21
817,1975-11-23,850,800,3.11
865,1975-11-23,900,850,3.02
925,1975-11-23,950,900,2.93
956,1975-11-23,1000,950,2.9
1008,1975-11-23,1050,1000,2.82
1069,1975-11-23,1100,1050,2.73
1127,1975-11-23,1150,1100,2.68
1165,1975-11-23,1200,1150,2.63
1201,1975-11-23,1250,1200,2.59
1269,1975-11-23,1300,1250,2.51
1302,1975-11-23,1350,1300,2.47
1378,1975-11-23,1400,1350,2.39
1423,1975-11-23,1450,1400,2.34
1477,1975-11-23,1500,1450,2.295
23,1975-11-24,50,0,6.364999999999999
75,1975-11-24,100,50,6.211
120,1975-11-24,150,100,5.176
171,1975-11-24,200,150,4.9319999999999995
214,1975-11-24,250,200,4.5
264,1975-11-24,300,250,4.22
313,1975-11-24,350,300,4.035
363,1975-11-24,400,350,3.9450000000000003
24,1975-11-25,50,0,6.1425
75,1975-11-25,100,50,6.026999999999999
120,1975-11-25,150,100,4.946
171,1975-11-25,200,150,4.65
214,1975-11-25,250,200,4.345000000000001
264,1975-11-25,300,250,4.14
315,1975-11-25,350,300,4.015000000000001
364,1975-11-25,400,350,3.925
409,1975-11-25,450,400,3.84
457,1975-11-25,500,450,3.76
507,1975-11-25,550,500,3.66
560,1975-11-25,600,550,3.54
605,1975-11-25,650,600,3.45
653,1975-11-25,700,650,3.37
719,1975-11-25,750,700,3.28
751,1975-11-25,800,750,3.23
800,1975-11-25,850,800,3.15
854,1975-11-25,900,850,3.06
910,1975-11-25,950,900,2.97
972,1975-11-25,1000,950,2.88
1027,1975-11-25,1050,1000,2.83
1051,1975-11-25,1100,1050,2.8
1108,1975-11-25,1150,1100,2.73
1167,1975-11-25,1200,1150,2.67
1200,1975-11-25,1250,1200,2.62
1263,1975-11-25,1300,1250,2.55
1326,1975-11-25,1350,1300,2.47
1364,1975-11-25,1400,1350,2.43
1423,1975-11-25,1450,1400,2.37
1480,1975-11-25,1500,1450,2.315
24,1975-11-27,50,0,6.047142857142857
74,1975-11-27,100,50,5.895999999999999
120,1975-11-27,150,100,5.036
171,1975-11-27,200,150,4.938
213,1975-11-27,250,200,4.465
265,1975-11-27,300,250,4.16
315,1975-11-27,350,300,4.055
365,1975-11-27,400,350,3.955
402,1975-11-27,450,400,3.89
452,1975-11-27,500,450,3.81
501,1975-11-27,550,500,3.76
558,1975-11-27,600,550,3.62
604,1975-11-27,650,600,3.51
651,1975-11-27,700,650,3.43
722,1975-11-27,750,700,3.31
759,1975-11-27,800,750,3.26
809,1975-11-27,850,800,3.17
850,1975-11-27,900,850,3.1
929,1975-11-27,950,900,2.99
978,1975-11-27,1000,950,2.92
1023,1975-11-27,1050,1000,2.86
1062,1975-11-27,1100,1050,2.82
1102,1975-11-27,1150,1100,2.75
1160,1975-11-27,1200,1150,2.69
1217,1975-11-27,1250,1200,2.62
1260,1975-11-27,1300,1250,2.57
1320,1975-11-27,1350,1300,2.5
1355,1975-11-27,1400,1350,2.45
1404,1975-11-27,1450,1400,2.41
1489,1975-11-27,1500,1450,2.32
21,1975-11-28,50,0,6.065000000000001
75,1975-11-28,100,50,5.791111111111111
121,1975-11-28,150,100,5.114
171,1975-11-28,200,150,4.932
216,1975-11-28,250,200,4.515
264,1975-11-28,300,250,4.225
315,1975-11-28,350,300,4.0649999999999995
366,1975-11-28,400,350,3.95
400,1975-11-28,450,400,3.89
451,1975-11-28,500,450,3.78
506,1975-11-28,550,500,3.72
556,1975-11-28,600,550,3.65
607,1975-11-28,650,600,3.56
659,1975-11-28,700,650,3.45
722,1975-11-28,750,700,3.33
763,1975-11-28,800,750,3.25
803,1975-11-28,850,800,3.18
852,1975-11-28,900,850,3.07
910,1975-11-28,950,900,2.97
964,1975-11-28,1000,950,2.89
1031,1975-11-28,1050,1000,2.81
1050,1975-11-28,1100,1050,2.79
1100,1975-11-28,1150,1100,2.74
1151,1975-11-28,1200,1150,2.66
1201,1975-11-28,1250,1200,2.6
1255,1975-11-28,1300,1250,2.53
1331,1975-11-28,1350,1300,2.46
1380,1975-11-28,1400,1350,2.41
1424,1975-11-28,1450,1400,2.36
1489,1975-11-28,1500,1450,2.3
25,1975-11-29,50,0,5.942222222222223
79,1975-11-29,100,50,5.946250000000001
120,1975-11-29,150,100,5.178
170,1975-11-29,200,150,4.952
213,1975-11-29,250,200,4.65
264,1975-11-29,300,250,4.28
314,1975-11-29,350,300,4.095
366,1975-11-29,400,350,3.9699999999999998
400,1975-11-29,450,400,3.91
451,1975-11-29,500,450,3.82
501,1975-11-29,550,500,3.73
552,1975-11-29,600,550,3.65
612,1975-11-29,650,600,3.52
653,1975-11-29,700,650,3.45
710,1975-11-29,750,700,3.34
754,1975-11-29,800,750,3.27
809,1975-11-29,850,800,3.19
855,1975-11-29,900,850,3.12
901,1975-11-29,950,900,3.05
975,1975-11-29,1000,950,2.93
1029,1975-11-29,1050,1000,2.85
1075,1975-11-29,1100,1050,2.8
1127,1975-11-29,1150,1100,2.72
1152,1975-11-29,1200,1150,2.68
1219,1975-11-29,1250,1200,2.61
1260,1975-11-29,1300,1250,2.56
1320,1975-11-29,1350,1300,2.49
1358,1975-11-29,1400,1350,2.45
1404,1975-11-29,1450,1400,2.41
1472,1975-11-29,1500,1450,2.335
23,1975-11-31,50,0,6.202000000000001
74,1975-11-31,100,50,6.039
120,1975-11-31,150,100,5.1419999999999995
171,1975-11-31,200,150,5.12
213,1975-11-31,250,200,4.705
264,1975-11-31,300,250,4.335
314,1975-11-31,350,300,4.1
366,1975-11-31,400,350,3.975
400,1975-11-31,450,400,3.91
458,1975-11-31,500,450,3.81
506,1975-11-31,550,500,3.71
558,1975-11-31,600,550,3.64
607,1975-11-31,650,600,3.55
654,1975-11-31,700,650,3.49
702,1975-11-31,750,700,3.39
751,1975-11-31,800,750,3.28
801,1975-11-31,850,800,3.19
860,1975-11-31,900,850,3.11
912,1975-11-31,950,900,3.02
950,1975-11-31,1000,950,2.95
1026,1975-11-31,1050,1000,2.85
1072,1975-11-31,1100,1050,2.78
1108,1975-11-31,1150,1100,2.74
1168,1975-11-31,1200,1150,2.68
1201,1975-11-31,1250,1200,2.63
1261,1975-11-31,1300,1250,2.57
1310,1975-11-31,1350,1300,2.52
1361,1975-11-31,1400,1350,2.46
1408,1975-11-31,1450,1400,2.41
1488,1975-11-31,1500,1450,2.33
25,1976-00-02,50,0,6.296666666666666
74,1976-00-02,100,50,5.908
120,1976-00-02,150,100,5.008000000000001
171,1976-00-02,200,150,5.049999999999999
213,1976-00-02,250,200,4.625
265,1976-00-02,300,250,4.285
316,1976-00-02,350,300,4.07
367,1976-00-02,400,350,3.955
403,1976-00-02,450,400,3.89
451,1976-00-02,500,450,3.81
503,1976-00-02,550,500,3.73
550,1976-00-02,600,550,3.64
610,1976-00-02,650,600,3.54
659,1976-00-02,700,650,3.44
708,1976-00-02,750,700,3.34
760,1976-00-02,800,750,3.25
809,1976-00-02,850,800,3.17
852,1976-00-02,900,850,3.08
901,1976-00-02,950,900,3.02
963,1976-00-02,1000,950,2.93
1012,1976-00-02,1050,1000,2.83
1065,1976-00-02,1100,1050,2.78
1103,1976-00-02,1150,1100,2.74
1160,1976-00-02,1200,1150,2.69
1209,1976-00-02,1250,1200,2.61
1265,1976-00-02,1300,1250,2.56
1314,1976-00-02,1350,1300,2.5
1356,1976-00-02,1400,1350,2.46
1402,1976-00-02,1450,1400,2.41
1473,1976-00-02,1500,1450,2.335
24,1976-00-03,50,0,6.273
73,1976-00-03,100,50,5.876
120,1976-00-03,150,100,5.122
171,1976-00-03,200,150,4.8100000000000005
216,1976-00-03,250,200,4.415
263,1976-00-03,300,250,4.220000000000001
315,1976-00-03,350,300,4.045
365,1976-00-03,400,350,3.9450000000000003
402,1976-00-03,450,400,3.87
451,1976-00-03,500,450,3.8
501,1976-00-03,550,500,3.71
564,1976-00-03,600,550,3.6
615,1976-00-03,650,600,3.5
656,1976-00-03,700,650,3.4
702,1976-00-03,750,700,3.33
751,1976-00-03,800,750,3.23
825,1976-00-03,850,800,3.11
850,1976-00-03,900,850,3.07
901,1976-00-03,950,900,3
959,1976-00-03,1000,950,2.93
1001,1976-00-03,1050,1000,2.88
1053,1976-00-03,1100,1050,2.82
1138,1976-00-03,1150,1100,2.7
1151,1976-00-03,1200,1150,2.68
1211,1976-00-03,1250,1200,2.61
1276,1976-00-03,1300,1250,2.54
1307,1976-00-03,1350,1300,2.52
1396,1976-00-03,1400,1350,2.41
1438,1976-00-03,1450,1400,2.36
1488,1976-00-03,1500,1450,2.3049999999999997
24,1976-00-04,50,0,6.002222222222222
73,1976-00-04,100,50,5.970999999999999
121,1976-00-04,150,100,5.215999999999999
171,1976-00-04,200,150,4.826
215,1976-00-04,250,200,4.45
263,1976-00-04,300,250,4.195
314,1976-00-04,350,300,4.01
363,1976-00-04,400,350,3.915
405,1976-00-04,450,400,3.85
454,1976-00-04,500,450,3.78
501,1976-00-04,550,500,3.73
558,1976-00-04,600,550,3.63
604,1976-00-04,650,600,3.53
659,1976-00-04,700,650,3.43
710,1976-00-04,750,700,3.33
754,1976-00-04,800,750,3.25
812,1976-00-04,850,800,3.15
854,1976-00-04,900,850,3.09
912,1976-00-04,950,900,3.01
961,1976-00-04,1000,950,2.94
1012,1976-00-04,1050,1000,2.88
1057,1976-00-04,1100,1050,2.8
1100,1976-00-04,1150,1100,2.75
1187,1976-00-04,1200,1150,2.63
1220,1976-00-04,1250,1200,2.59
1257,1976-00-04,1300,1250,2.54
1344,1976-00-04,1350,1300,2.44
1353,1976-00-04,1400,1350,2.43
1405,1976-00-04,1450,1400,2.39
1492,1976-00-04,1500,1450,2.3049999999999997
21,1976-00-05,50,0,6.008749999999999
73,1976-00-05,100,50,5.951000000000001
120,1976-00-05,150,100,5.144
171,1976-00-05,200,150,4.954
213,1976-00-05,250,200,4.640000000000001
263,1976-00-05,300,250,4.25
316,1976-00-05,350,300,4.045
365,1976-00-05,400,350,3.92
402,1976-00-05,450,400,3.85
455,1976-00-05,500,450,3.78
506,1976-00-05,550,500,3.66
558,1976-00-05,600,550,3.57
602,1976-00-05,650,600,3.5
670,1976-00-05,700,650,3.38
719,1976-00-05,750,700,3.3
760,1976-00-05,800,750,3.24
805,1976-00-05,850,800,3.18
852,1976-00-05,900,850,3.09
922,1976-00-05,950,900,2.97
950,1976-00-05,1000,950,2.93
1015,1976-00-05,1050,1000,2.85
1062,1976-00-05,1100,1050,2.79
1102,1976-00-05,1150,1100,2.73
1155,1976-00-05,1200,1150,2.68
1217,1976-00-05,1250,1200,2.59
1276,1976-00-05,1300,1250,2.53
1307,1976-00-05,1350,1300,2.48
1382,1976-00-05,1400,1350,2.42
1432,1976-00-05,1450,1400,2.36
1476,1976-00-05,1500,1450,2.32
25,1976-00-06,50,0,6.317777777777778
76,1976-00-06,100,50,6.035555555555556
120,1976-00-06,150,100,5.024
171,1976-00-06,200,150,4.8420000000000005
213,1976-00-06,250,200,4.425
269,1976-00-06,300,250,4.13
313,1976-00-06,350,300,4
367,1976-00-06,400,350,3.8899999999999997
400,1976-00-06,450,400,3.84
451,1976-00-06,500,450,3.75
500,1976-00-06,550,500,3.67
566,1976-00-06,600,550,3.55
612,1976-00-06,650,600,3.48
664,1976-00-06,700,650,3.41
700,1976-00-06,750,700,3.35
757,1976-00-06,800,750,3.24
819,1976-00-06,850,800,3.14
850,1976-00-06,900,850,3.09
910,1976-00-06,950,900,3
952,1976-00-06,1000,950,2.94
1016,1976-00-06,1050,1000,2.85
1056,1976-00-06,1100,1050,2.8
1110,1976-00-06,1150,1100,2.73
1160,1976-00-06,1200,1150,2.67
1211,1976-00-06,1250,1200,2.6
1263,1976-00-06,1300,1250,2.54
1315,1976-00-06,1350,1300,2.47
1358,1976-00-06,1400,1350,2.41
1407,1976-00-06,1450,1400,2.37
1486,1976-00-06,1500,1450,2.315
24,1976-00-07,50,0,6.023000000000001
78,1976-00-07,100,50,5.7625
120,1976-00-07,150,100,4.952
171,1976-00-07,200,150,4.808
214,1976-00-07,250,200,4.465
264,1976-00-07,300,250,4.1899999999999995
317,1976-00-07,350,300,4.085
365,1976-00-07,400,350,3.96
400,1976-00-07,450,400,3.86
460,1976-00-07,500,450,3.76
500,1976-00-07,550,500,3.68
561,1976-00-07,600,550,3.57
602,1976-00-07,650,600,3.5
656,1976-00-07,700,650,3.4
716,1976-00-07,750,700,3.29
756,1976-00-07,800,750,3.22
814,1976-00-07,850,800,3.12
854,1976-00-07,900,850,3.04
901,1976-00-07,950,900,2.97
955,1976-00-07,1000,950,2.91
1015,1976-00-07,1050,1000,2.8
1061,1976-00-07,1100,1050,2.73
1100,1976-00-07,1150,1100,2.69
1182,1976-00-07,1200,1150,2.59
1236,1976-00-07,1250,1200,2.53
1285,1976-00-07,1300,1250,2.47
1336,1976-00-07,1350,1300,2.42
1378,1976-00-07,1400,1350,2.39
1400,1976-00-07,1450,1400,2.37
1491,1976-00-07,1500,1450,2.295
26,1976-00-08,50,0,6.153333333333332
74,1976-00-08,100,50,5.696
121,1976-00-08,150,100,4.964
170,1976-00-08,200,150,4.712000000000001
213,1976-00-08,250,200,4.385
263,1976-00-08,300,250,4.195
314,1976-00-08,350,300,4.085
366,1976-00-08,400,350,3.9
402,1976-00-08,450,400,3.83
455,1976-00-08,500,450,3.76
504,1976-00-08,550,500,3.69
553,1976-00-08,600,550,3.61
610,1976-00-08,650,600,3.5
662,1976-00-08,700,650,3.37
710,1976-00-08,750,700,3.29
773,1976-00-08,800,750,3.18
805,1976-00-08,850,800,3.12
868,1976-00-08,900,850,3.03
917,1976-00-08,950,900,2.97
959,1976-00-08,1000,950,2.92
1032,1976-00-08,1050,1000,2.82
1050,1976-00-08,1100,1050,2.8
1108,1976-00-08,1150,1100,2.73
1163,1976-00-08,1200,1150,2.66
1227,1976-00-08,1250,1200,2.58
1279,1976-00-08,1300,1250,2.5
1329,1976-00-08,1350,1300,2.45
1367,1976-00-08,1400,1350,2.41
1407,1976-00-08,1450,1400,2.37
1474,1976-00-08,1500,1450,2.3
24,1976-00-15,50,0,5.856
74,1976-00-15,100,50,5.7909999999999995
120,1976-00-15,150,100,5.151999999999999
170,1976-00-15,200,150,4.758000000000001
214,1976-00-15,250,200,4.425
263,1976-00-15,300,250,4.155
314,1976-00-15,350,300,3.98
365,1976-00-15,400,350,3.875
402,1976-00-15,450,400,3.82
453,1976-00-15,500,450,3.74
503,1976-00-15,550,500,3.65
552,1976-00-15,600,550,3.58
606,1976-00-15,650,600,3.5
654,1976-00-15,700,650,3.42
706,1976-00-15,750,700,3.33
753,1976-00-15,800,750,3.22
804,1976-00-15,850,800,3.13
851,1976-00-15,900,850,3.07
902,1976-00-15,950,900,3
954,1976-00-15,1000,950,2.93
1003,1976-00-15,1050,1000,2.87
1055,1976-00-15,1100,1050,2.8
1103,1976-00-15,1150,1100,2.73
1152,1976-00-15,1200,1150,2.65
1201,1976-00-15,1250,1200,2.61
1256,1976-00-15,1300,1250,2.53
1309,1976-00-15,1350,1300,2.48
1356,1976-00-15,1400,1350,2.44
1400,1976-00-15,1450,1400,2.38
1471,1976-00-15,1500,1450,2.3049999999999997
25,1976-00-16,50,0,5.876666666666665
78,1976-00-16,100,50,5.716666666666667
124,1976-00-16,150,100,4.814285714285714
174,1976-00-16,200,150,4.622162162162161
221,1976-00-16,250,200,4.2912
277,1976-00-16,300,250,4.030833333333333
323,1976-00-16,350,300,3.939090909090909
377,1976-00-16,400,350,3.845
425,1976-00-16,450,400,3.7720000000000002
475,1976-00-16,500,450,3.694545454545455
522,1976-00-16,550,500,3.606666666666667
573,1976-00-16,600,550,3.503
622,1976-00-16,650,600,3.4170000000000003
678,1976-00-16,700,650,3.34
16,1976-00-19,50,0,5.777333333333333
79,1976-00-19,100,50,5.508181818181818
121,1976-00-19,150,100,4.813750000000001
173,1976-00-19,200,150,4.678333333333332
223,1976-00-19,250,200,4.253636363636364
275,1976-00-19,300,250,4.0515
324,1976-00-19,350,300,3.9605882352941175
374,1976-00-19,400,350,3.826923076923076
421,1976-00-19,450,400,3.755454545454546
473,1976-00-19,500,450,3.6824999999999997
523,1976-00-19,550,500,3.6093333333333333
575,1976-00-19,600,550,3.540714285714286
624,1976-00-19,650,600,3.4525
677,1976-00-19,700,650,3.339999999999999
723,1976-00-19,750,700,3.2475
773,1976-00-19,800,750,3.1578571428571425
827,1976-00-19,850,800,3.0518181818181818
877,1976-00-19,900,850,2.97625
927,1976-00-19,950,900,2.909
977,1976-00-19,1000,950,2.843333333333333
1023,1976-00-19,1050,1000,2.7746153846153847
1072,1976-00-19,1100,1050,2.7142857142857144
1125,1976-00-19,1150,1100,2.6625
1175,1976-00-19,1200,1150,2.605
1229,1976-00-19,1250,1200,2.5500000000000003
1277,1976-00-19,1300,1250,2.4899999999999998
1324,1976-00-19,1350,1300,2.4370000000000003
1376,1976-00-19,1400,1350,2.3842857142857143
1424,1976-00-19,1450,1400,2.32375
1477,1976-00-19,1500,1450,2.2849999999999997
23,1976-00-23,50,0,5.686
73,1976-00-23,100,50,5.648
120,1976-00-23,150,100,5.037999999999999
170,1976-00-23,200,150,4.6739999999999995
214,1976-00-23,250,200,4.34
263,1976-00-23,300,250,4.095
315,1976-00-23,350,300,3.955
368,1976-00-23,400,350,3.835
400,1976-00-23,450,400,3.79
453,1976-00-23,500,450,3.7
502,1976-00-23,550,500,3.61
550,1976-00-23,600,550,3.53
606,1976-00-23,650,600,3.42
651,1976-00-23,700,650,3.33
700,1976-00-23,750,700,3.25
755,1976-00-23,800,750,3.17
805,1976-00-23,850,800,3.08
851,1976-00-23,900,850,3
900,1976-00-23,950,900,2.92
952,1976-00-23,1000,950,2.83
1004,1976-00-23,1050,1000,2.76
1055,1976-00-23,1100,1050,2.69
1104,1976-00-23,1150,1100,2.63
1150,1976-00-23,1200,1150,2.57
1200,1976-00-23,1250,1200,2.51
1260,1976-00-23,1300,1250,2.45
1309,1976-00-23,1350,1300,2.42
1355,1976-00-23,1400,1350,2.38
1425,1976-00-23,1450,1400,2.315
23,1976-00-25,50,0,5.636
73,1976-00-25,100,50,5.544
120,1976-00-25,150,100,4.901999999999999
170,1976-00-25,200,150,4.742
214,1976-00-25,250,200,4.415
263,1976-00-25,300,250,4.175
314,1976-00-25,350,300,4.015000000000001
364,1976-00-25,400,350,3.92
401,1976-00-25,450,400,3.84
450,1976-00-25,500,450,3.75
502,1976-00-25,550,500,3.67
554,1976-00-25,600,550,3.58
600,1976-00-25,650,600,3.48
654,1976-00-25,700,650,3.4
700,1976-00-25,750,700,3.33
752,1976-00-25,800,750,3.24
805,1976-00-25,850,800,3.12
854,1976-00-25,900,850,3.04
904,1976-00-25,950,900,2.97
952,1976-00-25,1000,950,2.9
1007,1976-00-25,1050,1000,2.82
1050,1976-00-25,1100,1050,2.75
1114,1976-00-25,1150,1100,2.69
1150,1976-00-25,1200,1150,2.63
1217,1976-00-25,1250,1200,2.54
1250,1976-00-25,1300,1250,2.5
1310,1976-00-25,1350,1300,2.43
1361,1976-00-25,1400,1350,2.39
1402,1976-00-25,1450,1400,2.34
1491,1976-00-25,1500,1450,2.29
24,1976-00-28,50,0,5.541111111111111
74,1976-00-28,100,50,5.492
120,1976-00-28,150,100,4.886
170,1976-00-28,200,150,4.595999999999999
213,1976-00-28,250,200,4.25
263,1976-00-28,300,250,4.055
313,1976-00-28,350,300,3.9450000000000003
366,1976-00-28,400,350,3.855
402,1976-00-28,450,400,3.82
451,1976-00-28,500,450,3.73
504,1976-00-28,550,500,3.63
553,1976-00-28,600,550,3.54
601,1976-00-28,650,600,3.46
654,1976-00-28,700,650,3.34
702,1976-00-28,750,700,3.26
751,1976-00-28,800,750,3.19
808,1976-00-28,850,800,3.09
854,1976-00-28,900,850,3.03
904,1976-00-28,950,900,2.96
950,1976-00-28,1000,950,2.88
1002,1976-00-28,1050,1000,2.82
1056,1976-00-28,1100,1050,2.75
1100,1976-00-28,1150,1100,2.72
1160,1976-00-28,1200,1150,2.64
1201,1976-00-28,1250,1200,2.59
1263,1976-00-28,1300,1250,2.53
1310,1976-00-28,1350,1300,2.48
1356,1976-00-28,1400,1350,2.43
1415,1976-00-28,1450,1400,2.38
1468,1976-00-28,1500,1450,2.33
24,1976-00-31,50,0,5.546363636363635
80,1976-00-31,100,50,5.521333333333331
125,1976-00-31,150,100,4.966818181818182
176,1976-00-31,200,150,4.599999999999999
224,1976-00-31,250,200,4.249333333333333
272,1976-00-31,300,250,4.048928571428571
321,1976-00-31,350,300,3.9189999999999996
377,1976-00-31,400,350,3.815000000000001
425,1976-00-31,450,400,3.721666666666667
478,1976-00-31,500,450,3.6300000000000003
529,1976-00-31,550,500,3.531538461538462
577,1976-00-31,600,550,3.45
626,1976-00-31,650,600,3.382222222222223
681,1976-00-31,700,650,3.312
731,1976-00-31,750,700,3.2399999999999998
775,1976-00-31,800,750,3.175555555555555
819,1976-00-31,850,800,3.1100000000000003
871,1976-00-31,900,850,3.0329999999999995
923,1976-00-31,950,900,2.9355555555555553
980,1976-00-31,1000,950,2.853333333333333
1022,1976-00-31,1050,1000,2.78625
1078,1976-00-31,1100,1050,2.723333333333333
1124,1976-00-31,1150,1100,2.6700000000000004
1173,1976-00-31,1200,1150,2.6
1224,1976-00-31,1250,1200,2.543333333333333
1269,1976-00-31,1300,1250,2.49
1320,1976-00-31,1350,1300,2.436666666666667
1371,1976-00-31,1400,1350,2.3766666666666665
1418,1976-00-31,1450,1400,2.325
1462,1976-00-31,1500,1450,2.29
19,1976-01-02,50,0,5.513684210526317
81,1976-01-02,100,50,5.466499999999998
125,1976-01-02,150,100,4.970930232558138
176,1976-01-02,200,150,4.661666666666665
223,1976-01-02,250,200,4.263703703703705
276,1976-01-02,300,250,4.0588
322,1976-01-02,350,300,3.9324999999999997
373,1976-01-02,400,350,3.84625
425,1976-01-02,450,400,3.7600000000000007
468,1976-01-02,500,450,3.677142857142857
524,1976-01-02,550,500,3.5925000000000002
580,1976-01-02,600,550,3.512857142857143
623,1976-01-02,650,600,3.4339999999999997
673,1976-01-02,700,650,3.350000000000001
723,1976-01-02,750,700,3.2614285714285716
779,1976-01-02,800,750,3.161111111111111
801,1976-01-02,850,800,3.11
23,1976-01-04,50,0,5.630454545454544
76,1976-01-04,100,50,5.468387096774194
125,1976-01-04,150,100,4.8490243902439
174,1976-01-04,200,150,4.567692307692307
223,1976-01-04,250,200,4.237142857142856
274,1976-01-04,300,250,4.046562500000001
322,1976-01-04,350,300,3.9325
376,1976-01-04,400,350,3.84
425,1976-01-04,450,400,3.761
476,1976-01-04,500,450,3.6533333333333338
524,1976-01-04,550,500,3.554444444444444
574,1976-01-04,600,550,3.4655555555555555
625,1976-01-04,650,600,3.3771428571428572
677,1976-01-04,700,650,3.290769230769231
702,1976-01-04,750,700,3.2300000000000004
21,1976-01-05,50,0,5.608124999999999
76,1976-01-05,100,50,5.59058823529412
124,1976-01-05,150,100,5.09
173,1976-01-05,200,150,4.733414634146342
224,1976-01-05,250,200,4.300000000000001
274,1976-01-05,300,250,4.090344827586206
321,1976-01-05,350,300,3.964166666666666
378,1976-01-05,400,350,3.8341666666666665
422,1976-01-05,450,400,3.7475
477,1976-01-05,500,450,3.658
523,1976-01-05,550,500,3.5829999999999997
575,1976-01-05,600,550,3.488461538461539
627,1976-01-05,650,600,3.392222222222222
674,1976-01-05,700,650,3.3259999999999996
700,1976-01-05,750,700,3.27
23,1976-01-06,50,0,5.50625
78,1976-01-06,100,50,5.481481481481482
124,1976-01-06,150,100,4.896000000000001
173,1976-01-06,200,150,4.599487179487179
223,1976-01-06,250,200,4.21457142857143
275,1976-01-06,300,250,4.024137931034483
323,1976-01-06,350,300,3.9199999999999995
375,1976-01-06,400,350,3.8216666666666668
422,1976-01-06,450,400,3.7454545454545456
472,1976-01-06,500,450,3.6599999999999993
525,1976-01-06,550,500,3.5472727272727274
574,1976-01-06,600,550,3.43923076923077
626,1976-01-06,650,600,3.3533333333333335
676,1976-01-06,700,650,3.2808333333333333
703,1976-01-06,750,700,3.24
23,1976-01-10,50,0,5.501
73,1976-01-10,100,50,5.483000000000001
120,1976-01-10,150,100,5.204000000000001
171,1976-01-10,200,150,4.884
213,1976-01-10,250,200,4.529999999999999
264,1976-01-10,300,250,4.17
321,1976-01-10,350,300,4.03
365,1976-01-10,400,350,3.96
403,1976-01-10,450,400,3.88
452,1976-01-10,500,450,3.78
505,1976-01-10,550,500,3.69
551,1976-01-10,600,550,3.61
605,1976-01-10,650,600,3.54
651,1976-01-10,700,650,3.46
703,1976-01-10,750,700,3.33
20,1976-01-11,50,0,5.580740740740739
74,1976-01-11,100,50,5.501578947368421
126,1976-01-11,150,100,5.130222222222222
175,1976-01-11,200,150,4.701707317073171
225,1976-01-11,250,200,4.295151515151515
275,1976-01-11,300,250,4.084827586206897
23,1976-01-12,50,0,5.560000000000001
75,1976-01-12,100,50,5.554999999999999
125,1976-01-12,150,100,5.141666666666667
175,1976-01-12,200,150,4.701388888888889
223,1976-01-12,250,200,4.275588235294117
273,1976-01-12,300,250,4.067000000000001
326,1976-01-12,350,300,3.9499999999999997
373,1976-01-12,400,350,3.8885714285714283
428,1976-01-12,450,400,3.7944444444444443
474,1976-01-12,500,450,3.7145454545454544
527,1976-01-12,550,500,3.6239999999999997
574,1976-01-12,600,550,3.523076923076923
621,1976-01-12,650,600,3.4322222222222223
667,1976-01-12,700,650,3.34
28,1976-01-15,50,0,5.412857142857144
74,1976-01-15,100,50,5.222571428571429
125,1976-01-15,150,100,5.041363636363637
173,1976-01-15,200,150,4.8820512820512825
226,1976-01-15,250,200,4.485625000000001
274,1976-01-15,300,250,4.184827586206897
322,1976-01-15,350,300,3.9735714285714288
373,1976-01-15,400,350,3.86625
423,1976-01-15,450,400,3.7972727272727274
475,1976-01-15,500,450,3.702727272727273
528,1976-01-15,550,500,3.5980000000000003
578,1976-01-15,600,550,3.51
622,1976-01-15,650,600,3.4333333333333336
676,1976-01-15,700,650,3.3399999999999994
724,1976-01-15,750,700,3.265714285714286
773,1976-01-15,800,750,3.1912499999999997
822,1976-01-15,850,800,3.1062499999999993
874,1976-01-15,900,850,3.0166666666666666
925,1976-01-15,950,900,2.95375
973,1976-01-15,1000,950,2.8837499999999996
1025,1976-01-15,1050,1000,2.8200000000000003
1072,1976-01-15,1100,1050,2.757142857142857
1121,1976-01-15,1150,1100,2.6937500000000005
1174,1976-01-15,1200,1150,2.6310000000000002
1229,1976-01-15,1250,1200,2.555
1277,1976-01-15,1300,1250,2.5
1324,1976-01-15,1350,1300,2.4616666666666664
1375,1976-01-15,1400,1350,2.4111111111111114
1427,1976-01-15,1450,1400,2.36
1459,1976-01-15,1500,1450,2.34
24,1976-01-18,50,0,5.571499999999999
73,1976-01-18,100,50,5.54
120,1976-01-18,150,100,5.164000000000001
171,1976-01-18,200,150,4.799
213,1976-01-18,250,200,4.5075
263,1976-01-18,300,250,4.2675
314,1976-01-18,350,300,4.135
363,1976-01-18,400,350,4
400,1976-01-18,450,400,3.91
453,1976-01-18,500,450,3.79
503,1976-01-18,550,500,3.7
553,1976-01-18,600,550,3.605
602,1976-01-18,650,600,3.505
655,1976-01-18,700,650,3.41
704,1976-01-18,750,700,3.3200000000000003
752,1976-01-18,800,750,3.2350000000000003
805,1976-01-18,850,800,3.13
854,1976-01-18,900,850,3.045
905,1976-01-18,950,900,2.97
954,1976-01-18,1000,950,2.9050000000000002
1005,1976-01-18,1050,1000,2.835
1053,1976-01-18,1100,1050,2.775
1108,1976-01-18,1150,1100,2.71
1159,1976-01-18,1200,1150,2.6550000000000002
1205,1976-01-18,1250,1200,2.5949999999999998
1255,1976-01-18,1300,1250,2.5300000000000002
1306,1976-01-18,1350,1300,2.4850000000000003
1354,1976-01-18,1400,1350,2.44
1404,1976-01-18,1450,1400,2.395
1475,1976-01-18,1500,1450,2.3275
23,1976-01-19,50,0,5.565
74,1976-01-19,100,50,5.5409999999999995
120,1976-01-19,150,100,5.064
170,1976-01-19,200,150,4.782000000000001
214,1976-01-19,250,200,4.475
263,1976-01-19,300,250,4.245
314,1976-01-19,350,300,4.115
363,1976-01-19,400,350,4.01
403,1976-01-19,450,400,3.92
450,1976-01-19,500,450,3.83
504,1976-01-19,550,500,3.75
550,1976-01-19,600,550,3.64
606,1976-01-19,650,600,3.55
652,1976-01-19,700,650,3.45
704,1976-01-19,750,700,3.36
752,1976-01-19,800,750,3.29
805,1976-01-19,850,800,3.2
851,1976-01-19,900,850,3.12
903,1976-01-19,950,900,3.02
951,1976-01-19,1000,950,2.95
1004,1976-01-19,1050,1000,2.86
1058,1976-01-19,1100,1050,2.81
1110,1976-01-19,1150,1100,2.75
1159,1976-01-19,1200,1150,2.69
1214,1976-01-19,1250,1200,2.62
1255,1976-01-19,1300,1250,2.57
1303,1976-01-19,1350,1300,2.51
1353,1976-01-19,1400,1350,2.45
1405,1976-01-19,1450,1400,2.38
1475,1976-01-19,1500,1450,2.325
23,1976-01-20,50,0,5.398999999999999
73,1976-01-20,100,50,5.378
120,1976-01-20,150,100,4.984
170,1976-01-20,200,150,4.556
213,1976-01-20,250,200,4.28
263,1976-01-20,300,250,4.140000000000001
313,1976-01-20,350,300,4.005
364,1976-01-20,400,350,3.895
404,1976-01-20,450,400,3.83
456,1976-01-20,500,450,3.72
506,1976-01-20,550,500,3.64
557,1976-01-20,600,550,3.55
600,1976-01-20,650,600,3.47
652,1976-01-20,700,650,3.38
701,1976-01-20,750,700,3.3
750,1976-01-20,800,750,3.2
804,1976-01-20,850,800,3.13
851,1976-01-20,900,850,3.06
902,1976-01-20,950,900,2.98
954,1976-01-20,1000,950,2.9
1010,1976-01-20,1050,1000,2.81
1057,1976-01-20,1100,1050,2.76
1111,1976-01-20,1150,1100,2.7
1150,1976-01-20,1200,1150,2.67
1204,1976-01-20,1250,1200,2.59
1263,1976-01-20,1300,1250,2.53
1302,1976-01-20,1350,1300,2.49
1358,1976-01-20,1400,1350,2.44
1407,1976-01-20,1450,1400,2.39
1457,1976-01-20,1500,1450,2.35
1500,1976-01-20,1550,1500,2.31
24,1976-01-23,50,0,5.420000000000001
74,1976-01-23,100,50,5.420000000000001
121,1976-01-23,150,100,5.226
171,1976-01-23,200,150,4.9239999999999995
213,1976-01-23,250,200,4.640000000000001
263,1976-01-23,300,250,4.3149999999999995
313,1976-01-23,350,300,4.1
366,1976-01-23,400,350,4.02
401,1976-01-23,450,400,3.94
450,1976-01-23,500,450,3.86
500,1976-01-23,550,500,3.74
551,1976-01-23,600,550,3.6
606,1976-01-23,650,600,3.5
651,1976-01-23,700,650,3.41
704,1976-01-23,750,700,3.3
751,1976-01-23,800,750,3.23
806,1976-01-23,850,800,3.15
853,1976-01-23,900,850,3.08
902,1976-01-23,950,900,3.03
950,1976-01-23,1000,950,2.94
1000,1976-01-23,1050,1000,2.86
1058,1976-01-23,1100,1050,2.79
1107,1976-01-23,1150,1100,2.72
1151,1976-01-23,1200,1150,2.67
1204,1976-01-23,1250,1200,2.58
1254,1976-01-23,1300,1250,2.53
1303,1976-01-23,1350,1300,2.49
1361,1976-01-23,1400,1350,2.42
1409,1976-01-23,1450,1400,2.38
1474,1976-01-23,1500,1450,2.335
23,1976-01-24,50,0,5.265999999999998
73,1976-01-24,100,50,5.261999999999999
120,1976-01-24,150,100,4.988
171,1976-01-24,200,150,4.7
213,1976-01-24,250,200,4.385
264,1976-01-24,300,250,4.145
314,1976-01-24,350,300,4.029999999999999
363,1976-01-24,400,350,3.935
402,1976-01-24,450,400,3.88
454,1976-01-24,500,450,3.82
505,1976-01-24,550,500,3.71
557,1976-01-24,600,550,3.63
604,1976-01-24,650,600,3.55
650,1976-01-24,700,650,3.47
701,1976-01-24,750,700,3.38
753,1976-01-24,800,750,3.3
804,1976-01-24,850,800,3.22
858,1976-01-24,900,850,3.14
900,1976-01-24,950,900,3.07
965,1976-01-24,1000,950,2.96
1002,1976-01-24,1050,1000,2.9
1051,1976-01-24,1100,1050,2.82
1101,1976-01-24,1150,1100,2.76
1152,1976-01-24,1200,1150,2.7
1206,1976-01-24,1250,1200,2.64
1253,1976-01-24,1300,1250,2.58
1304,1976-01-24,1350,1300,2.54
1358,1976-01-24,1400,1350,2.47
1410,1976-01-24,1450,1400,2.43
1475,1976-01-24,1500,1450,2.37
24,1976-01-26,50,0,5.217
74,1976-01-26,100,50,5.221
120,1976-01-26,150,100,5.087999999999999
171,1976-01-26,200,150,4.784000000000001
214,1976-01-26,250,200,4.455
263,1976-01-26,300,250,4.205
314,1976-01-26,350,300,4.045
363,1976-01-26,400,350,3.95
400,1976-01-26,450,400,3.87
454,1976-01-26,500,450,3.8
506,1976-01-26,550,500,3.71
550,1976-01-26,600,550,3.61
602,1976-01-26,650,600,3.53
658,1976-01-26,700,650,3.43
700,1976-01-26,750,700,3.38
754,1976-01-26,800,750,3.28
803,1976-01-26,850,800,3.19
858,1976-01-26,900,850,3.11
901,1976-01-26,950,900,3.05
961,1976-01-26,1000,950,2.94
1005,1976-01-26,1050,1000,2.88
1051,1976-01-26,1100,1050,2.81
1103,1976-01-26,1150,1100,2.74
1152,1976-01-26,1200,1150,2.69
1201,1976-01-26,1250,1200,2.64
1261,1976-01-26,1300,1250,2.56
1304,1976-01-26,1350,1300,2.51
1351,1976-01-26,1400,1350,2.46
1408,1976-01-26,1450,1400,2.39
1475,1976-01-26,1500,1450,2.34
23,1976-02-02,50,0,5.114
73,1976-02-02,100,50,5.030000000000001
120,1976-02-02,150,100,5.023999999999999
171,1976-02-02,200,150,4.706
213,1976-02-02,250,200,4.41
263,1976-02-02,300,250,4.1899999999999995
313,1976-02-02,350,300,4.085
364,1976-02-02,400,350,3.99
400,1976-02-02,450,400,3.88
452,1976-02-02,500,450,3.77
507,1976-02-02,550,500,3.67
557,1976-02-02,600,550,3.59
600,1976-02-02,650,600,3.52
654,1976-02-02,700,650,3.43
706,1976-02-02,750,700,3.35
755,1976-02-02,800,750,3.26
801,1976-02-02,850,800,3.19
850,1976-02-02,900,850,3.09
902,1976-02-02,950,900,3
954,1976-02-02,1000,950,2.95
1009,1976-02-02,1050,1000,2.87
1060,1976-02-02,1100,1050,2.81
1105,1976-02-02,1150,1100,2.75
1154,1976-02-02,1200,1150,2.7
1200,1976-02-02,1250,1200,2.65
1257,1976-02-02,1300,1250,2.58
1303,1976-02-02,1350,1300,2.54
1350,1976-02-02,1400,1350,2.48
1402,1976-02-02,1450,1400,2.42
1477,1976-02-02,1500,1450,2.355
24,1976-02-03,50,0,5.177
74,1976-02-03,100,50,5.1259999999999994
121,1976-02-03,150,100,5.074
171,1976-02-03,200,150,4.92
214,1976-02-03,250,200,4.5649999999999995
263,1976-02-03,300,250,4.2
314,1976-02-03,350,300,4.055
364,1976-02-03,400,350,3.99
404,1976-02-03,450,400,3.93
450,1976-02-03,500,450,3.86
507,1976-02-03,550,500,3.72
550,1976-02-03,600,550,3.65
602,1976-02-03,650,600,3.54
653,1976-02-03,700,650,3.45
705,1976-02-03,750,700,3.36
751,1976-02-03,800,750,3.32
806,1976-02-03,850,800,3.2
857,1976-02-03,900,850,3.12
906,1976-02-03,950,900,3.03
954,1976-02-03,1000,950,2.96
1003,1976-02-03,1050,1000,2.87
1055,1976-02-03,1100,1050,2.8
1101,1976-02-03,1150,1100,2.75
1150,1976-02-03,1200,1150,2.7
1204,1976-02-03,1250,1200,2.63
1253,1976-02-03,1300,1250,2.58
1305,1976-02-03,1350,1300,2.51
1351,1976-02-03,1400,1350,2.48
1400,1976-02-03,1450,1400,2.43
1475,1976-02-03,1500,1450,2.365
22,1976-02-04,50,0,5.19888888888889
73,1976-02-04,100,50,5.231000000000001
120,1976-02-04,150,100,5.058
171,1976-02-04,200,150,4.747999999999999
214,1976-02-04,250,200,4.465
264,1976-02-04,300,250,4.199999999999999
313,1976-02-04,350,300,4.04
363,1976-02-04,400,350,3.9400000000000004
400,1976-02-04,450,400,3.89
450,1976-02-04,500,450,3.8
504,1976-02-04,550,500,3.67
554,1976-02-04,600,550,3.58
608,1976-02-04,650,600,3.48
663,1976-02-04,700,650,3.39
700,1976-02-04,750,700,3.33
755,1976-02-04,800,750,3.24
804,1976-02-04,850,800,3.18
850,1976-02-04,900,850,3.11
902,1976-02-04,950,900,3.03
954,1976-02-04,1000,950,2.95
1000,1976-02-04,1050,1000,2.89
1052,1976-02-04,1100,1050,2.82
1104,1976-02-04,1150,1100,2.77
1153,1976-02-04,1200,1150,2.7
1208,1976-02-04,1250,1200,2.62
1254,1976-02-04,1300,1250,2.55
1301,1976-02-04,1350,1300,2.5
1350,1976-02-04,1400,1350,2.46
1401,1976-02-04,1450,1400,2.41
1475,1976-02-04,1500,1450,2.335
24,1976-02-05,50,0,5.269999999999999
74,1976-02-05,100,50,5.272
120,1976-02-05,150,100,5.082
170,1976-02-05,200,150,4.794
213,1976-02-05,250,200,4.4399999999999995
264,1976-02-05,300,250,4.21
314,1976-02-05,350,300,4.06
363,1976-02-05,400,350,3.965
400,1976-02-05,450,400,3.92
451,1976-02-05,500,450,3.84
501,1976-02-05,550,500,3.71
553,1976-02-05,600,550,3.6
602,1976-02-05,650,600,3.5
650,1976-02-05,700,650,3.43
707,1976-02-05,750,700,3.32
751,1976-02-05,800,750,3.25
809,1976-02-05,850,800,3.17
857,1976-02-05,900,850,3.08
906,1976-02-05,950,900,2.99
952,1976-02-05,1000,950,2.91
1001,1976-02-05,1050,1000,2.84
1051,1976-02-05,1100,1050,2.73
1100,1976-02-05,1150,1100,2.7
1163,1976-02-05,1200,1150,2.64
1203,1976-02-05,1250,1200,2.6
1261,1976-02-05,1300,1250,2.55
1304,1976-02-05,1350,1300,2.51
1353,1976-02-05,1400,1350,2.47
1402,1976-02-05,1450,1400,2.42
1473,1976-02-05,1500,1450,2.365
23,1976-02-06,50,0,5.158999999999999
73,1976-02-06,100,50,5.0440000000000005
120,1976-02-06,150,100,5.002000000000001
170,1976-02-06,200,150,4.684
213,1976-02-06,250,200,4.390000000000001
265,1976-02-06,300,250,4.155
313,1976-02-06,350,300,4.005
364,1976-02-06,400,350,3.92
402,1976-02-06,450,400,3.86
453,1976-02-06,500,450,3.75
504,1976-02-06,550,500,3.63
559,1976-02-06,600,550,3.55
600,1976-02-06,650,600,3.48
656,1976-02-06,700,650,3.4
705,1976-02-06,750,700,3.31
756,1976-02-06,800,750,3.23
803,1976-02-06,850,800,3.17
851,1976-02-06,900,850,3.09
900,1976-02-06,950,900,3.01
955,1976-02-06,1000,950,2.93
1004,1976-02-06,1050,1000,2.87
1057,1976-02-06,1100,1050,2.79
1102,1976-02-06,1150,1100,2.73
1156,1976-02-06,1200,1150,2.68
1205,1976-02-06,1250,1200,2.62
1261,1976-02-06,1300,1250,2.56
1304,1976-02-06,1350,1300,2.52
1350,1976-02-06,1400,1350,2.46
1403,1976-02-06,1450,1400,2.42
1476,1976-02-06,1500,1450,2.3449999999999998
23,1976-02-07,50,0,5.175000000000001
73,1976-02-07,100,50,5.163
120,1976-02-07,150,100,4.992
170,1976-02-07,200,150,4.744
213,1976-02-07,250,200,4.484999999999999
263,1976-02-07,300,250,4.22
313,1976-02-07,350,300,4.0649999999999995
363,1976-02-07,400,350,3.935
400,1976-02-07,450,400,3.86
459,1976-02-07,500,450,3.78
500,1976-02-07,550,500,3.69
554,1976-02-07,600,550,3.58
601,1976-02-07,650,600,3.49
654,1976-02-07,700,650,3.4
704,1976-02-07,750,700,3.32
750,1976-02-07,800,750,3.24
807,1976-02-07,850,800,3.15
856,1976-02-07,900,850,3.08
900,1976-02-07,950,900,3.02
951,1976-02-07,1000,950,2.94
1002,1976-02-07,1050,1000,2.89
1051,1976-02-07,1100,1050,2.81
1106,1976-02-07,1150,1100,2.72
1150,1976-02-07,1200,1150,2.65
1201,1976-02-07,1250,1200,2.59
1258,1976-02-07,1300,1250,2.54
1302,1976-02-07,1350,1300,2.48
1359,1976-02-07,1400,1350,2.42
1400,1976-02-07,1450,1400,2.39
1468,1976-02-07,1500,1450,2.335
23,1976-02-08,50,0,5.258
73,1976-02-08,100,50,5.180000000000001
120,1976-02-08,150,100,5.072
170,1976-02-08,200,150,4.792
213,1976-02-08,250,200,4.515000000000001
264,1976-02-08,300,250,4.225
313,1976-02-08,350,300,4.07
364,1976-02-08,400,350,3.99
404,1976-02-08,450,400,3.9
451,1976-02-08,500,450,3.83
500,1976-02-08,550,500,3.73
555,1976-02-08,600,550,3.61
600,1976-02-08,650,600,3.53
655,1976-02-08,700,650,3.42
703,1976-02-08,750,700,3.34
753,1976-02-08,800,750,3.24
802,1976-02-08,850,800,3.17
859,1976-02-08,900,850,3.06
905,1976-02-08,950,900,2.99
959,1976-02-08,1000,950,2.89
1000,1976-02-08,1050,1000,2.83
1052,1976-02-08,1100,1050,2.76
1104,1976-02-08,1150,1100,2.69
1150,1976-02-08,1200,1150,2.64
1201,1976-02-08,1250,1200,2.59
1253,1976-02-08,1300,1250,2.53
1301,1976-02-08,1350,1300,2.5
1350,1976-02-08,1400,1350,2.44
1400,1976-02-08,1450,1400,2.41
1476,1976-02-08,1500,1450,2.335
25,1976-02-09,50,0,5.316666666666666
74,1976-02-09,100,50,5.292
120,1976-02-09,150,100,5.04
170,1976-02-09,200,150,4.782
213,1976-02-09,250,200,4.484999999999999
264,1976-02-09,300,250,4.2
313,1976-02-09,350,300,4.04
363,1976-02-09,400,350,3.935
402,1976-02-09,450,400,3.85
451,1976-02-09,500,450,3.8
502,1976-02-09,550,500,3.7
550,1976-02-09,600,550,3.6
602,1976-02-09,650,600,3.51
653,1976-02-09,700,650,3.41
700,1976-02-09,750,700,3.37
751,1976-02-09,800,750,3.26
800,1976-02-09,850,800,3.19
852,1976-02-09,900,850,3.11
900,1976-02-09,950,900,3.06
952,1976-02-09,1000,950,2.95
1003,1976-02-09,1050,1000,2.88
1053,1976-02-09,1100,1050,2.82
1101,1976-02-09,1150,1100,2.76
1150,1976-02-09,1200,1150,2.69
1201,1976-02-09,1250,1200,2.62
1253,1976-02-09,1300,1250,2.56
1307,1976-02-09,1350,1300,2.51
1351,1976-02-09,1400,1350,2.47
1403,1976-02-09,1450,1400,2.42
1474,1976-02-09,1500,1450,2.38
23,1976-02-10,50,0,5.324
73,1976-02-10,100,50,5.254999999999999
120,1976-02-10,150,100,5.08
170,1976-02-10,200,150,4.744
213,1976-02-10,250,200,4.449999999999999
264,1976-02-10,300,250,4.215
314,1976-02-10,350,300,4.07
363,1976-02-10,400,350,4.01
403,1976-02-10,450,400,3.93
451,1976-02-10,500,450,3.8
501,1976-02-10,550,500,3.72
556,1976-02-10,600,550,3.6
607,1976-02-10,650,600,3.51
653,1976-02-10,700,650,3.42
700,1976-02-10,750,700,3.35
754,1976-02-10,800,750,3.28
800,1976-02-10,850,800,3.2
860,1976-02-10,900,850,3.09
903,1976-02-10,950,900,3.03
959,1976-02-10,1000,950,2.93
1001,1976-02-10,1050,1000,2.86
1054,1976-02-10,1100,1050,2.8
1100,1976-02-10,1150,1100,2.74
1154,1976-02-10,1200,1150,2.66
1212,1976-02-10,1250,1200,2.6
1260,1976-02-10,1300,1250,2.56
1302,1976-02-10,1350,1300,2.52
1355,1976-02-10,1400,1350,2.46
1400,1976-02-10,1450,1400,2.4
1475,1976-02-10,1500,1450,2.335
23,1976-02-11,50,0,5.348
73,1976-02-11,100,50,5.375
120,1976-02-11,150,100,5.146
170,1976-02-11,200,150,4.8100000000000005
213,1976-02-11,250,200,4.515000000000001
263,1976-02-11,300,250,4.245
313,1976-02-11,350,300,4.0649999999999995
364,1976-02-11,400,350,3.97
400,1976-02-11,450,400,3.92
453,1976-02-11,500,450,3.84
505,1976-02-11,550,500,3.76
551,1976-02-11,600,550,3.66
606,1976-02-11,650,600,3.55
654,1976-02-11,700,650,3.44
701,1976-02-11,750,700,3.34
750,1976-02-11,800,750,3.27
801,1976-02-11,850,800,3.2
853,1976-02-11,900,850,3.12
903,1976-02-11,950,900,3.04
951,1976-02-11,1000,950,2.97
1000,1976-02-11,1050,1000,2.9
1053,1976-02-11,1100,1050,2.81
1101,1976-02-11,1150,1100,2.74
1153,1976-02-11,1200,1150,2.66
1203,1976-02-11,1250,1200,2.6
1254,1976-02-11,1300,1250,2.55
1307,1976-02-11,1350,1300,2.49
1356,1976-02-11,1400,1350,2.44
1408,1976-02-11,1450,1400,2.39
1475,1976-02-11,1500,1450,2.34
23,1976-02-12,50,0,5.218999999999999
73,1976-02-12,100,50,5.207
120,1976-02-12,150,100,5.104
171,1976-02-12,200,150,4.792
213,1976-02-12,250,200,4.51
263,1976-02-12,300,250,4.275
313,1976-02-12,350,300,4.130000000000001
363,1976-02-12,400,350,4.02
400,1976-02-12,450,400,3.9
451,1976-02-12,500,450,3.81
502,1976-02-12,550,500,3.71
557,1976-02-12,600,550,3.63
604,1976-02-12,650,600,3.55
650,1976-02-12,700,650,3.46
704,1976-02-12,750,700,3.36
750,1976-02-12,800,750,3.28
802,1976-02-12,850,800,3.2
853,1976-02-12,900,850,3.12
902,1976-02-12,950,900,3.06
956,1976-02-12,1000,950,2.97
1002,1976-02-12,1050,1000,2.9
1051,1976-02-12,1100,1050,2.84
1101,1976-02-12,1150,1100,2.75
1150,1976-02-12,1200,1150,2.68
1201,1976-02-12,1250,1200,2.62
1258,1976-02-12,1300,1250,2.56
1304,1976-02-12,1350,1300,2.52
1361,1976-02-12,1400,1350,2.46
1400,1976-02-12,1450,1400,2.42
1474,1976-02-12,1500,1450,2.3449999999999998
23,1976-02-13,50,0,5.308000000000001
73,1976-02-13,100,50,5.227000000000001
120,1976-02-13,150,100,5.116
170,1976-02-13,200,150,4.784000000000001
213,1976-02-13,250,200,4.425
263,1976-02-13,300,250,4.1850000000000005
313,1976-02-13,350,300,4.055
363,1976-02-13,400,350,3.995
400,1976-02-13,450,400,3.93
451,1976-02-13,500,450,3.84
500,1976-02-13,550,500,3.77
552,1976-02-13,600,550,3.64
606,1976-02-13,650,600,3.52
650,1976-02-13,700,650,3.45
704,1976-02-13,750,700,3.35
753,1976-02-13,800,750,3.27
801,1976-02-13,850,800,3.19
850,1976-02-13,900,850,3.12
900,1976-02-13,950,900,3.07
960,1976-02-13,1000,950,3
1000,1976-02-13,1050,1000,2.91
1054,1976-02-13,1100,1050,2.85
1101,1976-02-13,1150,1100,2.79
1154,1976-02-13,1200,1150,2.71
1201,1976-02-13,1250,1200,2.67
1252,1976-02-13,1300,1250,2.6
1301,1976-02-13,1350,1300,2.53
1354,1976-02-13,1400,1350,2.47
1405,1976-02-13,1450,1400,2.43
1474,1976-02-13,1500,1450,2.375
24,1976-02-14,50,0,5.283
73,1976-02-14,100,50,5.311000000000001
120,1976-02-14,150,100,5.124
170,1976-02-14,200,150,4.732
213,1976-02-14,250,200,4.425
264,1976-02-14,300,250,4.195
314,1976-02-14,350,300,4.0649999999999995
364,1976-02-14,400,350,4.005
400,1976-02-14,450,400,3.9
450,1976-02-14,500,450,3.82
504,1976-02-14,550,500,3.72
550,1976-02-14,600,550,3.62
600,1976-02-14,650,600,3.54
651,1976-02-14,700,650,3.44
701,1976-02-14,750,700,3.35
752,1976-02-14,800,750,3.26
805,1976-02-14,850,800,3.16
856,1976-02-14,900,850,3.09
900,1976-02-14,950,900,3.03
951,1976-02-14,1000,950,2.94
1001,1976-02-14,1050,1000,2.87
1050,1976-02-14,1100,1050,2.79
1105,1976-02-14,1150,1100,2.72
1154,1976-02-14,1200,1150,2.67
1202,1976-02-14,1250,1200,2.61
1252,1976-02-14,1300,1250,2.54
1304,1976-02-14,1350,1300,2.52
1350,1976-02-14,1400,1350,2.47
1402,1976-02-14,1450,1400,2.42
1476,1976-02-14,1500,1450,2.35
23,1976-02-15,50,0,5.278
73,1976-02-15,100,50,5.241
120,1976-02-15,150,100,5.1259999999999994
170,1976-02-15,200,150,4.782
213,1976-02-15,250,200,4.49
263,1976-02-15,300,250,4.225
313,1976-02-15,350,300,4.1
364,1976-02-15,400,350,3.985
403,1976-02-15,450,400,3.89
450,1976-02-15,500,450,3.82
505,1976-02-15,550,500,3.74
553,1976-02-15,600,550,3.67
605,1976-02-15,650,600,3.55
654,1976-02-15,700,650,3.44
701,1976-02-15,750,700,3.33
752,1976-02-15,800,750,3.26
801,1976-02-15,850,800,3.18
853,1976-02-15,900,850,3.07
902,1976-02-15,950,900,3.01
952,1976-02-15,1000,950,2.94
1004,1976-02-15,1050,1000,2.85
1060,1976-02-15,1100,1050,2.76
1101,1976-02-15,1150,1100,2.7
1151,1976-02-15,1200,1150,2.64
1206,1976-02-15,1250,1200,2.58
1255,1976-02-15,1300,1250,2.53
1301,1976-02-15,1350,1300,2.48
1358,1976-02-15,1400,1350,2.43
1410,1976-02-15,1450,1400,2.38
1474,1976-02-15,1500,1450,2.3
24,1976-02-17,50,0,5.244000000000001
73,1976-02-17,100,50,5.231
120,1976-02-17,150,100,5.0600000000000005
171,1976-02-17,200,150,4.683999999999999
213,1976-02-17,250,200,4.455
263,1976-02-17,300,250,4.21
313,1976-02-17,350,300,4.08
363,1976-02-17,400,350,3.975
400,1976-02-17,450,400,3.89
451,1976-02-17,500,450,3.85
500,1976-02-17,550,500,3.76
550,1976-02-17,600,550,3.63
604,1976-02-17,650,600,3.51
656,1976-02-17,700,650,3.41
700,1976-02-17,750,700,3.34
752,1976-02-17,800,750,3.29
800,1976-02-17,850,800,3.21
850,1976-02-17,900,850,3.12
904,1976-02-17,950,900,3.02
955,1976-02-17,1000,950,2.94
1001,1976-02-17,1050,1000,2.84
1050,1976-02-17,1100,1050,2.79
1111,1976-02-17,1150,1100,2.71
1152,1976-02-17,1200,1150,2.66
1212,1976-02-17,1250,1200,2.58
1252,1976-02-17,1300,1250,2.55
1306,1976-02-17,1350,1300,2.48
1351,1976-02-17,1400,1350,2.41
1404,1976-02-17,1450,1400,2.37
1473,1976-02-17,1500,1450,2.31
23,1976-02-20,50,0,5.042999999999999
73,1976-02-20,100,50,5.0280000000000005
121,1976-02-20,150,100,4.888
170,1976-02-20,200,150,4.532
213,1976-02-20,250,200,4.28
263,1976-02-20,300,250,4.125
313,1976-02-20,350,300,4.029999999999999
365,1976-02-20,400,350,3.925
400,1976-02-20,450,400,3.85
462,1976-02-20,500,450,3.76
503,1976-02-20,550,500,3.68
550,1976-02-20,600,550,3.58
605,1976-02-20,650,600,3.46
658,1976-02-20,700,650,3.39
702,1976-02-20,750,700,3.3
752,1976-02-20,800,750,3.19
800,1976-02-20,850,800,3.12
854,1976-02-20,900,850,3.04
903,1976-02-20,950,900,2.98
950,1976-02-20,1000,950,2.93
1005,1976-02-20,1050,1000,2.85
1054,1976-02-20,1100,1050,2.78
1100,1976-02-20,1150,1100,2.72
1154,1976-02-20,1200,1150,2.65
1200,1976-02-20,1250,1200,2.6
1250,1976-02-20,1300,1250,2.54
1306,1976-02-20,1350,1300,2.48
1350,1976-02-20,1400,1350,2.42
1408,1976-02-20,1450,1400,2.38
1475,1976-02-20,1500,1450,2.315
23,1976-02-22,50,0,5.14
73,1976-02-22,100,50,5.138
120,1976-02-22,150,100,4.92
170,1976-02-22,200,150,4.58
213,1976-02-22,250,200,4.265000000000001
263,1976-02-22,300,250,4.109999999999999
313,1976-02-22,350,300,3.995
365,1976-02-22,400,350,3.91
400,1976-02-22,450,400,3.84
451,1976-02-22,500,450,3.76
500,1976-02-22,550,500,3.68
551,1976-02-22,600,550,3.57
606,1976-02-22,650,600,3.49
655,1976-02-22,700,650,3.41
707,1976-02-22,750,700,3.32
752,1976-02-22,800,750,3.24
802,1976-02-22,850,800,3.15
850,1976-02-22,900,850,3.08
902,1976-02-22,950,900,3.01
959,1976-02-22,1000,950,2.91
1005,1976-02-22,1050,1000,2.84
1059,1976-02-22,1100,1050,2.77
1104,1976-02-22,1150,1100,2.73
1155,1976-02-22,1200,1150,2.69
1203,1976-02-22,1250,1200,2.62
1252,1976-02-22,1300,1250,2.56
1302,1976-02-22,1350,1300,2.5
1356,1976-02-22,1400,1350,2.44
1402,1976-02-22,1450,1400,2.4
1475,1976-02-22,1500,1450,2.335
24,1976-02-23,50,0,5.1000000000000005
73,1976-02-23,100,50,5.1000000000000005
120,1976-02-23,150,100,4.9479999999999995
170,1976-02-23,200,150,4.593999999999999
213,1976-02-23,250,200,4.28
263,1976-02-23,300,250,4.105
313,1976-02-23,350,300,4.02
363,1976-02-23,400,350,3.935
402,1976-02-23,450,400,3.83
451,1976-02-23,500,450,3.75
500,1976-02-23,550,500,3.66
553,1976-02-23,600,550,3.56
604,1976-02-23,650,600,3.46
658,1976-02-23,700,650,3.39
702,1976-02-23,750,700,3.3
751,1976-02-23,800,750,3.2
800,1976-02-23,850,800,3.12
852,1976-02-23,900,850,3.05
903,1976-02-23,950,900,2.98
950,1976-02-23,1000,950,2.91
1002,1976-02-23,1050,1000,2.83
1056,1976-02-23,1100,1050,2.75
1100,1976-02-23,1150,1100,2.7
1151,1976-02-23,1200,1150,2.63
1204,1976-02-23,1250,1200,2.58
1252,1976-02-23,1300,1250,2.51
1301,1976-02-23,1350,1300,2.45
1356,1976-02-23,1400,1350,2.39
1404,1976-02-23,1450,1400,2.36
1474,1976-02-23,1500,1450,2.3
23,1976-02-26,50,0,4.866
73,1976-02-26,100,50,4.87
120,1976-02-26,150,100,4.92
170,1976-02-26,200,150,4.608
213,1976-02-26,250,200,4.33
263,1976-02-26,300,250,4.14
314,1976-02-26,350,300,4.025
364,1976-02-26,400,350,3.9299999999999997
405,1976-02-26,450,400,3.86
457,1976-02-26,500,450,3.77
503,1976-02-26,550,500,3.68
551,1976-02-26,600,550,3.62
601,1976-02-26,650,600,3.53
652,1976-02-26,700,650,3.42
701,1976-02-26,750,700,3.34
750,1976-02-26,800,750,3.26
802,1976-02-26,850,800,3.18
850,1976-02-26,900,850,3.11
904,1976-02-26,950,900,3.03
953,1976-02-26,1000,950,2.96
1008,1976-02-26,1050,1000,2.88
1055,1976-02-26,1100,1050,2.82
1100,1976-02-26,1150,1100,2.77
1150,1976-02-26,1200,1150,2.7
1204,1976-02-26,1250,1200,2.65
1250,1976-02-26,1300,1250,2.59
1304,1976-02-26,1350,1300,2.53
1353,1976-02-26,1400,1350,2.47
1407,1976-02-26,1450,1400,2.41
1473,1976-02-26,1500,1450,2.36
23,1976-02-27,50,0,5.044
73,1976-02-27,100,50,5.04
120,1976-02-27,150,100,4.986
170,1976-02-27,200,150,4.704000000000001
213,1976-02-27,250,200,4.41
263,1976-02-27,300,250,4.1850000000000005
314,1976-02-27,350,300,4.039999999999999
363,1976-02-27,400,350,3.935
402,1976-02-27,450,400,3.88
454,1976-02-27,500,450,3.79
501,1976-02-27,550,500,3.7
550,1976-02-27,600,550,3.61
601,1976-02-27,650,600,3.51
653,1976-02-27,700,650,3.42
702,1976-02-27,750,700,3.34
754,1976-02-27,800,750,3.22
800,1976-02-27,850,800,3.16
857,1976-02-27,900,850,3.09
901,1976-02-27,950,900,3.02
950,1976-02-27,1000,950,2.94
1001,1976-02-27,1050,1000,2.85
1051,1976-02-27,1100,1050,2.78
1100,1976-02-27,1150,1100,2.72
1151,1976-02-27,1200,1150,2.65
1206,1976-02-27,1250,1200,2.58
1252,1976-02-27,1300,1250,2.53
1301,1976-02-27,1350,1300,2.48
1351,1976-02-27,1400,1350,2.44
1402,1976-02-27,1450,1400,2.39
1475,1976-02-27,1500,1450,2.34
23,1976-02-28,50,0,5.036
73,1976-02-28,100,50,5.029000000000001
120,1976-02-28,150,100,4.958
170,1976-02-28,200,150,4.634
213,1976-02-28,250,200,4.37
263,1976-02-28,300,250,4.145
314,1976-02-28,350,300,4.02
363,1976-02-28,400,350,3.935
402,1976-02-28,450,400,3.86
451,1976-02-28,500,450,3.78
502,1976-02-28,550,500,3.7
551,1976-02-28,600,550,3.6
601,1976-02-28,650,600,3.53
654,1976-02-28,700,650,3.42
701,1976-02-28,750,700,3.36
756,1976-02-28,800,750,3.25
801,1976-02-28,850,800,3.2
853,1976-02-28,900,850,3.13
904,1976-02-28,950,900,3.05
951,1976-02-28,1000,950,2.97
1000,1976-02-28,1050,1000,2.92
1051,1976-02-28,1100,1050,2.85
1108,1976-02-28,1150,1100,2.77
1150,1976-02-28,1200,1150,2.68
1203,1976-02-28,1250,1200,2.62
1253,1976-02-28,1300,1250,2.57
1307,1976-02-28,1350,1300,2.51
1351,1976-02-28,1400,1350,2.46
1402,1976-02-28,1450,1400,2.41
1475,1976-02-28,1500,1450,2.35
24,1976-04-11,50,0,5.578999999999999
73,1976-04-11,100,50,5.209
121,1976-04-11,150,100,4.888
171,1976-04-11,200,150,4.64
215,1976-04-11,250,200,4.39
264,1976-04-11,300,250,4.225
314,1976-04-11,350,300,4.09
363,1976-04-11,400,350,3.9450000000000003
400,1976-04-11,450,400,3.88
452,1976-04-11,500,450,3.83
503,1976-04-11,550,500,3.71
553,1976-04-11,600,550,3.62
602,1976-04-11,650,600,3.53
653,1976-04-11,700,650,3.46
700,1976-04-11,750,700,3.35
756,1976-04-11,800,750,3.24
808,1976-04-11,850,800,3.15
854,1976-04-11,900,850,3.06
903,1976-04-11,950,900,3
955,1976-04-11,1000,950,2.91
1004,1976-04-11,1050,1000,2.84
1050,1976-04-11,1100,1050,2.78
1114,1976-04-11,1150,1100,2.69
1151,1976-04-11,1200,1150,2.65
1206,1976-04-11,1250,1200,2.58
1253,1976-04-11,1300,1250,2.53
1302,1976-04-11,1350,1300,2.48
1355,1976-04-11,1400,1350,2.43
1408,1976-04-11,1450,1400,2.38
1461,1976-04-11,1500,1450,2.34
1500,1976-04-11,1550,1500,2.32
23,1976-04-12,50,0,5.677999999999999
73,1976-04-12,100,50,5.252000000000001
120,1976-04-12,150,100,4.886
172,1976-04-12,200,150,4.628
214,1976-04-12,250,200,4.42
264,1976-04-12,300,250,4.195
315,1976-04-12,350,300,4.07
363,1976-04-12,400,350,3.9699999999999998
406,1976-04-12,450,400,3.88
450,1976-04-12,500,450,3.83
502,1976-04-12,550,500,3.73
550,1976-04-12,600,550,3.64
607,1976-04-12,650,600,3.52
653,1976-04-12,700,650,3.45
702,1976-04-12,750,700,3.37
752,1976-04-12,800,750,3.27
802,1976-04-12,850,800,3.19
852,1976-04-12,900,850,3.1
901,1976-04-12,950,900,3.01
952,1976-04-12,1000,950,2.92
1000,1976-04-12,1050,1000,2.84
1066,1976-04-12,1100,1050,2.76
1110,1976-04-12,1150,1100,2.71
1169,1976-04-12,1200,1150,2.63
1210,1976-04-12,1250,1200,2.58
1262,1976-04-12,1300,1250,2.54
1300,1976-04-12,1350,1300,2.49
1359,1976-04-12,1400,1350,2.42
1407,1976-04-12,1450,1400,2.37
1475,1976-04-12,1500,1450,2.31
25,1976-04-13,50,0,5.653333333333333
73,1976-04-13,100,50,5.144
120,1976-04-13,150,100,4.878
171,1976-04-13,200,150,4.668
213,1976-04-13,250,200,4.404999999999999
265,1976-04-13,300,250,4.18
313,1976-04-13,350,300,4.045
365,1976-04-13,400,350,3.975
400,1976-04-13,450,400,3.89
451,1976-04-13,500,450,3.81
503,1976-04-13,550,500,3.7
552,1976-04-13,600,550,3.61
600,1976-04-13,650,600,3.54
658,1976-04-13,700,650,3.4
703,1976-04-13,750,700,3.32
752,1976-04-13,800,750,3.22
801,1976-04-13,850,800,3.14
851,1976-04-13,900,850,3.09
904,1976-04-13,950,900,3.02
953,1976-04-13,1000,950,2.95
1005,1976-04-13,1050,1000,2.87
1057,1976-04-13,1100,1050,2.8
1104,1976-04-13,1150,1100,2.72
1158,1976-04-13,1200,1150,2.66
1206,1976-04-13,1250,1200,2.6
1253,1976-04-13,1300,1250,2.55
1305,1976-04-13,1350,1300,2.48
1354,1976-04-13,1400,1350,2.43
1416,1976-04-13,1450,1400,2.38
1476,1976-04-13,1500,1450,2.3449999999999998
23,1976-04-14,50,0,5.716666666666667
72,1976-04-14,100,50,5.23
121,1976-04-14,150,100,4.866
170,1976-04-14,200,150,4.6259999999999994
215,1976-04-14,250,200,4.375
264,1976-04-14,300,250,4.18
313,1976-04-14,350,300,4.0649999999999995
366,1976-04-14,400,350,3.9400000000000004
404,1976-04-14,450,400,3.88
456,1976-04-14,500,450,3.8
505,1976-04-14,550,500,3.7
554,1976-04-14,600,550,3.61
608,1976-04-14,650,600,3.49
652,1976-04-14,700,650,3.41
706,1976-04-14,750,700,3.31
750,1976-04-14,800,750,3.23
804,1976-04-14,850,800,3.16
851,1976-04-14,900,850,3.08
902,1976-04-14,950,900,3
955,1976-04-14,1000,950,2.89
1001,1976-04-14,1050,1000,2.83
1055,1976-04-14,1100,1050,2.76
1112,1976-04-14,1150,1100,2.7
1161,1976-04-14,1200,1150,2.66
1205,1976-04-14,1250,1200,2.61
1251,1976-04-14,1300,1250,2.57
1315,1976-04-14,1350,1300,2.5
1352,1976-04-14,1400,1350,2.47
1401,1976-04-14,1450,1400,2.41
1454,1976-04-14,1500,1450,2.35
1500,1976-04-14,1550,1500,2.31
26,1976-04-16,50,0,5.623749999999999
74,1976-04-16,100,50,5.3839999999999995
120,1976-04-16,150,100,4.87
171,1976-04-16,200,150,4.604
213,1976-04-16,250,200,4.33
264,1976-04-16,300,250,4.16
314,1976-04-16,350,300,4.025
364,1976-04-16,400,350,3.9000000000000004
408,1976-04-16,450,400,3.84
455,1976-04-16,500,450,3.74
506,1976-04-16,550,500,3.63
552,1976-04-16,600,550,3.58
601,1976-04-16,650,600,3.51
650,1976-04-16,700,650,3.42
702,1976-04-16,750,700,3.29
752,1976-04-16,800,750,3.2
805,1976-04-16,850,800,3.11
855,1976-04-16,900,850,3.03
910,1976-04-16,950,900,2.96
956,1976-04-16,1000,950,2.88
1002,1976-04-16,1050,1000,2.83
1053,1976-04-16,1100,1050,2.77
1100,1976-04-16,1150,1100,2.7
1151,1976-04-16,1200,1150,2.63
1206,1976-04-16,1250,1200,2.58
1255,1976-04-16,1300,1250,2.52
1309,1976-04-16,1350,1300,2.45
1353,1976-04-16,1400,1350,2.4
1416,1976-04-16,1450,1400,2.35
1474,1976-04-16,1500,1450,2.3
22,1976-04-17,50,0,5.661111111111111
73,1976-04-17,100,50,5.334999999999999
120,1976-04-17,150,100,4.894
171,1976-04-17,200,150,4.64
214,1976-04-17,250,200,4.385
263,1976-04-17,300,250,4.1899999999999995
313,1976-04-17,350,300,4.075
365,1976-04-17,400,350,3.98
401,1976-04-17,450,400,3.91
455,1976-04-17,500,450,3.84
507,1976-04-17,550,500,3.74
550,1976-04-17,600,550,3.65
605,1976-04-17,650,600,3.52
663,1976-04-17,700,650,3.4
707,1976-04-17,750,700,3.32
752,1976-04-17,800,750,3.25
804,1976-04-17,850,800,3.14
850,1976-04-17,900,850,3.08
906,1976-04-17,950,900,2.99
954,1976-04-17,1000,950,2.89
1009,1976-04-17,1050,1000,2.8
1050,1976-04-17,1100,1050,2.72
1102,1976-04-17,1150,1100,2.65
1153,1976-04-17,1200,1150,2.6
1206,1976-04-17,1250,1200,2.54
1251,1976-04-17,1300,1250,2.5
1314,1976-04-17,1350,1300,2.44
1352,1976-04-17,1400,1350,2.4
1410,1976-04-17,1450,1400,2.34
1477,1976-04-17,1500,1450,2.28
23,1976-04-18,50,0,5.706
73,1976-04-18,100,50,5.271000000000001
120,1976-04-18,150,100,4.854
171,1976-04-18,200,150,4.634
213,1976-04-18,250,200,4.38
264,1976-04-18,300,250,4.234999999999999
315,1976-04-18,350,300,4.0649999999999995
363,1976-04-18,400,350,3.97
403,1976-04-18,450,400,3.92
452,1976-04-18,500,450,3.8
500,1976-04-18,550,500,3.71
566,1976-04-18,600,550,3.59
609,1976-04-18,650,600,3.52
650,1976-04-18,700,650,3.44
705,1976-04-18,750,700,3.34
754,1976-04-18,800,750,3.26
805,1976-04-18,850,800,3.16
850,1976-04-18,900,850,3.1
903,1976-04-18,950,900,3.01
955,1976-04-18,1000,950,2.93
1005,1976-04-18,1050,1000,2.85
1054,1976-04-18,1100,1050,2.78
1106,1976-04-18,1150,1100,2.7
1154,1976-04-18,1200,1150,2.65
1204,1976-04-18,1250,1200,2.58
1255,1976-04-18,1300,1250,2.51
1304,1976-04-18,1350,1300,2.47
1350,1976-04-18,1400,1350,2.42
1410,1976-04-18,1450,1400,2.36
1478,1976-04-18,1500,1450,2.285
25,1976-04-19,50,0,5.742
73,1976-04-19,100,50,5.511
121,1976-04-19,150,100,4.956
170,1976-04-19,200,150,4.5920000000000005
215,1976-04-19,250,200,4.3
264,1976-04-19,300,250,4.13
313,1976-04-19,350,300,4.005
364,1976-04-19,400,350,3.95
400,1976-04-19,450,400,3.91
457,1976-04-19,500,450,3.8
503,1976-04-19,550,500,3.72
550,1976-04-19,600,550,3.62
601,1976-04-19,650,600,3.53
658,1976-04-19,700,650,3.42
703,1976-04-19,750,700,3.34
752,1976-04-19,800,750,3.25
809,1976-04-19,850,800,3.17
860,1976-04-19,900,850,3.07
907,1976-04-19,950,900,3
964,1976-04-19,1000,950,2.91
1010,1976-04-19,1050,1000,2.86
1053,1976-04-19,1100,1050,2.8
1100,1976-04-19,1150,1100,2.74
1160,1976-04-19,1200,1150,2.66
1206,1976-04-19,1250,1200,2.6
1253,1976-04-19,1300,1250,2.56
1307,1976-04-19,1350,1300,2.49
1356,1976-04-19,1400,1350,2.43
1400,1976-04-19,1450,1400,2.38
1481,1976-04-19,1500,1450,2.3
22,1976-04-21,50,0,5.757777777777778
71,1976-04-21,100,50,5.440909090909091
121,1976-04-21,150,100,4.834
170,1976-04-21,200,150,4.538
213,1976-04-21,250,200,4.295
264,1976-04-21,300,250,4.154999999999999
315,1976-04-21,350,300,4.050000000000001
363,1976-04-21,400,350,3.98
400,1976-04-21,450,400,3.9
451,1976-04-21,500,450,3.8
512,1976-04-21,550,500,3.7
558,1976-04-21,600,550,3.61
601,1976-04-21,650,600,3.53
662,1976-04-21,700,650,3.42
705,1976-04-21,750,700,3.34
754,1976-04-21,800,750,3.26
801,1976-04-21,850,800,3.18
863,1976-04-21,900,850,3.06
915,1976-04-21,950,900,2.97
953,1976-04-21,1000,950,2.92
1015,1976-04-21,1050,1000,2.84
1069,1976-04-21,1100,1050,2.77
1110,1976-04-21,1150,1100,2.71
1155,1976-04-21,1200,1150,2.65
1201,1976-04-21,1250,1200,2.61
1257,1976-04-21,1300,1250,2.55
1307,1976-04-21,1350,1300,2.49
1350,1976-04-21,1400,1350,2.44
1408,1976-04-21,1450,1400,2.38
1475,1976-04-21,1500,1450,2.315
24,1976-04-22,50,0,5.8420000000000005
73,1976-04-22,100,50,5.4
120,1976-04-22,150,100,4.84
171,1976-04-22,200,150,4.586
214,1976-04-22,250,200,4.359999999999999
263,1976-04-22,300,250,4.205
313,1976-04-22,350,300,4.0649999999999995
363,1976-04-22,400,350,3.955
407,1976-04-22,450,400,3.86
454,1976-04-22,500,450,3.8
500,1976-04-22,550,500,3.72
552,1976-04-22,600,550,3.62
603,1976-04-22,650,600,3.53
655,1976-04-22,700,650,3.43
709,1976-04-22,750,700,3.33
760,1976-04-22,800,750,3.26
801,1976-04-22,850,800,3.19
853,1976-04-22,900,850,3.1
900,1976-04-22,950,900,3.02
956,1976-04-22,1000,950,2.93
1000,1976-04-22,1050,1000,2.88
1055,1976-04-22,1100,1050,2.8
1106,1976-04-22,1150,1100,2.74
1155,1976-04-22,1200,1150,2.67
1207,1976-04-22,1250,1200,2.61
1252,1976-04-22,1300,1250,2.56
1305,1976-04-22,1350,1300,2.5
1351,1976-04-22,1400,1350,2.45
1407,1976-04-22,1450,1400,2.39
1479,1976-04-22,1500,1450,2.325
26,1976-04-23,50,0,5.827777777777778
73,1976-04-23,100,50,5.352
120,1976-04-23,150,100,4.8759999999999994
171,1976-04-23,200,150,4.612
213,1976-04-23,250,200,4.324999999999999
263,1976-04-23,300,250,4.1850000000000005
315,1976-04-23,350,300,4.095000000000001
363,1976-04-23,400,350,3.99
401,1976-04-23,450,400,3.91
455,1976-04-23,500,450,3.82
502,1976-04-23,550,500,3.73
554,1976-04-23,600,550,3.63
600,1976-04-23,650,600,3.54
651,1976-04-23,700,650,3.45
704,1976-04-23,750,700,3.38
758,1976-04-23,800,750,3.27
801,1976-04-23,850,800,3.2
854,1976-04-23,900,850,3.09
900,1976-04-23,950,900,3.03
954,1976-04-23,1000,950,2.95
1001,1976-04-23,1050,1000,2.9
1050,1976-04-23,1100,1050,2.82
1102,1976-04-23,1150,1100,2.75
1156,1976-04-23,1200,1150,2.68
1205,1976-04-23,1250,1200,2.63
1255,1976-04-23,1300,1250,2.57
1306,1976-04-23,1350,1300,2.5
1360,1976-04-23,1400,1350,2.44
1410,1976-04-23,1450,1400,2.39
1471,1976-04-23,1500,1450,2.34
21,1976-04-24,50,0,5.86
71,1976-04-24,100,50,5.495454545454546
120,1976-04-24,150,100,4.848000000000001
170,1976-04-24,200,150,4.584
213,1976-04-24,250,200,4.27
263,1976-04-24,300,250,4.125
313,1976-04-24,350,300,4.0649999999999995
365,1976-04-24,400,350,3.975
406,1976-04-24,450,400,3.89
451,1976-04-24,500,450,3.8
501,1976-04-24,550,500,3.7
556,1976-04-24,600,550,3.59
601,1976-04-24,650,600,3.51
651,1976-04-24,700,650,3.44
705,1976-04-24,750,700,3.35
754,1976-04-24,800,750,3.27
805,1976-04-24,850,800,3.19
860,1976-04-24,900,850,3.09
904,1976-04-24,950,900,3.02
955,1976-04-24,1000,950,2.94
1007,1976-04-24,1050,1000,2.88
1054,1976-04-24,1100,1050,2.8
1110,1976-04-24,1150,1100,2.73
1151,1976-04-24,1200,1150,2.68
1211,1976-04-24,1250,1200,2.61
1271,1976-04-24,1300,1250,2.55
1310,1976-04-24,1350,1300,2.51
1353,1976-04-24,1400,1350,2.45
1410,1976-04-24,1450,1400,2.39
1480,1976-04-24,1500,1450,2.325
23,1976-04-25,50,0,5.924999999999999
73,1976-04-25,100,50,5.101
122,1976-04-25,150,100,4.779999999999999
171,1976-04-25,200,150,4.529999999999999
213,1976-04-25,250,200,4.33
263,1976-04-25,300,250,4.165
316,1976-04-25,350,300,4.0649999999999995
367,1976-04-25,400,350,3.9699999999999998
401,1976-04-25,450,400,3.88
450,1976-04-25,500,450,3.78
501,1976-04-25,550,500,3.66
551,1976-04-25,600,550,3.58
600,1976-04-25,650,600,3.48
652,1976-04-25,700,650,3.38
700,1976-04-25,750,700,3.29
750,1976-04-25,800,750,3.2
805,1976-04-25,850,800,3.12
856,1976-04-25,900,850,3.04
906,1976-04-25,950,900,2.98
958,1976-04-25,1000,950,2.9
1000,1976-04-25,1050,1000,2.86
1050,1976-04-25,1100,1050,2.79
1107,1976-04-25,1150,1100,2.72
1153,1976-04-25,1200,1150,2.65
1216,1976-04-25,1250,1200,2.58
1255,1976-04-25,1300,1250,2.54
1304,1976-04-25,1350,1300,2.49
1358,1976-04-25,1400,1350,2.42
1407,1976-04-25,1450,1400,2.36
1471,1976-04-25,1500,1450,2.31
24,1976-04-26,50,0,5.926
73,1976-04-26,100,50,5.345999999999999
121,1976-04-26,150,100,4.839999999999999
170,1976-04-26,200,150,4.65
213,1976-04-26,250,200,4.34
263,1976-04-26,300,250,4.135
313,1976-04-26,350,300,4.04
367,1976-04-26,400,350,3.9450000000000003
400,1976-04-26,450,400,3.87
454,1976-04-26,500,450,3.81
500,1976-04-26,550,500,3.73
560,1976-04-26,600,550,3.62
601,1976-04-26,650,600,3.53
654,1976-04-26,700,650,3.42
700,1976-04-26,750,700,3.34
757,1976-04-26,800,750,3.26
805,1976-04-26,850,800,3.18
854,1976-04-26,900,850,3.09
906,1976-04-26,950,900,3.01
950,1976-04-26,1000,950,2.93
1004,1976-04-26,1050,1000,2.87
1056,1976-04-26,1100,1050,2.8
1102,1976-04-26,1150,1100,2.75
1152,1976-04-26,1200,1150,2.69
1204,1976-04-26,1250,1200,2.62
1252,1976-04-26,1300,1250,2.55
1301,1976-04-26,1350,1300,2.49
1351,1976-04-26,1400,1350,2.43
1413,1976-04-26,1450,1400,2.37
1474,1976-04-26,1500,1450,2.33
22,1976-04-27,50,0,5.950000000000001
71,1976-04-27,100,50,5.396363636363637
120,1976-04-27,150,100,4.832
170,1976-04-27,200,150,4.619999999999999
213,1976-04-27,250,200,4.34
263,1976-04-27,300,250,4.155
314,1976-04-27,350,300,4.0600000000000005
364,1976-04-27,400,350,3.95
400,1976-04-27,450,400,3.88
454,1976-04-27,500,450,3.79
500,1976-04-27,550,500,3.7
553,1976-04-27,600,550,3.61
607,1976-04-27,650,600,3.52
661,1976-04-27,700,650,3.42
702,1976-04-27,750,700,3.35
751,1976-04-27,800,750,3.26
803,1976-04-27,850,800,3.17
855,1976-04-27,900,850,3.09
901,1976-04-27,950,900,3
953,1976-04-27,1000,950,2.92
1008,1976-04-27,1050,1000,2.86
1054,1976-04-27,1100,1050,2.78
1102,1976-04-27,1150,1100,2.73
1154,1976-04-27,1200,1150,2.66
1204,1976-04-27,1250,1200,2.6
1255,1976-04-27,1300,1250,2.56
1302,1976-04-27,1350,1300,2.5
1358,1976-04-27,1400,1350,2.45
1402,1976-04-27,1450,1400,2.39
1477,1976-04-27,1500,1450,2.32
23,1976-04-28,50,0,5.965000000000001
73,1976-04-28,100,50,5.357
120,1976-04-28,150,100,4.827999999999999
170,1976-04-28,200,150,4.636
213,1976-04-28,250,200,4.324999999999999
263,1976-04-28,300,250,4.125
314,1976-04-28,350,300,4.029999999999999
364,1976-04-28,400,350,3.965
402,1976-04-28,450,400,3.9
454,1976-04-28,500,450,3.8
502,1976-04-28,550,500,3.7
551,1976-04-28,600,550,3.61
604,1976-04-28,650,600,3.5
655,1976-04-28,700,650,3.41
703,1976-04-28,750,700,3.33
750,1976-04-28,800,750,3.24
807,1976-04-28,850,800,3.14
850,1976-04-28,900,850,3.08
900,1976-04-28,950,900,3
954,1976-04-28,1000,950,2.9
1005,1976-04-28,1050,1000,2.84
1068,1976-04-28,1100,1050,2.77
1108,1976-04-28,1150,1100,2.72
1154,1976-04-28,1200,1150,2.66
1203,1976-04-28,1250,1200,2.6
1256,1976-04-28,1300,1250,2.54
1304,1976-04-28,1350,1300,2.49
1358,1976-04-28,1400,1350,2.45
1413,1976-04-28,1450,1400,2.38
1474,1976-04-28,1500,1450,2.33
24,1976-04-29,50,0,5.950000000000001
73,1976-04-29,100,50,5.256
120,1976-04-29,150,100,4.772
171,1976-04-29,200,150,4.5280000000000005
214,1976-04-29,250,200,4.255
264,1976-04-29,300,250,4.109999999999999
314,1976-04-29,350,300,4.029999999999999
363,1976-04-29,400,350,3.9400000000000004
408,1976-04-29,450,400,3.87
451,1976-04-29,500,450,3.77
501,1976-04-29,550,500,3.69
556,1976-04-29,600,550,3.58
610,1976-04-29,650,600,3.48
650,1976-04-29,700,650,3.42
703,1976-04-29,750,700,3.33
751,1976-04-29,800,750,3.23
803,1976-04-29,850,800,3.16
854,1976-04-29,900,850,3.06
906,1976-04-29,950,900,2.99
961,1976-04-29,1000,950,2.91
1002,1976-04-29,1050,1000,2.84
1064,1976-04-29,1100,1050,2.76
1103,1976-04-29,1150,1100,2.72
1157,1976-04-29,1200,1150,2.65
1201,1976-04-29,1250,1200,2.59
1269,1976-04-29,1300,1250,2.51
1310,1976-04-29,1350,1300,2.48
1351,1976-04-29,1400,1350,2.44
1402,1976-04-29,1450,1400,2.38
1477,1976-04-29,1500,1450,2.31
24,1976-04-30,50,0,5.9510000000000005
73,1976-04-30,100,50,5.297000000000001
120,1976-04-30,150,100,4.792
170,1976-04-30,200,150,4.593999999999999
213,1976-04-30,250,200,4.3149999999999995
264,1976-04-30,300,250,4.125
313,1976-04-30,350,300,4.035
363,1976-04-30,400,350,3.9450000000000003
400,1976-04-30,450,400,3.88
454,1976-04-30,500,450,3.77
505,1976-04-30,550,500,3.67
554,1976-04-30,600,550,3.59
601,1976-04-30,650,600,3.5
650,1976-04-30,700,650,3.4
701,1976-04-30,750,700,3.29
750,1976-04-30,800,750,3.21
802,1976-04-30,850,800,3.14
854,1976-04-30,900,850,3.06
900,1976-04-30,950,900,3
953,1976-04-30,1000,950,2.91
1006,1976-04-30,1050,1000,2.84
1054,1976-04-30,1100,1050,2.78
1100,1976-04-30,1150,1100,2.72
1154,1976-04-30,1200,1150,2.66
1207,1976-04-30,1250,1200,2.59
1252,1976-04-30,1300,1250,2.55
1301,1976-04-30,1350,1300,2.5
1361,1976-04-30,1400,1350,2.44
1402,1976-04-30,1450,1400,2.4
1479,1976-04-30,1500,1450,2.33
24,1976-04-31,50,0,5.994000000000001
73,1976-04-31,100,50,5.383
120,1976-04-31,150,100,4.784000000000001
170,1976-04-31,200,150,4.54
213,1976-04-31,250,200,4.265
265,1976-04-31,300,250,4.115
314,1976-04-31,350,300,4.02
363,1976-04-31,400,350,3.95
404,1976-04-31,450,400,3.87
452,1976-04-31,500,450,3.78
504,1976-04-31,550,500,3.66
551,1976-04-31,600,550,3.59
606,1976-04-31,650,600,3.49
657,1976-04-31,700,650,3.4
701,1976-04-31,750,700,3.31
750,1976-04-31,800,750,3.21
805,1976-04-31,850,800,3.13
853,1976-04-31,900,850,3.06
905,1976-04-31,950,900,2.99
958,1976-04-31,1000,950,2.91
1007,1976-04-31,1050,1000,2.87
1053,1976-04-31,1100,1050,2.8
1101,1976-04-31,1150,1100,2.74
1159,1976-04-31,1200,1150,2.68
1210,1976-04-31,1250,1200,2.62
1251,1976-04-31,1300,1250,2.57
1300,1976-04-31,1350,1300,2.52
1350,1976-04-31,1400,1350,2.46
1402,1976-04-31,1450,1400,2.39
1473,1976-04-31,1500,1450,2.33
23,1976-05-01,50,0,6.09
73,1976-05-01,100,50,5.622
120,1976-05-01,150,100,4.808
170,1976-05-01,200,150,4.578000000000001
214,1976-05-01,250,200,4.32
264,1976-05-01,300,250,4.13
316,1976-05-01,350,300,4
367,1976-05-01,400,350,3.9400000000000004
401,1976-05-01,450,400,3.87
452,1976-05-01,500,450,3.79
501,1976-05-01,550,500,3.72
559,1976-05-01,600,550,3.62
602,1976-05-01,650,600,3.53
651,1976-05-01,700,650,3.42
701,1976-05-01,750,700,3.31
750,1976-05-01,800,750,3.22
807,1976-05-01,850,800,3.15
851,1976-05-01,900,850,3.08
906,1976-05-01,950,900,2.98
962,1976-05-01,1000,950,2.89
1009,1976-05-01,1050,1000,2.82
1052,1976-05-01,1100,1050,2.76
1108,1976-05-01,1150,1100,2.68
1157,1976-05-01,1200,1150,2.63
1206,1976-05-01,1250,1200,2.57
1254,1976-05-01,1300,1250,2.51
1314,1976-05-01,1350,1300,2.45
1356,1976-05-01,1400,1350,2.41
1405,1976-05-01,1450,1400,2.37
1470,1976-05-01,1500,1450,2.31
23,1976-05-02,50,0,6.1739999999999995
73,1976-05-02,100,50,5.4879999999999995
120,1976-05-02,150,100,4.764
170,1976-05-02,200,150,4.529999999999999
214,1976-05-02,250,200,4.300000000000001
263,1976-05-02,300,250,4.109999999999999
313,1976-05-02,350,300,4.005
363,1976-05-02,400,350,3.935
400,1976-05-02,450,400,3.86
451,1976-05-02,500,450,3.78
514,1976-05-02,550,500,3.65
554,1976-05-02,600,550,3.58
609,1976-05-02,650,600,3.46
655,1976-05-02,700,650,3.4
701,1976-05-02,750,700,3.32
750,1976-05-02,800,750,3.23
802,1976-05-02,850,800,3.16
856,1976-05-02,900,850,3.06
900,1976-05-02,950,900,3.01
951,1976-05-02,1000,950,2.93
1000,1976-05-02,1050,1000,2.86
1051,1976-05-02,1100,1050,2.78
1101,1976-05-02,1150,1100,2.72
1155,1976-05-02,1200,1150,2.65
1204,1976-05-02,1250,1200,2.57
1250,1976-05-02,1300,1250,2.53
1307,1976-05-02,1350,1300,2.48
1366,1976-05-02,1400,1350,2.41
1411,1976-05-02,1450,1400,2.37
1475,1976-05-02,1500,1450,2.32
23,1976-05-03,50,0,6.138
73,1976-05-03,100,50,5.3660000000000005
120,1976-05-03,150,100,4.76
170,1976-05-03,200,150,4.554
214,1976-05-03,250,200,4.3149999999999995
263,1976-05-03,300,250,4.140000000000001
314,1976-05-03,350,300,4.055
363,1976-05-03,400,350,3.97
23,1976-05-04,50,0,6.2589999999999995
73,1976-05-04,100,50,5.539
120,1976-05-04,150,100,4.812
171,1976-05-04,200,150,4.614
214,1976-05-04,250,200,4.355
264,1976-05-04,300,250,4.17
315,1976-05-04,350,300,4.039999999999999
363,1976-05-04,400,350,3.975
406,1976-05-04,450,400,3.9
452,1976-05-04,500,450,3.82
512,1976-05-04,550,500,3.71
556,1976-05-04,600,550,3.62
605,1976-05-04,650,600,3.51
651,1976-05-04,700,650,3.43
700,1976-05-04,750,700,3.35
763,1976-05-04,800,750,3.25
803,1976-05-04,850,800,3.17
850,1976-05-04,900,850,3.1
915,1976-05-04,950,900,3.01
967,1976-05-04,1000,950,2.92
1007,1976-05-04,1050,1000,2.88
1062,1976-05-04,1100,1050,2.81
1102,1976-05-04,1150,1100,2.77
1151,1976-05-04,1200,1150,2.7
1208,1976-05-04,1250,1200,2.62
1257,1976-05-04,1300,1250,2.56
1302,1976-05-04,1350,1300,2.51
1351,1976-05-04,1400,1350,2.44
1410,1976-05-04,1450,1400,2.38
1483,1976-05-04,1500,1450,2.3049999999999997
23,1976-05-05,50,0,6.12
73,1976-05-05,100,50,5.249999999999999
121,1976-05-05,150,100,4.739999999999999
170,1976-05-05,200,150,4.574
213,1976-05-05,250,200,4.295
264,1976-05-05,300,250,4.15
314,1976-05-05,350,300,4.035
363,1976-05-05,400,350,3.98
403,1976-05-05,450,400,3.89
455,1976-05-05,500,450,3.76
512,1976-05-05,550,500,3.66
554,1976-05-05,600,550,3.57
605,1976-05-05,650,600,3.49
652,1976-05-05,700,650,3.41
700,1976-05-05,750,700,3.31
750,1976-05-05,800,750,3.23
805,1976-05-05,850,800,3.13
853,1976-05-05,900,850,3.05
905,1976-05-05,950,900,2.97
957,1976-05-05,1000,950,2.9
1004,1976-05-05,1050,1000,2.83
1058,1976-05-05,1100,1050,2.78
1105,1976-05-05,1150,1100,2.73
1151,1976-05-05,1200,1150,2.67
1203,1976-05-05,1250,1200,2.61
1251,1976-05-05,1300,1250,2.57
1300,1976-05-05,1350,1300,2.5
1356,1976-05-05,1400,1350,2.45
1401,1976-05-05,1450,1400,2.41
1477,1976-05-05,1500,1450,2.3449999999999998
23,1976-05-06,50,0,6.353
73,1976-05-06,100,50,5.595000000000001
120,1976-05-06,150,100,4.848000000000001
170,1976-05-06,200,150,4.626
213,1976-05-06,250,200,4.369999999999999
264,1976-05-06,300,250,4.18
313,1976-05-06,350,300,4.07
363,1976-05-06,400,350,3.975
400,1976-05-06,450,400,3.92
452,1976-05-06,500,450,3.81
503,1976-05-06,550,500,3.71
558,1976-05-06,600,550,3.61
609,1976-05-06,650,600,3.5
651,1976-05-06,700,650,3.43
703,1976-05-06,750,700,3.35
752,1976-05-06,800,750,3.27
800,1976-05-06,850,800,3.17
857,1976-05-06,900,850,3.07
906,1976-05-06,950,900,2.99
950,1976-05-06,1000,950,2.92
1012,1976-05-06,1050,1000,2.85
1051,1976-05-06,1100,1050,2.81
1108,1976-05-06,1150,1100,2.71
1154,1976-05-06,1200,1150,2.65
1201,1976-05-06,1250,1200,2.61
1260,1976-05-06,1300,1250,2.55
1304,1976-05-06,1350,1300,2.5
1353,1976-05-06,1400,1350,2.44
1402,1976-05-06,1450,1400,2.38
1478,1976-05-06,1500,1450,2.325
24,1976-05-07,50,0,6.39
75,1976-05-07,100,50,5.753
120,1976-05-07,150,100,4.946
170,1976-05-07,200,150,4.628
213,1976-05-07,250,200,4.385
263,1976-05-07,300,250,4.17
315,1976-05-07,350,300,4.055
364,1976-05-07,400,350,3.9800000000000004
402,1976-05-07,450,400,3.9
451,1976-05-07,500,450,3.8
501,1976-05-07,550,500,3.7
552,1976-05-07,600,550,3.61
604,1976-05-07,650,600,3.51
653,1976-05-07,700,650,3.42
708,1976-05-07,750,700,3.33
752,1976-05-07,800,750,3.26
801,1976-05-07,850,800,3.17
852,1976-05-07,900,850,3.1
907,1976-05-07,950,900,3.01
955,1976-05-07,1000,950,2.93
1005,1976-05-07,1050,1000,2.87
1053,1976-05-07,1100,1050,2.81
1113,1976-05-07,1150,1100,2.73
1165,1976-05-07,1200,1150,2.66
1203,1976-05-07,1250,1200,2.63
1253,1976-05-07,1300,1250,2.55
1306,1976-05-07,1350,1300,2.5
1353,1976-05-07,1400,1350,2.43
1404,1976-05-07,1450,1400,2.39
1477,1976-05-07,1500,1450,2.335
23,1976-05-08,50,0,6.525
73,1976-05-08,100,50,5.516
120,1976-05-08,150,100,4.74
170,1976-05-08,200,150,4.548
213,1976-05-08,250,200,4.27
264,1976-05-08,300,250,4.115
314,1976-05-08,350,300,3.995
364,1976-05-08,400,350,3.9299999999999997
403,1976-05-08,450,400,3.87
453,1976-05-08,500,450,3.81
502,1976-05-08,550,500,3.7
551,1976-05-08,600,550,3.58
602,1976-05-08,650,600,3.45
654,1976-05-08,700,650,3.36
709,1976-05-08,750,700,3.26
755,1976-05-08,800,750,3.2
805,1976-05-08,850,800,3.12
850,1976-05-08,900,850,3.07
902,1976-05-08,950,900,3
952,1976-05-08,1000,950,2.92
1000,1976-05-08,1050,1000,2.82
1053,1976-05-08,1100,1050,2.77
1104,1976-05-08,1150,1100,2.71
1153,1976-05-08,1200,1150,2.64
1202,1976-05-08,1250,1200,2.59
1257,1976-05-08,1300,1250,2.53
1300,1976-05-08,1350,1300,2.49
1353,1976-05-08,1400,1350,2.42
1401,1976-05-08,1450,1400,2.38
1476,1976-05-08,1500,1450,2.3049999999999997
23,1976-05-09,50,0,6.623
75,1976-05-09,100,50,5.755999999999999
120,1976-05-09,150,100,4.84
170,1976-05-09,200,150,4.5600000000000005
213,1976-05-09,250,200,4.305
264,1976-05-09,300,250,4.125
314,1976-05-09,350,300,4.025
370,1976-05-09,400,350,3.9400000000000004
401,1976-05-09,450,400,3.89
452,1976-05-09,500,450,3.81
507,1976-05-09,550,500,3.72
554,1976-05-09,600,550,3.62
605,1976-05-09,650,600,3.54
655,1976-05-09,700,650,3.44
701,1976-05-09,750,700,3.35
750,1976-05-09,800,750,3.25
802,1976-05-09,850,800,3.19
851,1976-05-09,900,850,3.11
905,1976-05-09,950,900,3.04
954,1976-05-09,1000,950,2.95
1000,1976-05-09,1050,1000,2.89
1056,1976-05-09,1100,1050,2.81
1102,1976-05-09,1150,1100,2.76
1150,1976-05-09,1200,1150,2.68
1217,1976-05-09,1250,1200,2.6
1258,1976-05-09,1300,1250,2.56
1306,1976-05-09,1350,1300,2.5
1352,1976-05-09,1400,1350,2.44
1401,1976-05-09,1450,1400,2.39
1476,1976-05-09,1500,1450,2.325
23,1976-05-10,50,0,6.598999999999999
73,1976-05-10,100,50,5.786
120,1976-05-10,150,100,4.890000000000001
170,1976-05-10,200,150,4.644
214,1976-05-10,250,200,4.405
263,1976-05-10,300,250,4.145
316,1976-05-10,350,300,4.035
363,1976-05-10,400,350,3.95
405,1976-05-10,450,400,3.9
452,1976-05-10,500,450,3.82
500,1976-05-10,550,500,3.75
550,1976-05-10,600,550,3.65
602,1976-05-10,650,600,3.52
656,1976-05-10,700,650,3.44
702,1976-05-10,750,700,3.35
752,1976-05-10,800,750,3.27
809,1976-05-10,850,800,3.16
858,1976-05-10,900,850,3.06
904,1976-05-10,950,900,3
956,1976-05-10,1000,950,2.92
1010,1976-05-10,1050,1000,2.85
1059,1976-05-10,1100,1050,2.78
1113,1976-05-10,1150,1100,2.72
1151,1976-05-10,1200,1150,2.67
1204,1976-05-10,1250,1200,2.61
1255,1976-05-10,1300,1250,2.56
1302,1976-05-10,1350,1300,2.5
1353,1976-05-10,1400,1350,2.43
1404,1976-05-10,1450,1400,2.36
1474,1976-05-10,1500,1450,2.3049999999999997
23,1976-05-11,50,0,6.840999999999999
73,1976-05-11,100,50,5.646
120,1976-05-11,150,100,4.876
171,1976-05-11,200,150,4.554
213,1976-05-11,250,200,4.324999999999999
264,1976-05-11,300,250,4.115
315,1976-05-11,350,300,4.02
363,1976-05-11,400,350,3.9450000000000003
402,1976-05-11,450,400,3.89
452,1976-05-11,500,450,3.8
500,1976-05-11,550,500,3.71
556,1976-05-11,600,550,3.61
601,1976-05-11,650,600,3.52
653,1976-05-11,700,650,3.43
702,1976-05-11,750,700,3.35
752,1976-05-11,800,750,3.27
812,1976-05-11,850,800,3.17
854,1976-05-11,900,850,3.12
906,1976-05-11,950,900,3.04
959,1976-05-11,1000,950,2.94
1005,1976-05-11,1050,1000,2.88
1051,1976-05-11,1100,1050,2.81
1105,1976-05-11,1150,1100,2.77
1162,1976-05-11,1200,1150,2.68
1204,1976-05-11,1250,1200,2.61
1257,1976-05-11,1300,1250,2.55
1307,1976-05-11,1350,1300,2.5
1363,1976-05-11,1400,1350,2.42
1410,1976-05-11,1450,1400,2.37
1453,1976-05-11,1500,1450,2.34
1500,1976-05-11,1550,1500,2.29
24,1976-05-12,50,0,6.899000000000001
73,1976-05-12,100,50,5.407
120,1976-05-12,150,100,4.834
171,1976-05-12,200,150,4.598000000000001
213,1976-05-12,250,200,4.359999999999999
265,1976-05-12,300,250,4.195
313,1976-05-12,350,300,4.135
365,1976-05-12,400,350,4.039999999999999
400,1976-05-12,450,400,3.95
450,1976-05-12,500,450,3.85
501,1976-05-12,550,500,3.77
554,1976-05-12,600,550,3.64
605,1976-05-12,650,600,3.51
657,1976-05-12,700,650,3.43
712,1976-05-12,750,700,3.35
756,1976-05-12,800,750,3.26
802,1976-05-12,850,800,3.18
851,1976-05-12,900,850,3.09
900,1976-05-12,950,900,3.02
952,1976-05-12,1000,950,2.93
1007,1976-05-12,1050,1000,2.86
1050,1976-05-12,1100,1050,2.8
1110,1976-05-12,1150,1100,2.73
1157,1976-05-12,1200,1150,2.67
1200,1976-05-12,1250,1200,2.61
1260,1976-05-12,1300,1250,2.55
1315,1976-05-12,1350,1300,2.49
1361,1976-05-12,1400,1350,2.45
1407,1976-05-12,1450,1400,2.39
1475,1976-05-12,1500,1450,2.34
23,1976-05-13,50,0,6.746499999999999
73,1976-05-13,100,50,5.463499999999999
120,1976-05-13,150,100,4.7989999999999995
170,1976-05-13,200,150,4.596
213,1976-05-13,250,200,4.3275
263,1976-05-13,300,250,4.1625
313,1976-05-13,350,300,4.025
364,1976-05-13,400,350,3.9375000000000004
409,1976-05-13,450,400,3.87
452,1976-05-13,500,450,3.81
501,1976-05-13,550,500,3.72
550,1976-05-13,600,550,3.63
602,1976-05-13,650,600,3.53
652,1976-05-13,700,650,3.44
707,1976-05-13,750,700,3.35
756,1976-05-13,800,750,3.27
805,1976-05-13,850,800,3.18
851,1976-05-13,900,850,3.11
905,1976-05-13,950,900,3.04
952,1976-05-13,1000,950,2.94
1012,1976-05-13,1050,1000,2.86
1060,1976-05-13,1100,1050,2.79
1108,1976-05-13,1150,1100,2.74
1151,1976-05-13,1200,1150,2.66
1208,1976-05-13,1250,1200,2.58
1252,1976-05-13,1300,1250,2.54
1303,1976-05-13,1350,1300,2.47
1360,1976-05-13,1400,1350,2.39
1404,1976-05-13,1450,1400,2.35
1474,1976-05-13,1500,1450,2.2800000000000002
23,1976-05-14,50,0,7.036000000000001
73,1976-05-14,100,50,5.318
120,1976-05-14,150,100,4.786
171,1976-05-14,200,150,4.664
214,1976-05-14,250,200,4.385
263,1976-05-14,300,250,4.220000000000001
314,1976-05-14,350,300,4.09
364,1976-05-14,400,350,3.965
402,1976-05-14,450,400,3.89
453,1976-05-14,500,450,3.8
505,1976-05-14,550,500,3.7
551,1976-05-14,600,550,3.61
604,1976-05-14,650,600,3.51
657,1976-05-14,700,650,3.43
703,1976-05-14,750,700,3.34
753,1976-05-14,800,750,3.24
802,1976-05-14,850,800,3.15
850,1976-05-14,900,850,3.07
904,1976-05-14,950,900,3
956,1976-05-14,1000,950,2.92
1000,1976-05-14,1050,1000,2.86
1057,1976-05-14,1100,1050,2.77
1112,1976-05-14,1150,1100,2.7
1150,1976-05-14,1200,1150,2.67
1210,1976-05-14,1250,1200,2.59
1264,1976-05-14,1300,1250,2.52
1307,1976-05-14,1350,1300,2.48
1356,1976-05-14,1400,1350,2.43
1408,1976-05-14,1450,1400,2.39
1473,1976-05-14,1500,1450,2.3099999999999996
23,1976-05-15,50,0,7.047
73,1976-05-15,100,50,5.298
120,1976-05-15,150,100,4.736000000000001
171,1976-05-15,200,150,4.61
213,1976-05-15,250,200,4.335
263,1976-05-15,300,250,4.23
314,1976-05-15,350,300,4.135
364,1976-05-15,400,350,3.975
400,1976-05-15,450,400,3.94
452,1976-05-15,500,450,3.83
504,1976-05-15,550,500,3.75
551,1976-05-15,600,550,3.67
608,1976-05-15,650,600,3.56
655,1976-05-15,700,650,3.46
700,1976-05-15,750,700,3.36
758,1976-05-15,800,750,3.24
802,1976-05-15,850,800,3.17
853,1976-05-15,900,850,3.1
900,1976-05-15,950,900,3.02
951,1976-05-15,1000,950,2.94
1003,1976-05-15,1050,1000,2.86
1050,1976-05-15,1100,1050,2.79
1101,1976-05-15,1150,1100,2.72
1150,1976-05-15,1200,1150,2.67
1200,1976-05-15,1250,1200,2.59
1252,1976-05-15,1300,1250,2.53
1300,1976-05-15,1350,1300,2.47
1350,1976-05-15,1400,1350,2.41
1401,1976-05-15,1450,1400,2.37
1477,1976-05-15,1500,1450,2.31
23,1976-05-16,50,0,6.821000000000001
73,1976-05-16,100,50,5.037
120,1976-05-16,150,100,4.7540000000000004
170,1976-05-16,200,150,4.588
214,1976-05-16,250,200,4.355
263,1976-05-16,300,250,4.2
313,1976-05-16,350,300,4.055
366,1976-05-16,400,350,3.96
400,1976-05-16,450,400,3.87
451,1976-05-16,500,450,3.79
502,1976-05-16,550,500,3.7
555,1976-05-16,600,550,3.59
604,1976-05-16,650,600,3.48
652,1976-05-16,700,650,3.4
703,1976-05-16,750,700,3.33
752,1976-05-16,800,750,3.26
801,1976-05-16,850,800,3.15
853,1976-05-16,900,850,3.07
911,1976-05-16,950,900,2.98
951,1976-05-16,1000,950,2.92
1000,1976-05-16,1050,1000,2.84
1057,1976-05-16,1100,1050,2.77
1104,1976-05-16,1150,1100,2.72
1163,1976-05-16,1200,1150,2.65
1201,1976-05-16,1250,1200,2.6
1250,1976-05-16,1300,1250,2.53
1302,1976-05-16,1350,1300,2.47
1356,1976-05-16,1400,1350,2.4
1404,1976-05-16,1450,1400,2.37
1473,1976-05-16,1500,1450,2.31
24,1976-05-17,50,0,6.936
73,1976-05-17,100,50,5.293000000000001
120,1976-05-17,150,100,4.704
172,1976-05-17,200,150,4.552
213,1976-05-17,250,200,4.275
265,1976-05-17,300,250,4.109999999999999
313,1976-05-17,350,300,4.035
363,1976-05-17,400,350,3.94
400,1976-05-17,450,400,3.87
454,1976-05-17,500,450,3.77
501,1976-05-17,550,500,3.71
553,1976-05-17,600,550,3.63
609,1976-05-17,650,600,3.5
651,1976-05-17,700,650,3.42
718,1976-05-17,750,700,3.29
765,1976-05-17,800,750,3.2
811,1976-05-17,850,800,3.13
871,1976-05-17,900,850,3.05
903,1976-05-17,950,900,3
967,1976-05-17,1000,950,2.9
1004,1976-05-17,1050,1000,2.86
1059,1976-05-17,1100,1050,2.79
1100,1976-05-17,1150,1100,2.73
1151,1976-05-17,1200,1150,2.66
1200,1976-05-17,1250,1200,2.59
1260,1976-05-17,1300,1250,2.52
1304,1976-05-17,1350,1300,2.47
1353,1976-05-17,1400,1350,2.41
1408,1976-05-17,1450,1400,2.37
1476,1976-05-17,1500,1450,2.3049999999999997
23,1976-05-18,50,0,6.889
73,1976-05-18,100,50,4.965999999999999
120,1976-05-18,150,100,4.706
170,1976-05-18,200,150,4.537999999999999
213,1976-05-18,250,200,4.220000000000001
264,1976-05-18,300,250,4.1
315,1976-05-18,350,300,4.005
365,1976-05-18,400,350,3.9400000000000004
400,1976-05-18,450,400,3.86
454,1976-05-18,500,450,3.76
504,1976-05-18,550,500,3.66
564,1976-05-18,600,550,3.53
615,1976-05-18,650,600,3.43
656,1976-05-18,700,650,3.36
700,1976-05-18,750,700,3.27
762,1976-05-18,800,750,3.18
812,1976-05-18,850,800,3.11
850,1976-05-18,900,850,3.06
914,1976-05-18,950,900,2.96
969,1976-05-18,1000,950,2.88
1004,1976-05-18,1050,1000,2.84
1056,1976-05-18,1100,1050,2.78
1121,1976-05-18,1150,1100,2.69
1154,1976-05-18,1200,1150,2.66
1206,1976-05-18,1250,1200,2.59
1252,1976-05-18,1300,1250,2.55
1304,1976-05-18,1350,1300,2.49
1351,1976-05-18,1400,1350,2.44
1407,1976-05-18,1450,1400,2.37
1473,1976-05-18,1500,1450,2.315
23,1976-05-19,50,0,7.196000000000001
73,1976-05-19,100,50,5.173
120,1976-05-19,150,100,4.766
171,1976-05-19,200,150,4.666
214,1976-05-19,250,200,4.355
265,1976-05-19,300,250,4.135
314,1976-05-19,350,300,4.055
364,1976-05-19,400,350,3.975
405,1976-05-19,450,400,3.93
454,1976-05-19,500,450,3.86
502,1976-05-19,550,500,3.77
551,1976-05-19,600,550,3.63
601,1976-05-19,650,600,3.5
657,1976-05-19,700,650,3.41
709,1976-05-19,750,700,3.32
753,1976-05-19,800,750,3.25
804,1976-05-19,850,800,3.18
850,1976-05-19,900,850,3.11
908,1976-05-19,950,900,3.01
951,1976-05-19,1000,950,2.94
1005,1976-05-19,1050,1000,2.88
1051,1976-05-19,1100,1050,2.81
1108,1976-05-19,1150,1100,2.76
1165,1976-05-19,1200,1150,2.68
1209,1976-05-19,1250,1200,2.62
1252,1976-05-19,1300,1250,2.56
1309,1976-05-19,1350,1300,2.49
1361,1976-05-19,1400,1350,2.43
1413,1976-05-19,1450,1400,2.39
1468,1976-05-19,1500,1450,2.34
23,1976-05-20,50,0,7.225999999999999
73,1976-05-20,100,50,5.225999999999999
120,1976-05-20,150,100,4.728
171,1976-05-20,200,150,4.4879999999999995
213,1976-05-20,250,200,4.205
264,1976-05-20,300,250,4.09
315,1976-05-20,350,300,4
368,1976-05-20,400,350,3.95
406,1976-05-20,450,400,3.89
457,1976-05-20,500,450,3.81
501,1976-05-20,550,500,3.72
552,1976-05-20,600,550,3.65
610,1976-05-20,650,600,3.51
651,1976-05-20,700,650,3.44
703,1976-05-20,750,700,3.32
754,1976-05-20,800,750,3.25
803,1976-05-20,850,800,3.15
852,1976-05-20,900,850,3.08
901,1976-05-20,950,900,2.99
952,1976-05-20,1000,950,2.91
1005,1976-05-20,1050,1000,2.85
1057,1976-05-20,1100,1050,2.78
1108,1976-05-20,1150,1100,2.71
1163,1976-05-20,1200,1150,2.65
1214,1976-05-20,1250,1200,2.6
1252,1976-05-20,1300,1250,2.55
1302,1976-05-20,1350,1300,2.5
1350,1976-05-20,1400,1350,2.46
1400,1976-05-20,1450,1400,2.38
1453,1976-05-20,1500,1450,2.35
1500,1976-05-20,1550,1500,2.31
24,1976-05-22,50,0,7.391999999999999
74,1976-05-22,100,50,5.475
121,1976-05-22,150,100,4.7299999999999995
173,1976-05-22,200,150,4.574
215,1976-05-22,250,200,4.29
263,1976-05-22,300,250,4.145
315,1976-05-22,350,300,4.06
375,1976-05-22,400,350,3.955
427,1976-05-22,450,400,3.87
455,1976-05-22,500,450,3.81
501,1976-05-22,550,500,3.73
571,1976-05-22,600,550,3.58
604,1976-05-22,650,600,3.51
670,1976-05-22,700,650,3.39
707,1976-05-22,750,700,3.32
751,1976-05-22,800,750,3.25
809,1976-05-22,850,800,3.15
866,1976-05-22,900,850,3.08
901,1976-05-22,950,900,3.03
964,1976-05-22,1000,950,2.93
1026,1976-05-22,1050,1000,2.84
1064,1976-05-22,1100,1050,2.8
1103,1976-05-22,1150,1100,2.75
1155,1976-05-22,1200,1150,2.69
1214,1976-05-22,1250,1200,2.63
1250,1976-05-22,1300,1250,2.59
1325,1976-05-22,1350,1300,2.52
1364,1976-05-22,1400,1350,2.48
1402,1976-05-22,1450,1400,2.43
1462,1976-05-22,1500,1450,2.37
1500,1976-05-22,1550,1500,2.34
23,1976-05-24,50,0,7.447
71,1976-05-24,100,50,5.486666666666667
117,1976-05-24,150,100,4.821666666666666
171,1976-05-24,200,150,4.590000000000001
215,1976-05-24,250,200,4.34
275,1976-05-24,300,250,4.170000000000001
24,1976-05-25,50,0,7.935
73,1976-05-25,100,50,5.5409999999999995
120,1976-05-25,150,100,4.876
171,1976-05-25,200,150,4.752000000000001
214,1976-05-25,250,200,4.47
263,1976-05-25,300,250,4.3149999999999995
300,1976-05-25,350,300,4.27
23,1976-05-26,50,0,7.611
73,1976-05-26,100,50,5.624
120,1976-05-26,150,100,4.776
170,1976-05-26,200,150,4.668
215,1976-05-26,250,200,4.375
264,1976-05-26,300,250,4.1850000000000005
314,1976-05-26,350,300,4.074999999999999
371,1976-05-26,400,350,3.935
413,1976-05-26,450,400,3.87
452,1976-05-26,500,450,3.82
511,1976-05-26,550,500,3.71
567,1976-05-26,600,550,3.62
604,1976-05-26,650,600,3.55
661,1976-05-26,700,650,3.43
703,1976-05-26,750,700,3.35
767,1976-05-26,800,750,3.25
805,1976-05-26,850,800,3.2
868,1976-05-26,900,850,3.1
906,1976-05-26,950,900,3.05
961,1976-05-26,1000,950,2.97
1010,1976-05-26,1050,1000,2.88
1061,1976-05-26,1100,1050,2.8
1114,1976-05-26,1150,1100,2.75
1152,1976-05-26,1200,1150,2.69
1203,1976-05-26,1250,1200,2.62
1261,1976-05-26,1300,1250,2.56
1302,1976-05-26,1350,1300,2.52
1355,1976-05-26,1400,1350,2.47
1419,1976-05-26,1450,1400,2.4
1451,1976-05-26,1500,1450,2.38
1500,1976-05-26,1550,1500,2.33
23,1976-05-27,50,0,7.656000000000001
73,1976-05-27,100,50,5.631000000000001
121,1976-05-27,150,100,4.828
171,1976-05-27,200,150,4.75
213,1976-05-27,250,200,4.515000000000001
275,1976-05-27,300,250,4.333333333333333
24,1976-05-28,50,0,7.514
73,1976-05-28,100,50,5.314
121,1976-05-28,150,100,4.772
172,1976-05-28,200,150,4.632
215,1976-05-28,250,200,4.37
264,1976-05-28,300,250,4.18
314,1976-05-28,350,300,4.105
366,1976-05-28,400,350,3.9899999999999998
402,1976-05-28,450,400,3.92
467,1976-05-28,500,450,3.82
510,1976-05-28,550,500,3.75
557,1976-05-28,600,550,3.65
612,1976-05-28,650,600,3.51
660,1976-05-28,700,650,3.42
701,1976-05-28,750,700,3.33
760,1976-05-28,800,750,3.23
813,1976-05-28,850,800,3.16
856,1976-05-28,900,850,3.11
900,1976-05-28,950,900,3.05
956,1976-05-28,1000,950,2.98
1002,1976-05-28,1050,1000,2.91
1057,1976-05-28,1100,1050,2.85
1122,1976-05-28,1150,1100,2.77
1152,1976-05-28,1200,1150,2.73
1217,1976-05-28,1250,1200,2.65
1274,1976-05-28,1300,1250,2.58
1318,1976-05-28,1350,1300,2.53
1353,1976-05-28,1400,1350,2.5
1402,1976-05-28,1450,1400,2.44
1451,1976-05-28,1500,1450,2.39
1500,1976-05-28,1550,1500,2.35
23,1976-05-29,50,0,7.771000000000001
74,1976-05-29,100,50,5.2700000000000005
121,1976-05-29,150,100,4.662
172,1976-05-29,200,150,4.642
214,1976-05-29,250,200,4.43
275,1976-05-29,300,250,4.226666666666667
24,1976-05-30,50,0,7.686999999999999
72,1976-05-30,100,50,5.43
121,1976-05-30,150,100,4.712
172,1976-05-30,200,150,4.516
214,1976-05-30,250,200,4.305
276,1976-05-30,300,250,4.22
21,1976-06-02,50,0,7.809999999999999
72,1976-06-02,100,50,5.669090909090909
120,1976-06-02,150,100,4.856
171,1976-06-02,200,150,4.596000000000001
218,1976-06-02,250,200,4.345000000000001
275,1976-06-02,300,250,4.22
23,1976-06-03,50,0,7.669
73,1976-06-03,100,50,5.492
121,1976-06-03,150,100,4.758
171,1976-06-03,200,150,4.644
217,1976-06-03,250,200,4.285
276,1976-06-03,300,250,4.093333333333334
23,1976-06-04,50,0,7.836
75,1976-06-04,100,50,5.704
121,1976-06-04,150,100,4.8420000000000005
170,1976-06-04,200,150,4.7299999999999995
215,1976-06-04,250,200,4.4350000000000005
264,1976-06-04,300,250,4.135
300,1976-06-04,350,300,4.08
24,1976-06-05,50,0,7.934999999999998
73,1976-06-05,100,50,5.714
121,1976-06-05,150,100,4.886
170,1976-06-05,200,150,4.75
213,1976-06-05,250,200,4.465
264,1976-06-05,300,250,4.205
300,1976-06-05,350,300,4.13
23,1976-06-06,50,0,8.149000000000001
74,1976-06-06,100,50,5.718999999999999
121,1976-06-06,150,100,4.886
171,1976-06-06,200,150,4.754
215,1976-06-06,250,200,4.449999999999999
264,1976-06-06,300,250,4.25
318,1976-06-06,350,300,4.105
366,1976-06-06,400,350,4
406,1976-06-06,450,400,3.93
458,1976-06-06,500,450,3.86
501,1976-06-06,550,500,3.79
572,1976-06-06,600,550,3.64
602,1976-06-06,650,600,3.57
662,1976-06-06,700,650,3.44
702,1976-06-06,750,700,3.38
756,1976-06-06,800,750,3.28
803,1976-06-06,850,800,3.19
866,1976-06-06,900,850,3.09
904,1976-06-06,950,900,3.04
968,1976-06-06,1000,950,2.95
1000,1976-06-06,1050,1000,2.91
1066,1976-06-06,1100,1050,2.82
1123,1976-06-06,1150,1100,2.76
1152,1976-06-06,1200,1150,2.71
1212,1976-06-06,1250,1200,2.65
1250,1976-06-06,1300,1250,2.61
1307,1976-06-06,1350,1300,2.54
1353,1976-06-06,1400,1350,2.49
1408,1976-06-06,1450,1400,2.43
1472,1976-06-06,1500,1450,2.375
23,1976-06-07,50,0,8.543
72,1976-06-07,100,50,5.7588888888888885
119,1976-06-07,150,100,4.955
172,1976-06-07,200,150,4.776000000000001
215,1976-06-07,250,200,4.484999999999999
266,1976-06-07,300,250,4.225
300,1976-06-07,350,300,4.13
23,1976-06-08,50,0,8.684000000000001
74,1976-06-08,100,50,5.6209999999999996
120,1976-06-08,150,100,4.925999999999999
173,1976-06-08,200,150,4.755999999999999
216,1976-06-08,250,200,4.495
275,1976-06-08,300,250,4.263333333333334
24,1976-06-09,50,0,8.498999999999999
73,1976-06-09,100,50,5.723000000000001
120,1976-06-09,150,100,4.92
172,1976-06-09,200,150,4.742
213,1976-06-09,250,200,4.41
265,1976-06-09,300,250,4.255000000000001
300,1976-06-09,350,300,4.18
23,1976-06-10,50,0,8.837
73,1976-06-10,100,50,5.583000000000001
120,1976-06-10,150,100,4.9159999999999995
171,1976-06-10,200,150,4.742
215,1976-06-10,250,200,4.415
264,1976-06-10,300,250,4.265
317,1976-06-10,350,300,4.1899999999999995
366,1976-06-10,400,350,4.07
404,1976-06-10,450,400,3.95
473,1976-06-10,500,450,3.82
502,1976-06-10,550,500,3.76
552,1976-06-10,600,550,3.68
609,1976-06-10,650,600,3.57
661,1976-06-10,700,650,3.45
714,1976-06-10,750,700,3.35
761,1976-06-10,800,750,3.28
815,1976-06-10,850,800,3.19
856,1976-06-10,900,850,3.13
911,1976-06-10,950,900,3.05
953,1976-06-10,1000,950,2.98
1014,1976-06-10,1050,1000,2.9
1052,1976-06-10,1100,1050,2.86
1120,1976-06-10,1150,1100,2.77
1155,1976-06-10,1200,1150,2.73
1209,1976-06-10,1250,1200,2.65
1250,1976-06-10,1300,1250,2.61
1312,1976-06-10,1350,1300,2.54
1359,1976-06-10,1400,1350,2.5
1421,1976-06-10,1450,1400,2.44
1456,1976-06-10,1500,1450,2.41
1500,1976-06-10,1550,1500,2.37
24,1976-06-11,50,0,8.277
74,1976-06-11,100,50,5.711
121,1976-06-11,150,100,4.958
173,1976-06-11,200,150,4.726
214,1976-06-11,250,200,4.445
263,1976-06-11,300,250,4.23
300,1976-06-11,350,300,4.21
23,1976-06-13,50,0,7.9860000000000015
74,1976-06-13,100,50,5.537000000000001
120,1976-06-13,150,100,4.988
171,1976-06-13,200,150,4.7059999999999995
215,1976-06-13,250,200,4.42
275,1976-06-13,300,250,4.236666666666667
23,1976-06-14,50,0,7.735000000000001
74,1976-06-14,100,50,5.463000000000001
121,1976-06-14,150,100,4.8759999999999994
171,1976-06-14,200,150,4.648000000000001
214,1976-06-14,250,200,4.395
264,1976-06-14,300,250,4.244999999999999
300,1976-06-14,350,300,4.2
23,1976-06-15,50,0,8.324000000000002
74,1976-06-15,100,50,5.6339999999999995
120,1976-06-15,150,100,4.994000000000001
171,1976-06-15,200,150,4.732
215,1976-06-15,250,200,4.42
264,1976-06-15,300,250,4.255000000000001
300,1976-06-15,350,300,4.22
24,1976-06-17,50,0,8.092
77,1976-06-17,100,50,5.398888888888889
120,1976-06-17,150,100,4.994000000000001
171,1976-06-17,200,150,4.659999999999999
218,1976-06-17,250,200,4.385
263,1976-06-17,300,250,4.225
315,1976-06-17,350,300,4.13
371,1976-06-17,400,350,4.015000000000001
405,1976-06-17,450,400,3.98
454,1976-06-17,500,450,3.86
512,1976-06-17,550,500,3.74
563,1976-06-17,600,550,3.65
605,1976-06-17,650,600,3.56
661,1976-06-17,700,650,3.44
700,1976-06-17,750,700,3.36
752,1976-06-17,800,750,3.26
800,1976-06-17,850,800,3.18
861,1976-06-17,900,850,3.08
909,1976-06-17,950,900,3.01
953,1976-06-17,1000,950,2.94
1023,1976-06-17,1050,1000,2.84
1051,1976-06-17,1100,1050,2.79
1132,1976-06-17,1150,1100,2.7
1157,1976-06-17,1200,1150,2.69
1203,1976-06-17,1250,1200,2.63
1263,1976-06-17,1300,1250,2.56
1317,1976-06-17,1350,1300,2.5
1355,1976-06-17,1400,1350,2.46
1410,1976-06-17,1450,1400,2.4
1477,1976-06-17,1500,1450,2.3600000000000003
24,1976-06-19,50,0,8.531
75,1976-06-19,100,50,5.668
121,1976-06-19,150,100,5.000000000000001
170,1976-06-19,200,150,4.782
216,1976-06-19,250,200,4.425
264,1976-06-19,300,250,4.225
300,1976-06-19,350,300,4.18
23,1976-06-20,50,0,8.805000000000001
74,1976-06-20,100,50,5.685999999999999
120,1976-06-20,150,100,5.044
171,1976-06-20,200,150,4.804
213,1976-06-20,250,200,4.415
264,1976-06-20,300,250,4.245
300,1976-06-20,350,300,4.18
26,1976-06-22,50,0,9.31625
74,1976-06-22,100,50,5.6770000000000005
121,1976-06-22,150,100,5.008
172,1976-06-22,200,150,4.824
214,1976-06-22,250,200,4.470000000000001
265,1976-06-22,300,250,4.215
300,1976-06-22,350,300,4.18
23,1976-06-23,50,0,9.106
74,1976-06-23,100,50,5.8469999999999995
121,1976-06-23,150,100,5.014
171,1976-06-23,200,150,4.81
213,1976-06-23,250,200,4.4350000000000005
263,1976-06-23,300,250,4.19
315,1976-06-23,350,300,4.130000000000001
363,1976-06-23,400,350,4.005
408,1976-06-23,450,400,3.92
457,1976-06-23,500,450,3.83
518,1976-06-23,550,500,3.73
571,1976-06-23,600,550,3.64
604,1976-06-23,650,600,3.58
659,1976-06-23,700,650,3.48
722,1976-06-23,750,700,3.35
754,1976-06-23,800,750,3.3
809,1976-06-23,850,800,3.2
869,1976-06-23,900,850,3.1
901,1976-06-23,950,900,3.06
980,1976-06-23,1000,950,2.94
1010,1976-06-23,1050,1000,2.91
1083,1976-06-23,1100,1050,2.82
1118,1976-06-23,1150,1100,2.77
1165,1976-06-23,1200,1150,2.71
1203,1976-06-23,1250,1200,2.66
1257,1976-06-23,1300,1250,2.59
1328,1976-06-23,1350,1300,2.52
1361,1976-06-23,1400,1350,2.49
1410,1976-06-23,1450,1400,2.43
1473,1976-06-23,1500,1450,2.36
23,1976-06-24,50,0,9.052000000000001
74,1976-06-24,100,50,5.7811111111111115
120,1976-06-24,150,100,4.986
170,1976-06-24,200,150,4.838
213,1976-06-24,250,200,4.46
275,1976-06-24,300,250,4.180000000000001
23,1976-06-25,50,0,8.619000000000002
74,1976-06-25,100,50,5.6530000000000005
121,1976-06-25,150,100,4.880000000000001
171,1976-06-25,200,150,4.739999999999999
213,1976-06-25,250,200,4.405
264,1976-06-25,300,250,4.125
300,1976-06-25,350,300,4.1
23,1976-06-26,50,0,8.827
74,1976-06-26,100,50,5.576
121,1976-06-26,150,100,4.906
171,1976-06-26,200,150,4.73
216,1976-06-26,250,200,4.4
276,1976-06-26,300,250,4.1499999999999995
26,1976-07-07,50,0,9.206363636363637
75,1976-07-07,100,50,5.748888888888889
119,1976-07-07,150,100,5.218
171,1976-07-07,200,150,4.736
215,1976-07-07,250,200,4.37
263,1976-07-07,300,250,4.1850000000000005
317,1976-07-07,350,300,4.085
367,1976-07-07,400,350,4.04
426,1976-07-07,450,400,3.9050000000000002
529,1976-07-07,550,500,3.71
619,1976-07-07,650,600,3.51
676,1976-07-07,700,650,3.375
744,1976-07-07,750,700,3.26
833,1976-07-07,850,800,3.11
878,1976-07-07,900,850,3.03
928,1976-07-07,950,900,2.93
981,1976-07-07,1000,950,2.855
1050,1976-07-07,1100,1050,2.76
1126,1976-07-07,1150,1100,2.6550000000000002
1215,1976-07-07,1250,1200,2.54
1270,1976-07-07,1300,1250,2.48
1343,1976-07-07,1350,1300,2.39
24,1976-07-11,50,0,9.949
73,1976-07-11,100,50,5.452
125,1976-07-11,150,100,4.876666666666666
180,1976-07-11,200,150,4.476
229,1976-07-11,250,200,4.12
277,1976-07-11,300,250,4.066666666666666
307,1976-07-11,350,300,4.04
27,1976-07-13,50,0,9.623000000000001
76,1976-07-13,100,50,5.498888888888889
120,1976-07-13,150,100,4.902
175,1976-07-13,200,150,4.6066666666666665
236,1976-07-13,250,200,4.1850000000000005
278,1976-07-13,300,250,4.04
23,1976-07-14,50,0,10.003
73,1976-07-14,100,50,5.609999999999999
125,1976-07-14,150,100,4.975
180,1976-07-14,200,150,4.636
229,1976-07-14,250,200,4.3
264,1976-07-14,300,250,4.199999999999999
317,1976-07-14,350,300,4.055
377,1976-07-14,400,350,3.9499999999999997
460,1976-07-14,500,450,3.83
525,1976-07-14,550,500,3.715
608,1976-07-14,650,600,3.52
669,1976-07-14,700,650,3.38
705,1976-07-14,750,700,3.31
780,1976-07-14,800,750,3.1950000000000003
874,1976-07-14,900,850,3.04
947,1976-07-14,950,900,2.92
1012,1976-07-14,1050,1000,2.83
1071,1976-07-14,1100,1050,2.765
1143,1976-07-14,1150,1100,2.65
1191,1976-07-14,1200,1150,2.57
1245,1976-07-14,1250,1200,2.51
1322,1976-07-14,1350,1300,2.42
1391,1976-07-14,1400,1350,2.365
23,1976-07-15,50,0,9.925999999999998
73,1976-07-15,100,50,5.229
120,1976-07-15,150,100,4.914
176,1976-07-15,200,150,4.655000000000001
229,1976-07-15,250,200,4.22
276,1976-07-15,300,250,4.079999999999999
335,1976-07-15,350,300,4.01
363,1976-07-15,400,350,3.9450000000000003
403,1976-07-15,450,400,3.89
452,1976-07-15,500,450,3.81
507,1976-07-15,550,500,3.73
568,1976-07-15,600,550,3.62
602,1976-07-15,650,600,3.54
679,1976-07-15,700,650,3.375
742,1976-07-15,750,700,3.23
829,1976-07-15,850,800,3.0999999999999996
899,1976-07-15,900,850,2.98
976,1976-07-15,1000,950,2.8600000000000003
1072,1976-07-15,1100,1050,2.72
1120,1976-07-15,1150,1100,2.65
1168,1976-07-15,1200,1150,2.59
1210,1976-07-15,1250,1200,2.54
1251,1976-07-15,1300,1250,2.5
1326,1976-07-15,1350,1300,2.41
1386,1976-07-15,1400,1350,2.36
1405,1976-07-15,1450,1400,2.34
25,1976-07-16,50,0,9.017272727272728
78,1976-07-16,100,50,5.3469999999999995
124,1976-07-16,150,100,4.9875
175,1976-07-16,200,150,4.695
236,1976-07-16,250,200,4.21
286,1976-07-16,300,250,4.035
322,1976-07-16,350,300,3.97
374,1976-07-16,400,350,3.925
427,1976-07-16,450,400,3.815
501,1976-07-16,550,500,3.68
555,1976-07-16,600,550,3.57
632,1976-07-16,650,600,3.4050000000000002
702,1976-07-16,750,700,3.26
783,1976-07-16,800,750,3.125
878,1976-07-16,900,850,2.96
941,1976-07-16,950,900,2.85
997,1976-07-16,1000,950,2.77
1038,1976-07-16,1050,1000,2.72
1092,1976-07-16,1100,1050,2.65
1139,1976-07-16,1150,1100,2.58
1194,1976-07-16,1200,1150,2.51
1241,1976-07-16,1250,1200,2.45
1287,1976-07-16,1300,1250,2.4
1341,1976-07-16,1350,1300,2.35
1384,1976-07-16,1400,1350,2.31
1405,1976-07-16,1450,1400,2.29
25,1976-07-17,50,0,9.03909090909091
75,1976-07-17,100,50,5.518888888888888
120,1976-07-17,150,100,5.016
174,1976-07-17,200,150,4.620000000000001
228,1976-07-17,250,200,4.15
275,1976-07-17,300,250,4.043333333333333
329,1976-07-17,350,300,3.97
376,1976-07-17,400,350,3.8833333333333333
457,1976-07-17,500,450,3.77
509,1976-07-17,550,500,3.68
585,1976-07-17,600,550,3.495
678,1976-07-17,700,650,3.325
754,1976-07-17,800,750,3.18
810,1976-07-17,850,800,3.05
879,1976-07-17,900,850,2.925
948,1976-07-17,950,900,2.81
990,1976-07-17,1000,950,2.75
1062,1976-07-17,1100,1050,2.64
1125,1976-07-17,1150,1100,2.54
1187,1976-07-17,1200,1150,2.48
1249,1976-07-17,1250,1200,2.41
1295,1976-07-17,1300,1250,2.37
1336,1976-07-17,1350,1300,2.32
1383,1976-07-17,1400,1350,2.25
1406,1976-07-17,1450,1400,2.25
23,1976-07-18,50,0,10.064
75,1976-07-18,100,50,4.940909090909091
129,1976-07-18,150,100,4.498
176,1976-07-18,200,150,4.3425
226,1976-07-18,250,200,4.096666666666667
286,1976-07-18,300,250,3.97
330,1976-07-18,350,300,3.89
366,1976-07-18,400,350,3.8449999999999998
401,1976-07-18,450,400,3.81
451,1976-07-18,500,450,3.73
532,1976-07-18,550,500,3.5999999999999996
599,1976-07-18,600,550,3.47
644,1976-07-18,650,600,3.34
696,1976-07-18,700,650,3.22
767,1976-07-18,800,750,3.1
827,1976-07-18,850,800,3.0149999999999997
891,1976-07-18,900,850,2.9
962,1976-07-18,1000,950,2.81
1024,1976-07-18,1050,1000,2.725
1120,1976-07-18,1150,1100,2.605
1192,1976-07-18,1200,1150,2.53
1247,1976-07-18,1250,1200,2.47
1292,1976-07-18,1300,1250,2.42
1344,1976-07-18,1350,1300,2.35
1392,1976-07-18,1400,1350,2.29
1404,1976-07-18,1450,1400,2.27
26,1976-07-19,50,0,9.924545454545454
78,1976-07-19,100,50,5.468
129,1976-07-19,150,100,4.948
175,1976-07-19,200,150,4.6775
214,1976-07-19,250,200,4.325
274,1976-07-19,300,250,4.083333333333333
333,1976-07-19,350,300,4
368,1976-07-19,400,350,3.9450000000000003
425,1976-07-19,450,400,3.84
505,1976-07-19,550,500,3.7
583,1976-07-19,600,550,3.545
643,1976-07-19,650,600,3.42
696,1976-07-19,700,650,3.3
757,1976-07-19,800,750,3.18
826,1976-07-19,850,800,3.0549999999999997
928,1976-07-19,950,900,2.87
1031,1976-07-19,1050,1000,2.725
1124,1976-07-19,1150,1100,2.5999999999999996
1188,1976-07-19,1200,1150,2.52
1249,1976-07-19,1250,1200,2.44
1293,1976-07-19,1300,1250,2.4
1335,1976-07-19,1350,1300,2.35
1394,1976-07-19,1400,1350,2.3
1405,1976-07-19,1450,1400,2.28
23,1976-07-21,50,0,10.305
74,1976-07-21,100,50,5.378
120,1976-07-21,150,100,4.902
170,1976-07-21,200,150,4.768000000000001
225,1976-07-21,250,200,4.433333333333334
284,1976-07-21,300,250,4.105
26,1976-07-22,50,0,9.526363636363635
75,1976-07-22,100,50,5.6255555555555565
125,1976-07-22,150,100,5.111666666666667
180,1976-07-22,200,150,4.750000000000001
236,1976-07-22,250,200,4.41
285,1976-07-22,300,250,4.234999999999999
326,1976-07-22,350,300,4.09
368,1976-07-22,400,350,4.035
405,1976-07-22,450,400,3.97
451,1976-07-22,500,450,3.92
506,1976-07-22,550,500,3.79
577,1976-07-22,600,550,3.635
654,1976-07-22,700,650,3.49
728,1976-07-22,750,700,3.3499999999999996
808,1976-07-22,850,800,3.18
873,1976-07-22,900,850,3.08
959,1976-07-22,1000,950,2.95
1014,1976-07-22,1050,1000,2.87
1056,1976-07-22,1100,1050,2.82
1121,1976-07-22,1150,1100,2.715
1187,1976-07-22,1200,1150,2.62
1271,1976-07-22,1300,1250,2.515
1343,1976-07-22,1350,1300,2.42
1389,1976-07-22,1400,1350,2.38
1405,1976-07-22,1450,1400,2.37
25,1976-07-25,50,0,9.99
75,1976-07-25,100,50,5.294444444444443
124,1976-07-25,150,100,4.593333333333333
180,1976-07-25,200,150,4.458
236,1976-07-25,250,200,4.055
285,1976-07-25,300,250,3.935
333,1976-07-25,350,300,3.91
371,1976-07-25,400,350,3.865
429,1976-07-25,450,400,3.77
486,1976-07-25,500,450,3.67
558,1976-07-25,600,550,3.54
635,1976-07-25,650,600,3.37
697,1976-07-25,700,650,3.25
775,1976-07-25,800,750,3.105
841,1976-07-25,850,800,3
922,1976-07-25,950,900,2.885
1029,1976-07-25,1050,1000,2.73
1127,1976-07-25,1150,1100,2.6
1187,1976-07-25,1200,1150,2.54
1240,1976-07-25,1250,1200,2.46
1293,1976-07-25,1300,1250,2.4
1343,1976-07-25,1350,1300,2.35
1387,1976-07-25,1400,1350,2.31
1404,1976-07-25,1450,1400,2.3
26,1976-07-26,50,0,10.156363636363634
76,1976-07-26,100,50,5.757777777777778
124,1976-07-26,150,100,5.033333333333334
179,1976-07-26,200,150,4.596
225,1976-07-26,250,200,4.19
274,1976-07-26,300,250,4.003333333333334
301,1976-07-26,350,300,3.95
23,1976-07-27,50,0,9.524000000000001
73,1976-07-27,100,50,5.0649999999999995
125,1976-07-27,150,100,4.665
175,1976-07-27,200,150,4.6375
226,1976-07-27,250,200,4.25
286,1976-07-27,300,250,4.085
335,1976-07-27,350,300,3.99
390,1976-07-27,400,350,3.87
457,1976-07-27,500,450,3.73
513,1976-07-27,550,500,3.62
552,1976-07-27,600,550,3.55
602,1976-07-27,650,600,3.44
675,1976-07-27,700,650,3.325
751,1976-07-27,800,750,3.19
826,1976-07-27,850,800,3.06
924,1976-07-27,950,900,2.895
1032,1976-07-27,1050,1000,2.76
1101,1976-07-27,1150,1100,2.66
1175,1976-07-27,1200,1150,2.58
1255,1976-07-27,1300,1250,2.48
1320,1976-07-27,1350,1300,2.4
1386,1976-07-27,1400,1350,2.36
1405,1976-07-27,1450,1400,2.33
23,1976-07-28,50,0,10.700999999999999
73,1976-07-28,100,50,5.729
125,1976-07-28,150,100,5.108333333333333
175,1976-07-28,200,150,4.71
224,1976-07-28,250,200,4.3
286,1976-07-28,300,250,4.075
322,1976-07-28,350,300,4.03
366,1976-07-28,400,350,3.975
430,1976-07-28,450,400,3.865
517,1976-07-28,550,500,3.73
576,1976-07-28,600,550,3.5949999999999998
664,1976-07-28,700,650,3.41
723,1976-07-28,750,700,3.29
834,1976-07-28,850,800,3.0949999999999998
918,1976-07-28,950,900,2.98
975,1976-07-28,1000,950,2.885
1038,1976-07-28,1050,1000,2.79
1091,1976-07-28,1100,1050,2.72
1154,1976-07-28,1200,1150,2.62
1219,1976-07-28,1250,1200,2.54
1321,1976-07-28,1350,1300,2.415
1386,1976-07-28,1400,1350,2.33
1405,1976-07-28,1450,1400,2.32
23,1976-07-29,50,0,10.049999999999999
76,1976-07-29,100,50,5.22
125,1976-07-29,150,100,4.6725
171,1976-07-29,200,150,4.466
213,1976-07-29,250,200,4.2
275,1976-07-29,300,250,4.046666666666667
335,1976-07-29,350,300,3.955
373,1976-07-29,400,350,3.89
405,1976-07-29,450,400,3.84
452,1976-07-29,500,450,3.77
522,1976-07-29,550,500,3.65
555,1976-07-29,600,550,3.6
602,1976-07-29,650,600,3.5
677,1976-07-29,700,650,3.365
747,1976-07-29,750,700,3.23
824,1976-07-29,850,800,3.08
890,1976-07-29,900,850,2.96
963,1976-07-29,1000,950,2.85
1016,1976-07-29,1050,1000,2.78
1075,1976-07-29,1100,1050,2.6900000000000004
1184,1976-07-29,1200,1150,2.56
1269,1976-07-29,1300,1250,2.46
1320,1976-07-29,1350,1300,2.3899999999999997
1384,1976-07-29,1400,1350,2.31
1405,1976-07-29,1450,1400,2.28
25,1976-07-30,50,0,10.392727272727273
77,1976-07-30,100,50,5.3870000000000005
130,1976-07-30,150,100,5.03
176,1976-07-30,200,150,4.665
225,1976-07-30,250,200,4.253333333333333
278,1976-07-30,300,250,4.09
326,1976-07-30,350,300,4.0566666666666675
381,1976-07-30,400,350,3.93
424,1976-07-30,450,400,3.875
500,1976-07-30,550,500,3.72
554,1976-07-30,600,550,3.62
606,1976-07-30,650,600,3.51
679,1976-07-30,700,650,3.3499999999999996
756,1976-07-30,800,750,3.2
801,1976-07-30,850,800,3.11
869,1976-07-30,900,850,3.01
926,1976-07-30,950,900,2.915
1026,1976-07-30,1050,1000,2.76
1090,1976-07-30,1100,1050,2.68
1155,1976-07-30,1200,1150,2.6
1203,1976-07-30,1250,1200,2.54
1273,1976-07-30,1300,1250,2.46
1348,1976-07-30,1350,1300,2.37
1394,1976-07-30,1400,1350,2.31
1404,1976-07-30,1450,1400,2.3
23,1976-07-31,50,0,9.477999999999998
75,1976-07-31,100,50,5.276363636363637
130,1976-07-31,150,100,5.018
180,1976-07-31,200,150,4.576
236,1976-07-31,250,200,4.21
286,1976-07-31,300,250,4.0600000000000005
328,1976-07-31,350,300,4.06
374,1976-07-31,400,350,3.9450000000000003
401,1976-07-31,450,400,3.9
479,1976-07-31,500,450,3.7800000000000002
560,1976-07-31,600,550,3.62
603,1976-07-31,650,600,3.54
673,1976-07-31,700,650,3.39
744,1976-07-31,750,700,3.25
797,1976-07-31,800,750,3.16
850,1976-07-31,850,800,3.08
902,1976-07-31,950,900,2.99
980,1976-07-31,1000,950,2.88
1039,1976-07-31,1050,1000,2.78
1095,1976-07-31,1100,1050,2.71
1165,1976-07-31,1200,1150,2.63
1220,1976-07-31,1250,1200,2.575
1295,1976-07-31,1300,1250,2.49
1334,1976-07-31,1350,1300,2.43
1390,1976-07-31,1400,1350,2.38
1404,1976-07-31,1450,1400,2.37
23,1976-08-01,50,0,10.165000000000001
73,1976-08-01,100,50,5.305000000000001
120,1976-08-01,150,100,4.774
174,1976-08-01,200,150,4.613333333333333
237,1976-08-01,250,200,4.195
286,1976-08-01,300,250,4.025
331,1976-08-01,350,300,3.98
371,1976-08-01,400,350,3.915
419,1976-08-01,450,400,3.82
477,1976-08-01,500,450,3.74
563,1976-08-01,600,550,3.56
608,1976-08-01,650,600,3.47
660,1976-08-01,700,650,3.38
701,1976-08-01,750,700,3.31
780,1976-08-01,800,750,3.135
842,1976-08-01,850,800,3.04
895,1976-08-01,900,850,2.96
947,1976-08-01,950,900,2.88
994,1976-08-01,1000,950,2.8
1044,1976-08-01,1050,1000,2.73
1089,1976-08-01,1100,1050,2.68
1182,1976-08-01,1200,1150,2.58
1251,1976-08-01,1300,1250,2.47
1328,1976-08-01,1350,1300,2.39
1390,1976-08-01,1400,1350,2.34
1403,1976-08-01,1450,1400,2.31
23,1976-08-03,50,0,10.447000000000001
73,1976-08-03,100,50,5.045
119,1976-08-03,150,100,4.5760000000000005
171,1976-08-03,200,150,4.632
214,1976-08-03,250,200,4.295
273,1976-08-03,300,250,4.06
341,1976-08-03,350,300,3.95
383,1976-08-03,400,350,3.8633333333333333
470,1976-08-03,500,450,3.71
501,1976-08-03,550,500,3.66
574,1976-08-03,600,550,3.52
607,1976-08-03,650,600,3.46
661,1976-08-03,700,650,3.36
723,1976-08-03,750,700,3.24
833,1976-08-03,850,800,3.03
865,1976-08-03,900,850,2.99
902,1976-08-03,950,900,2.94
957,1976-08-03,1000,950,2.87
1026,1976-08-03,1050,1000,2.76
1077,1976-08-03,1100,1050,2.6900000000000004
1139,1976-08-03,1150,1100,2.59
1203,1976-08-03,1250,1200,2.54
1278,1976-08-03,1300,1250,2.44
1346,1976-08-03,1350,1300,2.37
1393,1976-08-03,1400,1350,2.33
1406,1976-08-03,1450,1400,2.32
23,1976-08-05,50,0,8.822
75,1976-08-05,100,50,5.092727272727273
130,1976-08-05,150,100,4.994
181,1976-08-05,200,150,4.668
238,1976-08-05,250,200,4.205
285,1976-08-05,300,250,4.085
326,1976-08-05,350,300,4.02
366,1976-08-05,400,350,3.96
408,1976-08-05,450,400,3.89
454,1976-08-05,500,450,3.84
526,1976-08-05,550,500,3.705
625,1976-08-05,650,600,3.495
725,1976-08-05,750,700,3.285
797,1976-08-05,800,750,3.16
854,1976-08-05,900,850,3.07
926,1976-08-05,950,900,2.975
997,1976-08-05,1000,950,2.87
1038,1976-08-05,1050,1000,2.79
1120,1976-08-05,1150,1100,2.68
1174,1976-08-05,1200,1150,2.62
1244,1976-08-05,1250,1200,2.55
1286,1976-08-05,1300,1250,2.51
1336,1976-08-05,1350,1300,2.43
1391,1976-08-05,1400,1350,2.37
1405,1976-08-05,1450,1400,2.37
23,1976-08-06,50,0,9.288
75,1976-08-06,100,50,5.180909090909091
125,1976-08-06,150,100,4.8325000000000005
170,1976-08-06,200,150,4.682
226,1976-08-06,250,200,4.276666666666666
287,1976-08-06,300,250,4.1
338,1976-08-06,350,300,4
377,1976-08-06,400,350,3.983333333333333
467,1976-08-06,500,450,3.78
502,1976-08-06,550,500,3.67
554,1976-08-06,600,550,3.58
609,1976-08-06,650,600,3.47
678,1976-08-06,700,650,3.3499999999999996
773,1976-08-06,800,750,3.2
813,1976-08-06,850,800,3.14
871,1976-08-06,900,850,3.045
940,1976-08-06,950,900,2.93
1024,1976-08-06,1050,1000,2.82
1065,1976-08-06,1100,1050,2.77
1103,1976-08-06,1150,1100,2.71
1182,1976-08-06,1200,1150,2.625
1252,1976-08-06,1300,1250,2.54
1321,1976-08-06,1350,1300,2.45
1387,1976-08-06,1400,1350,2.37
1404,1976-08-06,1450,1400,2.33
23,1976-08-09,50,0,10.589
73,1976-08-09,100,50,5.383
124,1976-08-09,150,100,4.9383333333333335
181,1976-08-09,200,150,4.621999999999999
226,1976-08-09,250,200,4.36
274,1976-08-09,300,250,4.163333333333333
325,1976-08-09,350,300,4.07
363,1976-08-09,400,350,4.005
414,1976-08-09,450,400,3.89
459,1976-08-09,500,450,3.83
525,1976-08-09,550,500,3.7199999999999998
600,1976-08-09,600,550,3.56
645,1976-08-09,650,600,3.47
693,1976-08-09,700,650,3.37
755,1976-08-09,800,750,3.26
826,1976-08-09,850,800,3.125
904,1976-08-09,950,900,2.97
975,1976-08-09,1000,950,2.88
1038,1976-08-09,1050,1000,2.78
1099,1976-08-09,1100,1050,2.68
1176,1976-08-09,1200,1150,2.6
1273,1976-08-09,1300,1250,2.465
1335,1976-08-09,1350,1300,2.4
1387,1976-08-09,1400,1350,2.34
1406,1976-08-09,1450,1400,2.32
23,1976-08-10,50,0,9.953
75,1976-08-10,100,50,5.08909090909091
129,1976-08-10,150,100,4.678
176,1976-08-10,200,150,4.6325
225,1976-08-10,250,200,4.293333333333333
285,1976-08-10,300,250,4.095
338,1976-08-10,350,300,4.04
375,1976-08-10,400,350,3.975
409,1976-08-10,450,400,3.92
475,1976-08-10,500,450,3.795
582,1976-08-10,600,550,3.6100000000000003
676,1976-08-10,700,650,3.42
742,1976-08-10,750,700,3.33
799,1976-08-10,800,750,3.2
842,1976-08-10,850,800,3.14
929,1976-08-10,950,900,2.98
990,1976-08-10,1000,950,2.89
1073,1976-08-10,1100,1050,2.7649999999999997
1146,1976-08-10,1150,1100,2.68
1186,1976-08-10,1200,1150,2.65
1243,1976-08-10,1250,1200,2.57
1293,1976-08-10,1300,1250,2.51
1342,1976-08-10,1350,1300,2.43
1385,1976-08-10,1400,1350,2.39
1405,1976-08-10,1450,1400,2.39
26,1976-08-11,50,0,10.131818181818181
75,1976-08-11,100,50,5.678888888888888
125,1976-08-11,150,100,5.123333333333334
175,1976-08-11,200,150,4.885000000000001
225,1976-08-11,250,200,4.446666666666666
286,1976-08-11,300,250,4.24
325,1976-08-11,350,300,4.16
372,1976-08-11,400,350,4.08
429,1976-08-11,450,400,3.93
498,1976-08-11,500,450,3.81
571,1976-08-11,600,550,3.68
629,1976-08-11,650,600,3.5999999999999996
707,1976-08-11,750,700,3.45
757,1976-08-11,800,750,3.33
806,1976-08-11,850,800,3.23
872,1976-08-11,900,850,3.115
943,1976-08-11,950,900,2.99
1000,1976-08-11,1000,950,2.88
1038,1976-08-11,1050,1000,2.83
1125,1976-08-11,1150,1100,2.725
1220,1976-08-11,1250,1200,2.605
1288,1976-08-11,1300,1250,2.52
1338,1976-08-11,1350,1300,2.47
1386,1976-08-11,1400,1350,2.43
1407,1976-08-11,1450,1400,2.41
24,1976-08-16,50,0,8.907
74,1976-08-16,100,50,5.169
121,1976-08-16,150,100,5.014
172,1976-08-16,200,150,4.672
218,1976-08-16,250,200,4.324999999999999
276,1976-08-16,300,250,4.16
24,1976-08-19,50,0,11.038999999999998
74,1976-08-19,100,50,5.613999999999999
120,1976-08-19,150,100,4.932
172,1976-08-19,200,150,4.946000000000001
215,1976-08-19,250,200,4.484999999999999
277,1976-08-19,300,250,4.1433333333333335
24,1976-08-20,50,0,10.309000000000001
74,1976-08-20,100,50,5.174999999999999
121,1976-08-20,150,100,4.774
172,1976-08-20,200,150,4.768000000000001
216,1976-08-20,250,200,4.475
275,1976-08-20,300,250,4.22
24,1976-08-22,50,0,10.142999999999999
74,1976-08-22,100,50,5.1259999999999994
121,1976-08-22,150,100,4.7219999999999995
171,1976-08-22,200,150,4.754
214,1976-08-22,250,200,4.4350000000000005
275,1976-08-22,300,250,4.166666666666667
24,1976-08-30,50,0,10.374999999999998
74,1976-08-30,100,50,5.121
121,1976-08-30,150,100,4.933999999999999
171,1976-08-30,200,150,4.76
215,1976-08-30,250,200,4.46
265,1976-08-30,300,250,4.285
314,1976-08-30,350,300,4.045
372,1976-08-30,400,350,3.925
401,1976-08-30,450,400,3.85
456,1976-08-30,500,450,3.75
504,1976-08-30,550,500,3.67
566,1976-08-30,600,550,3.54
615,1976-08-30,650,600,3.46
656,1976-08-30,700,650,3.39
723,1976-08-30,750,700,3.28
757,1976-08-30,800,750,3.22
815,1976-08-30,850,800,3.14
854,1976-08-30,900,850,3.09
934,1976-08-30,950,900,2.98
975,1976-08-30,1000,950,2.92
1022,1976-08-30,1050,1000,2.85
1076,1976-08-30,1100,1050,2.79
1124,1976-08-30,1150,1100,2.75
1170,1976-08-30,1200,1150,2.71
1206,1976-08-30,1250,1200,2.67
1261,1976-08-30,1300,1250,2.58
1315,1976-08-30,1350,1300,2.52
1366,1976-08-30,1400,1350,2.47
1402,1976-08-30,1450,1400,2.45
1482,1976-08-30,1500,1450,2.3899999999999997
26,1976-09-01,50,0,10.054444444444444
74,1976-09-01,100,50,5.2749999999999995
120,1976-09-01,150,100,4.836
171,1976-09-01,200,150,4.843999999999999
215,1976-09-01,250,200,4.5
276,1976-09-01,300,250,4.213333333333334
24,1976-09-02,50,0,10.37
73,1976-09-02,100,50,5.255000000000001
121,1976-09-02,150,100,4.822
172,1976-09-02,200,150,4.816000000000001
216,1976-09-02,250,200,4.494999999999999
265,1976-09-02,300,250,4.244999999999999
313,1976-09-02,350,300,4.05
373,1976-09-02,400,350,3.9299999999999997
412,1976-09-02,450,400,3.85
482,1976-09-02,500,450,3.72
515,1976-09-02,550,500,3.66
561,1976-09-02,600,550,3.55
605,1976-09-02,650,600,3.47
663,1976-09-02,700,650,3.38
711,1976-09-02,750,700,3.3
763,1976-09-02,800,750,3.2
811,1976-09-02,850,800,3.13
882,1976-09-02,900,850,3.03
920,1976-09-02,950,900,2.97
961,1976-09-02,1000,950,2.91
1025,1976-09-02,1050,1000,2.82
1051,1976-09-02,1100,1050,2.78
1105,1976-09-02,1150,1100,2.72
1155,1976-09-02,1200,1150,2.67
1201,1976-09-02,1250,1200,2.61
1279,1976-09-02,1300,1250,2.53
1322,1976-09-02,1350,1300,2.49
1366,1976-09-02,1400,1350,2.45
1405,1976-09-02,1450,1400,2.42
1480,1976-09-02,1500,1450,2.365
24,1976-09-05,50,0,10.711000000000002
74,1976-09-05,100,50,5.683000000000001
122,1976-09-05,150,100,4.92
172,1976-09-05,200,150,4.928
218,1976-09-05,250,200,4.525
276,1976-09-05,300,250,4.25
23,1976-09-06,50,0,10.322000000000001
73,1976-09-06,100,50,5.977
121,1976-09-06,150,100,4.832
172,1976-09-06,200,150,4.787999999999999
216,1976-09-06,250,200,4.365
265,1976-09-06,300,250,4.15
300,1976-09-06,350,300,4.09
25,1976-09-18,50,0,10.161999999999999
74,1976-09-18,100,50,5.5280000000000005
122,1976-09-18,150,100,4.476
172,1976-09-18,200,150,4.640000000000001
214,1976-09-18,250,200,4.32
277,1976-09-18,300,250,4.103333333333333
25,1976-09-19,50,0,10.06
74,1976-09-19,100,50,5.49
121,1976-09-19,150,100,4.336
173,1976-09-19,200,150,4.628
216,1976-09-19,250,200,4.26
278,1976-09-19,300,250,4.076666666666667
25,1976-09-20,50,0,10.371111111111112
73,1976-09-20,100,50,5.702
121,1976-09-20,150,100,4.388
173,1976-09-20,200,150,4.6979999999999995
213,1976-09-20,250,200,4.385
264,1976-09-20,300,250,4.1
317,1976-09-20,350,300,3.94
380,1976-09-20,400,350,3.83
423,1976-09-20,450,400,3.79
467,1976-09-20,500,450,3.73
509,1976-09-20,550,500,3.65
560,1976-09-20,600,550,3.57
604,1976-09-20,650,600,3.49
686,1976-09-20,700,650,3.37
734,1976-09-20,750,700,3.3
770,1976-09-20,800,750,3.22
820,1976-09-20,850,800,3.16
878,1976-09-20,900,850,3.08
922,1976-09-20,950,900,3.02
960,1976-09-20,1000,950,2.96
1032,1976-09-20,1050,1000,2.86
1069,1976-09-20,1100,1050,2.8
1107,1976-09-20,1150,1100,2.76
1156,1976-09-20,1200,1150,2.71
1209,1976-09-20,1250,1200,2.66
1263,1976-09-20,1300,1250,2.58
1349,1976-09-20,1350,1300,2.48
1392,1976-09-20,1400,1350,2.46
1428,1976-09-20,1450,1400,2.43
1477,1976-09-20,1500,1450,2.3899999999999997
24,1976-09-23,50,0,9.928888888888888
73,1976-09-23,100,50,5.326
121,1976-09-23,150,100,4.406
172,1976-09-23,200,150,4.728
215,1976-09-23,250,200,4.465
276,1976-09-23,300,250,4.133333333333334
28,1976-09-25,50,0,9.814
75,1976-09-25,100,50,5.997777777777777
119,1976-09-25,150,100,4.696
176,1976-09-25,200,150,4.718333333333333
236,1976-09-25,250,200,4.305
276,1976-09-25,300,250,4.11
325,1976-09-25,350,300,4.036666666666666
352,1976-09-25,400,350,4.02
26,1976-10-01,50,0,8.42125
78,1976-10-01,100,50,4.893000000000001
129,1976-10-01,150,100,4.368
179,1976-10-01,200,150,4.6160000000000005
225,1976-10-01,250,200,4.24
275,1976-10-01,300,250,4.069999999999999
325,1976-10-01,350,300,4
372,1976-10-01,400,350,3.955
419,1976-10-01,450,400,3.88
454,1976-10-01,500,450,3.81
510,1976-10-01,550,500,3.71
554,1976-10-01,600,550,3.65
609,1976-10-01,650,600,3.57
658,1976-10-01,700,650,3.46
724,1976-10-01,750,700,3.3449999999999998
793,1976-10-01,800,750,3.23
878,1976-10-01,900,850,3.075
940,1976-10-01,950,900,2.96
989,1976-10-01,1000,950,2.89
1040,1976-10-01,1050,1000,2.82
1103,1976-10-01,1150,1100,2.74
1174,1976-10-01,1200,1150,2.6500000000000004
1278,1976-10-01,1300,1250,2.5300000000000002
1344,1976-10-01,1350,1300,2.47
1387,1976-10-01,1400,1350,2.43
1404,1976-10-01,1450,1400,2.4
26,1976-10-02,50,0,8.287777777777778
76,1976-10-02,100,50,4.434444444444445
119,1976-10-02,150,100,4.4239999999999995
176,1976-10-02,200,150,4.538333333333333
237,1976-10-02,250,200,4.15
286,1976-10-02,300,250,4.045
329,1976-10-02,350,300,3.99
377,1976-10-02,400,350,3.925
448,1976-10-02,450,400,3.83
519,1976-10-02,550,500,3.73
565,1976-10-02,600,550,3.64
613,1976-10-02,650,600,3.52
656,1976-10-02,700,650,3.44
705,1976-10-02,750,700,3.35
763,1976-10-02,800,750,3.24
819,1976-10-02,850,800,3.14
862,1976-10-02,900,850,3.07
913,1976-10-02,950,900,3.01
962,1976-10-02,1000,950,2.94
1012,1976-10-02,1050,1000,2.87
1058,1976-10-02,1100,1050,2.8
1125,1976-10-02,1150,1100,2.71
1206,1976-10-02,1250,1200,2.62
1265,1976-10-02,1300,1250,2.54
1318,1976-10-02,1350,1300,2.49
1383,1976-10-02,1400,1350,2.42
1407,1976-10-02,1450,1400,2.4
28,1976-10-03,50,0,8.436250000000001
76,1976-10-03,100,50,5.022222222222222
120,1976-10-03,150,100,4.314
175,1976-10-03,200,150,4.581666666666666
237,1976-10-03,250,200,4.2
286,1976-10-03,300,250,4.07
337,1976-10-03,350,300,4.02
352,1976-10-03,400,350,4.01
29,1976-10-04,50,0,8.315
76,1976-10-04,100,50,4.792222222222222
125,1976-10-04,150,100,4.276666666666666
178,1976-10-04,200,150,4.3525
226,1976-10-04,250,200,4.113333333333333
278,1976-10-04,300,250,4.03
318,1976-10-04,350,300,3.99
371,1976-10-04,400,350,3.92
406,1976-10-04,450,400,3.86
472,1976-10-04,500,450,3.76
519,1976-10-04,550,500,3.68
559,1976-10-04,600,550,3.63
624,1976-10-04,650,600,3.525
715,1976-10-04,750,700,3.33
771,1976-10-04,800,750,3.25
831,1976-10-04,850,800,3.1500000000000004
924,1976-10-04,950,900,2.975
992,1976-10-04,1000,950,2.89
1055,1976-10-04,1100,1050,2.8
1128,1976-10-04,1150,1100,2.7
1189,1976-10-04,1200,1150,2.63
1236,1976-10-04,1250,1200,2.56
1325,1976-10-04,1350,1300,2.475
1388,1976-10-04,1400,1350,2.41
1404,1976-10-04,1450,1400,2.41
27,1976-10-05,50,0,8.24
73,1976-10-05,100,50,6.018
125,1976-10-05,150,100,4.44
178,1976-10-05,200,150,4.6125
217,1976-10-05,250,200,4.32
275,1976-10-05,300,250,4.113333333333333
330,1976-10-05,350,300,4.03
374,1976-10-05,400,350,3.9699999999999998
425,1976-10-05,450,400,3.875
511,1976-10-05,550,500,3.73
576,1976-10-05,600,550,3.61
634,1976-10-05,650,600,3.5
675,1976-10-05,700,650,3.435
762,1976-10-05,800,750,3.27
837,1976-10-05,850,800,3.1399999999999997
903,1976-10-05,950,900,3.05
976,1976-10-05,1000,950,2.9400000000000004
1049,1976-10-05,1050,1000,2.83
1100,1976-10-05,1100,1050,2.76
1139,1976-10-05,1150,1100,2.71
1192,1976-10-05,1200,1150,2.66
1244,1976-10-05,1250,1200,2.6
1294,1976-10-05,1300,1250,2.53
1337,1976-10-05,1350,1300,2.47
1391,1976-10-05,1400,1350,2.43
1406,1976-10-05,1450,1400,2.41
20,1976-10-06,50,0,8.13
76,1976-10-06,100,50,6.0218181818181815
129,1976-10-06,150,100,4.162000000000001
177,1976-10-06,200,150,4.445
214,1976-10-06,250,200,4.215
275,1976-10-06,300,250,4.006666666666667
347,1976-10-06,350,300,3.92
386,1976-10-06,400,350,3.875
468,1976-10-06,500,450,3.74
536,1976-10-06,550,500,3.63
624,1976-10-06,650,600,3.47
684,1976-10-06,700,650,3.35
735,1976-10-06,750,700,3.27
764,1976-10-06,800,750,3.22
847,1976-10-06,850,800,3.07
906,1976-10-06,950,900,2.98
971,1976-10-06,1000,950,2.9050000000000002
1039,1976-10-06,1050,1000,2.82
1090,1976-10-06,1100,1050,2.74
1160,1976-10-06,1200,1150,2.66
1223,1976-10-06,1250,1200,2.565
1294,1976-10-06,1300,1250,2.48
1336,1976-10-06,1350,1300,2.43
1387,1976-10-06,1400,1350,2.37
1407,1976-10-06,1450,1400,2.35
25,1976-10-07,50,0,8.111666666666666
73,1976-10-07,100,50,5.814
119,1976-10-07,150,100,4.276000000000001
171,1976-10-07,200,150,4.546
216,1976-10-07,250,200,4.23
275,1976-10-07,300,250,4.056666666666666
331,1976-10-07,350,300,4
382,1976-10-07,400,350,3.925
430,1976-10-07,450,400,3.84
451,1976-10-07,500,450,3.8
523,1976-10-07,550,500,3.68
602,1976-10-07,650,600,3.55
656,1976-10-07,700,650,3.45
709,1976-10-07,750,700,3.34
775,1976-10-07,800,750,3.23
853,1976-10-07,900,850,3.1
902,1976-10-07,950,900,3.02
976,1976-10-07,1000,950,2.92
1074,1976-10-07,1100,1050,2.7800000000000002
1138,1976-10-07,1150,1100,2.69
1208,1976-10-07,1250,1200,2.61
1274,1976-10-07,1300,1250,2.535
1369,1976-10-07,1400,1350,2.43
1403,1976-10-07,1450,1400,2.39
28,1976-10-08,50,0,8.013333333333332
74,1976-10-08,100,50,5.717999999999999
126,1976-10-08,150,100,4.196666666666666
175,1976-10-08,200,150,4.5
215,1976-10-08,250,200,4.23
269,1976-10-08,300,250,4.025
325,1976-10-08,350,300,3.936666666666667
352,1976-10-08,400,350,3.91
24,1976-10-09,50,0,8.008571428571427
75,1976-10-09,100,50,5.696363636363636
124,1976-10-09,150,100,4.2
175,1976-10-09,200,150,4.605
237,1976-10-09,250,200,4.154999999999999
286,1976-10-09,300,250,4.08
327,1976-10-09,350,300,4.06
378,1976-10-09,400,350,3.97
486,1976-10-09,500,450,3.78
525,1976-10-09,550,500,3.7
619,1976-10-09,650,600,3.52
677,1976-10-09,700,650,3.425
747,1976-10-09,750,700,3.3
835,1976-10-09,850,800,3.15
873,1976-10-09,900,850,3.08
930,1976-10-09,950,900,2.995
999,1976-10-09,1000,950,2.9
1065,1976-10-09,1100,1050,2.82
1148,1976-10-09,1150,1100,2.76
1215,1976-10-09,1250,1200,2.66
1259,1976-10-09,1300,1250,2.59
1321,1976-10-09,1350,1300,2.51
1384,1976-10-09,1400,1350,2.45
1406,1976-10-09,1450,1400,2.42
23,1976-10-10,50,0,7.89625
73,1976-10-10,100,50,5.659000000000001
125,1976-10-10,150,100,4.173333333333333
181,1976-10-10,200,150,4.5200000000000005
231,1976-10-10,250,200,4.26
275,1976-10-10,300,250,4.079999999999999
336,1976-10-10,350,300,4.02
371,1976-10-10,400,350,3.99
409,1976-10-10,450,400,3.92
460,1976-10-10,500,450,3.82
525,1976-10-10,550,500,3.715
595,1976-10-10,600,550,3.59
683,1976-10-10,700,650,3.39
702,1976-10-10,750,700,3.35
772,1976-10-10,800,750,3.23
831,1976-10-10,850,800,3.1399999999999997
917,1976-10-10,950,900,3
988,1976-10-10,1000,950,2.875
1072,1976-10-10,1100,1050,2.77
1128,1976-10-10,1150,1100,2.72
1173,1976-10-10,1200,1150,2.67
1239,1976-10-10,1250,1200,2.6
1323,1976-10-10,1350,1300,2.52
1391,1976-10-10,1400,1350,2.45
1402,1976-10-10,1450,1400,2.43
25,1976-10-12,50,0,7.842999999999999
73,1976-10-12,100,50,5.57
125,1976-10-12,150,100,4.263333333333333
176,1976-10-12,200,150,4.3925
213,1976-10-12,250,200,4.15
276,1976-10-12,300,250,4.006666666666667
322,1976-10-12,350,300,3.96
376,1976-10-12,400,350,3.9166666666666665
453,1976-10-12,500,450,3.81
531,1976-10-12,550,500,3.6500000000000004
627,1976-10-12,650,600,3.47
650,1976-10-12,700,650,3.4
709,1976-10-12,750,700,3.28
753,1976-10-12,800,750,3.21
807,1976-10-12,850,800,3.15
853,1976-10-12,900,850,3.07
927,1976-10-12,950,900,2.955
1025,1976-10-12,1050,1000,2.8049999999999997
1110,1976-10-12,1150,1100,2.7
1167,1976-10-12,1200,1150,2.64
1227,1976-10-12,1250,1200,2.5549999999999997
1288,1976-10-12,1300,1250,2.49
1340,1976-10-12,1350,1300,2.43
1386,1976-10-12,1400,1350,2.39
1404,1976-10-12,1450,1400,2.35
24,1976-10-15,50,0,7.235000000000001
75,1976-10-15,100,50,5.612727272727272
129,1976-10-15,150,100,4.746
170,1976-10-15,200,150,4.536666666666666
212,1976-10-15,250,200,4.24
276,1976-10-15,300,250,4.056666666666666
324,1976-10-15,350,300,3.98
369,1976-10-15,400,350,3.915
400,1976-10-15,450,400,3.88
458,1976-10-15,500,450,3.79
507,1976-10-15,550,500,3.69
551,1976-10-15,600,550,3.63
628,1976-10-15,650,600,3.48
697,1976-10-15,700,650,3.33
747,1976-10-15,750,700,3.23
814,1976-10-15,850,800,3.12
868,1976-10-15,900,850,3.04
917,1976-10-15,950,900,2.96
956,1976-10-15,1000,950,2.9
1007,1976-10-15,1050,1000,2.82
1054,1976-10-15,1100,1050,2.75
1102,1976-10-15,1150,1100,2.69
1174,1976-10-15,1200,1150,2.61
1244,1976-10-15,1250,1200,2.54
1321,1976-10-15,1350,1300,2.46
1372,1976-10-15,1400,1350,2.41
1407,1976-10-15,1450,1400,2.38
24,1976-10-16,50,0,7.207142857142857
73,1976-10-16,100,50,5.984
120,1976-10-16,150,100,4.808
177,1976-10-16,200,150,4.511666666666667
239,1976-10-16,250,200,4.145
288,1976-10-16,300,250,4.035
325,1976-10-16,350,300,3.97
380,1976-10-16,400,350,3.896666666666667
451,1976-10-16,500,450,3.8
503,1976-10-16,550,500,3.7
577,1976-10-16,600,550,3.55
625,1976-10-16,650,600,3.46
672,1976-10-16,700,650,3.36
722,1976-10-16,750,700,3.28
777,1976-10-16,800,750,3.18
840,1976-10-16,850,800,3.08
897,1976-10-16,900,850,2.99
959,1976-10-16,1000,950,2.9
1019,1976-10-16,1050,1000,2.8
1070,1976-10-16,1100,1050,2.73
1119,1976-10-16,1150,1100,2.68
1183,1976-10-16,1200,1150,2.605
1266,1976-10-16,1300,1250,2.52
1320,1976-10-16,1350,1300,2.4699999999999998
1388,1976-10-16,1400,1350,2.4
1403,1976-10-16,1450,1400,2.39
21,1976-10-17,50,0,7.126666666666668
75,1976-10-17,100,50,5.804545454545454
126,1976-10-17,150,100,4.6075
170,1976-10-17,200,150,4.428
218,1976-10-17,250,200,4.175
276,1976-10-17,300,250,4.016666666666667
337,1976-10-17,350,300,3.96
375,1976-10-17,400,350,3.91
413,1976-10-17,450,400,3.87
459,1976-10-17,500,450,3.79
502,1976-10-17,550,500,3.72
573,1976-10-17,600,550,3.5949999999999998
678,1976-10-17,700,650,3.4050000000000002
745,1976-10-17,750,700,3.29
822,1976-10-17,850,800,3.15
866,1976-10-17,900,850,3.08
932,1976-10-17,950,900,2.98
974,1976-10-17,1000,950,2.9050000000000002
1053,1976-10-17,1100,1050,2.8
1119,1976-10-17,1150,1100,2.72
1182,1976-10-17,1200,1150,2.63
1222,1976-10-17,1250,1200,2.58
1286,1976-10-17,1300,1250,2.5
1338,1976-10-17,1350,1300,2.45
1387,1976-10-17,1400,1350,2.39
1405,1976-10-17,1450,1400,2.39
16,1976-10-18,50,0,7.032000000000001
75,1976-10-18,100,50,5.424
129,1976-10-18,150,100,4.220000000000001
179,1976-10-18,200,150,4.3675
215,1976-10-18,250,200,4.12
275,1976-10-18,300,250,3.973333333333334
330,1976-10-18,350,300,3.94
378,1976-10-18,400,350,3.89
466,1976-10-18,500,450,3.74
513,1976-10-18,550,500,3.67
552,1976-10-18,600,550,3.61
629,1976-10-18,650,600,3.5
651,1976-10-18,700,650,3.45
726,1976-10-18,750,700,3.29
799,1976-10-18,800,750,3.16
849,1976-10-18,850,800,3.1
890,1976-10-18,900,850,3.02
943,1976-10-18,950,900,2.93
1027,1976-10-18,1050,1000,2.81
1081,1976-10-18,1100,1050,2.74
1120,1976-10-18,1150,1100,2.69
1178,1976-10-18,1200,1150,2.6
1224,1976-10-18,1250,1200,2.565
1291,1976-10-18,1300,1250,2.49
1334,1976-10-18,1350,1300,2.44
1392,1976-10-18,1400,1350,2.38
1405,1976-10-18,1450,1400,2.36
22,1976-10-19,50,0,6.963333333333334
76,1976-10-19,100,50,5.312727272727273
125,1976-10-19,150,100,4.302499999999999
172,1976-10-19,200,150,4.396000000000001
215,1976-10-19,250,200,4.13
276,1976-10-19,300,250,3.9866666666666664
324,1976-10-19,350,300,3.92
354,1976-10-19,400,350,3.9
406,1976-10-19,450,400,3.86
458,1976-10-19,500,450,3.75
516,1976-10-19,550,500,3.66
567,1976-10-19,600,550,3.56
614,1976-10-19,650,600,3.46
662,1976-10-19,700,650,3.37
729,1976-10-19,750,700,3.255
812,1976-10-19,850,800,3.13
882,1976-10-19,900,850,3.02
928,1976-10-19,950,900,2.95
973,1976-10-19,1000,950,2.895
1049,1976-10-19,1050,1000,2.8
1098,1976-10-19,1100,1050,2.75
1145,1976-10-19,1150,1100,2.69
1202,1976-10-19,1250,1200,2.61
1272,1976-10-19,1300,1250,2.5300000000000002
1374,1976-10-19,1400,1350,2.4000000000000004
1405,1976-10-19,1450,1400,2.38
22,1976-10-30,50,0,7.048571428571428
78,1976-10-30,100,50,5.672
130,1976-10-30,150,100,4.378
176,1976-10-30,200,150,4.5275
215,1976-10-30,250,200,4.225
276,1976-10-30,300,250,4.046666666666666
339,1976-10-30,350,300,3.9450000000000003
393,1976-10-30,400,350,3.86
401,1976-10-30,450,400,3.85
465,1976-10-30,500,450,3.77
530,1976-10-30,550,500,3.67
588,1976-10-30,600,550,3.55
639,1976-10-30,650,600,3.465
694,1976-10-30,700,650,3.36
773,1976-10-30,800,750,3.2199999999999998
861,1976-10-30,900,850,3.06
906,1976-10-30,950,900,2.99
954,1976-10-30,1000,950,2.92
1027,1976-10-30,1050,1000,2.8049999999999997
1105,1976-10-30,1150,1100,2.7
1165,1976-10-30,1200,1150,2.63
1221,1976-10-30,1250,1200,2.57
1273,1976-10-30,1300,1250,2.51
1326,1976-10-30,1350,1300,2.46
1374,1976-10-30,1400,1350,2.415
1405,1976-10-30,1450,1400,2.38
26,1976-11-01,50,0,6.951250000000001
75,1976-11-01,100,50,5.523333333333333
126,1976-11-01,150,100,4.43
181,1976-11-01,200,150,4.572
226,1976-11-01,250,200,4.24
276,1976-11-01,300,250,4.086666666666667
340,1976-11-01,350,300,3.9850000000000003
380,1976-11-01,400,350,3.9
428,1976-11-01,450,400,3.83
471,1976-11-01,500,450,3.76
544,1976-11-01,550,500,3.61
554,1976-11-01,600,550,3.59
614,1976-11-01,650,600,3.46
674,1976-11-01,700,650,3.36
704,1976-11-01,750,700,3.31
789,1976-11-01,800,750,3.17
828,1976-11-01,850,800,3.1100000000000003
904,1976-11-01,950,900,2.99
951,1976-11-01,1000,950,2.92
1022,1976-11-01,1050,1000,2.82
1081,1976-11-01,1100,1050,2.75
1137,1976-11-01,1150,1100,2.67
1198,1976-11-01,1200,1150,2.58
1278,1976-11-01,1300,1250,2.5
1334,1976-11-01,1350,1300,2.43
1386,1976-11-01,1400,1350,2.38
1408,1976-11-01,1450,1400,2.36
19,1976-11-02,50,0,6.974999999999999
78,1976-11-02,100,50,5.494000000000001
129,1976-11-02,150,100,4.534000000000001
181,1976-11-02,200,150,4.512499999999999
238,1976-11-02,250,200,4.175
285,1976-11-02,300,250,4.04
342,1976-11-02,350,300,4
378,1976-11-02,400,350,3.93
408,1976-11-02,450,400,3.88
494,1976-11-02,500,450,3.73
533,1976-11-02,550,500,3.66
574,1976-11-02,600,550,3.59
665,1976-11-02,700,650,3.44
750,1976-11-02,800,750,3.27
836,1976-11-02,850,800,3.12
911,1976-11-02,950,900,3.01
1014,1976-11-02,1050,1000,2.84
1096,1976-11-02,1100,1050,2.74
1184,1976-11-02,1200,1150,2.62
1210,1976-11-02,1250,1200,2.59
1272,1976-11-02,1300,1250,2.535
1336,1976-11-02,1350,1300,2.45
1393,1976-11-02,1400,1350,2.39
1404,1976-11-02,1450,1400,2.38
21,1976-11-03,50,0,6.995
78,1976-11-03,100,50,6.019
125,1976-11-03,150,100,4.825000000000001
172,1976-11-03,200,150,4.851999999999999
214,1976-11-03,250,200,4.470000000000001
274,1976-11-03,300,250,4.16
324,1976-11-03,350,300,4.08
366,1976-11-03,400,350,4.025
401,1976-11-03,450,400,3.95
464,1976-11-03,500,450,3.84
513,1976-11-03,550,500,3.76
571,1976-11-03,600,550,3.64
614,1976-11-03,650,600,3.51
686,1976-11-03,700,650,3.365
758,1976-11-03,800,750,3.26
830,1976-11-03,850,800,3.16
928,1976-11-03,950,900,2.99
965,1976-11-03,1000,950,2.93
1035,1976-11-03,1050,1000,2.825
1117,1976-11-03,1150,1100,2.71
1186,1976-11-03,1200,1150,2.63
1264,1976-11-03,1300,1250,2.55
1336,1976-11-03,1350,1300,2.46
1388,1976-11-03,1400,1350,2.4
1403,1976-11-03,1450,1400,2.39
23,1976-11-04,50,0,6.924285714285714
80,1976-11-04,100,50,5.804444444444446
129,1976-11-04,150,100,4.906000000000001
180,1976-11-04,200,150,4.546
228,1976-11-04,250,200,4.25
276,1976-11-04,300,250,4.113333333333333
323,1976-11-04,350,300,4.03
381,1976-11-04,400,350,3.9133333333333336
448,1976-11-04,450,400,3.8
546,1976-11-04,550,500,3.66
610,1976-11-04,650,600,3.55
686,1976-11-04,700,650,3.4050000000000002
752,1976-11-04,800,750,3.28
811,1976-11-04,850,800,3.17
865,1976-11-04,900,850,3.07
921,1976-11-04,950,900,2.98
974,1976-11-04,1000,950,2.89
1052,1976-11-04,1100,1050,2.79
1146,1976-11-04,1150,1100,2.67
1196,1976-11-04,1200,1150,2.59
1238,1976-11-04,1250,1200,2.55
1313,1976-11-04,1350,1300,2.47
1369,1976-11-04,1400,1350,2.435
1405,1976-11-04,1450,1400,2.41
27,1976-11-05,50,0,6.9425
73,1976-11-05,100,50,5.779000000000001
127,1976-11-05,150,100,4.808333333333334
173,1976-11-05,200,150,4.683333333333334
225,1976-11-05,250,200,4.316666666666666
286,1976-11-05,300,250,4.105
323,1976-11-05,350,300,4.05
375,1976-11-05,400,350,3.973333333333333
458,1976-11-05,500,450,3.81
511,1976-11-05,550,500,3.71
592,1976-11-05,600,550,3.57
612,1976-11-05,650,600,3.53
667,1976-11-05,700,650,3.42
737,1976-11-05,750,700,3.29
763,1976-11-05,800,750,3.24
805,1976-11-05,850,800,3.17
868,1976-11-05,900,850,3.05
928,1976-11-05,950,900,2.96
978,1976-11-05,1000,950,2.8899999999999997
1045,1976-11-05,1050,1000,2.78
1107,1976-11-05,1150,1100,2.71
1160,1976-11-05,1200,1150,2.66
1205,1976-11-05,1250,1200,2.59
1271,1976-11-05,1300,1250,2.51
1316,1976-11-05,1350,1300,2.45
1370,1976-11-05,1400,1350,2.4050000000000002
1403,1976-11-05,1450,1400,2.36
18,1976-11-07,50,0,6.827500000000001
77,1976-11-07,100,50,5.66875
121,1976-11-07,150,100,4.539999999999999
172,1976-11-07,200,150,4.656000000000001
213,1976-11-07,250,200,4.275
276,1976-11-07,300,250,4.1000000000000005
20,1976-11-08,50,0,6.802499999999999
75,1976-11-08,100,50,5.681111111111111
121,1976-11-08,150,100,4.438
175,1976-11-08,200,150,4.475999999999999
216,1976-11-08,250,200,4.199999999999999
277,1976-11-08,300,250,4.043333333333334
16,1976-11-10,50,0,6.43
76,1976-11-10,100,50,5.481111111111111
121,1976-11-10,150,100,4.335999999999999
174,1976-11-10,200,150,4.3100000000000005
219,1976-11-10,250,200,4.07
264,1976-11-10,300,250,4.01
300,1976-11-10,350,300,3.96
18,1976-11-12,50,0,6.527500000000001
76,1976-11-12,100,50,5.332222222222223
121,1976-11-12,150,100,4.422
173,1976-11-12,200,150,4.372
220,1976-11-12,250,200,4.085
265,1976-11-12,300,250,3.995
300,1976-11-12,350,300,4.04
17,1976-11-15,50,0,6.58
80,1976-11-15,100,50,5.598571428571428
121,1976-11-15,150,100,4.422
173,1976-11-15,200,150,4.465999999999999
217,1976-11-15,250,200,4.1850000000000005
265,1976-11-15,300,250,4.045
300,1976-11-15,350,300,4
25,1976-11-16,50,0,6.57
80,1976-11-16,100,50,5.695714285714286
123,1976-11-16,150,100,4.456000000000001
169,1976-11-16,200,150,4.5575
217,1976-11-16,250,200,4.22
263,1976-11-16,300,250,4.0600000000000005
317,1976-11-16,350,300,4.005
376,1976-11-16,400,350,3.9050000000000002
423,1976-11-16,450,400,3.82
465,1976-11-16,500,450,3.75
525,1976-11-16,550,500,3.64
560,1976-11-16,600,550,3.58
669,1976-11-16,700,650,3.35
770,1976-11-16,800,750,3.18
869,1976-11-16,900,850,3.01
909,1976-11-16,950,900,2.94
984,1976-11-16,1000,950,2.84
1039,1976-11-16,1050,1000,2.76
1088,1976-11-16,1100,1050,2.7
1172,1976-11-16,1200,1150,2.59
1271,1976-11-16,1300,1250,2.48
1360,1976-11-16,1400,1350,2.4
1413,1976-11-16,1450,1400,2.35
1476,1976-11-16,1500,1450,2.3099999999999996
19,1976-11-17,50,0,6.51
78,1976-11-17,100,50,5.977142857142858
121,1976-11-17,150,100,4.284000000000001
172,1976-11-17,200,150,4.568
216,1976-11-17,250,200,4.285
279,1976-11-17,300,250,4.066666666666666
20,1976-11-18,50,0,6.435
76,1976-11-18,100,50,5.498888888888889
121,1976-11-18,150,100,4.482000000000001
174,1976-11-18,200,150,4.504
215,1976-11-18,250,200,4.245
276,1976-11-18,300,250,4.073333333333333
15,1976-11-19,50,0,6.404999999999999
77,1976-11-19,100,50,5.70125
121,1976-11-19,150,100,4.358
172,1976-11-19,200,150,4.422
216,1976-11-19,250,200,4.17
268,1976-11-19,300,250,4.07
300,1976-11-19,350,300,4.03
21,1976-11-20,50,0,6.330000000000001
81,1976-11-20,100,50,5.3757142857142854
121,1976-11-20,150,100,4.396
172,1976-11-20,200,150,4.312
221,1976-11-20,250,200,4.115
268,1976-11-20,300,250,4.04
300,1976-11-20,350,300,3.98
376,1976-11-20,400,350,3.91
445,1976-11-20,450,400,3.79
510,1976-11-20,550,500,3.67
553,1976-11-20,600,550,3.59
684,1976-11-20,700,650,3.34
873,1976-11-20,900,850,3.05
1009,1976-11-20,1050,1000,2.85
1061,1976-11-20,1100,1050,2.79
1131,1976-11-20,1150,1100,2.7
1213,1976-11-20,1250,1200,2.59
1251,1976-11-20,1300,1250,2.54
1355,1976-11-20,1400,1350,2.43
1442,1976-11-20,1450,1400,2.34
1481,1976-11-20,1500,1450,2.3
25,1976-11-22,50,0,6.2
79,1976-11-22,100,50,5.367500000000001
121,1976-11-22,150,100,4.406000000000001
172,1976-11-22,200,150,4.374
220,1976-11-22,250,200,4.07
263,1976-11-22,300,250,4.005
300,1976-11-22,350,300,4
13,1976-11-25,50,0,6.35
77,1976-11-25,100,50,5.590000000000001
122,1976-11-25,150,100,4.362
174,1976-11-25,200,150,4.318
213,1976-11-25,250,200,4.15
266,1976-11-25,300,250,4.029999999999999
300,1976-11-25,350,300,4
24,1976-11-29,50,0,6.0725
79,1976-11-29,100,50,5.23625
122,1976-11-29,150,100,4.299999999999999
175,1976-11-29,200,150,4.367999999999999
214,1976-11-29,250,200,4.145
267,1976-11-29,300,250,3.955
300,1976-11-29,350,300,3.93
27,1976-11-30,50,0,6.045999999999999
79,1976-11-30,100,50,5.524285714285715
122,1976-11-30,150,100,4.28
172,1976-11-30,200,150,4.382000000000001
213,1976-11-30,250,200,4.140000000000001
265,1976-11-30,300,250,3.96
314,1976-11-30,350,300,3.915
368,1976-11-30,400,350,3.86
419,1976-11-30,450,400,3.81
468,1976-11-30,500,450,3.73
500,1976-11-30,550,500,3.68
563,1976-11-30,600,550,3.53
613,1976-11-30,650,600,3.43
651,1976-11-30,700,650,3.36
719,1976-11-30,750,700,3.24
795,1976-11-30,800,750,3.12
806,1976-11-30,850,800,3.1
869,1976-11-30,900,850,2.99
941,1976-11-30,950,900,2.88
977,1976-11-30,1000,950,2.83
1013,1976-11-30,1050,1000,2.77
1072,1976-11-30,1100,1050,2.69
1100,1976-11-30,1150,1100,2.65
1186,1976-11-30,1200,1150,2.55
1206,1976-11-30,1250,1200,2.53
1277,1976-11-30,1300,1250,2.46
1306,1976-11-30,1350,1300,2.45
1361,1976-11-30,1400,1350,2.39
1400,1976-11-30,1450,1400,2.36
1475,1976-11-30,1500,1450,2.3
15,1976-11-31,50,0,6.028333333333333
76,1976-11-31,100,50,5.754444444444445
121,1976-11-31,150,100,4.322000000000001
172,1976-11-31,200,150,4.404
214,1976-11-31,250,200,4.175
277,1976-11-31,300,250,3.966666666666667
15,1977-00-02,50,0,5.9725
76,1977-00-02,100,50,5.527500000000001
121,1977-00-02,150,100,4.336
174,1977-00-02,200,150,4.404
216,1977-00-02,250,200,4.18
267,1977-00-02,300,250,4.005
317,1977-00-02,350,300,3.9450000000000003
381,1977-00-02,400,350,3.89
402,1977-00-02,450,400,3.86
454,1977-00-02,500,450,3.76
503,1977-00-02,550,500,3.66
552,1977-00-02,600,550,3.56
620,1977-00-02,650,600,3.43
694,1977-00-02,700,650,3.29
700,1977-00-02,750,700,3.28
762,1977-00-02,800,750,3.18
836,1977-00-02,850,800,3.06
886,1977-00-02,900,850,2.98
907,1977-00-02,950,900,2.95
973,1977-00-02,1000,950,2.87
1025,1977-00-02,1050,1000,2.8
1054,1977-00-02,1100,1050,2.76
1148,1977-00-02,1150,1100,2.64
1181,1977-00-02,1200,1150,2.6
1252,1977-00-02,1300,1250,2.52
1316,1977-00-02,1350,1300,2.45
1380,1977-00-02,1400,1350,2.39
1426,1977-00-02,1450,1400,2.36
1475,1977-00-02,1500,1450,2.315
23,1977-00-07,50,0,6.286666666666666
76,1977-00-07,100,50,5.575555555555556
121,1977-00-07,150,100,4.438
171,1977-00-07,200,150,4.359999999999999
218,1977-00-07,250,200,4.07
266,1977-00-07,300,250,3.96
313,1977-00-07,350,300,3.91
381,1977-00-07,400,350,3.835
420,1977-00-07,450,400,3.79
469,1977-00-07,500,450,3.7
552,1977-00-07,600,550,3.53
658,1977-00-07,700,650,3.33
745,1977-00-07,750,700,3.18
770,1977-00-07,800,750,3.13
822,1977-00-07,850,800,3.05
890,1977-00-07,900,850,2.94
980,1977-00-07,1000,950,2.83
1016,1977-00-07,1050,1000,2.79
1051,1977-00-07,1100,1050,2.75
1106,1977-00-07,1150,1100,2.68
1192,1977-00-07,1200,1150,2.59
1205,1977-00-07,1250,1200,2.57
1265,1977-00-07,1300,1250,2.5
1325,1977-00-07,1350,1300,2.44
1375,1977-00-07,1400,1350,2.39
1416,1977-00-07,1450,1400,2.36
1474,1977-00-07,1500,1450,2.295
21,1977-00-08,50,0,5.966666666666666
78,1977-00-08,100,50,5.3774999999999995
122,1977-00-08,150,100,4.522
173,1977-00-08,200,150,4.248
214,1977-00-08,250,200,4.07
278,1977-00-08,300,250,3.9666666666666663
23,1977-00-09,50,0,6.0249999999999995
76,1977-00-09,100,50,5.406666666666666
120,1977-00-09,150,100,4.465999999999999
172,1977-00-09,200,150,4.218
217,1977-00-09,250,200,4.055
276,1977-00-09,300,250,3.9599999999999995
28,1977-00-10,50,0,6.192000000000001
75,1977-00-10,100,50,5.4911111111111115
120,1977-00-10,150,100,4.49
175,1977-00-10,200,150,4.276666666666667
228,1977-00-10,250,200,4.08
274,1977-00-10,300,250,3.966666666666667
337,1977-00-10,350,300,3.92
380,1977-00-10,400,350,3.823333333333333
483,1977-00-10,500,450,3.69
529,1977-00-10,550,500,3.615
627,1977-00-10,650,600,3.41
664,1977-00-10,700,650,3.36
723,1977-00-10,750,700,3.26
794,1977-00-10,800,750,3.11
863,1977-00-10,900,850,3
925,1977-00-10,950,900,2.915
995,1977-00-10,1000,950,2.83
1053,1977-00-10,1100,1050,2.74
1133,1977-00-10,1150,1100,2.64
1232,1977-00-10,1250,1200,2.5
1285,1977-00-10,1300,1250,2.44
1339,1977-00-10,1350,1300,2.39
1387,1977-00-10,1400,1350,2.33
1408,1977-00-10,1450,1400,2.3
23,1977-00-11,50,0,6.152857142857142
76,1977-00-11,100,50,5.961111111111111
125,1977-00-11,150,100,4.346666666666667
177,1977-00-11,200,150,4.359999999999999
224,1977-00-11,250,200,4.096666666666667
287,1977-00-11,300,250,3.895
335,1977-00-11,350,300,3.875
382,1977-00-11,400,350,3.83
401,1977-00-11,450,400,3.79
475,1977-00-11,500,450,3.67
579,1977-00-11,600,550,3.48
621,1977-00-11,650,600,3.37
666,1977-00-11,700,650,3.29
711,1977-00-11,750,700,3.21
771,1977-00-11,800,750,3.12
833,1977-00-11,850,800,3.02
893,1977-00-11,900,850,2.925
940,1977-00-11,950,900,2.86
1026,1977-00-11,1050,1000,2.705
1091,1977-00-11,1100,1050,2.62
1147,1977-00-11,1150,1100,2.54
1226,1977-00-11,1250,1200,2.46
1286,1977-00-11,1300,1250,2.38
1340,1977-00-11,1350,1300,2.34
1386,1977-00-11,1400,1350,2.29
1408,1977-00-11,1450,1400,2.26
21,1977-00-15,50,0,6.1
78,1977-00-15,100,50,5.709999999999999
130,1977-00-15,150,100,5.026
175,1977-00-15,200,150,4.745
212,1977-00-15,250,200,4.34
274,1977-00-15,300,250,4.023333333333333
21,1977-00-20,50,0,5.835000000000001
78,1977-00-20,100,50,5.582499999999999
125,1977-00-20,150,100,4.498333333333334
175,1977-00-20,200,150,4.255000000000001
227,1977-00-20,250,200,3.9966666666666666
287,1977-00-20,300,250,3.885
330,1977-00-20,350,300,3.87
374,1977-00-20,400,350,3.84
468,1977-00-20,500,450,3.72
501,1977-00-20,550,500,3.68
554,1977-00-20,600,550,3.59
614,1977-00-20,650,600,3.48
659,1977-00-20,700,650,3.4
723,1977-00-20,750,700,3.27
802,1977-00-20,850,800,3.14
876,1977-00-20,900,850,3.005
967,1977-00-20,1000,950,2.86
1027,1977-00-20,1050,1000,2.7800000000000002
1096,1977-00-20,1100,1050,2.68
1140,1977-00-20,1150,1100,2.63
1190,1977-00-20,1200,1150,2.56
1269,1977-00-20,1300,1250,2.465
1342,1977-00-20,1350,1300,2.39
1388,1977-00-20,1400,1350,2.35
1408,1977-00-20,1450,1400,2.32
21,1977-00-22,50,0,5.747
81,1977-00-22,100,50,5.579374999999999
127,1977-00-22,150,100,4.5618181818181816
178,1977-00-22,200,150,4.187777777777779
230,1977-00-22,250,200,3.9560000000000004
287,1977-00-22,300,250,3.8699999999999997
333,1977-00-22,350,300,3.8833333333333333
376,1977-00-22,400,350,3.845
404,1977-00-22,450,400,3.78
470,1977-00-22,500,450,3.6950000000000003
520,1977-00-22,550,500,3.6099999999999994
555,1977-00-22,600,550,3.58
627,1977-00-22,650,600,3.4233333333333333
656,1977-00-22,700,650,3.39
727,1977-00-22,750,700,3.22
781,1977-00-22,800,750,3.1500000000000004
832,1977-00-22,850,800,3.035
874,1977-00-22,900,850,3
915,1977-00-22,950,900,2.9233333333333333
985,1977-00-22,1000,950,2.8266666666666667
1060,1977-00-22,1100,1050,2.71
1123,1977-00-22,1150,1100,2.625
1192,1977-00-22,1200,1150,2.53
1231,1977-00-22,1250,1200,2.4933333333333336
1286,1977-00-22,1300,1250,2.4299999999999997
1340,1977-00-22,1350,1300,2.385
1386,1977-00-22,1400,1350,2.325
1408,1977-00-22,1450,1400,2.3
20,1977-00-23,50,0,5.82
77,1977-00-23,100,50,5.430000000000001
129,1977-00-23,150,100,4.514
176,1977-00-23,200,150,4.2775
213,1977-00-23,250,200,4.055
273,1977-00-23,300,250,3.893333333333333
336,1977-00-23,350,300,3.815
376,1977-00-23,400,350,3.8
401,1977-00-23,450,400,3.79
458,1977-00-23,500,450,3.72
526,1977-00-23,550,500,3.6
611,1977-00-23,650,600,3.44
664,1977-00-23,700,650,3.36
734,1977-00-23,750,700,3.23
793,1977-00-23,800,750,3.1
879,1977-00-23,900,850,2.975
963,1977-00-23,1000,950,2.83
1005,1977-00-23,1050,1000,2.78
1053,1977-00-23,1100,1050,2.7
1107,1977-00-23,1150,1100,2.63
1171,1977-00-23,1200,1150,2.56
1243,1977-00-23,1250,1200,2.47
1295,1977-00-23,1300,1250,2.42
1339,1977-00-23,1350,1300,2.38
1384,1977-00-23,1400,1350,2.34
1408,1977-00-23,1450,1400,2.31
22,1977-00-24,50,0,5.890000000000001
81,1977-00-24,100,50,5.76
129,1977-00-24,150,100,4.644
175,1977-00-24,200,150,4.32
225,1977-00-24,250,200,4.023333333333333
287,1977-00-24,300,250,3.865
329,1977-00-24,350,300,3.84
367,1977-00-24,400,350,3.8099999999999996
424,1977-00-24,450,400,3.76
497,1977-00-24,500,450,3.66
564,1977-00-24,600,550,3.57
626,1977-00-24,650,600,3.4699999999999998
699,1977-00-24,700,650,3.33
748,1977-00-24,750,700,3.25
805,1977-00-24,850,800,3.17
876,1977-00-24,900,850,3.045
945,1977-00-24,950,900,2.93
1026,1977-00-24,1050,1000,2.8
1069,1977-00-24,1100,1050,2.74
1112,1977-00-24,1150,1100,2.67
1172,1977-00-24,1200,1150,2.5949999999999998
1236,1977-00-24,1250,1200,2.52
1322,1977-00-24,1350,1300,2.42
1388,1977-00-24,1400,1350,2.35
1408,1977-00-24,1450,1400,2.32
23,1977-00-25,50,0,5.896249999999999
75,1977-00-25,100,50,5.583333333333332
120,1977-00-25,150,100,4.518
176,1977-00-25,200,150,4.273333333333333
223,1977-00-25,250,200,4.01
275,1977-00-25,300,250,3.89
333,1977-00-25,350,300,3.83
370,1977-00-25,400,350,3.8099999999999996
434,1977-00-25,450,400,3.76
515,1977-00-25,550,500,3.62
553,1977-00-25,600,550,3.56
619,1977-00-25,650,600,3.44
651,1977-00-25,700,650,3.38
709,1977-00-25,750,700,3.28
773,1977-00-25,800,750,3.16
829,1977-00-25,850,800,3.075
910,1977-00-25,950,900,2.92
975,1977-00-25,1000,950,2.8200000000000003
1038,1977-00-25,1050,1000,2.72
1094,1977-00-25,1100,1050,2.65
1146,1977-00-25,1150,1100,2.6
1207,1977-00-25,1250,1200,2.55
1274,1977-00-25,1300,1250,2.47
1336,1977-00-25,1350,1300,2.39
1383,1977-00-25,1400,1350,2.36
1408,1977-00-25,1450,1400,2.34
21,1977-00-26,50,0,5.817142857142857
76,1977-00-26,100,50,5.734444444444445
120,1977-00-26,150,100,4.718
174,1977-00-26,200,150,4.4366666666666665
227,1977-00-26,250,200,4.06
275,1977-00-26,300,250,3.893333333333333
338,1977-00-26,350,300,3.83
378,1977-00-26,400,350,3.8200000000000003
475,1977-00-26,500,450,3.6799999999999997
569,1977-00-26,600,550,3.53
611,1977-00-26,650,600,3.45
678,1977-00-26,700,650,3.3099999999999996
747,1977-00-26,750,700,3.19
804,1977-00-26,850,800,3.09
874,1977-00-26,900,850,2.9850000000000003
946,1977-00-26,950,900,2.86
1001,1977-00-26,1050,1000,2.78
1062,1977-00-26,1100,1050,2.7
1121,1977-00-26,1150,1100,2.64
1188,1977-00-26,1200,1150,2.54
1280,1977-00-26,1300,1250,2.43
1348,1977-00-26,1350,1300,2.35
1384,1977-00-26,1400,1350,2.32
1408,1977-00-26,1450,1400,2.29
20,1977-00-27,50,0,5.805000000000001
77,1977-00-27,100,50,5.805
125,1977-00-27,150,100,4.813333333333333
179,1977-00-27,200,150,4.362
225,1977-00-27,250,200,4.07
274,1977-00-27,300,250,3.9466666666666668
323,1977-00-27,350,300,3.85
368,1977-00-27,400,350,3.8200000000000003
411,1977-00-27,450,400,3.77
476,1977-00-27,500,450,3.715
560,1977-00-27,600,550,3.57
615,1977-00-27,650,600,3.46
667,1977-00-27,700,650,3.39
726,1977-00-27,750,700,3.28
773,1977-00-27,800,750,3.1950000000000003
852,1977-00-27,900,850,3.03
929,1977-00-27,950,900,2.94
1027,1977-00-27,1050,1000,2.8
1131,1977-00-27,1150,1100,2.65
1199,1977-00-27,1200,1150,2.56
1270,1977-00-27,1300,1250,2.46
1321,1977-00-27,1350,1300,2.4050000000000002
1383,1977-00-27,1400,1350,2.34
1408,1977-00-27,1450,1400,2.32
18,1977-00-28,50,0,5.840000000000001
78,1977-00-28,100,50,5.644285714285715
120,1977-00-28,150,100,4.662
175,1977-00-28,200,150,4.293333333333334
236,1977-00-28,250,200,3.965
285,1977-00-28,300,250,3.85
340,1977-00-28,350,300,3.84
380,1977-00-28,400,350,3.8233333333333337
473,1977-00-28,500,450,3.7
514,1977-00-28,550,500,3.64
576,1977-00-28,600,550,3.5300000000000002
662,1977-00-28,700,650,3.38
725,1977-00-28,750,700,3.255
815,1977-00-28,850,800,3.13
851,1977-00-28,900,850,3.07
904,1977-00-28,950,900,2.98
967,1977-00-28,1000,950,2.87
1021,1977-00-28,1050,1000,2.785
1114,1977-00-28,1150,1100,2.63
1170,1977-00-28,1200,1150,2.575
1277,1977-00-28,1300,1250,2.45
1340,1977-00-28,1350,1300,2.4
1391,1977-00-28,1400,1350,2.34
1408,1977-00-28,1450,1400,2.31
13,1977-00-29,50,0,5.827999999999999
76,1977-00-29,100,50,5.741428571428572
124,1977-00-29,150,100,4.761666666666667
181,1977-00-29,200,150,4.324
227,1977-00-29,250,200,4.06
274,1977-00-29,300,250,3.8866666666666667
336,1977-00-29,350,300,3.835
395,1977-00-29,400,350,3.77
475,1977-00-29,500,450,3.67
566,1977-00-29,600,550,3.51
602,1977-00-29,650,600,3.46
681,1977-00-29,700,650,3.325
773,1977-00-29,800,750,3.16
841,1977-00-29,850,800,3.05
898,1977-00-29,900,850,2.95
957,1977-00-29,1000,950,2.85
1001,1977-00-29,1050,1000,2.77
1074,1977-00-29,1100,1050,2.66
1153,1977-00-29,1200,1150,2.55
1230,1977-00-29,1250,1200,2.45
1290,1977-00-29,1300,1250,2.38
1341,1977-00-29,1350,1300,2.32
1389,1977-00-29,1400,1350,2.27
1408,1977-00-29,1450,1400,2.25
20,1977-00-30,50,0,5.54875
75,1977-00-30,100,50,5.392222222222222
125,1977-00-30,150,100,4.646666666666667
181,1977-00-30,200,150,4.402
224,1977-00-30,250,200,4.08
275,1977-00-30,300,250,3.94
337,1977-00-30,350,300,3.86
368,1977-00-30,400,350,3.8049999999999997
430,1977-00-30,450,400,3.73
486,1977-00-30,500,450,3.69
535,1977-00-30,550,500,3.62
590,1977-00-30,600,550,3.52
635,1977-00-30,650,600,3.44
679,1977-00-30,700,650,3.35
712,1977-00-30,750,700,3.28
750,1977-00-30,800,750,3.21
805,1977-00-30,850,800,3.12
874,1977-00-30,900,850,2.995
944,1977-00-30,950,900,2.89
1001,1977-00-30,1050,1000,2.8
1075,1977-00-30,1100,1050,2.705
1159,1977-00-30,1200,1150,2.61
1228,1977-00-30,1250,1200,2.52
1288,1977-00-30,1300,1250,2.44
1341,1977-00-30,1350,1300,2.39
1387,1977-00-30,1400,1350,2.34
1408,1977-00-30,1450,1400,2.32
20,1977-00-31,50,0,5.96
76,1977-00-31,100,50,5.725
125,1977-00-31,150,100,4.708333333333333
176,1977-00-31,200,150,4.424999999999999
227,1977-00-31,250,200,4.1499999999999995
287,1977-00-31,300,250,3.935
337,1977-00-31,350,300,3.865
374,1977-00-31,400,350,3.81
409,1977-00-31,450,400,3.77
479,1977-00-31,500,450,3.71
533,1977-00-31,550,500,3.635
611,1977-00-31,650,600,3.51
663,1977-00-31,700,650,3.42
705,1977-00-31,750,700,3.33
758,1977-00-31,800,750,3.24
806,1977-00-31,850,800,3.16
851,1977-00-31,900,850,3.07
932,1977-00-31,950,900,2.95
1030,1977-00-31,1050,1000,2.7800000000000002
1088,1977-00-31,1100,1050,2.69
1146,1977-00-31,1150,1100,2.63
1202,1977-00-31,1250,1200,2.56
1273,1977-00-31,1300,1250,2.48
1338,1977-00-31,1350,1300,2.41
1386,1977-00-31,1400,1350,2.35
1408,1977-00-31,1450,1400,2.31
23,1977-01-02,50,0,5.753846153846154
79,1977-01-02,100,50,5.494375
127,1977-01-02,150,100,4.7318181818181815
178,1977-01-02,200,150,4.423333333333334
225,1977-01-02,250,200,4.11
280,1977-01-02,300,250,3.9200000000000004
334,1977-01-02,350,300,3.853333333333333
373,1977-01-02,400,350,3.8
420,1977-01-02,450,400,3.7533333333333334
455,1977-01-02,500,450,3.69
514,1977-01-02,550,500,3.62
575,1977-01-02,600,550,3.513333333333333
607,1977-01-02,650,600,3.48
657,1977-01-02,700,650,3.365
733,1977-01-02,750,700,3.215
779,1977-01-02,800,750,3.1550000000000002
832,1977-01-02,850,800,3.04
876,1977-01-02,900,850,2.935
934,1977-01-02,950,900,2.885
986,1977-01-02,1000,950,2.815
1029,1977-01-02,1050,1000,2.73
1078,1977-01-02,1100,1050,2.67
1126,1977-01-02,1150,1100,2.6166666666666667
1196,1977-01-02,1200,1150,2.53
1246,1977-01-02,1250,1200,2.46
1281,1977-01-02,1300,1250,2.436666666666667
1343,1977-01-02,1350,1300,2.375
1383,1977-01-02,1400,1350,2.335
1408,1977-01-02,1450,1400,2.285
23,1977-01-03,50,0,5.783333333333334
77,1977-01-03,100,50,5.578181818181818
129,1977-01-03,150,100,4.732
180,1977-01-03,200,150,4.49
236,1977-01-03,250,200,4.095
286,1977-01-03,300,250,3.9050000000000002
330,1977-01-03,350,300,3.84
375,1977-01-03,400,350,3.796666666666667
456,1977-01-03,500,450,3.73
524,1977-01-03,550,500,3.62
606,1977-01-03,650,600,3.47
653,1977-01-03,700,650,3.4
724,1977-01-03,750,700,3.27
793,1977-01-03,800,750,3.15
875,1977-01-03,900,850,3.015
974,1977-01-03,1000,950,2.86
1003,1977-01-03,1050,1000,2.83
1077,1977-01-03,1100,1050,2.7249999999999996
1174,1977-01-03,1200,1150,2.585
1249,1977-01-03,1250,1200,2.48
1289,1977-01-03,1300,1250,2.43
1342,1977-01-03,1350,1300,2.38
1385,1977-01-03,1400,1350,2.34
1408,1977-01-03,1450,1400,2.31
21,1977-01-04,50,0,5.68
77,1977-01-04,100,50,5.369999999999999
124,1977-01-04,150,100,4.557499999999999
170,1977-01-04,200,150,4.434
212,1977-01-04,250,200,4.140000000000001
277,1977-01-04,300,250,3.956666666666667
330,1977-01-04,350,300,3.89
371,1977-01-04,400,350,3.835
423,1977-01-04,450,400,3.74
471,1977-01-04,500,450,3.68
508,1977-01-04,550,500,3.65
582,1977-01-04,600,550,3.52
633,1977-01-04,650,600,3.425
732,1977-01-04,750,700,3.225
825,1977-01-04,850,800,3.0949999999999998
893,1977-01-04,900,850,2.98
973,1977-01-04,1000,950,2.85
1019,1977-01-04,1050,1000,2.8
1078,1977-01-04,1100,1050,2.715
1141,1977-01-04,1150,1100,2.64
1228,1977-01-04,1250,1200,2.54
1297,1977-01-04,1300,1250,2.44
1339,1977-01-04,1350,1300,2.39
1385,1977-01-04,1400,1350,2.35
1408,1977-01-04,1450,1400,2.32
23,1977-01-05,50,0,5.703749999999999
76,1977-01-05,100,50,5.374545454545454
125,1977-01-05,150,100,4.614999999999999
176,1977-01-05,200,150,4.4783333333333335
237,1977-01-05,250,200,4.0649999999999995
285,1977-01-05,300,250,3.9
336,1977-01-05,350,300,3.84
366,1977-01-05,400,350,3.795
410,1977-01-05,450,400,3.74
456,1977-01-05,500,450,3.73
523,1977-01-05,550,500,3.63
595,1977-01-05,600,550,3.48
681,1977-01-05,700,650,3.3499999999999996
749,1977-01-05,750,700,3.23
799,1977-01-05,800,750,3.16
843,1977-01-05,850,800,3.07
894,1977-01-05,900,850,2.97
942,1977-01-05,950,900,2.9
989,1977-01-05,1000,950,2.85
1084,1977-01-05,1100,1050,2.7
1144,1977-01-05,1150,1100,2.62
1188,1977-01-05,1200,1150,2.56
1276,1977-01-05,1300,1250,2.455
1336,1977-01-05,1350,1300,2.37
1387,1977-01-05,1400,1350,2.31
1408,1977-01-05,1450,1400,2.3
18,1977-01-06,50,0,5.75
75,1977-01-06,100,50,5.578750000000001
125,1977-01-06,150,100,4.785
175,1977-01-06,200,150,4.5425
212,1977-01-06,250,200,4.21
273,1977-01-06,300,250,3.936666666666666
324,1977-01-06,350,300,3.88
377,1977-01-06,400,350,3.815
415,1977-01-06,450,400,3.76
457,1977-01-06,500,450,3.71
506,1977-01-06,550,500,3.65
552,1977-01-06,600,550,3.58
616,1977-01-06,650,600,3.46
676,1977-01-06,700,650,3.35
709,1977-01-06,750,700,3.28
778,1977-01-06,800,750,3.1399999999999997
869,1977-01-06,900,850,2.99
928,1977-01-06,950,900,2.88
990,1977-01-06,1000,950,2.79
1046,1977-01-06,1050,1000,2.7
1100,1977-01-06,1100,1050,2.62
1143,1977-01-06,1150,1100,2.55
1201,1977-01-06,1250,1200,2.5
1273,1977-01-06,1300,1250,2.415
1340,1977-01-06,1350,1300,2.34
1387,1977-01-06,1400,1350,2.3
1408,1977-01-06,1450,1400,2.28
21,1977-01-07,50,0,5.728571428571429
77,1977-01-07,100,50,5.50375
125,1977-01-07,150,100,4.735
180,1977-01-07,200,150,4.401999999999999
226,1977-01-07,250,200,4.1
274,1977-01-07,300,250,3.9666666666666663
336,1977-01-07,350,300,3.9
380,1977-01-07,400,350,3.8166666666666664
456,1977-01-07,500,450,3.72
504,1977-01-07,550,500,3.66
554,1977-01-07,600,550,3.57
616,1977-01-07,650,600,3.45
675,1977-01-07,700,650,3.34
772,1977-01-07,800,750,3.18
832,1977-01-07,850,800,3.075
902,1977-01-07,950,900,2.93
962,1977-01-07,1000,950,2.84
1024,1977-01-07,1050,1000,2.76
1119,1977-01-07,1150,1100,2.65
1178,1977-01-07,1200,1150,2.585
1238,1977-01-07,1250,1200,2.5
1285,1977-01-07,1300,1250,2.44
1371,1977-01-07,1400,1350,2.3499999999999996
1408,1977-01-07,1450,1400,2.3
24,1977-01-08,50,0,5.525
80,1977-01-08,100,50,5.294444444444445
129,1977-01-08,150,100,4.512
174,1977-01-08,200,150,4.2924999999999995
213,1977-01-08,250,200,4.085
275,1977-01-08,300,250,3.9433333333333334
328,1977-01-08,350,300,3.88
368,1977-01-08,400,350,3.85
429,1977-01-08,450,400,3.75
497,1977-01-08,500,450,3.66
546,1977-01-08,550,500,3.61
602,1977-01-08,650,600,3.51
651,1977-01-08,700,650,3.4
725,1977-01-08,750,700,3.25
801,1977-01-08,850,800,3.13
865,1977-01-08,900,850,3.01
923,1977-01-08,950,900,2.92
956,1977-01-08,1000,950,2.89
1011,1977-01-08,1050,1000,2.8
1074,1977-01-08,1100,1050,2.705
1176,1977-01-08,1200,1150,2.58
1222,1977-01-08,1250,1200,2.52
1297,1977-01-08,1300,1250,2.42
1334,1977-01-08,1350,1300,2.39
1384,1977-01-08,1400,1350,2.33
1408,1977-01-08,1450,1400,2.29
18,1977-01-09,50,0,5.704999999999999
81,1977-01-09,100,50,5.615000000000001
125,1977-01-09,150,100,4.75
175,1977-01-09,200,150,4.484999999999999
230,1977-01-09,250,200,4.1
274,1977-01-09,300,250,3.97
325,1977-01-09,350,300,3.92
360,1977-01-09,400,350,3.89
401,1977-01-09,450,400,3.81
474,1977-01-09,500,450,3.72
502,1977-01-09,550,500,3.68
579,1977-01-09,600,550,3.54
659,1977-01-09,700,650,3.37
723,1977-01-09,750,700,3.25
755,1977-01-09,800,750,3.21
815,1977-01-09,850,800,3.11
853,1977-01-09,900,850,3.03
926,1977-01-09,950,900,2.9050000000000002
994,1977-01-09,1000,950,2.83
1038,1977-01-09,1050,1000,2.75
1126,1977-01-09,1150,1100,2.64
1168,1977-01-09,1200,1150,2.59
1202,1977-01-09,1250,1200,2.55
1273,1977-01-09,1300,1250,2.465
1336,1977-01-09,1350,1300,2.4
1391,1977-01-09,1400,1350,2.35
1408,1977-01-09,1450,1400,2.32
22,1977-01-10,50,0,5.825714285714286
77,1977-01-10,100,50,5.423
130,1977-01-10,150,100,4.734
181,1977-01-10,200,150,4.352
231,1977-01-10,250,200,4.06
275,1977-01-10,300,250,3.94
325,1977-01-10,350,300,3.91
368,1977-01-10,400,350,3.865
412,1977-01-10,450,400,3.78
456,1977-01-10,500,450,3.72
533,1977-01-10,550,500,3.6
618,1977-01-10,650,600,3.44
650,1977-01-10,700,650,3.38
707,1977-01-10,750,700,3.27
771,1977-01-10,800,750,3.16
881,1977-01-10,900,850,2.99
919,1977-01-10,950,900,2.93
952,1977-01-10,1000,950,2.87
1031,1977-01-10,1050,1000,2.7350000000000003
1126,1977-01-10,1150,1100,2.6
1222,1977-01-10,1250,1200,2.475
1285,1977-01-10,1300,1250,2.4
1339,1977-01-10,1350,1300,2.34
1389,1977-01-10,1400,1350,2.28
1408,1977-01-10,1450,1400,2.26
25,1977-01-11,50,0,5.613999999999999
76,1977-01-11,100,50,5.52125
120,1977-01-11,150,100,4.732
174,1977-01-11,200,150,4.31
237,1977-01-11,250,200,4.005
286,1977-01-11,300,250,3.925
322,1977-01-11,350,300,3.9
373,1977-01-11,400,350,3.84
431,1977-01-11,450,400,3.7199999999999998
504,1977-01-11,550,500,3.63
558,1977-01-11,600,550,3.56
615,1977-01-11,650,600,3.46
679,1977-01-11,700,650,3.35
749,1977-01-11,750,700,3.23
806,1977-01-11,850,800,3.15
868,1977-01-11,900,850,3.05
901,1977-01-11,950,900,2.99
976,1977-01-11,1000,950,2.865
1076,1977-01-11,1100,1050,2.705
1179,1977-01-11,1200,1150,2.575
1248,1977-01-11,1250,1200,2.5
1291,1977-01-11,1300,1250,2.45
1341,1977-01-11,1350,1300,2.4
1389,1977-01-11,1400,1350,2.35
1408,1977-01-11,1450,1400,2.33
21,1977-01-15,50,0,5.61
78,1977-01-15,100,50,5.587142857142857
120,1977-01-15,150,100,4.938000000000001
174,1977-01-15,200,150,4.406
215,1977-01-15,250,200,4.1899999999999995
265,1977-01-15,300,250,4.015
300,1977-01-15,350,300,3.96
22,1977-01-20,50,0,5.401666666666666
78,1977-01-20,100,50,5.321250000000001
121,1977-01-20,150,100,4.624
171,1977-01-20,200,150,4.244
214,1977-01-20,250,200,4.025
264,1977-01-20,300,250,3.95
300,1977-01-20,350,300,3.93
22,1977-01-23,50,0,5.450000000000001
75,1977-01-23,100,50,5.433
121,1977-01-23,150,100,4.808
172,1977-01-23,200,150,4.362
214,1977-01-23,250,200,4.130000000000001
263,1977-01-23,300,250,3.965
300,1977-01-23,350,300,3.95
24,1977-01-25,50,0,5.2844444444444445
78,1977-01-25,100,50,5.28625
121,1977-01-25,150,100,4.741999999999999
173,1977-01-25,200,150,4.32
218,1977-01-25,250,200,4.0649999999999995
265,1977-01-25,300,250,3.965
314,1977-01-25,350,300,3.935
365,1977-01-25,400,350,3.9050000000000002
406,1977-01-25,450,400,3.83
456,1977-01-25,500,450,3.75
523,1977-01-25,550,500,3.67
562,1977-01-25,600,550,3.6
610,1977-01-25,650,600,3.52
660,1977-01-25,700,650,3.41
718,1977-01-25,750,700,3.31
753,1977-01-25,800,750,3.26
810,1977-01-25,850,800,3.16
864,1977-01-25,900,850,3.09
925,1977-01-25,950,900,3
957,1977-01-25,1000,950,2.95
1011,1977-01-25,1050,1000,2.87
1056,1977-01-25,1100,1050,2.8
1107,1977-01-25,1150,1100,2.75
1167,1977-01-25,1200,1150,2.67
1211,1977-01-25,1250,1200,2.61
1263,1977-01-25,1300,1250,2.57
1312,1977-01-25,1350,1300,2.52
1350,1977-01-25,1400,1350,2.49
1404,1977-01-25,1450,1400,2.43
1473,1977-01-25,1500,1450,2.385
21,1977-02-09,50,0,5.152222222222222
75,1977-02-09,100,50,5.086666666666667
121,1977-02-09,150,100,4.596
170,1977-02-09,200,150,4.304
217,1977-02-09,250,200,3.99
266,1977-02-09,300,250,3.87
315,1977-02-09,350,300,3.83
376,1977-02-09,400,350,3.76
400,1977-02-09,450,400,3.73
455,1977-02-09,500,450,3.65
512,1977-02-09,550,500,3.57
566,1977-02-09,600,550,3.46
626,1977-02-09,650,600,3.35
661,1977-02-09,700,650,3.3
711,1977-02-09,750,700,3.21
775,1977-02-09,800,750,3.1
805,1977-02-09,850,800,3.06
868,1977-02-09,900,850,2.96
901,1977-02-09,950,900,2.92
952,1977-02-09,1000,950,2.85
1018,1977-02-09,1050,1000,2.76
1050,1977-02-09,1100,1050,2.72
1111,1977-02-09,1150,1100,2.65
1165,1977-02-09,1200,1150,2.58
1217,1977-02-09,1250,1200,2.51
1253,1977-02-09,1300,1250,2.48
1307,1977-02-09,1350,1300,2.42
1350,1977-02-09,1400,1350,2.39
1402,1977-02-09,1450,1400,2.34
1468,1977-02-09,1500,1450,2.29
23,1977-02-13,50,0,5.223333333333333
74,1977-02-13,100,50,5.172
121,1977-02-13,150,100,4.818
172,1977-02-13,200,150,4.308
215,1977-02-13,250,200,3.98
265,1977-02-13,300,250,3.875
300,1977-02-13,350,300,3.87
21,1977-02-14,50,0,4.794374999999999
76,1977-02-14,100,50,4.7941176470588225
121,1977-02-14,150,100,4.62
171,1977-02-14,200,150,4.345
214,1977-02-14,250,200,4.0825
264,1977-02-14,300,250,3.9200000000000004
309,1977-02-14,350,300,3.8433333333333337
367,1977-02-14,400,350,3.82
403,1977-02-14,450,400,3.8
476,1977-02-14,500,450,3.69
503,1977-02-14,550,500,3.64
553,1977-02-14,600,550,3.55
615,1977-02-14,650,600,3.43
653,1977-02-14,700,650,3.36
718,1977-02-14,750,700,3.24
759,1977-02-14,800,750,3.18
801,1977-02-14,850,800,3.11
873,1977-02-14,900,850,3
903,1977-02-14,950,900,2.95
950,1977-02-14,1000,950,2.87
1012,1977-02-14,1050,1000,2.79
1064,1977-02-14,1100,1050,2.72
1114,1977-02-14,1150,1100,2.67
1154,1977-02-14,1200,1150,2.63
1209,1977-02-14,1250,1200,2.57
1255,1977-02-14,1300,1250,2.53
1307,1977-02-14,1350,1300,2.48
1350,1977-02-14,1400,1350,2.45
1401,1977-02-14,1450,1400,2.4
20,1977-02-15,50,0,5.31
76,1977-02-15,100,50,5.2333333333333325
121,1977-02-15,150,100,4.732
172,1977-02-15,200,150,4.252
214,1977-02-15,250,200,3.9850000000000003
265,1977-02-15,300,250,3.865
313,1977-02-15,350,300,3.9050000000000002
370,1977-02-15,400,350,3.865
401,1977-02-15,450,400,3.83
450,1977-02-15,500,450,3.74
504,1977-02-15,550,500,3.69
559,1977-02-15,600,550,3.59
627,1977-02-15,650,600,3.49
655,1977-02-15,700,650,3.43
725,1977-02-15,750,700,3.33
764,1977-02-15,800,750,3.27
815,1977-02-15,850,800,3.19
857,1977-02-15,900,850,3.12
936,1977-02-15,950,900,3
976,1977-02-15,1000,950,2.94
1009,1977-02-15,1050,1000,2.9
1050,1977-02-15,1100,1050,2.85
1116,1977-02-15,1150,1100,2.78
1165,1977-02-15,1200,1150,2.71
1210,1977-02-15,1250,1200,2.66
1251,1977-02-15,1300,1250,2.62
1301,1977-02-15,1350,1300,2.55
1361,1977-02-15,1400,1350,2.49
1418,1977-02-15,1450,1400,2.43
1451,1977-02-15,1500,1450,2.4
1500,1977-02-15,1550,1500,2.37
21,1977-02-16,50,0,5.27125
74,1977-02-16,100,50,5.223
120,1977-02-16,150,100,4.8420000000000005
171,1977-02-16,200,150,4.470000000000001
215,1977-02-16,250,200,4.154999999999999
265,1977-02-16,300,250,3.965
300,1977-02-16,350,300,3.93
23,1977-02-17,50,0,5.165555555555557
72,1977-02-17,100,50,5.078888888888888
118,1977-02-17,150,100,4.755
172,1977-02-17,200,150,4.26
214,1977-02-17,250,200,3.99
265,1977-02-17,300,250,3.8600000000000003
300,1977-02-17,350,300,3.84
23,1977-02-18,50,0,5.163
76,1977-02-18,100,50,4.944999999999999
121,1977-02-18,150,100,4.724
172,1977-02-18,200,150,4.3580000000000005
214,1977-02-18,250,200,4.045
266,1977-02-18,300,250,3.855
300,1977-02-18,350,300,3.83
26,1977-02-19,50,0,5.165555555555555
74,1977-02-19,100,50,4.881
120,1977-02-19,150,100,4.688
173,1977-02-19,200,150,4.303999999999999
213,1977-02-19,250,200,4.035
266,1977-02-19,300,250,3.88
300,1977-02-19,350,300,3.84
26,1977-02-20,50,0,5.194444444444445
74,1977-02-20,100,50,4.949
120,1977-02-20,150,100,4.619999999999999
171,1977-02-20,200,150,4.248
215,1977-02-20,250,200,3.9850000000000003
265,1977-02-20,300,250,3.8499999999999996
314,1977-02-20,350,300,3.83
377,1977-02-20,400,350,3.795
412,1977-02-20,450,400,3.75
462,1977-02-20,500,450,3.67
505,1977-02-20,550,500,3.6
552,1977-02-20,600,550,3.53
633,1977-02-20,650,600,3.39
651,1977-02-20,700,650,3.36
724,1977-02-20,750,700,3.21
763,1977-02-20,800,750,3.15
803,1977-02-20,850,800,3.1
880,1977-02-20,900,850,2.99
934,1977-02-20,950,900,2.92
950,1977-02-20,1000,950,2.9
1010,1977-02-20,1050,1000,2.82
1068,1977-02-20,1100,1050,2.74
1112,1977-02-20,1150,1100,2.69
1156,1977-02-20,1200,1150,2.63
1208,1977-02-20,1250,1200,2.56
1254,1977-02-20,1300,1250,2.52
1309,1977-02-20,1350,1300,2.45
1355,1977-02-20,1400,1350,2.41
1416,1977-02-20,1450,1400,2.35
1453,1977-02-20,1500,1450,2.33
1500,1977-02-20,1550,1500,2.3
23,1977-02-21,50,0,5.364444444444444
76,1977-02-21,100,50,5.247777777777777
120,1977-02-21,150,100,4.779999999999999
172,1977-02-21,200,150,4.308
214,1977-02-21,250,200,4.045
264,1977-02-21,300,250,3.92
300,1977-02-21,350,300,3.95
21,1977-02-29,50,0,5.3481250000000005
79,1977-02-29,100,50,5.320625
127,1977-02-29,150,100,4.835454545454545
178,1977-02-29,200,150,4.413333333333333
230,1977-02-29,250,200,4.078
286,1977-02-29,300,250,3.915
331,1977-02-29,350,300,3.88
364,1977-02-29,400,350,3.883333333333333
408,1977-02-29,450,400,3.83
470,1977-02-29,500,450,3.73
501,1977-02-29,550,500,3.71
555,1977-02-29,600,550,3.5949999999999998
607,1977-02-29,650,600,3.495
676,1977-02-29,700,650,3.356666666666667
713,1977-02-29,750,700,3.28
780,1977-02-29,800,750,3.1825
872,1977-02-29,900,850,3.03
931,1977-02-29,950,900,2.93
1000,1977-02-29,1000,950,2.87
1007,1977-02-29,1050,1000,2.82
1064,1977-02-29,1100,1050,2.7649999999999997
1126,1977-02-29,1150,1100,2.6799999999999997
1187,1977-02-29,1200,1150,2.57
1222,1977-02-29,1250,1200,2.58
1278,1977-02-29,1300,1250,2.4933333333333336
1341,1977-02-29,1350,1300,2.435
1385,1977-02-29,1400,1350,2.4
1426,1977-02-29,1450,1400,2.3466666666666667
1482,1977-02-29,1500,1450,2.295
27,1977-02-30,50,0,5.340909090909092
79,1977-02-30,100,50,5.139
130,1977-02-30,150,100,4.678
174,1977-02-30,200,150,4.41
228,1977-02-30,250,200,4.026666666666666
285,1977-02-30,300,250,3.8449999999999998
323,1977-02-30,350,300,3.83
361,1977-02-30,400,350,3.81
411,1977-02-30,450,400,3.78
461,1977-02-30,500,450,3.71
501,1977-02-30,550,500,3.67
571,1977-02-30,600,550,3.55
630,1977-02-30,650,600,3.4450000000000003
718,1977-02-30,750,700,3.28
773,1977-02-30,800,750,3.2
827,1977-02-30,850,800,3.11
878,1977-02-30,900,850,3.02
922,1977-02-30,950,900,2.94
976,1977-02-30,1000,950,2.865
1049,1977-02-30,1050,1000,2.77
1125,1977-02-30,1150,1100,2.6799999999999997
1192,1977-02-30,1200,1150,2.6
1240,1977-02-30,1250,1200,2.54
1288,1977-02-30,1300,1250,2.49
1343,1977-02-30,1350,1300,2.43
1426,1977-02-30,1450,1400,2.35
1482,1977-02-30,1500,1450,2.3
21,1977-02-31,50,0,5.452222222222222
78,1977-02-31,100,50,5.208
125,1977-02-31,150,100,4.765
172,1977-02-31,200,150,4.358
214,1977-02-31,250,200,4.105
276,1977-02-31,300,250,3.89
325,1977-02-31,350,300,3.84
379,1977-02-31,400,350,3.8099999999999996
446,1977-02-31,450,400,3.72
503,1977-02-31,550,500,3.65
563,1977-02-31,600,550,3.56
611,1977-02-31,650,600,3.46
675,1977-02-31,700,650,3.33
746,1977-02-31,750,700,3.22
820,1977-02-31,850,800,3.11
873,1977-02-31,900,850,3.0250000000000004
962,1977-02-31,1000,950,2.88
1013,1977-02-31,1050,1000,2.82
1074,1977-02-31,1100,1050,2.735
1168,1977-02-31,1200,1150,2.62
1221,1977-02-31,1250,1200,2.56
1294,1977-02-31,1300,1250,2.47
1345,1977-02-31,1350,1300,2.43
1387,1977-02-31,1400,1350,2.39
1442,1977-02-31,1450,1400,2.34
1482,1977-02-31,1500,1450,2.3
24,1977-03-01,50,0,5.435714285714286
76,1977-03-01,100,50,5.3260000000000005
131,1977-03-01,150,100,4.688000000000001
176,1977-03-01,200,150,4.2924999999999995
225,1977-03-01,250,200,3.9966666666666666
285,1977-03-01,300,250,3.865
327,1977-03-01,350,300,3.84
371,1977-03-01,400,350,3.775
402,1977-03-01,450,400,3.76
459,1977-03-01,500,450,3.73
528,1977-03-01,550,500,3.64
566,1977-03-01,600,550,3.58
620,1977-03-01,650,600,3.5
666,1977-03-01,700,650,3.41
702,1977-03-01,750,700,3.35
777,1977-03-01,800,750,3.2
836,1977-03-01,850,800,3.1
857,1977-03-01,900,850,3.07
944,1977-03-01,950,900,2.95
1005,1977-03-01,1050,1000,2.87
1076,1977-03-01,1100,1050,2.765
1140,1977-03-01,1150,1100,2.68
1187,1977-03-01,1200,1150,2.61
1276,1977-03-01,1300,1250,2.51
1313,1977-03-01,1350,1300,2.46
1351,1977-03-01,1400,1350,2.42
1421,1977-03-01,1450,1400,2.355
1482,1977-03-01,1500,1450,2.31
21,1977-03-02,50,0,5.3999999999999995
79,1977-03-02,100,50,5.193333333333333
125,1977-03-02,150,100,4.8325000000000005
175,1977-03-02,200,150,4.328333333333333
224,1977-03-02,250,200,3.99
275,1977-03-02,300,250,3.926666666666667
324,1977-03-02,350,300,3.92
370,1977-03-02,400,350,3.865
422,1977-03-02,450,400,3.79
456,1977-03-02,500,450,3.74
538,1977-03-02,550,500,3.64
622,1977-03-02,650,600,3.52
655,1977-03-02,700,650,3.46
708,1977-03-02,750,700,3.33
768,1977-03-02,800,750,3.24
808,1977-03-02,850,800,3.17
852,1977-03-02,900,850,3.1
904,1977-03-02,950,900,3.01
971,1977-03-02,1000,950,2.8899999999999997
1042,1977-03-02,1050,1000,2.8
1119,1977-03-02,1150,1100,2.7
1173,1977-03-02,1200,1150,2.63
1228,1977-03-02,1250,1200,2.56
1295,1977-03-02,1300,1250,2.48
1344,1977-03-02,1350,1300,2.435
21,1977-03-03,50,0,5.453333333333333
81,1977-03-03,100,50,5.148888888888888
127,1977-03-03,150,100,4.7
171,1977-03-03,200,150,4.266
214,1977-03-03,250,200,4.015
277,1977-03-03,300,250,3.9233333333333333
328,1977-03-03,350,300,3.9
369,1977-03-03,400,350,3.88
403,1977-03-03,450,400,3.84
469,1977-03-03,500,450,3.73
523,1977-03-03,550,500,3.6399999999999997
619,1977-03-03,650,600,3.47
677,1977-03-03,700,650,3.38
750,1977-03-03,800,750,3.23
801,1977-03-03,850,800,3.12
878,1977-03-03,900,850,3.01
959,1977-03-03,1000,950,2.89
1024,1977-03-03,1050,1000,2.8049999999999997
1126,1977-03-03,1150,1100,2.675
1234,1977-03-03,1250,1200,2.5549999999999997
1295,1977-03-03,1300,1250,2.49
1337,1977-03-03,1350,1300,2.44
1388,1977-03-03,1400,1350,2.375
21,1977-03-04,50,0,5.262500000000001
76,1977-03-04,100,50,5.126363636363636
130,1977-03-04,150,100,4.6160000000000005
181,1977-03-04,200,150,4.194
236,1977-03-04,250,200,3.955
286,1977-03-04,300,250,3.8449999999999998
332,1977-03-04,350,300,3.82
372,1977-03-04,400,350,3.83
433,1977-03-04,450,400,3.795
506,1977-03-04,550,500,3.68
553,1977-03-04,600,550,3.6
624,1977-03-04,650,600,3.48
682,1977-03-04,700,650,3.37
784,1977-03-04,800,750,3.1900000000000004
848,1977-03-04,850,800,3.08
928,1977-03-04,950,900,2.92
985,1977-03-04,1000,950,2.855
1053,1977-03-04,1100,1050,2.78
1105,1977-03-04,1150,1100,2.72
1173,1977-03-04,1200,1150,2.635
1248,1977-03-04,1250,1200,2.54
1295,1977-03-04,1300,1250,2.49
1381,1977-03-04,1400,1350,2.39
1441,1977-03-04,1450,1400,2.32
1482,1977-03-04,1500,1450,2.3
24,1977-03-05,50,0,5.3629999999999995
76,1977-03-05,100,50,5.123333333333333
119,1977-03-05,150,100,4.7219999999999995
171,1977-03-05,200,150,4.298
225,1977-03-05,250,200,3.9899999999999998
285,1977-03-05,300,250,3.9299999999999997
323,1977-03-05,350,300,3.92
378,1977-03-05,400,350,3.8899999999999997
480,1977-03-05,500,450,3.745
579,1977-03-05,600,550,3.565
645,1977-03-05,650,600,3.44
724,1977-03-05,750,700,3.29
755,1977-03-05,800,750,3.24
825,1977-03-05,850,800,3.12
936,1977-03-05,950,900,2.93
984,1977-03-05,1000,950,2.855
1058,1977-03-05,1100,1050,2.76
1119,1977-03-05,1150,1100,2.69
1162,1977-03-05,1200,1150,2.64
1202,1977-03-05,1250,1200,2.59
1259,1977-03-05,1300,1250,2.54
1321,1977-03-05,1350,1300,2.475
1419,1977-03-05,1450,1400,2.385
1460,1977-03-05,1500,1450,2.34
22,1977-03-06,50,0,5.122222222222223
80,1977-03-06,100,50,4.754444444444444
132,1977-03-06,150,100,4.59
179,1977-03-06,200,150,4.365
228,1977-03-06,250,200,4.08
274,1977-03-06,300,250,3.9
323,1977-03-06,350,300,3.88
367,1977-03-06,400,350,3.835
406,1977-03-06,450,400,3.8
453,1977-03-06,500,450,3.74
503,1977-03-06,550,500,3.68
588,1977-03-06,600,550,3.53
625,1977-03-06,650,600,3.49
655,1977-03-06,700,650,3.43
726,1977-03-06,750,700,3.28
774,1977-03-06,800,750,3.21
828,1977-03-06,850,800,3.135
892,1977-03-06,900,850,3.03
973,1977-03-06,1000,950,2.91
1011,1977-03-06,1050,1000,2.85
1073,1977-03-06,1100,1050,2.775
1179,1977-03-06,1200,1150,2.64
1245,1977-03-06,1250,1200,2.56
1324,1977-03-06,1350,1300,2.475
1420,1977-03-06,1450,1400,2.38
1482,1977-03-06,1500,1450,2.32
22,1977-03-07,50,0,5.444285714285714
78,1977-03-07,100,50,5.287
126,1977-03-07,150,100,4.6775
176,1977-03-07,200,150,4.225
236,1977-03-07,250,200,3.96
285,1977-03-07,300,250,3.93
328,1977-03-07,350,300,3.84
374,1977-03-07,400,350,3.86
430,1977-03-07,450,400,3.795
501,1977-03-07,550,500,3.68
582,1977-03-07,600,550,3.52
656,1977-03-07,700,650,3.37
704,1977-03-07,750,700,3.25
755,1977-03-07,800,750,3.15
828,1977-03-07,850,800,3.045
914,1977-03-07,950,900,2.91
963,1977-03-07,1000,950,2.83
1021,1977-03-07,1050,1000,2.7649999999999997
1100,1977-03-07,1100,1050,2.68
1142,1977-03-07,1150,1100,2.64
1189,1977-03-07,1200,1150,2.59
1203,1977-03-07,1250,1200,2.57
24,1977-03-08,50,0,4.917999999999999
75,1977-03-08,100,50,4.567777777777779
121,1977-03-08,150,100,4.464
172,1977-03-08,200,150,4.2780000000000005
226,1977-03-08,250,200,3.956666666666667
285,1977-03-08,300,250,3.825
325,1977-03-08,350,300,3.81
370,1977-03-08,400,350,3.795
411,1977-03-08,450,400,3.77
471,1977-03-08,500,450,3.68
505,1977-03-08,550,500,3.65
578,1977-03-08,600,550,3.5300000000000002
656,1977-03-08,700,650,3.41
729,1977-03-08,750,700,3.26
792,1977-03-08,800,750,3.16
862,1977-03-08,900,850,3.03
916,1977-03-08,950,900,2.94
980,1977-03-08,1000,950,2.85
1054,1977-03-08,1100,1050,2.78
1125,1977-03-08,1150,1100,2.6950000000000003
1203,1977-03-08,1250,1200,2.6
1277,1977-03-08,1300,1250,2.5
1342,1977-03-08,1350,1300,2.43
1394,1977-03-08,1400,1350,2.38
1434,1977-03-08,1450,1400,2.34
1482,1977-03-08,1500,1450,2.31
24,1977-03-09,50,0,5.079000000000001
80,1977-03-09,100,50,4.74
120,1977-03-09,150,100,4.67
172,1977-03-09,200,150,4.2299999999999995
215,1977-03-09,250,200,4.005
276,1977-03-09,300,250,3.8666666666666667
331,1977-03-09,350,300,3.85
366,1977-03-09,400,350,3.8449999999999998
409,1977-03-09,450,400,3.8
467,1977-03-09,500,450,3.71
527,1977-03-09,550,500,3.615
637,1977-03-09,650,600,3.41
727,1977-03-09,750,700,3.245
805,1977-03-09,850,800,3.12
874,1977-03-09,900,850,3.0149999999999997
962,1977-03-09,1000,950,2.9
1008,1977-03-09,1050,1000,2.85
1073,1977-03-09,1100,1050,2.76
1137,1977-03-09,1150,1100,2.67
1222,1977-03-09,1250,1200,2.565
1290,1977-03-09,1300,1250,2.48
24,1977-03-10,50,0,4.997
76,1977-03-10,100,50,4.6288888888888895
121,1977-03-10,150,100,4.492
172,1977-03-10,200,150,4.16
214,1977-03-10,250,200,3.93
274,1977-03-10,300,250,3.8266666666666667
326,1977-03-10,350,300,3.81
368,1977-03-10,400,350,3.795
417,1977-03-10,450,400,3.76
493,1977-03-10,500,450,3.665
545,1977-03-10,550,500,3.58
643,1977-03-10,650,600,3.42
681,1977-03-10,700,650,3.34
733,1977-03-10,750,700,3.24
792,1977-03-10,800,750,3.1399999999999997
878,1977-03-10,900,850,3.01
927,1977-03-10,950,900,2.92
1011,1977-03-10,1050,1000,2.8
1065,1977-03-10,1100,1050,2.73
1124,1977-03-10,1150,1100,2.66
1171,1977-03-10,1200,1150,2.61
1220,1977-03-10,1250,1200,2.54
1291,1977-03-10,1300,1250,2.47
1315,1977-03-10,1350,1300,2.45
24,1977-03-11,50,0,4.828333333333333
81,1977-03-11,100,50,4.76
121,1977-03-11,150,100,4.444000000000001
172,1977-03-11,200,150,4.262
217,1977-03-11,250,200,4.01
277,1977-03-11,300,250,3.8766666666666665
347,1977-03-11,350,300,3.8
373,1977-03-11,400,350,3.785
408,1977-03-11,450,400,3.76
453,1977-03-11,500,450,3.73
504,1977-03-11,550,500,3.66
574,1977-03-11,600,550,3.53
620,1977-03-11,650,600,3.45
685,1977-03-11,700,650,3.33
731,1977-03-11,750,700,3.25
794,1977-03-11,800,750,3.16
870,1977-03-11,900,850,3.03
939,1977-03-11,950,900,2.92
1024,1977-03-11,1050,1000,2.8049999999999997
1088,1977-03-11,1100,1050,2.72
1175,1977-03-11,1200,1150,2.5999999999999996
1239,1977-03-11,1250,1200,2.51
1296,1977-03-11,1300,1250,2.45
1372,1977-03-11,1400,1350,2.39
1428,1977-03-11,1450,1400,2.34
20,1977-03-12,50,0,4.794
78,1977-03-12,100,50,4.781666666666666
120,1977-03-12,150,100,4.536
170,1977-03-12,200,150,4.284000000000001
213,1977-03-12,250,200,4.035
274,1977-03-12,300,250,3.856666666666667
348,1977-03-12,350,300,3.8
385,1977-03-12,400,350,3.8
461,1977-03-12,500,450,3.75
534,1977-03-12,550,500,3.64
628,1977-03-12,650,600,3.48
661,1977-03-12,700,650,3.41
724,1977-03-12,750,700,3.2800000000000002
824,1977-03-12,850,800,3.0949999999999998
893,1977-03-12,900,850,2.97
1001,1977-03-12,1050,1000,2.82
1082,1977-03-12,1100,1050,2.72
1140,1977-03-12,1150,1100,2.67
1196,1977-03-12,1200,1150,2.61
1246,1977-03-12,1250,1200,2.56
1322,1977-03-12,1350,1300,2.465
1385,1977-03-12,1400,1350,2.39
1437,1977-03-12,1450,1400,2.33
1482,1977-03-12,1500,1450,2.3
17,1977-03-13,50,0,4.7860000000000005
81,1977-03-13,100,50,4.753333333333334
121,1977-03-13,150,100,4.5280000000000005
167,1977-03-13,200,150,4.295
214,1977-03-13,250,200,4
275,1977-03-13,300,250,3.8833333333333333
325,1977-03-13,350,300,3.83
370,1977-03-13,400,350,3.8049999999999997
415,1977-03-13,450,400,3.76
482,1977-03-13,500,450,3.69
527,1977-03-13,550,500,3.63
564,1977-03-13,600,550,3.58
642,1977-03-13,650,600,3.45
687,1977-03-13,700,650,3.36
709,1977-03-13,750,700,3.32
760,1977-03-13,800,750,3.24
811,1977-03-13,850,800,3.15
877,1977-03-13,900,850,3.0549999999999997
959,1977-03-13,1000,950,2.93
1037,1977-03-13,1050,1000,2.8049999999999997
1093,1977-03-13,1100,1050,2.73
1149,1977-03-13,1150,1100,2.65
1227,1977-03-13,1250,1200,2.55
1326,1977-03-13,1350,1300,2.4450000000000003
1399,1977-03-13,1400,1350,2.37
1436,1977-03-13,1450,1400,2.34
1482,1977-03-13,1500,1450,2.32
22,1977-03-23,50,0,5.268888888888887
74,1977-03-23,100,50,4.778
125,1977-03-23,150,100,4.55
180,1977-03-23,200,150,4.186
228,1977-03-23,250,200,3.9
274,1977-03-23,300,250,3.7866666666666666
324,1977-03-23,350,300,3.8
366,1977-03-23,400,350,3.795
432,1977-03-23,450,400,3.73
534,1977-03-23,550,500,3.5549999999999997
611,1977-03-23,650,600,3.44
673,1977-03-23,700,650,3.325
747,1977-03-23,750,700,3.18
821,1977-03-23,850,800,3.04
858,1977-03-23,900,850,2.99
911,1977-03-23,950,900,2.9
951,1977-03-23,1000,950,2.84
1026,1977-03-23,1050,1000,2.75
1081,1977-03-23,1100,1050,2.7
1176,1977-03-23,1200,1150,2.575
1248,1977-03-23,1250,1200,2.51
1318,1977-03-23,1350,1300,2.44
1370,1977-03-23,1400,1350,2.375
1441,1977-03-23,1450,1400,2.3
1482,1977-03-23,1500,1450,2.27
24,1977-03-25,50,0,5.1080000000000005
81,1977-03-25,100,50,4.704444444444444
131,1977-03-25,150,100,4.604
180,1977-03-25,200,150,4.202
237,1977-03-25,250,200,3.9450000000000003
286,1977-03-25,300,250,3.885
350,1977-03-25,350,300,3.84
381,1977-03-25,400,350,3.82
415,1977-03-25,450,400,3.79
462,1977-03-25,500,450,3.73
510,1977-03-25,550,500,3.64
575,1977-03-25,600,550,3.52
654,1977-03-25,700,650,3.37
733,1977-03-25,750,700,3.215
800,1977-03-25,800,750,3.11
870,1977-03-25,900,850,3.01
914,1977-03-25,950,900,2.95
961,1977-03-25,1000,950,2.88
1026,1977-03-25,1050,1000,2.79
1108,1977-03-25,1150,1100,2.69
1175,1977-03-25,1200,1150,2.5949999999999998
1249,1977-03-25,1250,1200,2.51
1297,1977-03-25,1300,1250,2.46
1347,1977-03-25,1350,1300,2.41
1385,1977-03-25,1400,1350,2.37
1447,1977-03-25,1450,1400,2.33
1482,1977-03-25,1500,1450,2.29
25,1977-03-26,50,0,5.1000000000000005
78,1977-03-26,100,50,4.727142857142857
120,1977-03-26,150,100,4.6160000000000005
170,1977-03-26,200,150,4.247999999999999
225,1977-03-26,250,200,3.9233333333333333
287,1977-03-26,300,250,3.87
331,1977-03-26,350,300,3.82
370,1977-03-26,400,350,3.83
401,1977-03-26,450,400,3.83
461,1977-03-26,500,450,3.74
514,1977-03-26,550,500,3.64
584,1977-03-26,600,550,3.515
649,1977-03-26,650,600,3.41
696,1977-03-26,700,650,3.31
753,1977-03-26,800,750,3.21
806,1977-03-26,850,800,3.13
880,1977-03-26,900,850,3
954,1977-03-26,1000,950,2.87
1002,1977-03-26,1050,1000,2.82
1074,1977-03-26,1100,1050,2.72
1172,1977-03-26,1200,1150,2.62
1277,1977-03-26,1300,1250,2.505
1336,1977-03-26,1350,1300,2.44
1383,1977-03-26,1400,1350,2.39
1443,1977-03-26,1450,1400,2.35
1482,1977-03-26,1500,1450,2.32
24,1977-03-27,50,0,5.368
73,1977-03-27,100,50,4.760000000000001
120,1977-03-27,150,100,4.656
172,1977-03-27,200,150,4.296
225,1977-03-27,250,200,3.99
285,1977-03-27,300,250,3.875
325,1977-03-27,350,300,3.84
377,1977-03-27,400,350,3.79
429,1977-03-27,450,400,3.755
499,1977-03-27,500,450,3.65
545,1977-03-27,550,500,3.58
634,1977-03-27,650,600,3.42
672,1977-03-27,700,650,3.36
726,1977-03-27,750,700,3.245
831,1977-03-27,850,800,3.06
892,1977-03-27,900,850,2.96
949,1977-03-27,950,900,2.89
1009,1977-03-27,1050,1000,2.8
1074,1977-03-27,1100,1050,2.705
1167,1977-03-27,1200,1150,2.59
1224,1977-03-27,1250,1200,2.535
1294,1977-03-27,1300,1250,2.46
1336,1977-03-27,1350,1300,2.41
1383,1977-03-27,1400,1350,2.36
1445,1977-03-27,1450,1400,2.32
1482,1977-03-27,1500,1450,2.3
23,1977-03-28,50,0,5.499000000000001
74,1977-03-28,100,50,4.731
125,1977-03-28,150,100,4.471666666666667
176,1977-03-28,200,150,4.3175
212,1977-03-28,250,200,4.035
273,1977-03-28,300,250,3.91
336,1977-03-28,350,300,3.83
362,1977-03-28,400,350,3.81
402,1977-03-28,450,400,3.78
454,1977-03-28,500,450,3.72
506,1977-03-28,550,500,3.63
553,1977-03-28,600,550,3.55
627,1977-03-28,650,600,3.4050000000000002
697,1977-03-28,700,650,3.27
776,1977-03-28,800,750,3.13
847,1977-03-28,850,800,3.02
892,1977-03-28,900,850,2.95
959,1977-03-28,1000,950,2.86
1020,1977-03-28,1050,1000,2.755
1124,1977-03-28,1150,1100,2.65
1187,1977-03-28,1200,1150,2.58
1277,1977-03-28,1300,1250,2.47
1329,1977-03-28,1350,1300,2.425
1423,1977-03-28,1450,1400,2.33
1482,1977-03-28,1500,1450,2.28
21,1977-03-29,50,0,5.1850000000000005
75,1977-03-29,100,50,4.67875
125,1977-03-29,150,100,4.46
180,1977-03-29,200,150,4.177999999999999
228,1977-03-29,250,200,3.89
274,1977-03-29,300,250,3.83
331,1977-03-29,350,300,3.84
373,1977-03-29,400,350,3.825
421,1977-03-29,450,400,3.8
454,1977-03-29,500,450,3.76
514,1977-03-29,550,500,3.67
582,1977-03-29,600,550,3.5549999999999997
681,1977-03-29,700,650,3.375
779,1977-03-29,800,750,3.2
851,1977-03-29,900,850,3.07
925,1977-03-29,950,900,2.95
955,1977-03-29,1000,950,2.91
1029,1977-03-29,1050,1000,2.79
1123,1977-03-29,1150,1100,2.67
1179,1977-03-29,1200,1150,2.6100000000000003
1276,1977-03-29,1300,1250,2.505
1336,1977-03-29,1350,1300,2.46
1426,1977-03-29,1450,1400,2.375
1482,1977-03-29,1500,1450,2.33
24,1977-03-30,50,0,5.500000000000001
76,1977-03-30,100,50,4.797777777777778
125,1977-03-30,150,100,4.6899999999999995
174,1977-03-30,200,150,4.4225
214,1977-03-30,250,200,4.125
275,1977-03-30,300,250,3.8866666666666667
336,1977-03-30,350,300,3.88
377,1977-03-30,400,350,3.8499999999999996
412,1977-03-30,450,400,3.82
451,1977-03-30,500,450,3.75
525,1977-03-30,550,500,3.645
610,1977-03-30,650,600,3.49
673,1977-03-30,700,650,3.4
703,1977-03-30,750,700,3.34
778,1977-03-30,800,750,3.205
856,1977-03-30,900,850,3.07
903,1977-03-30,950,900,3
975,1977-03-30,1000,950,2.875
1076,1977-03-30,1100,1050,2.74
1137,1977-03-30,1150,1100,2.66
1186,1977-03-30,1200,1150,2.6
1272,1977-03-30,1300,1250,2.51
1345,1977-03-30,1350,1300,2.44
1392,1977-03-30,1400,1350,2.39
1437,1977-03-30,1450,1400,2.35
1482,1977-03-30,1500,1450,2.3
24,1977-04-01,50,0,5.481250000000001
75,1977-04-01,100,50,4.908181818181818
127,1977-04-01,150,100,4.635
176,1977-04-01,200,150,4.316666666666666
229,1977-04-01,250,200,3.96
276,1977-04-01,300,250,3.8800000000000003
327,1977-04-01,350,300,3.84
376,1977-04-01,400,350,3.8449999999999998
433,1977-04-01,450,400,3.8
463,1977-04-01,500,450,3.75
515,1977-04-01,550,500,3.65
567,1977-04-01,600,550,3.55
627,1977-04-01,650,600,3.46
656,1977-04-01,700,650,3.4
708,1977-04-01,750,700,3.33
762,1977-04-01,800,750,3.23
830,1977-04-01,850,800,3.09
897,1977-04-01,900,850,2.99
941,1977-04-01,950,900,2.91
993,1977-04-01,1000,950,2.84
1046,1977-04-01,1050,1000,2.75
1122,1977-04-01,1150,1100,2.665
1188,1977-04-01,1200,1150,2.59
1277,1977-04-01,1300,1250,2.495
1339,1977-04-01,1350,1300,2.425
27,1977-04-04,50,0,5.499090909090909
75,1977-04-04,100,50,4.965000000000001
126,1977-04-04,150,100,4.47
175,1977-04-04,200,150,4.1975
224,1977-04-04,250,200,3.9233333333333333
273,1977-04-04,300,250,3.83
319,1977-04-04,350,300,3.815
365,1977-04-04,400,350,3.7800000000000002
401,1977-04-04,450,400,3.75
457,1977-04-04,500,450,3.67
513,1977-04-04,550,500,3.59
574,1977-04-04,600,550,3.49
642,1977-04-04,650,600,3.37
699,1977-04-04,700,650,3.27
748,1977-04-04,750,700,3.19
822,1977-04-04,850,800,3.08
885,1977-04-04,900,850,2.9699999999999998
965,1977-04-04,1000,950,2.85
1004,1977-04-04,1050,1000,2.8
1074,1977-04-04,1100,1050,2.71
1163,1977-04-04,1200,1150,2.59
1213,1977-04-04,1250,1200,2.52
1271,1977-04-04,1300,1250,2.475
1342,1977-04-04,1350,1300,2.42
1384,1977-04-04,1400,1350,2.39
1407,1977-04-04,1450,1400,2.37
26,1977-04-05,50,0,5.532222222222221
76,1977-04-05,100,50,5.214444444444444
119,1977-04-05,150,100,4.66
175,1977-04-05,200,150,4.423333333333333
237,1977-04-05,250,200,3.99
286,1977-04-05,300,250,3.855
327,1977-04-05,350,300,3.83
376,1977-04-05,400,350,3.8333333333333335
457,1977-04-05,500,450,3.74
523,1977-04-05,550,500,3.615
602,1977-04-05,650,600,3.48
654,1977-04-05,700,650,3.39
709,1977-04-05,750,700,3.27
784,1977-04-05,800,750,3.145
868,1977-04-05,900,850,3.01
910,1977-04-05,950,900,2.94
972,1977-04-05,1000,950,2.8600000000000003
1045,1977-04-05,1050,1000,2.76
1092,1977-04-05,1100,1050,2.7
1147,1977-04-05,1150,1100,2.63
1197,1977-04-05,1200,1150,2.58
1237,1977-04-05,1250,1200,2.54
1323,1977-04-05,1350,1300,2.45
1426,1977-04-05,1450,1400,2.35
1482,1977-04-05,1500,1450,2.3
28,1977-04-06,50,0,5.531000000000001
78,1977-04-06,100,50,4.923
126,1977-04-06,150,100,4.585
170,1977-04-06,200,150,4.318
225,1977-04-06,250,200,3.996666666666666
285,1977-04-06,300,250,3.825
322,1977-04-06,350,300,3.82
364,1977-04-06,400,350,3.795
431,1977-04-06,450,400,3.72
500,1977-04-06,550,500,3.66
558,1977-04-06,600,550,3.58
625,1977-04-06,650,600,3.46
718,1977-04-06,750,700,3.3
751,1977-04-06,800,750,3.24
804,1977-04-06,850,800,3.14
868,1977-04-06,900,850,3.04
911,1977-04-06,950,900,2.96
961,1977-04-06,1000,950,2.88
1011,1977-04-06,1050,1000,2.8
1070,1977-04-06,1100,1050,2.715
1167,1977-04-06,1200,1150,2.61
1226,1977-04-06,1250,1200,2.54
1299,1977-04-06,1300,1250,2.46
1338,1977-04-06,1350,1300,2.43
1389,1977-04-06,1400,1350,2.38
1436,1977-04-06,1450,1400,2.34
1482,1977-04-06,1500,1450,2.28
27,1977-04-07,50,0,5.571818181818182
78,1977-04-07,100,50,4.918000000000001
125,1977-04-07,150,100,4.64
171,1977-04-07,200,150,4.34
225,1977-04-07,250,200,4.01
287,1977-04-07,300,250,3.865
336,1977-04-07,350,300,3.8449999999999998
396,1977-04-07,400,350,3.76
449,1977-04-07,450,400,3.76
508,1977-04-07,550,500,3.67
570,1977-04-07,600,550,3.55
623,1977-04-07,650,600,3.4450000000000003
695,1977-04-07,700,650,3.28
779,1977-04-07,800,750,3.1399999999999997
880,1977-04-07,900,850,2.975
947,1977-04-07,950,900,2.87
998,1977-04-07,1000,950,2.81
1076,1977-04-07,1100,1050,2.705
1146,1977-04-07,1150,1100,2.61
1189,1977-04-07,1200,1150,2.57
1236,1977-04-07,1250,1200,2.52
1287,1977-04-07,1300,1250,2.47
1342,1977-04-07,1350,1300,2.41
1394,1977-04-07,1400,1350,2.35
1436,1977-04-07,1450,1400,2.32
1482,1977-04-07,1500,1450,2.29
24,1977-04-08,50,0,5.242222222222223
73,1977-04-08,100,50,4.967
126,1977-04-08,150,100,4.501666666666667
176,1977-04-08,200,150,4.16
216,1977-04-08,250,200,3.92
274,1977-04-08,300,250,3.82
338,1977-04-08,350,300,3.81
373,1977-04-08,400,350,3.77
416,1977-04-08,450,400,3.72
456,1977-04-08,500,450,3.67
533,1977-04-08,550,500,3.565
594,1977-04-08,600,550,3.48
665,1977-04-08,700,650,3.33
723,1977-04-08,750,700,3.24
829,1977-04-08,850,800,3.065
928,1977-04-08,950,900,2.91
987,1977-04-08,1000,950,2.825
1051,1977-04-08,1100,1050,2.75
1123,1977-04-08,1150,1100,2.6500000000000004
1210,1977-04-08,1250,1200,2.55
1261,1977-04-08,1300,1250,2.49
1312,1977-04-08,1350,1300,2.44
1367,1977-04-08,1400,1350,2.395
1436,1977-04-08,1450,1400,2.33
1482,1977-04-08,1500,1450,2.3
26,1977-04-10,50,0,5.583333333333333
74,1977-04-10,100,50,4.952
121,1977-04-10,150,100,4.497999999999999
171,1977-04-10,200,150,4.1659999999999995
214,1977-04-10,250,200,3.9400000000000004
263,1977-04-10,300,250,3.84
300,1977-04-10,350,300,3.79
24,1977-04-11,50,0,5.797
73,1977-04-11,100,50,5.113999999999999
121,1977-04-11,150,100,4.662000000000001
174,1977-04-11,200,150,4.3
216,1977-04-11,250,200,4.04
264,1977-04-11,300,250,3.895
300,1977-04-11,350,300,3.83
24,1977-04-14,50,0,5.647777777777779
75,1977-04-14,100,50,4.986666666666666
120,1977-04-14,150,100,4.4719999999999995
172,1977-04-14,200,150,4.338
219,1977-04-14,250,200,4.05
265,1977-04-14,300,250,3.885
313,1977-04-14,350,300,3.8200000000000003
383,1977-04-14,400,350,3.73
416,1977-04-14,450,400,3.69
457,1977-04-14,500,450,3.67
500,1977-04-14,550,500,3.63
555,1977-04-14,600,550,3.54
615,1977-04-14,650,600,3.42
675,1977-04-14,700,650,3.32
703,1977-04-14,750,700,3.28
757,1977-04-14,800,750,3.19
805,1977-04-14,850,800,3.11
854,1977-04-14,900,850,3.03
909,1977-04-14,950,900,2.94
978,1977-04-14,1000,950,2.84
1015,1977-04-14,1050,1000,2.8
1050,1977-04-14,1100,1050,2.76
1100,1977-04-14,1150,1100,2.69
1167,1977-04-14,1200,1150,2.61
1203,1977-04-14,1250,1200,2.56
1269,1977-04-14,1300,1250,2.49
1310,1977-04-14,1350,1300,2.45
1377,1977-04-14,1400,1350,2.385
24,1977-04-15,50,0,5.795999999999999
73,1977-04-15,100,50,5.287000000000001
121,1977-04-15,150,100,4.512
174,1977-04-15,200,150,4.26
215,1977-04-15,250,200,4.005
268,1977-04-15,300,250,3.865
300,1977-04-15,350,300,3.85
24,1977-04-16,50,0,5.925
74,1977-04-16,100,50,5.359
121,1977-04-16,150,100,4.578
171,1977-04-16,200,150,4.228
215,1977-04-16,250,200,3.995
263,1977-04-16,300,250,3.87
318,1977-04-16,350,300,3.825
372,1977-04-16,400,350,3.77
436,1977-04-16,450,400,3.71
469,1977-04-16,500,450,3.68
526,1977-04-16,550,500,3.64
561,1977-04-16,600,550,3.58
635,1977-04-16,650,600,3.45
658,1977-04-16,700,650,3.41
706,1977-04-16,750,700,3.32
752,1977-04-16,800,750,3.25
824,1977-04-16,850,800,3.14
887,1977-04-16,900,850,3.05
927,1977-04-16,950,900,2.98
954,1977-04-16,1000,950,2.94
1006,1977-04-16,1050,1000,2.87
1056,1977-04-16,1100,1050,2.8
1105,1977-04-16,1150,1100,2.72
1154,1977-04-16,1200,1150,2.65
1206,1977-04-16,1250,1200,2.59
1270,1977-04-16,1300,1250,2.51
1307,1977-04-16,1350,1300,2.47
1356,1977-04-16,1400,1350,2.42
1415,1977-04-16,1450,1400,2.38
1451,1977-04-16,1500,1450,2.36
1500,1977-04-16,1550,1500,2.3
23,1977-04-17,50,0,5.898
74,1977-04-17,100,50,5.212000000000001
121,1977-04-17,150,100,4.502000000000001
172,1977-04-17,200,150,4.220000000000001
213,1977-04-17,250,200,3.995
263,1977-04-17,300,250,3.865
300,1977-04-17,350,300,3.84
24,1977-04-18,50,0,6.090999999999999
73,1977-04-18,100,50,5.224
121,1977-04-18,150,100,4.534000000000001
171,1977-04-18,200,150,4.214
214,1977-04-18,250,200,3.92
265,1977-04-18,300,250,3.865
314,1977-04-18,350,300,3.835
367,1977-04-18,400,350,3.785
416,1977-04-18,450,400,3.71
456,1977-04-18,500,450,3.67
510,1977-04-18,550,500,3.62
553,1977-04-18,600,550,3.58
612,1977-04-18,650,600,3.47
658,1977-04-18,700,650,3.4
701,1977-04-18,750,700,3.32
763,1977-04-18,800,750,3.23
830,1977-04-18,850,800,3.11
861,1977-04-18,900,850,3.06
903,1977-04-18,950,900,3
973,1977-04-18,1000,950,2.88
1014,1977-04-18,1050,1000,2.81
1058,1977-04-18,1100,1050,2.76
1131,1977-04-18,1150,1100,2.67
1158,1977-04-18,1200,1150,2.64
1200,1977-04-18,1250,1200,2.6
1254,1977-04-18,1300,1250,2.52
1318,1977-04-18,1350,1300,2.455
21,1977-04-19,50,0,6.152222222222224
73,1977-04-19,100,50,5.2829999999999995
121,1977-04-19,150,100,4.678
173,1977-04-19,200,150,4.284000000000001
214,1977-04-19,250,200,4.02
263,1977-04-19,300,250,3.87
315,1977-04-19,350,300,3.8449999999999998
377,1977-04-19,400,350,3.775
402,1977-04-19,450,400,3.74
457,1977-04-19,500,450,3.67
519,1977-04-19,550,500,3.61
570,1977-04-19,600,550,3.53
624,1977-04-19,650,600,3.45
656,1977-04-19,700,650,3.4
711,1977-04-19,750,700,3.3
771,1977-04-19,800,750,3.18
802,1977-04-19,850,800,3.12
870,1977-04-19,900,850,3.01
910,1977-04-19,950,900,2.96
971,1977-04-19,1000,950,2.87
1002,1977-04-19,1050,1000,2.82
1057,1977-04-19,1100,1050,2.74
1108,1977-04-19,1150,1100,2.68
1152,1977-04-19,1200,1150,2.63
1219,1977-04-19,1250,1200,2.55
1276,1977-04-19,1300,1250,2.48
1316,1977-04-19,1350,1300,2.44
1351,1977-04-19,1400,1350,2.41
1402,1977-04-19,1450,1400,2.36
1459,1977-04-19,1500,1450,2.31
1500,1977-04-19,1550,1500,2.28
23,1977-04-23,50,0,5.8629999999999995
73,1977-04-23,100,50,4.798
121,1977-04-23,150,100,4.294
172,1977-04-23,200,150,4.246
215,1977-04-23,250,200,4.01
264,1977-04-23,300,250,3.8600000000000003
318,1977-04-23,350,300,3.795
370,1977-04-23,400,350,3.7699999999999996
406,1977-04-23,450,400,3.72
454,1977-04-23,500,450,3.65
500,1977-04-23,550,500,3.6
575,1977-04-23,600,550,3.46
615,1977-04-23,650,600,3.41
669,1977-04-23,700,650,3.32
703,1977-04-23,750,700,3.26
765,1977-04-23,800,750,3.16
803,1977-04-23,850,800,3.09
874,1977-04-23,900,850,2.99
906,1977-04-23,950,900,2.93
964,1977-04-23,1000,950,2.85
1023,1977-04-23,1050,1000,2.78
1051,1977-04-23,1100,1050,2.74
1100,1977-04-23,1150,1100,2.68
1165,1977-04-23,1200,1150,2.6
1208,1977-04-23,1250,1200,2.54
1276,1977-04-23,1300,1250,2.48
1314,1977-04-23,1350,1300,2.45
1359,1977-04-23,1400,1350,2.41
1410,1977-04-23,1450,1400,2.37
1461,1977-04-23,1500,1450,2.31
1500,1977-04-23,1550,1500,2.28
24,1977-04-24,50,0,5.891
74,1977-04-24,100,50,4.865
120,1977-04-24,150,100,4.336
172,1977-04-24,200,150,4.226
215,1977-04-24,250,200,3.965
263,1977-04-24,300,250,3.8449999999999998
300,1977-04-24,350,300,3.82
24,1977-04-27,50,0,6.239000000000001
73,1977-04-27,100,50,5.215000000000002
120,1977-04-27,150,100,4.4719999999999995
172,1977-04-27,200,150,4.26
214,1977-04-27,250,200,4.074999999999999
263,1977-04-27,300,250,3.935
300,1977-04-27,350,300,3.82
24,1977-04-28,50,0,6.325
74,1977-04-28,100,50,5.321
121,1977-04-28,150,100,4.502
172,1977-04-28,200,150,4.258
216,1977-04-28,250,200,4.01
264,1977-04-28,300,250,3.885
300,1977-04-28,350,300,3.83
22,1977-04-29,50,0,6.44
75,1977-04-29,100,50,5.486
120,1977-04-29,150,100,4.529999999999999
171,1977-04-29,200,150,4.42
218,1977-04-29,250,200,4.14
266,1977-04-29,300,250,3.9450000000000003
300,1977-04-29,350,300,3.86
24,1977-04-30,50,0,6.171111111111111
75,1977-04-30,100,50,5.361
122,1977-04-30,150,100,4.646
172,1977-04-30,200,150,4.322000000000001
214,1977-04-30,250,200,3.995
264,1977-04-30,300,250,3.83
313,1977-04-30,350,300,3.81
378,1977-04-30,400,350,3.77
418,1977-04-30,450,400,3.72
472,1977-04-30,500,450,3.65
508,1977-04-30,550,500,3.61
562,1977-04-30,600,550,3.53
607,1977-04-30,650,600,3.46
672,1977-04-30,700,650,3.35
721,1977-04-30,750,700,3.26
752,1977-04-30,800,750,3.22
814,1977-04-30,850,800,3.14
852,1977-04-30,900,850,3.08
903,1977-04-30,950,900,3
950,1977-04-30,1000,950,2.93
1004,1977-04-30,1050,1000,2.85
1052,1977-04-30,1100,1050,2.78
1102,1977-04-30,1150,1100,2.7
1169,1977-04-30,1200,1150,2.6
1218,1977-04-30,1250,1200,2.55
1251,1977-04-30,1300,1250,2.52
1316,1977-04-30,1350,1300,2.45
1353,1977-04-30,1400,1350,2.41
1405,1977-04-30,1450,1400,2.37
1462,1977-04-30,1500,1450,2.32
1500,1977-04-30,1550,1500,2.29
25,1977-04-31,50,0,6.598999999999999
75,1977-04-31,100,50,5.301
121,1977-04-31,150,100,4.832000000000001
172,1977-04-31,200,150,4.364000000000001
215,1977-04-31,250,200,4.050000000000001
264,1977-04-31,300,250,3.885
300,1977-04-31,350,300,3.84
23,1977-05-01,50,0,6.447
74,1977-05-01,100,50,5.381
121,1977-05-01,150,100,4.593999999999999
171,1977-05-01,200,150,4.279999999999999
216,1977-05-01,250,200,3.925
266,1977-05-01,300,250,3.8449999999999998
300,1977-05-01,350,300,3.82
22,1977-05-03,50,0,6.336666666666667
74,1977-05-03,100,50,5.1579999999999995
121,1977-05-03,150,100,4.374
175,1977-05-03,200,150,4.194
214,1977-05-03,250,200,4
264,1977-05-03,300,250,3.895
316,1977-05-03,350,300,3.8200000000000003
364,1977-05-03,400,350,3.785
417,1977-05-03,450,400,3.69
462,1977-05-03,500,450,3.63
500,1977-05-03,550,500,3.56
555,1977-05-03,600,550,3.5
615,1977-05-03,650,600,3.43
658,1977-05-03,700,650,3.36
719,1977-05-03,750,700,3.27
751,1977-05-03,800,750,3.2
812,1977-05-03,850,800,3.1
850,1977-05-03,900,850,3.04
920,1977-05-03,950,900,2.93
961,1977-05-03,1000,950,2.86
1004,1977-05-03,1050,1000,2.81
1064,1977-05-03,1100,1050,2.73
1102,1977-05-03,1150,1100,2.67
1165,1977-05-03,1200,1150,2.6
1200,1977-05-03,1250,1200,2.56
1263,1977-05-03,1300,1250,2.5
1306,1977-05-03,1350,1300,2.45
1355,1977-05-03,1400,1350,2.4
1412,1977-05-03,1450,1400,2.36
1456,1977-05-03,1500,1450,2.32
1500,1977-05-03,1550,1500,2.28
23,1977-05-04,50,0,6.376
74,1977-05-04,100,50,4.840000000000001
121,1977-05-04,150,100,4.37
172,1977-05-04,200,150,4.266
216,1977-05-04,250,200,3.9749999999999996
265,1977-05-04,300,250,3.84
300,1977-05-04,350,300,3.82
24,1977-05-05,50,0,6.6240000000000006
75,1977-05-05,100,50,4.853
121,1977-05-05,150,100,4.412000000000001
173,1977-05-05,200,150,4.235999999999999
214,1977-05-05,250,200,4.035
264,1977-05-05,300,250,3.895
300,1977-05-05,350,300,3.83
24,1977-05-06,50,0,6.729000000000001
73,1977-05-06,100,50,5.325
121,1977-05-06,150,100,4.444
171,1977-05-06,200,150,4.2780000000000005
215,1977-05-06,250,200,4.029999999999999
264,1977-05-06,300,250,3.885
323,1977-05-06,350,300,3.8200000000000003
372,1977-05-06,400,350,3.79
405,1977-05-06,450,400,3.74
467,1977-05-06,500,450,3.64
506,1977-05-06,550,500,3.59
587,1977-05-06,600,550,3.46
600,1977-05-06,650,600,3.44
671,1977-05-06,700,650,3.31
710,1977-05-06,750,700,3.25
755,1977-05-06,800,750,3.17
802,1977-05-06,850,800,3.09
856,1977-05-06,900,850,3
902,1977-05-06,950,900,2.93
954,1977-05-06,1000,950,2.87
1024,1977-05-06,1050,1000,2.77
1073,1977-05-06,1100,1050,2.71
1117,1977-05-06,1150,1100,2.66
1161,1977-05-06,1200,1150,2.61
1223,1977-05-06,1250,1200,2.52
1274,1977-05-06,1300,1250,2.46
1321,1977-05-06,1350,1300,2.41
1359,1977-05-06,1400,1350,2.39
1413,1977-05-06,1450,1400,2.34
1462,1977-05-06,1500,1450,2.3
1500,1977-05-06,1550,1500,2.27
24,1977-05-07,50,0,6.6530000000000005
74,1977-05-07,100,50,5.263
121,1977-05-07,150,100,4.465999999999999
172,1977-05-07,200,150,4.358
213,1977-05-07,250,200,4.05
264,1977-05-07,300,250,3.87
300,1977-05-07,350,300,3.84
24,1977-05-08,50,0,6.868
74,1977-05-08,100,50,5.510000000000001
121,1977-05-08,150,100,4.6080000000000005
173,1977-05-08,200,150,4.388
216,1977-05-08,250,200,4.14
266,1977-05-08,300,250,3.9299999999999997
300,1977-05-08,350,300,3.85
24,1977-05-09,50,0,7.065
73,1977-05-09,100,50,5.675
122,1977-05-09,150,100,4.8
172,1977-05-09,200,150,4.364
216,1977-05-09,250,200,4.065
263,1977-05-09,300,250,3.895
300,1977-05-09,350,300,3.86
23,1977-05-10,50,0,7.231999999999999
73,1977-05-10,100,50,5.734
121,1977-05-10,150,100,4.612
172,1977-05-10,200,150,4.369999999999999
214,1977-05-10,250,200,4.075
265,1977-05-10,300,250,3.88
316,1977-05-10,350,300,3.84
371,1977-05-10,400,350,3.795
404,1977-05-10,450,400,3.75
475,1977-05-10,500,450,3.63
503,1977-05-10,550,500,3.59
552,1977-05-10,600,550,3.52
604,1977-05-10,650,600,3.44
655,1977-05-10,700,650,3.35
709,1977-05-10,750,700,3.27
783,1977-05-10,800,750,3.14
815,1977-05-10,850,800,3.08
851,1977-05-10,900,850,3.02
919,1977-05-10,950,900,2.91
978,1977-05-10,1000,950,2.84
1008,1977-05-10,1050,1000,2.79
1062,1977-05-10,1100,1050,2.7
1114,1977-05-10,1150,1100,2.63
1165,1977-05-10,1200,1150,2.58
1204,1977-05-10,1250,1200,2.53
1255,1977-05-10,1300,1250,2.49
1302,1977-05-10,1350,1300,2.45
1361,1977-05-10,1400,1350,2.4
1413,1977-05-10,1450,1400,2.36
1464,1977-05-10,1500,1450,2.31
1500,1977-05-10,1550,1500,2.29
24,1977-05-11,50,0,7.114999999999999
74,1977-05-11,100,50,5.623
121,1977-05-11,150,100,4.744
172,1977-05-11,200,150,4.454000000000001
215,1977-05-11,250,200,4.035
266,1977-05-11,300,250,3.865
300,1977-05-11,350,300,3.84
26,1977-05-12,50,0,7.305555555555555
74,1977-05-12,100,50,5.468999999999999
121,1977-05-12,150,100,4.726000000000001
171,1977-05-12,200,150,4.464
214,1977-05-12,250,200,4.095
266,1977-05-12,300,250,3.885
300,1977-05-12,350,300,3.85
23,1977-05-13,50,0,7.175999999999999
75,1977-05-13,100,50,5.588
121,1977-05-13,150,100,4.754
171,1977-05-13,200,150,4.51
215,1977-05-13,250,200,4.12
265,1977-05-13,300,250,3.87
316,1977-05-13,350,300,3.825
374,1977-05-13,400,350,3.785
418,1977-05-13,450,400,3.72
473,1977-05-13,500,450,3.65
500,1977-05-13,550,500,3.62
570,1977-05-13,600,550,3.52
612,1977-05-13,650,600,3.47
660,1977-05-13,700,650,3.39
701,1977-05-13,750,700,3.29
761,1977-05-13,800,750,3.16
809,1977-05-13,850,800,3.08
856,1977-05-13,900,850,3.01
916,1977-05-13,950,900,2.93
968,1977-05-13,1000,950,2.85
1005,1977-05-13,1050,1000,2.8
1057,1977-05-13,1100,1050,2.73
1120,1977-05-13,1150,1100,2.66
1173,1977-05-13,1200,1150,2.61
1215,1977-05-13,1250,1200,2.55
1252,1977-05-13,1300,1250,2.51
1310,1977-05-13,1350,1300,2.44
1354,1977-05-13,1400,1350,2.4
1418,1977-05-13,1450,1400,2.34
1456,1977-05-13,1500,1450,2.31
1500,1977-05-13,1550,1500,2.28
23,1977-05-14,50,0,6.934000000000002
74,1977-05-14,100,50,5.168
120,1977-05-14,150,100,4.598
171,1977-05-14,200,150,4.470000000000001
214,1977-05-14,250,200,4.1
264,1977-05-14,300,250,3.93
300,1977-05-14,350,300,3.85
23,1977-05-16,50,0,7.297999999999999
74,1977-05-16,100,50,5.122
120,1977-05-16,150,100,4.546
171,1977-05-16,200,150,4.33
215,1977-05-16,250,200,4.09
264,1977-05-16,300,250,3.92
300,1977-05-16,350,300,3.85
23,1977-05-17,50,0,7.644
73,1977-05-17,100,50,5.4670000000000005
120,1977-05-17,150,100,4.548
172,1977-05-17,200,150,4.276000000000001
216,1977-05-17,250,200,4.050000000000001
263,1977-05-17,300,250,3.915
313,1977-05-17,350,300,3.865
370,1977-05-17,400,350,3.89
415,1977-05-17,450,400,3.82
452,1977-05-17,500,450,3.68
507,1977-05-17,550,500,3.63
553,1977-05-17,600,550,3.55
617,1977-05-17,650,600,3.46
652,1977-05-17,700,650,3.41
709,1977-05-17,750,700,3.33
767,1977-05-17,800,750,3.22
802,1977-05-17,850,800,3.15
876,1977-05-17,900,850,3.04
906,1977-05-17,950,900,2.98
957,1977-05-17,1000,950,2.9
1004,1977-05-17,1050,1000,2.83
1056,1977-05-17,1100,1050,2.77
1118,1977-05-17,1150,1100,2.69
1151,1977-05-17,1200,1150,2.64
1211,1977-05-17,1250,1200,2.55
1270,1977-05-17,1300,1250,2.48
1303,1977-05-17,1350,1300,2.45
1372,1977-05-17,1400,1350,2.39
1401,1977-05-17,1450,1400,2.37
1450,1977-05-17,1500,1450,2.32
1500,1977-05-17,1550,1500,2.3
23,1977-05-18,50,0,7.481999999999999
76,1977-05-18,100,50,5.201111111111112
121,1977-05-18,150,100,4.39
172,1977-05-18,200,150,4.0520000000000005
216,1977-05-18,250,200,3.8449999999999998
264,1977-05-18,300,250,3.835
300,1977-05-18,350,300,3.82
23,1977-05-19,50,0,7.360999999999999
74,1977-05-19,100,50,5.2090000000000005
120,1977-05-19,150,100,4.464
171,1977-05-19,200,150,4.2219999999999995
216,1977-05-19,250,200,3.9749999999999996
264,1977-05-19,300,250,3.88
300,1977-05-19,350,300,3.86
21,1977-05-21,50,0,7.043333333333334
76,1977-05-21,100,50,4.901000000000001
129,1977-05-21,150,100,4.417999999999999
178,1977-05-21,200,150,4.092499999999999
218,1977-05-21,250,200,3.96
274,1977-05-21,300,250,3.8699999999999997
340,1977-05-21,350,300,3.825
387,1977-05-21,400,350,3.79
447,1977-05-21,450,400,3.71
495,1977-05-21,500,450,3.65
566,1977-05-21,600,550,3.53
628,1977-05-21,650,600,3.44
683,1977-05-21,700,650,3.34
743,1977-05-21,750,700,3.23
792,1977-05-21,800,750,3.14
855,1977-05-21,900,850,3.03
912,1977-05-21,950,900,2.95
977,1977-05-21,1000,950,2.86
1053,1977-05-21,1100,1050,2.76
1107,1977-05-21,1150,1100,2.68
1164,1977-05-21,1200,1150,2.63
1219,1977-05-21,1250,1200,2.57
1284,1977-05-21,1300,1250,2.4800000000000004
1343,1977-05-21,1350,1300,2.41
1384,1977-05-21,1400,1350,2.38
1401,1977-05-21,1450,1400,2.37
26,1977-05-22,50,0,7.273636363636364
78,1977-05-22,100,50,4.872
129,1977-05-22,150,100,4.454
180,1977-05-22,200,150,4.106
227,1977-05-22,250,200,3.88
274,1977-05-22,300,250,3.8499999999999996
330,1977-05-22,350,300,3.82
367,1977-05-22,400,350,3.795
410,1977-05-22,450,400,3.74
472,1977-05-22,500,450,3.67
509,1977-05-22,550,500,3.62
573,1977-05-22,600,550,3.505
665,1977-05-22,700,650,3.34
722,1977-05-22,750,700,3.25
793,1977-05-22,800,750,3.13
857,1977-05-22,900,850,3.02
932,1977-05-22,950,900,2.895
994,1977-05-22,1000,950,2.81
1044,1977-05-22,1050,1000,2.75
1110,1977-05-22,1150,1100,2.64
1176,1977-05-22,1200,1150,2.5549999999999997
1238,1977-05-22,1250,1200,2.49
1295,1977-05-22,1300,1250,2.45
1335,1977-05-22,1350,1300,2.42
1386,1977-05-22,1400,1350,2.37
1427,1977-05-22,1450,1400,2.33
22,1977-05-23,50,0,7.302222222222222
76,1977-05-23,100,50,5.027272727272727
126,1977-05-23,150,100,4.5275
171,1977-05-23,200,150,4.35
226,1977-05-23,250,200,4.03
287,1977-05-23,300,250,3.84
322,1977-05-23,350,300,3.77
370,1977-05-23,400,350,3.81
422,1977-05-23,450,400,3.76
458,1977-05-23,500,450,3.71
511,1977-05-23,550,500,3.62
566,1977-05-23,600,550,3.52
629,1977-05-23,650,600,3.43
684,1977-05-23,700,650,3.32
744,1977-05-23,750,700,3.22
800,1977-05-23,800,750,3.12
853,1977-05-23,900,850,3.02
904,1977-05-23,950,900,2.94
958,1977-05-23,1000,950,2.87
1015,1977-05-23,1050,1000,2.78
1062,1977-05-23,1100,1050,2.73
1107,1977-05-23,1150,1100,2.68
1175,1977-05-23,1200,1150,2.5949999999999998
1247,1977-05-23,1250,1200,2.5
1292,1977-05-23,1300,1250,2.47
1343,1977-05-23,1350,1300,2.42
1385,1977-05-23,1400,1350,2.37
1441,1977-05-23,1450,1400,2.33
1482,1977-05-23,1500,1450,2.31
26,1977-05-24,50,0,7.5299999999999985
75,1977-05-24,100,50,5.233333333333333
120,1977-05-24,150,100,4.368
169,1977-05-24,200,150,4.346000000000001
214,1977-05-24,250,200,4.045
275,1977-05-24,300,250,3.8533333333333335
327,1977-05-24,350,300,3.8
363,1977-05-24,400,350,3.795
402,1977-05-24,450,400,3.8
463,1977-05-24,500,450,3.72
514,1977-05-24,550,500,3.65
573,1977-05-24,600,550,3.54
645,1977-05-24,650,600,3.4
697,1977-05-24,700,650,3.31
781,1977-05-24,800,750,3.1500000000000004
848,1977-05-24,850,800,3.03
894,1977-05-24,900,850,2.96
941,1977-05-24,950,900,2.9
1022,1977-05-24,1050,1000,2.78
1066,1977-05-24,1100,1050,2.72
1122,1977-05-24,1150,1100,2.65
1193,1977-05-24,1200,1150,2.58
1240,1977-05-24,1250,1200,2.52
1285,1977-05-24,1300,1250,2.48
1369,1977-05-24,1400,1350,2.4050000000000002
1406,1977-05-24,1450,1400,2.37
24,1977-05-25,50,0,7.316
76,1977-05-25,100,50,5.026363636363636
130,1977-05-25,150,100,4.478
175,1977-05-25,200,150,4.260000000000001
214,1977-05-25,250,200,3.9050000000000002
274,1977-05-25,300,250,3.83
346,1977-05-25,350,300,3.83
375,1977-05-25,400,350,3.81
403,1977-05-25,450,400,3.77
462,1977-05-25,500,450,3.7
526,1977-05-25,550,500,3.585
600,1977-05-25,600,550,3.46
656,1977-05-25,700,650,3.37
713,1977-05-25,750,700,3.28
767,1977-05-25,800,750,3.17
808,1977-05-25,850,800,3.11
856,1977-05-25,900,850,3.03
911,1977-05-25,950,900,2.95
978,1977-05-25,1000,950,2.85
1014,1977-05-25,1050,1000,2.8
1066,1977-05-25,1100,1050,2.73
1115,1977-05-25,1150,1100,2.66
1167,1977-05-25,1200,1150,2.6
1220,1977-05-25,1250,1200,2.535
25,1977-05-26,50,0,7.672727272727272
78,1977-05-26,100,50,5.0969999999999995
129,1977-05-26,150,100,4.4719999999999995
176,1977-05-26,200,150,4.27
225,1977-05-26,250,200,4.076666666666667
285,1977-05-26,300,250,3.8449999999999998
323,1977-05-26,350,300,3.8
376,1977-05-26,400,350,3.7999999999999994
479,1977-05-26,500,450,3.7
545,1977-05-26,550,500,3.6
625,1977-05-26,650,600,3.4450000000000003
714,1977-05-26,750,700,3.26
757,1977-05-26,800,750,3.18
826,1977-05-26,850,800,3.0599999999999996
907,1977-05-26,950,900,2.94
958,1977-05-26,1000,950,2.87
1025,1977-05-26,1050,1000,2.785
1118,1977-05-26,1150,1100,2.67
1174,1977-05-26,1200,1150,2.6
1273,1977-05-26,1300,1250,2.495
1340,1977-05-26,1350,1300,2.43
1373,1977-05-26,1400,1350,2.39
24,1977-05-28,50,0,8.037999999999998
75,1977-05-28,100,50,5.15909090909091
131,1977-05-28,150,100,4.4879999999999995
176,1977-05-28,200,150,4.2125
226,1977-05-28,250,200,4.006666666666667
285,1977-05-28,300,250,3.835
337,1977-05-28,350,300,3.82
378,1977-05-28,400,350,3.81
483,1977-05-28,500,450,3.665
553,1977-05-28,600,550,3.55
624,1977-05-28,650,600,3.42
679,1977-05-28,700,650,3.3200000000000003
767,1977-05-28,800,750,3.16
826,1977-05-28,850,800,3.06
919,1977-05-28,950,900,2.93
972,1977-05-28,1000,950,2.86
1031,1977-05-28,1050,1000,2.78
1104,1977-05-28,1150,1100,2.68
1155,1977-05-28,1200,1150,2.61
1225,1977-05-28,1250,1200,2.53
1301,1977-05-28,1350,1300,2.46
1371,1977-05-28,1400,1350,2.4000000000000004
1440,1977-05-28,1450,1400,2.32
1482,1977-05-28,1500,1450,2.3
23,1977-05-29,50,0,7.848999999999999
75,1977-05-29,100,50,5.072727272727272
125,1977-05-29,150,100,4.29
171,1977-05-29,200,150,4.184
213,1977-05-29,250,200,3.95
275,1977-05-29,300,250,3.81
329,1977-05-29,350,300,3.8
374,1977-05-29,400,350,3.796666666666667
461,1977-05-29,500,450,3.7
503,1977-05-29,550,500,3.65
582,1977-05-29,600,550,3.525
649,1977-05-29,650,600,3.4
725,1977-05-29,750,700,3.26
797,1977-05-29,800,750,3.14
849,1977-05-29,850,800,3.06
896,1977-05-29,900,850,2.97
950,1977-05-29,950,900,2.91
1000,1977-05-29,1000,950,2.84
1041,1977-05-29,1050,1000,2.8
1090,1977-05-29,1100,1050,2.75
1137,1977-05-29,1150,1100,2.69
1188,1977-05-29,1200,1150,2.63
1236,1977-05-29,1250,1200,2.56
1329,1977-05-29,1350,1300,2.455
1387,1977-05-29,1400,1350,2.4
1430,1977-05-29,1450,1400,2.37
25,1977-05-30,50,0,8.034444444444444
76,1977-05-30,100,50,5.244
125,1977-05-30,150,100,4.5325
171,1977-05-30,200,150,4.134
225,1977-05-30,250,200,3.953333333333333
286,1977-05-30,300,250,3.855
327,1977-05-30,350,300,3.83
373,1977-05-30,400,350,3.83
403,1977-05-30,450,400,3.81
465,1977-05-30,500,450,3.73
514,1977-05-30,550,500,3.65
574,1977-05-30,600,550,3.545
649,1977-05-30,650,600,3.37
702,1977-05-30,750,700,3.26
772,1977-05-30,800,750,3.145
882,1977-05-30,900,850,2.99
936,1977-05-30,950,900,2.92
981,1977-05-30,1000,950,2.87
1024,1977-05-30,1050,1000,2.82
1075,1977-05-30,1100,1050,2.735
1174,1977-05-30,1200,1150,2.62
1221,1977-05-30,1250,1200,2.57
1281,1977-05-30,1300,1250,2.505
1334,1977-05-30,1350,1300,2.45
1389,1977-05-30,1400,1350,2.4
1420,1977-05-30,1450,1400,2.37
23,1977-06-01,50,0,8.075999999999999
73,1977-06-01,100,50,5.186
125,1977-06-01,150,100,4.446666666666666
180,1977-06-01,200,150,4.164
224,1977-06-01,250,200,3.93
274,1977-06-01,300,250,3.84
324,1977-06-01,350,300,3.78
375,1977-06-01,400,350,3.79
427,1977-06-01,450,400,3.745
498,1977-06-01,500,450,3.64
546,1977-06-01,550,500,3.57
604,1977-06-01,650,600,3.46
659,1977-06-01,700,650,3.37
715,1977-06-01,750,700,3.28
765,1977-06-01,800,750,3.19
828,1977-06-01,850,800,3.1
935,1977-06-01,950,900,2.9299999999999997
990,1977-06-01,1000,950,2.86
1074,1977-06-01,1100,1050,2.73
1141,1977-06-01,1150,1100,2.64
1224,1977-06-01,1250,1200,2.545
1294,1977-06-01,1300,1250,2.48
1373,1977-06-01,1400,1350,2.41
1403,1977-06-01,1450,1400,2.38
23,1977-06-06,50,0,8.44375
76,1977-06-06,100,50,5.75090909090909
129,1977-06-06,150,100,4.434
180,1977-06-06,200,150,4.2780000000000005
237,1977-06-06,250,200,4.05
286,1977-06-06,300,250,3.9050000000000002
337,1977-06-06,350,300,3.87
397,1977-06-06,400,350,3.8
450,1977-06-06,450,400,3.73
498,1977-06-06,500,450,3.67
554,1977-06-06,600,550,3.58
619,1977-06-06,650,600,3.46
671,1977-06-06,700,650,3.35
718,1977-06-06,750,700,3.25
758,1977-06-06,800,750,3.17
807,1977-06-06,850,800,3.09
875,1977-06-06,900,850,2.99
978,1977-06-06,1000,950,2.86
1040,1977-06-06,1050,1000,2.78
1093,1977-06-06,1100,1050,2.71
1159,1977-06-06,1200,1150,2.62
1215,1977-06-06,1250,1200,2.55
1271,1977-06-06,1300,1250,2.495
1345,1977-06-06,1350,1300,2.42
1386,1977-06-06,1400,1350,2.39
1434,1977-06-06,1450,1400,2.34
23,1977-06-07,50,0,7.747
73,1977-06-07,100,50,5.1129999999999995
125,1977-06-07,150,100,4.52
175,1977-06-07,200,150,4.095
225,1977-06-07,250,200,3.936666666666667
285,1977-06-07,300,250,3.815
335,1977-06-07,350,300,3.8049999999999997
388,1977-06-07,400,350,3.77
403,1977-06-07,450,400,3.76
468,1977-06-07,500,450,3.69
525,1977-06-07,550,500,3.59
596,1977-06-07,600,550,3.45
648,1977-06-07,650,600,3.37
722,1977-06-07,750,700,3.2350000000000003
793,1977-06-07,800,750,3.13
853,1977-06-07,900,850,3.02
900,1977-06-07,950,900,2.96
978,1977-06-07,1000,950,2.8449999999999998
1041,1977-06-07,1050,1000,2.76
1125,1977-06-07,1150,1100,2.65
1222,1977-06-07,1250,1200,2.535
1321,1977-06-07,1350,1300,2.425
1388,1977-06-07,1400,1350,2.34
1435,1977-06-07,1450,1400,2.31
1482,1977-06-07,1500,1450,2.27
24,1977-06-08,50,0,8.001111111111111
76,1977-06-08,100,50,4.8918181818181825
130,1977-06-08,150,100,4.5200000000000005
176,1977-06-08,200,150,4.3575
225,1977-06-08,250,200,4.1499999999999995
285,1977-06-08,300,250,3.9400000000000004
325,1977-06-08,350,300,3.89
363,1977-06-08,400,350,3.835
414,1977-06-08,450,400,3.77
476,1977-06-08,500,450,3.71
583,1977-06-08,600,550,3.515
677,1977-06-08,700,650,3.34
747,1977-06-08,750,700,3.21
794,1977-06-08,800,750,3.14
842,1977-06-08,850,800,3.05
898,1977-06-08,900,850,2.96
959,1977-06-08,1000,950,2.86
1029,1977-06-08,1050,1000,2.74
1089,1977-06-08,1100,1050,2.6550000000000002
1168,1977-06-08,1200,1150,2.56
1228,1977-06-08,1250,1200,2.5
1276,1977-06-08,1300,1250,2.44
1319,1977-06-08,1350,1300,2.41
1375,1977-06-08,1400,1350,2.365
1436,1977-06-08,1450,1400,2.31
1482,1977-06-08,1500,1450,2.27
24,1977-06-09,50,0,8.363333333333333
72,1977-06-09,100,50,5.506
120,1977-06-09,150,100,4.772
172,1977-06-09,200,150,4.442
225,1977-06-09,250,200,4.096666666666667
286,1977-06-09,300,250,3.84
344,1977-06-09,350,300,3.83
382,1977-06-09,400,350,3.81
404,1977-06-09,450,400,3.79
469,1977-06-09,500,450,3.73
530,1977-06-09,550,500,3.615
643,1977-06-09,650,600,3.3899999999999997
713,1977-06-09,750,700,3.27
766,1977-06-09,800,750,3.17
808,1977-06-09,850,800,3.1
856,1977-06-09,900,850,3.02
920,1977-06-09,950,900,2.915
992,1977-06-09,1000,950,2.81
1067,1977-06-09,1100,1050,2.71
1122,1977-06-09,1150,1100,2.6399999999999997
1186,1977-06-09,1200,1150,2.57
26,1977-06-10,50,0,7.891000000000001
76,1977-06-10,100,50,5.224444444444444
121,1977-06-10,150,100,4.728
175,1977-06-10,200,150,4.376666666666666
225,1977-06-10,250,200,4.18
275,1977-06-10,300,250,3.97
327,1977-06-10,350,300,3.87
362,1977-06-10,400,350,3.82
424,1977-06-10,450,400,3.76
496,1977-06-10,500,450,3.68
567,1977-06-10,600,550,3.55
620,1977-06-10,650,600,3.45
668,1977-06-10,700,650,3.35
715,1977-06-10,750,700,3.26
769,1977-06-10,800,750,3.17
823,1977-06-10,850,800,3.09
875,1977-06-10,900,850,2.99
918,1977-06-10,950,900,2.91
967,1977-06-10,1000,950,2.85
1003,1977-06-10,1050,1000,2.82
1053,1977-06-10,1100,1050,2.76
1108,1977-06-10,1150,1100,2.68
1176,1977-06-10,1200,1150,2.5949999999999998
1276,1977-06-10,1300,1250,2.51
1332,1977-06-10,1350,1300,2.466666666666667
26,1977-06-11,50,0,8.233636363636364
76,1977-06-11,100,50,5.175555555555556
120,1977-06-11,150,100,4.754
175,1977-06-11,200,150,4.4433333333333325
237,1977-06-11,250,200,4.07
286,1977-06-11,300,250,3.95
324,1977-06-11,350,300,3.86
374,1977-06-11,400,350,3.8200000000000003
458,1977-06-11,500,450,3.74
515,1977-06-11,550,500,3.65
552,1977-06-11,600,550,3.6
618,1977-06-11,650,600,3.49
652,1977-06-11,700,650,3.42
727,1977-06-11,750,700,3.285
805,1977-06-11,850,800,3.15
875,1977-06-11,900,850,3.0250000000000004
962,1977-06-11,1000,950,2.89
1023,1977-06-11,1050,1000,2.8099999999999996
1134,1977-06-11,1150,1100,2.645
1198,1977-06-11,1200,1150,2.56
1238,1977-06-11,1250,1200,2.52
1290,1977-06-11,1300,1250,2.47
1342,1977-06-11,1350,1300,2.41
1390,1977-06-11,1400,1350,2.37
1438,1977-06-11,1450,1400,2.34
24,1977-06-12,50,0,8.815
76,1977-06-12,100,50,5.694545454545454
129,1977-06-12,150,100,4.732
175,1977-06-12,200,150,4.34
214,1977-06-12,250,200,4.04
276,1977-06-12,300,250,3.93
340,1977-06-12,350,300,3.835
388,1977-06-12,400,350,3.8
448,1977-06-12,450,400,3.78
495,1977-06-12,500,450,3.69
552,1977-06-12,600,550,3.6
602,1977-06-12,650,600,3.5
678,1977-06-12,700,650,3.34
719,1977-06-12,750,700,3.27
760,1977-06-12,800,750,3.2
803,1977-06-12,850,800,3.13
872,1977-06-12,900,850,3.01
943,1977-06-12,950,900,2.91
990,1977-06-12,1000,950,2.84
1073,1977-06-12,1100,1050,2.72
1116,1977-06-12,1150,1100,2.65
1174,1977-06-12,1200,1150,2.5949999999999998
1243,1977-06-12,1250,1200,2.51
1325,1977-06-12,1350,1300,2.44
1386,1977-06-12,1400,1350,2.38
1434,1977-06-12,1450,1400,2.34
1482,1977-06-12,1500,1450,2.28
24,1977-06-13,50,0,8.547
73,1977-06-13,100,50,5.407000000000001
125,1977-06-13,150,100,4.578333333333333
174,1977-06-13,200,150,4.27
214,1977-06-13,250,200,4.029999999999999
276,1977-06-13,300,250,3.8966666666666665
323,1977-06-13,350,300,3.87
365,1977-06-13,400,350,3.84
409,1977-06-13,450,400,3.78
465,1977-06-13,500,450,3.71
527,1977-06-13,550,500,3.625
610,1977-06-13,650,600,3.48
681,1977-06-13,700,650,3.365
772,1977-06-13,800,750,3.21
841,1977-06-13,850,800,3.105
906,1977-06-13,950,900,3
962,1977-06-13,1000,950,2.91
1015,1977-06-13,1050,1000,2.84
1065,1977-06-13,1100,1050,2.77
1121,1977-06-13,1150,1100,2.69
1183,1977-06-13,1200,1150,2.6100000000000003
1249,1977-06-13,1250,1200,2.53
1285,1977-06-13,1300,1250,2.48
1335,1977-06-13,1350,1300,2.43
26,1977-06-14,50,0,8.604545454545455
76,1977-06-14,100,50,5.365555555555556
120,1977-06-14,150,100,4.696
177,1977-06-14,200,150,4.19
238,1977-06-14,250,200,4.035
285,1977-06-14,300,250,3.935
325,1977-06-14,350,300,3.88
375,1977-06-14,400,350,3.825
414,1977-06-14,450,400,3.79
468,1977-06-14,500,450,3.73
513,1977-06-14,550,500,3.68
554,1977-06-14,600,550,3.59
637,1977-06-14,650,600,3.425
706,1977-06-14,750,700,3.3
772,1977-06-14,800,750,3.19
839,1977-06-14,850,800,3.085
892,1977-06-14,900,850,3.02
952,1977-06-14,1000,950,2.95
1011,1977-06-14,1050,1000,2.86
1070,1977-06-14,1100,1050,2.8
1127,1977-06-14,1150,1100,2.72
1177,1977-06-14,1200,1150,2.66
1209,1977-06-14,1250,1200,2.62
1277,1977-06-14,1300,1250,2.53
1322,1977-06-14,1350,1300,2.48
1383,1977-06-14,1400,1350,2.42
1437,1977-06-14,1450,1400,2.34
1482,1977-06-14,1500,1450,2.31
23,1977-06-15,50,0,8.626000000000001
76,1977-06-15,100,50,5.361818181818181
125,1977-06-15,150,100,4.4875
176,1977-06-15,200,150,4.276666666666667
237,1977-06-15,250,200,3.99
287,1977-06-15,300,250,3.9000000000000004
333,1977-06-15,350,300,3.85
367,1977-06-15,400,350,3.825
417,1977-06-15,450,400,3.78
453,1977-06-15,500,450,3.74
508,1977-06-15,550,500,3.63
589,1977-06-15,600,550,3.49
647,1977-06-15,650,600,3.41
699,1977-06-15,700,650,3.32
751,1977-06-15,800,750,3.22
813,1977-06-15,850,800,3.13
856,1977-06-15,900,850,3.07
936,1977-06-15,950,900,2.94
1014,1977-06-15,1050,1000,2.84
1069,1977-06-15,1100,1050,2.77
1135,1977-06-15,1150,1100,2.685
1190,1977-06-15,1200,1150,2.61
1248,1977-06-15,1250,1200,2.54
1290,1977-06-15,1300,1250,2.5
1369,1977-06-15,1400,1350,2.41
1440,1977-06-15,1450,1400,2.34
1458,1977-06-15,1500,1450,2.33
23,1977-06-16,50,0,8.122
73,1977-06-16,100,50,5.228
124,1977-06-16,150,100,4.515
180,1977-06-16,200,150,4.16
224,1977-06-16,250,200,3.96
275,1977-06-16,300,250,3.856666666666667
325,1977-06-16,350,300,3.85
369,1977-06-16,400,350,3.835
407,1977-06-16,450,400,3.8
477,1977-06-16,500,450,3.705
552,1977-06-16,600,550,3.58
625,1977-06-16,650,600,3.46
726,1977-06-16,750,700,3.25
778,1977-06-16,800,750,3.18
803,1977-06-16,850,800,3.15
853,1977-06-16,900,850,3.07
901,1977-06-16,950,900,3
957,1977-06-16,1000,950,2.93
1015,1977-06-16,1050,1000,2.85
1059,1977-06-16,1100,1050,2.79
1108,1977-06-16,1150,1100,2.74
1176,1977-06-16,1200,1150,2.6500000000000004
1240,1977-06-16,1250,1200,2.57
1327,1977-06-16,1350,1300,2.465
1398,1977-06-16,1400,1350,2.4
1437,1977-06-16,1450,1400,2.35
1458,1977-06-16,1500,1450,2.32
23,1977-06-17,50,0,8.932
73,1977-06-17,100,50,5.622999999999999
125,1977-06-17,150,100,4.654999999999999
174,1977-06-17,200,150,4.1
226,1977-06-17,250,200,3.903333333333333
286,1977-06-17,300,250,3.815
326,1977-06-17,350,300,3.81
367,1977-06-17,400,350,3.825
404,1977-06-17,450,400,3.79
453,1977-06-17,500,450,3.74
502,1977-06-17,550,500,3.68
558,1977-06-17,600,550,3.57
617,1977-06-17,650,600,3.47
673,1977-06-17,700,650,3.37
718,1977-06-17,750,700,3.29
765,1977-06-17,800,750,3.21
815,1977-06-17,850,800,3.14
854,1977-06-17,900,850,3.07
921,1977-06-17,950,900,2.975
1015,1977-06-17,1050,1000,2.84
1069,1977-06-17,1100,1050,2.77
1118,1977-06-17,1150,1100,2.7
1167,1977-06-17,1200,1150,2.64
1230,1977-06-17,1250,1200,2.5549999999999997
1285,1977-06-17,1300,1250,2.5
1350,1977-06-17,1350,1300,2.43
1387,1977-06-17,1400,1350,2.38
1442,1977-06-17,1450,1400,2.34
1482,1977-06-17,1500,1450,2.31
24,1977-06-18,50,0,9.214444444444446
74,1977-06-18,100,50,5.651999999999999
120,1977-06-18,150,100,4.612
171,1977-06-18,200,150,4.546
227,1977-06-18,250,200,4.206666666666667
287,1977-06-18,300,250,3.955
329,1977-06-18,350,300,3.87
379,1977-06-18,400,350,3.855
427,1977-06-18,450,400,3.84
453,1977-06-18,500,450,3.78
535,1977-06-18,550,500,3.64
586,1977-06-18,600,550,3.56
640,1977-06-18,650,600,3.48
686,1977-06-18,700,650,3.38
742,1977-06-18,750,700,3.29
795,1977-06-18,800,750,3.18
851,1977-06-18,900,850,3.08
907,1977-06-18,950,900,2.98
965,1977-06-18,1000,950,2.89
1020,1977-06-18,1050,1000,2.82
1076,1977-06-18,1100,1050,2.75
1145,1977-06-18,1150,1100,2.67
1206,1977-06-18,1250,1200,2.61
1263,1977-06-18,1300,1250,2.55
1311,1977-06-18,1350,1300,2.5
1357,1977-06-18,1400,1350,2.45
1420,1977-06-18,1450,1400,2.385
1482,1977-06-18,1500,1450,2.33
26,1977-06-19,50,0,8.069090909090908
78,1977-06-19,100,50,5.098999999999999
129,1977-06-19,150,100,4.65
180,1977-06-19,200,150,4.3100000000000005
236,1977-06-19,250,200,4.035
288,1977-06-19,300,250,3.895
328,1977-06-19,350,300,3.86
379,1977-06-19,400,350,3.85
446,1977-06-19,450,400,3.75
513,1977-06-19,550,500,3.63
559,1977-06-19,600,550,3.55
601,1977-06-19,650,600,3.49
662,1977-06-19,700,650,3.37
718,1977-06-19,750,700,3.25
769,1977-06-19,800,750,3.15
833,1977-06-19,850,800,3.0549999999999997
925,1977-06-19,950,900,2.93
992,1977-06-19,1000,950,2.83
1041,1977-06-19,1050,1000,2.77
1095,1977-06-19,1100,1050,2.7
1164,1977-06-19,1200,1150,2.61
23,1977-06-20,50,0,8.905
75,1977-06-20,100,50,5.381818181818182
125,1977-06-20,150,100,4.575
176,1977-06-20,200,150,4.176666666666667
236,1977-06-20,250,200,3.8449999999999998
287,1977-06-20,300,250,3.9050000000000002
339,1977-06-20,350,300,3.87
373,1977-06-20,400,350,3.85
429,1977-06-20,450,400,3.775
517,1977-06-20,550,500,3.64
554,1977-06-20,600,550,3.59
605,1977-06-20,650,600,3.48
670,1977-06-20,700,650,3.35
716,1977-06-20,750,700,3.26
759,1977-06-20,800,750,3.17
808,1977-06-20,850,800,3.1
860,1977-06-20,900,850,3.02
903,1977-06-20,950,900,2.95
951,1977-06-20,1000,950,2.87
1037,1977-06-20,1050,1000,2.775
1098,1977-06-20,1100,1050,2.69
1140,1977-06-20,1150,1100,2.62
1215,1977-06-20,1250,1200,2.54
1257,1977-06-20,1300,1250,2.5
1326,1977-06-20,1350,1300,2.44
1383,1977-06-20,1400,1350,2.39
1441,1977-06-20,1450,1400,2.33
1482,1977-06-20,1500,1450,2.3
23,1977-06-21,50,0,8.407
74,1977-06-21,100,50,5.286
126,1977-06-21,150,100,4.498333333333334
180,1977-06-21,200,150,3.9840000000000004
237,1977-06-21,250,200,3.8
285,1977-06-21,300,250,3.91
323,1977-06-21,350,300,3.86
365,1977-06-21,400,350,3.84
430,1977-06-21,450,400,3.745
517,1977-06-21,550,500,3.62
558,1977-06-21,600,550,3.55
625,1977-06-21,650,600,3.4450000000000003
696,1977-06-21,700,650,3.31
742,1977-06-21,750,700,3.21
818,1977-06-21,850,800,3.07
858,1977-06-21,900,850,3.03
928,1977-06-21,950,900,2.925
999,1977-06-21,1000,950,2.83
1040,1977-06-21,1050,1000,2.77
1093,1977-06-21,1100,1050,2.7
1169,1977-06-21,1200,1150,2.59
1229,1977-06-21,1250,1200,2.525
1294,1977-06-21,1300,1250,2.46
1336,1977-06-21,1350,1300,2.43
1385,1977-06-21,1400,1350,2.39
1466,1977-06-21,1500,1450,2.3099999999999996
23,1977-06-22,50,0,8.666999999999998
75,1977-06-22,100,50,5.325555555555555
125,1977-06-22,150,100,4.601666666666667
175,1977-06-22,200,150,4.3025
225,1977-06-22,250,200,4.046666666666667
287,1977-06-22,300,250,3.9299999999999997
325,1977-06-22,350,300,3.89
371,1977-06-22,400,350,3.865
408,1977-06-22,450,400,3.83
455,1977-06-22,500,450,3.72
523,1977-06-22,550,500,3.63
560,1977-06-22,600,550,3.55
632,1977-06-22,650,600,3.415
704,1977-06-22,750,700,3.29
780,1977-06-22,800,750,3.1550000000000002
853,1977-06-22,900,850,3.03
916,1977-06-22,950,900,2.94
989,1977-06-22,1000,950,2.8449999999999998
1052,1977-06-22,1100,1050,2.77
1105,1977-06-22,1150,1100,2.7
1177,1977-06-22,1200,1150,2.6
1248,1977-06-22,1250,1200,2.51
1294,1977-06-22,1300,1250,2.46
1334,1977-06-22,1350,1300,2.41
1389,1977-06-22,1400,1350,2.36
1420,1977-06-22,1450,1400,2.33
23,1977-06-23,50,0,8.870000000000001
74,1977-06-23,100,50,5.077999999999999
125,1977-06-23,150,100,4.5616666666666665
181,1977-06-23,200,150,4.02
228,1977-06-23,250,200,3.82
275,1977-06-23,300,250,3.7900000000000005
329,1977-06-23,350,300,3.79
365,1977-06-23,400,350,3.815
404,1977-06-23,450,400,3.81
460,1977-06-23,500,450,3.72
514,1977-06-23,550,500,3.62
576,1977-06-23,600,550,3.5
639,1977-06-23,650,600,3.4
695,1977-06-23,700,650,3.31
745,1977-06-23,750,700,3.22
794,1977-06-23,800,750,3.13
860,1977-06-23,900,850,3.02
929,1977-06-23,950,900,2.91
1000,1977-06-23,1000,950,2.81
1059,1977-06-23,1100,1050,2.75
1120,1977-06-23,1150,1100,2.67
1178,1977-06-23,1200,1150,2.605
1272,1977-06-23,1300,1250,2.48
1369,1977-06-23,1400,1350,2.375
1436,1977-06-23,1450,1400,2.32
1482,1977-06-23,1500,1450,2.28
25,1977-06-24,50,0,8.656363636363636
76,1977-06-24,100,50,5.30111111111111
126,1977-06-24,150,100,4.543333333333333
174,1977-06-24,200,150,4.262499999999999
224,1977-06-24,250,200,3.9299999999999997
287,1977-06-24,300,250,3.83
336,1977-06-24,350,300,3.835
397,1977-06-24,400,350,3.83
453,1977-06-24,500,450,3.8
527,1977-06-24,550,500,3.68
572,1977-06-24,600,550,3.61
620,1977-06-24,650,600,3.51
671,1977-06-24,700,650,3.37
724,1977-06-24,750,700,3.26
778,1977-06-24,800,750,3.16
815,1977-06-24,850,800,3.1
865,1977-06-24,900,850,3.02
931,1977-06-24,950,900,2.94
1004,1977-06-24,1050,1000,2.84
1071,1977-06-24,1100,1050,2.745
1175,1977-06-24,1200,1150,2.59
1223,1977-06-24,1250,1200,2.52
1281,1977-06-24,1300,1250,2.47
1348,1977-06-24,1350,1300,2.4
1422,1977-06-24,1450,1400,2.3499999999999996
1459,1977-06-24,1500,1450,2.31
23,1977-06-25,50,0,8.632000000000001
74,1977-06-25,100,50,4.832000000000001
125,1977-06-25,150,100,4.465
181,1977-06-25,200,150,4.234
231,1977-06-25,250,200,3.93
275,1977-06-25,300,250,3.84
336,1977-06-25,350,300,3.785
390,1977-06-25,400,350,3.81
429,1977-06-25,450,400,3.75
507,1977-06-25,550,500,3.62
555,1977-06-25,600,550,3.53
630,1977-06-25,650,600,3.39
700,1977-06-25,700,650,3.26
752,1977-06-25,800,750,3.17
829,1977-06-25,850,800,3.04
915,1977-06-25,950,900,2.93
972,1977-06-25,1000,950,2.85
1030,1977-06-25,1050,1000,2.76
1086,1977-06-25,1100,1050,2.675
1160,1977-06-25,1200,1150,2.57
1216,1977-06-25,1250,1200,2.51
1271,1977-06-25,1300,1250,2.47
1321,1977-06-25,1350,1300,2.41
1381,1977-06-25,1400,1350,2.36
1434,1977-06-25,1450,1400,2.31
1482,1977-06-25,1500,1450,2.28
23,1977-06-26,50,0,8.982000000000001
72,1977-06-26,100,50,5.107777777777778
121,1977-06-26,150,100,4.502
172,1977-06-26,200,150,4.1899999999999995
227,1977-06-26,250,200,3.9
286,1977-06-26,300,250,3.745
340,1977-06-26,350,300,3.8049999999999997
372,1977-06-26,400,350,3.82
410,1977-06-26,450,400,3.8
477,1977-06-26,500,450,3.71
596,1977-06-26,600,550,3.5149999999999997
647,1977-06-26,650,600,3.42
695,1977-06-26,700,650,3.35
745,1977-06-26,750,700,3.26
797,1977-06-26,800,750,3.15
845,1977-06-26,850,800,3.07
912,1977-06-26,950,900,2.96
976,1977-06-26,1000,950,2.865
1066,1977-06-26,1100,1050,2.73
1112,1977-06-26,1150,1100,2.68
1175,1977-06-26,1200,1150,2.585
1236,1977-06-26,1250,1200,2.51
1290,1977-06-26,1300,1250,2.44
1383,1977-06-26,1400,1350,2.3499999999999996
1436,1977-06-26,1450,1400,2.3
1455,1977-06-26,1500,1450,2.29
23,1977-06-27,50,0,8.943
76,1977-06-27,100,50,5.238181818181819
125,1977-06-27,150,100,4.637499999999999
172,1977-06-27,200,150,4.386
227,1977-06-27,250,200,3.973333333333333
285,1977-06-27,300,250,3.84
325,1977-06-27,350,300,3.77
372,1977-06-27,400,350,3.75
407,1977-06-27,450,400,3.75
452,1977-06-27,500,450,3.73
523,1977-06-27,550,500,3.64
579,1977-06-27,600,550,3.56
635,1977-06-27,650,600,3.46
693,1977-06-27,700,650,3.34
704,1977-06-27,750,700,3.32
758,1977-06-27,800,750,3.23
823,1977-06-27,850,800,3.11
876,1977-06-27,900,850,3.02
933,1977-06-27,950,900,2.93
990,1977-06-27,1000,950,2.85
1046,1977-06-27,1050,1000,2.78
1107,1977-06-27,1150,1100,2.68
1162,1977-06-27,1200,1150,2.6
1214,1977-06-27,1250,1200,2.55
1265,1977-06-27,1300,1250,2.49
1316,1977-06-27,1350,1300,2.45
1360,1977-06-27,1400,1350,2.4
1419,1977-06-27,1450,1400,2.3600000000000003
1482,1977-06-27,1500,1450,2.31
26,1977-06-28,50,0,8.458181818181817
79,1977-06-28,100,50,5.061
129,1977-06-28,150,100,4.618
180,1977-06-28,200,150,4.246
240,1977-06-28,250,200,3.895
286,1977-06-28,300,250,3.775
341,1977-06-28,350,300,3.77
371,1977-06-28,400,350,3.76
408,1977-06-28,450,400,3.74
458,1977-06-28,500,450,3.72
506,1977-06-28,550,500,3.68
578,1977-06-28,600,550,3.56
666,1977-06-28,700,650,3.38
723,1977-06-28,750,700,3.27
787,1977-06-28,800,750,3.16
856,1977-06-28,900,850,3.06
906,1977-06-28,950,900,2.98
962,1977-06-28,1000,950,2.89
1016,1977-06-28,1050,1000,2.81
1067,1977-06-28,1100,1050,2.73
1119,1977-06-28,1150,1100,2.66
1175,1977-06-28,1200,1150,2.5949999999999998
1243,1977-06-28,1250,1200,2.52
1291,1977-06-28,1300,1250,2.48
1341,1977-06-28,1350,1300,2.42
1418,1977-06-28,1450,1400,2.35
1452,1977-06-28,1500,1450,2.31
25,1977-06-29,50,0,9.375454545454547
75,1977-06-29,100,50,5.190000000000001
121,1977-06-29,150,100,4.608
174,1977-06-29,200,150,4.264
227,1977-06-29,250,200,3.9600000000000004
287,1977-06-29,300,250,3.8449999999999998
342,1977-06-29,350,300,3.79
380,1977-06-29,400,350,3.79
411,1977-06-29,450,400,3.77
480,1977-06-29,500,450,3.6950000000000003
567,1977-06-29,600,550,3.56
605,1977-06-29,650,600,3.49
683,1977-06-29,700,650,3.33
716,1977-06-29,750,700,3.27
777,1977-06-29,800,750,3.175
877,1977-06-29,900,850,3.025
974,1977-06-29,1000,950,2.89
1015,1977-06-29,1050,1000,2.84
1051,1977-06-29,1100,1050,2.79
1127,1977-06-29,1150,1100,2.7
1179,1977-06-29,1200,1150,2.625
1280,1977-06-29,1300,1250,2.49
1368,1977-06-29,1400,1350,2.4050000000000002
1448,1977-06-29,1450,1400,2.31
1482,1977-06-29,1500,1450,2.29
23,1977-06-30,50,0,9.148
75,1977-06-30,100,50,5.04909090909091
131,1977-06-30,150,100,4.473999999999999
176,1977-06-30,200,150,4.255
225,1977-06-30,250,200,4.026666666666666
286,1977-06-30,300,250,3.92
323,1977-06-30,350,300,3.86
374,1977-06-30,400,350,3.795
401,1977-06-30,450,400,3.79
463,1977-06-30,500,450,3.71
519,1977-06-30,550,500,3.62
567,1977-06-30,600,550,3.53
624,1977-06-30,650,600,3.44
682,1977-06-30,700,650,3.36
721,1977-06-30,750,700,3.3
782,1977-06-30,800,750,3.19
804,1977-06-30,850,800,3.15
860,1977-06-30,900,850,3.04
907,1977-06-30,950,900,2.95
952,1977-06-30,1000,950,2.88
1015,1977-06-30,1050,1000,2.8
1077,1977-06-30,1100,1050,2.745
1142,1977-06-30,1150,1100,2.67
1226,1977-06-30,1250,1200,2.56
1279,1977-06-30,1300,1250,2.505
1347,1977-06-30,1350,1300,2.44
1424,1977-06-30,1450,1400,2.36
1457,1977-06-30,1500,1450,2.33
23,1977-06-31,50,0,9.305000000000001
75,1977-06-31,100,50,5.165454545454545
130,1977-06-31,150,100,4.55
184,1977-06-31,200,150,4.214
226,1977-06-31,250,200,3.98
275,1977-06-31,300,250,3.856666666666667
338,1977-06-31,350,300,3.785
374,1977-06-31,400,350,3.77
449,1977-06-31,450,400,3.72
501,1977-06-31,550,500,3.66
557,1977-06-31,600,550,3.56
619,1977-06-31,650,600,3.44
664,1977-06-31,700,650,3.36
748,1977-06-31,750,700,3.21
843,1977-06-31,850,800,3.0599999999999996
929,1977-06-31,950,900,2.94
993,1977-06-31,1000,950,2.86
1039,1977-06-31,1050,1000,2.8
1135,1977-06-31,1150,1100,2.69
1151,1977-06-31,1200,1150,2.67
1221,1977-06-31,1250,1200,2.57
1290,1977-06-31,1300,1250,2.48
1343,1977-06-31,1350,1300,2.42
1388,1977-06-31,1400,1350,2.38
1434,1977-06-31,1450,1400,2.33
1482,1977-06-31,1500,1450,2.29
23,1977-07-02,50,0,9.866000000000001
72,1977-07-02,100,50,5.308
125,1977-07-02,150,100,4.641666666666667
176,1977-07-02,200,150,4.24
225,1977-07-02,250,200,4.043333333333333
285,1977-07-02,300,250,3.815
322,1977-07-02,350,300,3.84
370,1977-07-02,400,350,3.825
412,1977-07-02,450,400,3.76
465,1977-07-02,500,450,3.72
526,1977-07-02,550,500,3.63
595,1977-07-02,600,550,3.51
652,1977-07-02,700,650,3.39
705,1977-07-02,750,700,3.3
771,1977-07-02,800,750,3.1799999999999997
854,1977-07-02,900,850,3.03
921,1977-07-02,950,900,2.9050000000000002
1033,1977-07-02,1050,1000,2.7699999999999996
1096,1977-07-02,1100,1050,2.7
1152,1977-07-02,1200,1150,2.61
1222,1977-07-02,1250,1200,2.55
1325,1977-07-02,1350,1300,2.4450000000000003
1388,1977-07-02,1400,1350,2.365
26,1977-07-03,50,0,8.58909090909091
75,1977-07-03,100,50,5.053333333333334
120,1977-07-03,150,100,4.532
175,1977-07-03,200,150,4.163333333333333
236,1977-07-03,250,200,3.93
286,1977-07-03,300,250,3.86
23,1977-07-04,50,0,9.158000000000001
75,1977-07-04,100,50,4.927272727272728
124,1977-07-04,150,100,4.505
175,1977-07-04,200,150,4.14
236,1977-07-04,250,200,3.96
285,1977-07-04,300,250,3.86
25,1977-07-05,50,0,9.065555555555555
73,1977-07-05,100,50,4.968999999999999
121,1977-07-05,150,100,4.464
170,1977-07-05,200,150,4.192
212,1977-07-05,250,200,4.0649999999999995
274,1977-07-05,300,250,3.8866666666666667
25,1977-07-06,50,0,9.299999999999999
78,1977-07-06,100,50,4.979000000000001
130,1977-07-06,150,100,4.504
179,1977-07-06,200,150,4.132
236,1977-07-06,250,200,3.8449999999999998
287,1977-07-06,300,250,3.92
24,1977-07-08,50,0,9.542000000000002
73,1977-07-08,100,50,5.329999999999999
119,1977-07-08,150,100,4.638
172,1977-07-08,200,150,4.3260000000000005
226,1977-07-08,250,200,3.9633333333333334
285,1977-07-08,300,250,3.85
25,1977-07-09,50,0,9.053636363636365
77,1977-07-09,100,50,5.0040000000000004
130,1977-07-09,150,100,4.562
179,1977-07-09,200,150,4.183999999999999
238,1977-07-09,250,200,3.88
287,1977-07-09,300,250,3.85
24,1977-07-10,50,0,10.743999999999998
75,1977-07-10,100,50,5.422727272727273
126,1977-07-10,150,100,4.7075000000000005
175,1977-07-10,200,150,4.42
236,1977-07-10,250,200,4.0200000000000005
285,1977-07-10,300,250,3.935
326,1977-07-10,350,300,3.82
366,1977-07-10,400,350,3.8200000000000003
402,1977-07-10,450,400,3.8
456,1977-07-10,500,450,3.74
530,1977-07-10,550,500,3.61
582,1977-07-10,600,550,3.5300000000000002
646,1977-07-10,650,600,3.39
697,1977-07-10,700,650,3.3
754,1977-07-10,800,750,3.22
809,1977-07-10,850,800,3.13
875,1977-07-10,900,850,3.0149999999999997
983,1977-07-10,1000,950,2.84
1043,1977-07-10,1050,1000,2.75
1113,1977-07-10,1150,1100,2.65
1163,1977-07-10,1200,1150,2.58
1219,1977-07-10,1250,1200,2.52
1278,1977-07-10,1300,1250,2.475
1337,1977-07-10,1350,1300,2.4
1385,1977-07-10,1400,1350,2.34
26,1977-07-11,50,0,8.897272727272728
78,1977-07-11,100,50,4.939
130,1977-07-11,150,100,4.612
179,1977-07-11,200,150,4.252000000000001
239,1977-07-11,250,200,3.9050000000000002
286,1977-07-11,300,250,3.835
333,1977-07-11,350,300,3.82
375,1977-07-11,400,350,3.8
406,1977-07-11,450,400,3.79
463,1977-07-11,500,450,3.72
509,1977-07-11,550,500,3.66
574,1977-07-11,600,550,3.5599999999999996
677,1977-07-11,700,650,3.38
715,1977-07-11,750,700,3.31
774,1977-07-11,800,750,3.205
866,1977-07-11,900,850,3.04
900,1977-07-11,950,900,2.98
973,1977-07-11,1000,950,2.885
1045,1977-07-11,1050,1000,2.77
1092,1977-07-11,1100,1050,2.7
1169,1977-07-11,1200,1150,2.59
1219,1977-07-11,1250,1200,2.54
1268,1977-07-11,1300,1250,2.48
1324,1977-07-11,1350,1300,2.435
1368,1977-07-11,1400,1350,2.38
24,1977-07-12,50,0,9.787777777777778
75,1977-07-12,100,50,4.9772727272727275
130,1977-07-12,150,100,4.648
179,1977-07-12,200,150,4.296
229,1977-07-12,250,200,3.97
274,1977-07-12,300,250,3.8966666666666665
26,1977-07-13,50,0,9.148181818181818
77,1977-07-13,100,50,4.947000000000001
130,1977-07-13,150,100,4.6
182,1977-07-13,200,150,4.202
235,1977-07-13,250,200,3.915
285,1977-07-13,300,250,3.875
23,1977-07-14,50,0,9.713
73,1977-07-14,100,50,5.247999999999999
121,1977-07-14,150,100,4.632
175,1977-07-14,200,150,4.303333333333334
237,1977-07-14,250,200,3.9050000000000002
285,1977-07-14,300,250,3.82
23,1977-07-15,50,0,9.407
76,1977-07-15,100,50,4.761818181818182
130,1977-07-15,150,100,4.534
180,1977-07-15,200,150,4.26
225,1977-07-15,250,200,4.06
274,1977-07-15,300,250,3.93
23,1977-07-16,50,0,10.649999999999999
76,1977-07-16,100,50,5.238181818181818
130,1977-07-16,150,100,4.523999999999999
176,1977-07-16,200,150,4.227499999999999
224,1977-07-16,250,200,4.036666666666667
287,1977-07-16,300,250,3.9400000000000004
326,1977-07-16,350,300,3.82
367,1977-07-16,400,350,3.785
405,1977-07-16,450,400,3.77
456,1977-07-16,500,450,3.73
528,1977-07-16,550,500,3.63
572,1977-07-16,600,550,3.56
619,1977-07-16,650,600,3.47
656,1977-07-16,700,650,3.4
726,1977-07-16,750,700,3.26
828,1977-07-16,850,800,3.07
873,1977-07-16,900,850,3.01
928,1977-07-16,950,900,2.925
993,1977-07-16,1000,950,2.84
1042,1977-07-16,1050,1000,2.78
1089,1977-07-16,1100,1050,2.72
1157,1977-07-16,1200,1150,2.63
1224,1977-07-16,1250,1200,2.54
1291,1977-07-16,1300,1250,2.47
1346,1977-07-16,1350,1300,2.41
1385,1977-07-16,1400,1350,2.365
26,1977-07-17,50,0,10.649090909090908
76,1977-07-17,100,50,5.347777777777778
126,1977-07-17,150,100,4.54
176,1977-07-17,200,150,4.2524999999999995
213,1977-07-17,250,200,4
274,1977-07-17,300,250,3.94
323,1977-07-17,350,300,3.83
373,1977-07-17,400,350,3.795
401,1977-07-17,450,400,3.78
485,1977-07-17,500,450,3.6900000000000004
582,1977-07-17,600,550,3.51
663,1977-07-17,700,650,3.37
709,1977-07-17,750,700,3.28
757,1977-07-17,800,750,3.2
804,1977-07-17,850,800,3.13
853,1977-07-17,900,850,3.05
923,1977-07-17,950,900,2.925
1020,1977-07-17,1050,1000,2.8
1071,1977-07-17,1100,1050,2.74
1110,1977-07-17,1150,1100,2.69
1171,1977-07-17,1200,1150,2.5999999999999996
1278,1977-07-17,1300,1250,2.465
1340,1977-07-17,1350,1300,2.4
1384,1977-07-17,1400,1350,2.355
26,1977-07-20,50,0,10.394545454545455
78,1977-07-20,100,50,4.979
129,1977-07-20,150,100,4.45
181,1977-07-20,200,150,4.168000000000001
236,1977-07-20,250,200,3.95
285,1977-07-20,300,250,3.915
324,1977-07-20,350,300,3.87
367,1977-07-20,400,350,3.79
409,1977-07-20,450,400,3.76
473,1977-07-20,500,450,3.71
513,1977-07-20,550,500,3.64
575,1977-07-20,600,550,3.52
658,1977-07-20,700,650,3.34
727,1977-07-20,750,700,3.23
796,1977-07-20,800,750,3.12
843,1977-07-20,850,800,3.05
899,1977-07-20,900,850,2.97
974,1977-07-20,1000,950,2.875
1064,1977-07-20,1100,1050,2.74
1128,1977-07-20,1150,1100,2.67
1227,1977-07-20,1250,1200,2.545
1297,1977-07-20,1300,1250,2.46
1343,1977-07-20,1350,1300,2.42
1385,1977-07-20,1400,1350,2.3600000000000003
25,1977-07-21,50,0,10.057272727272728
76,1977-07-21,100,50,4.861111111111111
125,1977-07-21,150,100,4.4750000000000005
175,1977-07-21,200,150,4.295
213,1977-07-21,250,200,4.04
275,1977-07-21,300,250,3.92
25,1977-07-22,50,0,9.955454545454545
76,1977-07-22,100,50,4.955555555555555
125,1977-07-22,150,100,4.57
181,1977-07-22,200,150,4.254
236,1977-07-22,250,200,3.955
286,1977-07-22,300,250,3.8449999999999998
26,1977-07-23,50,0,10.315454545454546
76,1977-07-23,100,50,4.7437499999999995
120,1977-07-23,150,100,4.478
176,1977-07-23,200,150,4.323333333333333
24,1977-07-24,50,0,10.113333333333335
74,1977-07-24,100,50,4.888
125,1977-07-24,150,100,4.515
175,1977-07-24,200,150,4.255
226,1977-07-24,250,200,3.9299999999999997
285,1977-07-24,300,250,3.8600000000000003
340,1977-07-24,350,300,3.86
385,1977-07-24,400,350,3.77
433,1977-07-24,450,400,3.7350000000000003
499,1977-07-24,500,450,3.67
545,1977-07-24,550,500,3.61
632,1977-07-24,650,600,3.435
716,1977-07-24,750,700,3.27
753,1977-07-24,800,750,3.21
832,1977-07-24,850,800,3.08
923,1977-07-24,950,900,2.915
993,1977-07-24,1000,950,2.82
1043,1977-07-24,1050,1000,2.75
1093,1977-07-24,1100,1050,2.68
1142,1977-07-24,1150,1100,2.6
1199,1977-07-24,1200,1150,2.55
1272,1977-07-24,1300,1250,2.475
1337,1977-07-24,1350,1300,2.41
1387,1977-07-24,1400,1350,2.35
25,1977-07-25,50,0,9.778181818181817
75,1977-07-25,100,50,4.952222222222222
124,1977-07-25,150,100,4.586666666666667
176,1977-07-25,200,150,4.3175
225,1977-07-25,250,200,4.003333333333333
285,1977-07-25,300,250,3.83
324,1977-07-25,350,300,3.8
374,1977-07-25,400,350,3.8166666666666664
447,1977-07-25,450,400,3.73
496,1977-07-25,500,450,3.66
548,1977-07-25,550,500,3.6
602,1977-07-25,650,600,3.5
655,1977-07-25,700,650,3.39
730,1977-07-25,750,700,3.245
801,1977-07-25,850,800,3.12
878,1977-07-25,900,850,2.9749999999999996
944,1977-07-25,950,900,2.88
1003,1977-07-25,1050,1000,2.81
1073,1977-07-25,1100,1050,2.715
1144,1977-07-25,1150,1100,2.63
1190,1977-07-25,1200,1150,2.57
1244,1977-07-25,1250,1200,2.51
1296,1977-07-25,1300,1250,2.44
1346,1977-07-25,1350,1300,2.38
1388,1977-07-25,1400,1350,2.335
26,1977-07-26,50,0,10.531818181818181
75,1977-07-26,100,50,5.023333333333333
124,1977-07-26,150,100,4.581666666666666
175,1977-07-26,200,150,4.3275
224,1977-07-26,250,200,4.010000000000001
285,1977-07-26,300,250,3.8449999999999998
322,1977-07-26,350,300,3.82
375,1977-07-26,400,350,3.8266666666666667
446,1977-07-26,450,400,3.73
498,1977-07-26,500,450,3.67
552,1977-07-26,600,550,3.61
604,1977-07-26,650,600,3.5
660,1977-07-26,700,650,3.37
706,1977-07-26,750,700,3.29
774,1977-07-26,800,750,3.165
842,1977-07-26,850,800,3.05
930,1977-07-26,950,900,2.92
1029,1977-07-26,1050,1000,2.755
1094,1977-07-26,1100,1050,2.66
1142,1977-07-26,1150,1100,2.59
1225,1977-07-26,1250,1200,2.525
1328,1977-07-26,1350,1300,2.42
1384,1977-07-26,1400,1350,2.36
25,1977-07-27,50,0,10.042727272727273
75,1977-07-27,100,50,4.973333333333334
120,1977-07-27,150,100,4.59
176,1977-07-27,200,150,4.213333333333334
236,1977-07-27,250,200,3.885
286,1977-07-27,300,250,3.79
23,1977-07-28,50,0,10.505
76,1977-07-28,100,50,4.992727272727271
129,1977-07-28,150,100,4.51
174,1977-07-28,200,150,4.285
225,1977-07-28,250,200,4.006666666666667
285,1977-07-28,300,250,3.855
26,1977-07-29,50,0,10.205454545454545
78,1977-07-29,100,50,4.93
125,1977-07-29,150,100,4.615
170,1977-07-29,200,150,4.3420000000000005
225,1977-07-29,250,200,3.973333333333333
288,1977-07-29,300,250,3.825
23,1977-07-30,50,0,10.116
73,1977-07-30,100,50,4.973
125,1977-07-30,150,100,4.621666666666666
175,1977-07-30,200,150,4.327500000000001
227,1977-07-30,250,200,3.9666666666666663
287,1977-07-30,300,250,3.85
25,1977-07-31,50,0,10.172727272727274
78,1977-07-31,100,50,4.9510000000000005
130,1977-07-31,150,100,4.47
179,1977-07-31,200,150,4.1
238,1977-07-31,250,200,3.88
286,1977-07-31,300,250,3.825
27,1977-08-01,50,0,9.967000000000002
78,1977-08-01,100,50,4.979000000000001
129,1977-08-01,150,100,4.500000000000001
181,1977-08-01,200,150,4.078
237,1977-08-01,250,200,3.855
287,1977-08-01,300,250,3.81
26,1977-08-02,50,0,11.07909090909091
75,1977-08-02,100,50,5.123333333333333
125,1977-08-02,150,100,4.576666666666667
180,1977-08-02,200,150,4.144
240,1977-08-02,250,200,3.8899999999999997
285,1977-08-02,300,250,3.815
341,1977-08-02,350,300,3.8
378,1977-08-02,400,350,3.77
404,1977-08-02,450,400,3.76
462,1977-08-02,500,450,3.72
528,1977-08-02,550,500,3.63
609,1977-08-02,650,600,3.5
672,1977-08-02,700,650,3.36
779,1977-08-02,800,750,3.175
875,1977-08-02,900,850,3.02
975,1977-08-02,1000,950,2.8600000000000003
1071,1977-08-02,1100,1050,2.74
1150,1977-08-02,1150,1100,2.62
1188,1977-08-02,1200,1150,2.59
1211,1977-08-02,1250,1200,2.57
25,1977-08-03,50,0,9.733636363636363
78,1977-08-03,100,50,4.925
125,1977-08-03,150,100,4.59
175,1977-08-03,200,150,4.181666666666666
227,1977-08-03,250,200,3.89
275,1977-08-03,300,250,3.8333333333333335
25,1977-08-04,50,0,10.114545454545452
78,1977-08-04,100,50,4.883000000000001
130,1977-08-04,150,100,4.646
177,1977-08-04,200,150,4.2275
225,1977-08-04,250,200,3.9433333333333334
286,1977-08-04,300,250,3.83
25,1977-08-05,50,0,9.395454545454545
78,1977-08-05,100,50,4.885
130,1977-08-05,150,100,4.617999999999999
179,1977-08-05,200,150,4.1899999999999995
224,1977-08-05,250,200,3.92
274,1977-08-05,300,250,3.8466666666666662
23,1977-08-06,50,0,10.753000000000002
73,1977-08-06,100,50,4.9239999999999995
126,1977-08-06,150,100,4.56
175,1977-08-06,200,150,4.2575
225,1977-08-06,250,200,3.973333333333334
287,1977-08-06,300,250,3.835
23,1977-08-07,50,0,10.732000000000001
73,1977-08-07,100,50,5.008
124,1977-08-07,150,100,4.651666666666666
179,1977-08-07,200,150,4.252000000000001
238,1977-08-07,250,200,3.925
286,1977-08-07,300,250,3.8
25,1977-08-08,50,0,10.109999999999998
75,1977-08-08,100,50,4.971111111111111
125,1977-08-08,150,100,4.675
175,1977-08-08,200,150,4.4725
224,1977-08-08,250,200,4.113333333333332
285,1977-08-08,300,250,3.825
339,1977-08-08,350,300,3.8
378,1977-08-08,400,350,3.77
407,1977-08-08,450,400,3.76
456,1977-08-08,500,450,3.72
529,1977-08-08,550,500,3.62
596,1977-08-08,600,550,3.51
681,1977-08-08,700,650,3.365
781,1977-08-08,800,750,3.1950000000000003
841,1977-08-08,850,800,3.09
891,1977-08-08,900,850,2.99
946,1977-08-08,950,900,2.9
993,1977-08-08,1000,950,2.83
1076,1977-08-08,1100,1050,2.7
1139,1977-08-08,1150,1100,2.62
1221,1977-08-08,1250,1200,2.53
1298,1977-08-08,1300,1250,2.45
1346,1977-08-08,1350,1300,2.4
1387,1977-08-08,1400,1350,2.355
23,1977-08-10,50,0,11.614
73,1977-08-10,100,50,4.962
125,1977-08-10,150,100,4.62
179,1977-08-10,200,150,4.322
237,1977-08-10,250,200,3.995
286,1977-08-10,300,250,3.815
25,1977-08-11,50,0,10.759090909090908
75,1977-08-11,100,50,4.816666666666667
120,1977-08-11,150,100,4.6160000000000005
171,1977-08-11,200,150,4.2940000000000005
224,1977-08-11,250,200,3.983333333333333
285,1977-08-11,300,250,3.83
26,1977-08-12,50,0,10.170909090909092
78,1977-08-12,100,50,4.807
125,1977-08-12,150,100,4.4975000000000005
172,1977-08-12,200,150,4.452
227,1977-08-12,250,200,4.12
286,1977-08-12,300,250,3.91
340,1977-08-12,350,300,3.815
385,1977-08-12,400,350,3.785
485,1977-08-12,500,450,3.7
540,1977-08-12,550,500,3.62
582,1977-08-12,600,550,3.55
625,1977-08-12,650,600,3.46
673,1977-08-12,700,650,3.37
722,1977-08-12,750,700,3.28
771,1977-08-12,800,750,3.18
831,1977-08-12,850,800,3.07
900,1977-08-12,950,900,2.96
968,1977-08-12,1000,950,2.87
1030,1977-08-12,1050,1000,2.77
1080,1977-08-12,1100,1050,2.69
1135,1977-08-12,1150,1100,2.61
1181,1977-08-12,1200,1150,2.55
1238,1977-08-12,1250,1200,2.48
1317,1977-08-12,1350,1300,2.41
1368,1977-08-12,1400,1350,2.37
1430,1977-08-12,1450,1400,2.31
25,1977-08-13,50,0,10.054545454545455
78,1977-08-13,100,50,4.764999999999999
124,1977-08-13,150,100,4.4875
175,1977-08-13,200,150,4.3500000000000005
227,1977-08-13,250,200,3.98
275,1977-08-13,300,250,3.893333333333333
326,1977-08-13,350,300,3.79
369,1977-08-13,400,350,3.76
409,1977-08-13,450,400,3.75
476,1977-08-13,500,450,3.6500000000000004
586,1977-08-13,600,550,3.49
640,1977-08-13,650,600,3.4
686,1977-08-13,700,650,3.31
731,1977-08-13,750,700,3.24
776,1977-08-13,800,750,3.15
825,1977-08-13,850,800,3.07
879,1977-08-13,900,850,2.99
922,1977-08-13,950,900,2.94
973,1977-08-13,1000,950,2.88
1025,1977-08-13,1050,1000,2.81
1078,1977-08-13,1100,1050,2.75
1126,1977-08-13,1150,1100,2.68
1164,1977-08-13,1200,1150,2.63
1220,1977-08-13,1250,1200,2.56
1268,1977-08-13,1300,1250,2.49
1313,1977-08-13,1350,1300,2.44
1378,1977-08-13,1400,1350,2.37
1466,1977-08-13,1500,1450,2.29
25,1977-08-14,50,0,9.90272727272727
78,1977-08-14,100,50,4.798
130,1977-08-14,150,100,4.46
179,1977-08-14,200,150,4.258000000000001
230,1977-08-14,250,200,3.96
276,1977-08-14,300,250,3.9033333333333338
328,1977-08-14,350,300,3.77
367,1977-08-14,400,350,3.775
415,1977-08-14,450,400,3.74
469,1977-08-14,500,450,3.68
539,1977-08-14,550,500,3.57
603,1977-08-14,650,600,3.46
671,1977-08-14,700,650,3.34
728,1977-08-14,750,700,3.23
790,1977-08-14,800,750,3.13
860,1977-08-14,900,850,3.02
928,1977-08-14,950,900,2.92
986,1977-08-14,1000,950,2.85
1055,1977-08-14,1100,1050,2.76
1112,1977-08-14,1150,1100,2.69
1173,1977-08-14,1200,1150,2.62
1238,1977-08-14,1250,1200,2.56
1295,1977-08-14,1300,1250,2.49
1346,1977-08-14,1350,1300,2.43
1387,1977-08-14,1400,1350,2.38
1445,1977-08-14,1450,1400,2.31
1482,1977-08-14,1500,1450,2.3
23,1977-08-15,50,0,11.695
76,1977-08-15,100,50,4.966363636363637
129,1977-08-15,150,100,4.516
180,1977-08-15,200,150,4.28
224,1977-08-15,250,200,4.02
274,1977-08-15,300,250,3.89
327,1977-08-15,350,300,3.83
379,1977-08-15,400,350,3.775
428,1977-08-15,450,400,3.74
479,1977-08-15,500,450,3.69
538,1977-08-15,550,500,3.59
601,1977-08-15,650,600,3.48
665,1977-08-15,700,650,3.37
726,1977-08-15,750,700,3.26
785,1977-08-15,800,750,3.15
849,1977-08-15,850,800,3.04
904,1977-08-15,950,900,2.96
963,1977-08-15,1000,950,2.89
1025,1977-08-15,1050,1000,2.81
1077,1977-08-15,1100,1050,2.73
1126,1977-08-15,1150,1100,2.65
1174,1977-08-15,1200,1150,2.58
1236,1977-08-15,1250,1200,2.52
1289,1977-08-15,1300,1250,2.48
1336,1977-08-15,1350,1300,2.43
1417,1977-08-15,1450,1400,2.335
25,1977-08-16,50,0,10.472727272727273
77,1977-08-16,100,50,4.747
126,1977-08-16,150,100,4.625
172,1977-08-16,200,150,4.288
213,1977-08-16,250,200,4.0649999999999995
273,1977-08-16,300,250,3.83
333,1977-08-16,350,300,3.78
363,1977-08-16,400,350,3.77
415,1977-08-16,450,400,3.73
469,1977-08-16,500,450,3.68
525,1977-08-16,550,500,3.6
584,1977-08-16,600,550,3.49
643,1977-08-16,650,600,3.38
711,1977-08-16,750,700,3.26
785,1977-08-16,800,750,3.13
864,1977-08-16,900,850,3.01
935,1977-08-16,950,900,2.91
1006,1977-08-16,1050,1000,2.81
1071,1977-08-16,1100,1050,2.72
1134,1977-08-16,1150,1100,2.65
1175,1977-08-16,1200,1150,2.6
1224,1977-08-16,1250,1200,2.53
1267,1977-08-16,1300,1250,2.49
1313,1977-08-16,1350,1300,2.44
1375,1977-08-16,1400,1350,2.39
1439,1977-08-16,1450,1400,2.32
26,1977-08-17,50,0,9.431818181818182
78,1977-08-17,100,50,4.453
125,1977-08-17,150,100,4.465
171,1977-08-17,200,150,4.226
212,1977-08-17,250,200,3.99
275,1977-08-17,300,250,3.8800000000000003
335,1977-08-17,350,300,3.75
376,1977-08-17,400,350,3.755
429,1977-08-17,450,400,3.72
475,1977-08-17,500,450,3.67
530,1977-08-17,550,500,3.59
583,1977-08-17,600,550,3.5
639,1977-08-17,650,600,3.4
699,1977-08-17,700,650,3.29
774,1977-08-17,800,750,3.1550000000000002
863,1977-08-17,900,850,3.01
925,1977-08-17,950,900,2.92
982,1977-08-17,1000,950,2.84
1042,1977-08-17,1050,1000,2.77
1097,1977-08-17,1100,1050,2.7
1150,1977-08-17,1150,1100,2.64
1204,1977-08-17,1250,1200,2.56
1261,1977-08-17,1300,1250,2.51
1318,1977-08-17,1350,1300,2.46
1380,1977-08-17,1400,1350,2.39
1441,1977-08-17,1450,1400,2.34
1454,1977-08-17,1500,1450,2.32
27,1977-08-18,50,0,10.893749999999999
73,1977-08-18,100,50,4.787
121,1977-08-18,150,100,4.492
171,1977-08-18,200,150,4.2700000000000005
225,1977-08-18,250,200,4.006666666666667
287,1977-08-18,300,250,3.85
328,1977-08-18,350,300,3.85
358,1977-08-18,400,350,3.79
427,1977-08-18,450,400,3.73
524,1977-08-18,550,500,3.605
634,1977-08-18,650,600,3.39
685,1977-08-18,700,650,3.29
738,1977-08-18,750,700,3.19
805,1977-08-18,850,800,3.08
855,1977-08-18,900,850,3
914,1977-08-18,950,900,2.92
962,1977-08-18,1000,950,2.86
1010,1977-08-18,1050,1000,2.8
1052,1977-08-18,1100,1050,2.74
1126,1977-08-18,1150,1100,2.645
1192,1977-08-18,1200,1150,2.56
1268,1977-08-18,1300,1250,2.49
1324,1977-08-18,1350,1300,2.4450000000000003
1417,1977-08-18,1450,1400,2.3499999999999996
24,1977-08-19,50,0,10.325
75,1977-08-19,100,50,4.716363636363637
125,1977-08-19,150,100,4.495
175,1977-08-19,200,150,4.255
236,1977-08-19,250,200,3.89
287,1977-08-19,300,250,3.85
336,1977-08-19,350,300,3.785
380,1977-08-19,400,350,3.75
418,1977-08-19,450,400,3.73
465,1977-08-19,500,450,3.67
521,1977-08-19,550,500,3.59
590,1977-08-19,600,550,3.48
649,1977-08-19,650,600,3.37
718,1977-08-19,750,700,3.24
792,1977-08-19,800,750,3.12
861,1977-08-19,900,850,3
930,1977-08-19,950,900,2.9
989,1977-08-19,1000,950,2.82
1037,1977-08-19,1050,1000,2.76
1094,1977-08-19,1100,1050,2.69
1149,1977-08-19,1150,1100,2.63
1196,1977-08-19,1200,1150,2.56
1240,1977-08-19,1250,1200,2.51
1285,1977-08-19,1300,1250,2.47
1377,1977-08-19,1400,1350,2.385
1413,1977-08-19,1450,1400,2.35
29,1977-08-20,50,0,9.448888888888888
78,1977-08-20,100,50,4.627
124,1977-08-20,150,100,4.53
171,1977-08-20,200,150,4.228000000000001
226,1977-08-20,250,200,3.91
286,1977-08-20,300,250,3.8499999999999996
371,1977-08-20,400,350,3.775
441,1977-08-20,450,400,3.69
500,1977-08-20,550,500,3.63
557,1977-08-20,600,550,3.54
613,1977-08-20,650,600,3.43
682,1977-08-20,700,650,3.33
755,1977-08-20,800,750,3.19
836,1977-08-20,850,800,3.07
906,1977-08-20,950,900,2.96
969,1977-08-20,1000,950,2.87
1038,1977-08-20,1050,1000,2.77
1118,1977-08-20,1150,1100,2.66
1183,1977-08-20,1200,1150,2.59
1249,1977-08-20,1250,1200,2.52
1310,1977-08-20,1350,1300,2.46
1370,1977-08-20,1400,1350,2.41
1416,1977-08-20,1450,1400,2.355
23,1977-08-21,50,0,9.875
75,1977-08-21,100,50,4.693636363636364
126,1977-08-21,150,100,4.5225
176,1977-08-21,200,150,4.19
224,1977-08-21,250,200,3.88
274,1977-08-21,300,250,3.8266666666666667
367,1977-08-21,400,350,3.75
409,1977-08-21,450,400,3.72
458,1977-08-21,500,450,3.67
512,1977-08-21,550,500,3.6
568,1977-08-21,600,550,3.5
631,1977-08-21,650,600,3.39
703,1977-08-21,750,700,3.25
769,1977-08-21,800,750,3.13
846,1977-08-21,850,800,3.01
913,1977-08-21,950,900,2.92
979,1977-08-21,1000,950,2.83
1040,1977-08-21,1050,1000,2.76
1101,1977-08-21,1150,1100,2.69
1155,1977-08-21,1200,1150,2.62
1203,1977-08-21,1250,1200,2.56
1268,1977-08-21,1300,1250,2.5
1340,1977-08-21,1350,1300,2.425
26,1977-08-22,50,0,9.815454545454545
76,1977-08-22,100,50,4.744444444444444
120,1977-08-22,150,100,4.522
176,1977-08-22,200,150,4.225
224,1977-08-22,250,200,3.9
275,1977-08-22,300,250,3.8200000000000003
331,1977-08-22,350,300,3.81
385,1977-08-22,400,350,3.75
436,1977-08-22,450,400,3.7
493,1977-08-22,500,450,3.63
560,1977-08-22,600,550,3.53
620,1977-08-22,650,600,3.42
688,1977-08-22,700,650,3.3
762,1977-08-22,800,750,3.16
853,1977-08-22,900,850,3.02
933,1977-08-22,950,900,2.9
1010,1977-08-22,1050,1000,2.8
1086,1977-08-22,1100,1050,2.71
1156,1977-08-22,1200,1150,2.63
1210,1977-08-22,1250,1200,2.57
1274,1977-08-22,1300,1250,2.505
1309,1977-08-22,1350,1300,2.47
26,1977-08-23,50,0,10.590000000000002
75,1977-08-23,100,50,4.816666666666666
120,1977-08-23,150,100,4.353999999999999
170,1977-08-23,200,150,4.308
228,1977-08-23,250,200,3.9499999999999997
285,1977-08-23,300,250,3.86
337,1977-08-23,350,300,3.78
367,1977-08-23,400,350,3.75
429,1977-08-23,450,400,3.7
505,1977-08-23,550,500,3.62
556,1977-08-23,600,550,3.55
613,1977-08-23,650,600,3.46
669,1977-08-23,700,650,3.35
717,1977-08-23,750,700,3.27
760,1977-08-23,800,750,3.18
804,1977-08-23,850,800,3.11
853,1977-08-23,900,850,3.03
906,1977-08-23,950,900,2.96
952,1977-08-23,1000,950,2.89
1007,1977-08-23,1050,1000,2.8
1062,1977-08-23,1100,1050,2.73
1108,1977-08-23,1150,1100,2.67
1161,1977-08-23,1200,1150,2.61
1210,1977-08-23,1250,1200,2.56
1257,1977-08-23,1300,1250,2.5
1322,1977-08-23,1350,1300,2.43
1359,1977-08-23,1400,1350,2.39
23,1977-08-24,50,0,10.435
75,1977-08-24,100,50,4.7
131,1977-08-24,150,100,4.494
178,1977-08-24,200,150,4.262499999999999
215,1977-08-24,250,200,3.985
265,1977-08-24,300,250,3.8200000000000003
300,1977-08-24,350,300,3.87
371,1977-08-24,400,350,3.8
432,1977-08-24,450,400,3.73
503,1977-08-24,550,500,3.63
583,1977-08-24,600,550,3.51
663,1977-08-24,700,650,3.38
733,1977-08-24,750,700,3.26
797,1977-08-24,800,750,3.14
863,1977-08-24,900,850,3.02
929,1977-08-24,950,900,2.91
1010,1977-08-24,1050,1000,2.79
1094,1977-08-24,1100,1050,2.68
1168,1977-08-24,1200,1150,2.6
1249,1977-08-24,1250,1200,2.51
1324,1977-08-24,1350,1300,2.44
1385,1977-08-24,1400,1350,2.39
1443,1977-08-24,1450,1400,2.32
1455,1977-08-24,1500,1450,2.32
27,1977-08-25,50,0,9.556
77,1977-08-25,100,50,4.7128571428571435
120,1977-08-25,150,100,4.4959999999999996
176,1977-08-25,200,150,4.351666666666667
278,1977-08-25,300,250,3.9166666666666665
337,1977-08-25,350,300,3.785
425,1977-08-25,450,400,3.73
504,1977-08-25,550,500,3.64
562,1977-08-25,600,550,3.54
619,1977-08-25,650,600,3.45
675,1977-08-25,700,650,3.35
724,1977-08-25,750,700,3.24
781,1977-08-25,800,750,3.14
856,1977-08-25,900,850,3.02
914,1977-08-25,950,900,2.93
978,1977-08-25,1000,950,2.84
1057,1977-08-25,1100,1050,2.73
1127,1977-08-25,1150,1100,2.63
1186,1977-08-25,1200,1150,2.55
1244,1977-08-25,1250,1200,2.49
1292,1977-08-25,1300,1250,2.44
1345,1977-08-25,1350,1300,2.39
1364,1977-08-25,1400,1350,2.37
26,1977-08-26,50,0,10.488181818181818
79,1977-08-26,100,50,4.786
125,1977-08-26,150,100,4.5225
175,1977-08-26,200,150,4.335
225,1977-08-26,250,200,4.02
274,1977-08-26,300,250,3.89
339,1977-08-26,350,300,3.78
384,1977-08-26,400,350,3.76
496,1977-08-26,500,450,3.65
549,1977-08-26,550,500,3.57
608,1977-08-26,650,600,3.48
678,1977-08-26,700,650,3.37
740,1977-08-26,750,700,3.27
804,1977-08-26,850,800,3.16
870,1977-08-26,900,850,3.04
927,1977-08-26,950,900,2.94
982,1977-08-26,1000,950,2.84
1039,1977-08-26,1050,1000,2.75
1101,1977-08-26,1150,1100,2.68
1159,1977-08-26,1200,1150,2.61
1221,1977-08-26,1250,1200,2.52
1278,1977-08-26,1300,1250,2.46
1328,1977-08-26,1350,1300,2.42
1374,1977-08-26,1400,1350,2.38
1431,1977-08-26,1450,1400,2.325
1464,1977-08-26,1500,1450,2.29
23,1977-08-27,50,0,11.267
72,1977-08-27,100,50,5.021111111111111
120,1977-08-27,150,100,4.48
176,1977-08-27,200,150,4.326666666666667
238,1977-08-27,250,200,3.92
285,1977-08-27,300,250,3.855
334,1977-08-27,350,300,3.86
367,1977-08-27,400,350,3.795
431,1977-08-27,450,400,3.73
482,1977-08-27,500,450,3.65
534,1977-08-27,550,500,3.58
595,1977-08-27,600,550,3.48
670,1977-08-27,700,650,3.35
734,1977-08-27,750,700,3.24
806,1977-08-27,850,800,3.13
877,1977-08-27,900,850,3.02
935,1977-08-27,950,900,2.94
995,1977-08-27,1000,950,2.84
1066,1977-08-27,1100,1050,2.73
1135,1977-08-27,1150,1100,2.63
1201,1977-08-27,1250,1200,2.56
1266,1977-08-27,1300,1250,2.5
1326,1977-08-27,1350,1300,2.46
1355,1977-08-27,1400,1350,2.42
1428,1977-08-27,1450,1400,2.34
1457,1977-08-27,1500,1450,2.33
28,1977-08-28,50,0,10.643333333333334
79,1977-08-28,100,50,4.748
126,1977-08-28,150,100,4.5225
170,1977-08-28,200,150,4.38
213,1977-08-28,250,200,4.140000000000001
274,1977-08-28,300,250,3.89
342,1977-08-28,350,300,3.84
375,1977-08-28,400,350,3.77
425,1977-08-28,450,400,3.72
472,1977-08-28,500,450,3.68
523,1977-08-28,550,500,3.62
567,1977-08-28,600,550,3.56
609,1977-08-28,650,600,3.49
650,1977-08-28,700,650,3.39
725,1977-08-28,750,700,3.245
805,1977-08-28,850,800,3.1
866,1977-08-28,900,850,3.01
923,1977-08-28,950,900,2.94
979,1977-08-28,1000,950,2.87
1033,1977-08-28,1050,1000,2.8
1099,1977-08-28,1100,1050,2.71
1154,1977-08-28,1200,1150,2.64
1219,1977-08-28,1250,1200,2.57
1271,1977-08-28,1300,1250,2.5
1319,1977-08-28,1350,1300,2.46
1382,1977-08-28,1400,1350,2.393333333333333
27,1977-08-30,50,0,10.895999999999999
78,1977-08-30,100,50,4.7299999999999995
124,1977-08-30,150,100,4.41
170,1977-08-30,200,150,4.336
213,1977-08-30,250,200,4.035
276,1977-08-30,300,250,3.8266666666666667
334,1977-08-30,350,300,3.83
358,1977-08-30,400,350,3.8
406,1977-08-30,450,400,3.76
460,1977-08-30,500,450,3.69
521,1977-08-30,550,500,3.62
580,1977-08-30,600,550,3.53
633,1977-08-30,650,600,3.44
688,1977-08-30,700,650,3.33
739,1977-08-30,750,700,3.22
793,1977-08-30,800,750,3.14
848,1977-08-30,850,800,3.05
903,1977-08-30,950,900,2.98
959,1977-08-30,1000,950,2.9
1015,1977-08-30,1050,1000,2.82
1080,1977-08-30,1100,1050,2.73
1140,1977-08-30,1150,1100,2.65
1186,1977-08-30,1200,1150,2.58
1276,1977-08-30,1300,1250,2.48
1322,1977-08-30,1350,1300,2.44
1418,1977-08-30,1450,1400,2.34
25,1977-09-01,50,0,10.044545454545453
79,1977-09-01,100,50,4.752000000000001
125,1977-09-01,150,100,4.4675
169,1977-09-01,200,150,4.337999999999999
225,1977-09-01,250,200,4.053333333333334
286,1977-09-01,300,250,3.9450000000000003
327,1977-09-01,350,300,3.88
373,1977-09-01,400,350,3.745
425,1977-09-01,450,400,3.71
469,1977-09-01,500,450,3.64
523,1977-09-01,550,500,3.55
580,1977-09-01,600,550,3.46
628,1977-09-01,650,600,3.39
687,1977-09-01,700,650,3.29
731,1977-09-01,750,700,3.21
788,1977-09-01,800,750,3.11
846,1977-09-01,850,800,3.02
898,1977-09-01,900,850,2.94
949,1977-09-01,950,900,2.87
1005,1977-09-01,1050,1000,2.8
1065,1977-09-01,1100,1050,2.72
1118,1977-09-01,1150,1100,2.65
1173,1977-09-01,1200,1150,2.59
1222,1977-09-01,1250,1200,2.53
1271,1977-09-01,1300,1250,2.47
1328,1977-09-01,1350,1300,2.395
1389,1977-09-01,1400,1350,2.35
1416,1977-09-01,1450,1400,2.32
24,1977-09-02,50,0,10.014444444444445
73,1977-09-02,100,50,4.843000000000001
122,1977-09-02,150,100,4.550000000000001
170,1977-09-02,200,150,4.304
216,1977-09-02,250,200,4.055
276,1977-09-02,300,250,3.8333333333333335
339,1977-09-02,350,300,3.7649999999999997
422,1977-09-02,450,400,3.69
459,1977-09-02,500,450,3.64
528,1977-09-02,550,500,3.54
599,1977-09-02,600,550,3.43
645,1977-09-02,650,600,3.33
738,1977-09-02,750,700,3.15
791,1977-09-02,800,750,3.08
844,1977-09-02,850,800,2.99
900,1977-09-02,950,900,2.92
958,1977-09-02,1000,950,2.86
1022,1977-09-02,1050,1000,2.77
1080,1977-09-02,1100,1050,2.67
1137,1977-09-02,1150,1100,2.6
1191,1977-09-02,1200,1150,2.53
1253,1977-09-02,1300,1250,2.47
1310,1977-09-02,1350,1300,2.41
1362,1977-09-02,1400,1350,2.35
1423,1977-09-02,1450,1400,2.3
1455,1977-09-02,1500,1450,2.28
26,1977-09-03,50,0,9.99
78,1977-09-03,100,50,4.696000000000001
125,1977-09-03,150,100,4.49
176,1977-09-03,200,150,4.218333333333333
237,1977-09-03,250,200,3.9000000000000004
287,1977-09-03,300,250,3.8
335,1977-09-03,350,300,3.785
412,1977-09-03,450,400,3.71
476,1977-09-03,500,450,3.6399999999999997
545,1977-09-03,550,500,3.54
639,1977-09-03,650,600,3.38
683,1977-09-03,700,650,3.29
733,1977-09-03,750,700,3.21
784,1977-09-03,800,750,3.13
843,1977-09-03,850,800,3.03
897,1977-09-03,900,850,2.94
953,1977-09-03,1000,950,2.86
1027,1977-09-03,1050,1000,2.76
1124,1977-09-03,1150,1100,2.635
1230,1977-09-03,1250,1200,2.51
1276,1977-09-03,1300,1250,2.47
1317,1977-09-03,1350,1300,2.43
1373,1977-09-03,1400,1350,2.385
1442,1977-09-03,1450,1400,2.32
28,1977-09-04,50,0,9.953
78,1977-09-04,100,50,4.783
125,1977-09-04,150,100,4.445
171,1977-09-04,200,150,4.282
225,1977-09-04,250,200,4.053333333333334
287,1977-09-04,300,250,3.92
324,1977-09-04,350,300,3.83
372,1977-09-04,400,350,3.765
440,1977-09-04,450,400,3.7
496,1977-09-04,500,450,3.62
576,1977-09-04,600,550,3.5
650,1977-09-04,700,650,3.37
722,1977-09-04,750,700,3.215
797,1977-09-04,800,750,3.09
873,1977-09-04,900,850,2.98
946,1977-09-04,950,900,2.88
995,1977-09-04,1000,950,2.81
1044,1977-09-04,1050,1000,2.76
1089,1977-09-04,1100,1050,2.71
1177,1977-09-04,1200,1150,2.59
1225,1977-09-04,1250,1200,2.53
1272,1977-09-04,1300,1250,2.48
1322,1977-09-04,1350,1300,2.45
1362,1977-09-04,1400,1350,2.41
1414,1977-09-04,1450,1400,2.355
25,1977-09-05,50,0,11.313333333333333
75,1977-09-05,100,50,4.736363636363635
130,1977-09-05,150,100,4.462
180,1977-09-05,200,150,4.2219999999999995
236,1977-09-05,250,200,3.955
287,1977-09-05,300,250,3.9
338,1977-09-05,350,300,3.835
375,1977-09-05,400,350,3.78
403,1977-09-05,450,400,3.74
485,1977-09-05,500,450,3.645
580,1977-09-05,600,550,3.5149999999999997
679,1977-09-05,700,650,3.295
764,1977-09-05,800,750,3.13
810,1977-09-05,850,800,3.06
873,1977-09-05,900,850,2.965
982,1977-09-05,1000,950,2.825
1040,1977-09-05,1050,1000,2.76
1122,1977-09-05,1150,1100,2.66
1171,1977-09-05,1200,1150,2.5949999999999998
1273,1977-09-05,1300,1250,2.475
1308,1977-09-05,1350,1300,2.44
24,1977-09-06,50,0,11.248888888888889
75,1977-09-06,100,50,4.911818181818181
130,1977-09-06,150,100,4.4799999999999995
175,1977-09-06,200,150,4.375
225,1977-09-06,250,200,4.05
285,1977-09-06,300,250,3.915
332,1977-09-06,350,300,3.85
371,1977-09-06,400,350,3.83
407,1977-09-06,450,400,3.76
486,1977-09-06,500,450,3.62
536,1977-09-06,550,500,3.54
576,1977-09-06,600,550,3.48
620,1977-09-06,650,600,3.43
664,1977-09-06,700,650,3.35
726,1977-09-06,750,700,3.23
837,1977-09-06,850,800,3.01
890,1977-09-06,900,850,2.92
945,1977-09-06,950,900,2.84
1005,1977-09-06,1050,1000,2.77
1057,1977-09-06,1100,1050,2.7
1105,1977-09-06,1150,1100,2.63
1173,1977-09-06,1200,1150,2.535
1253,1977-09-06,1300,1250,2.46
1305,1977-09-06,1350,1300,2.42
1357,1977-09-06,1400,1350,2.36
1429,1977-09-06,1450,1400,2.2899999999999996
24,1977-09-07,50,0,12.209999999999999
76,1977-09-07,100,50,5.346363636363636
124,1977-09-07,150,100,4.7625
176,1977-09-07,200,150,4.308333333333333
224,1977-09-07,250,200,4.03
273,1977-09-07,300,250,3.9333333333333336
324,1977-09-07,350,300,3.92
367,1977-09-07,400,350,3.775
425,1977-09-07,450,400,3.73
464,1977-09-07,500,450,3.68
514,1977-09-07,550,500,3.61
561,1977-09-07,600,550,3.54
630,1977-09-07,650,600,3.43
698,1977-09-07,700,650,3.29
745,1977-09-07,750,700,3.19
802,1977-09-07,850,800,3.09
863,1977-09-07,900,850,2.99
921,1977-09-07,950,900,2.91
979,1977-09-07,1000,950,2.83
1033,1977-09-07,1050,1000,2.75
1077,1977-09-07,1100,1050,2.69
1129,1977-09-07,1150,1100,2.62
1182,1977-09-07,1200,1150,2.56
26,1977-09-08,50,0,10.81090909090909
76,1977-09-08,100,50,5.211111111111111
125,1977-09-08,150,100,4.501666666666666
175,1977-09-08,200,150,4.359999999999999
225,1977-09-08,250,200,4.076666666666667
285,1977-09-08,300,250,3.96
336,1977-09-08,350,300,3.815
378,1977-09-08,400,350,3.75
423,1977-09-08,450,400,3.73
458,1977-09-08,500,450,3.68
529,1977-09-08,550,500,3.58
563,1977-09-08,600,550,3.54
601,1977-09-08,650,600,3.48
678,1977-09-08,700,650,3.33
715,1977-09-08,750,700,3.27
776,1977-09-08,800,750,3.175
842,1977-09-08,850,800,3.06
932,1977-09-08,950,900,2.94
977,1977-09-08,1000,950,2.88
1024,1977-09-08,1050,1000,2.82
1067,1977-09-08,1100,1050,2.76
1108,1977-09-08,1150,1100,2.68
1177,1977-09-08,1200,1150,2.58
1248,1977-09-08,1250,1200,2.49
1300,1977-09-08,1300,1250,2.45
1340,1977-09-08,1350,1300,2.41
1425,1977-09-08,1450,1400,2.34
28,1977-09-09,50,0,10.815000000000001
78,1977-09-09,100,50,5.000000000000001
130,1977-09-09,150,100,4.696
180,1977-09-09,200,150,4.472
223,1977-09-09,250,200,4.06
275,1977-09-09,300,250,3.8666666666666667
335,1977-09-09,350,300,3.87
373,1977-09-09,400,350,3.74
407,1977-09-09,450,400,3.73
483,1977-09-09,500,450,3.65
526,1977-09-09,550,500,3.59
571,1977-09-09,600,550,3.54
619,1977-09-09,650,600,3.45
661,1977-09-09,700,650,3.38
707,1977-09-09,750,700,3.29
752,1977-09-09,800,750,3.2
808,1977-09-09,850,800,3.1
872,1977-09-09,900,850,2.99
938,1977-09-09,950,900,2.9
998,1977-09-09,1000,950,2.8
1053,1977-09-09,1100,1050,2.72
1105,1977-09-09,1150,1100,2.65
1177,1977-09-09,1200,1150,2.5700000000000003
1250,1977-09-09,1300,1250,2.48
1302,1977-09-09,1350,1300,2.42
1376,1977-09-09,1400,1350,2.37
1418,1977-09-09,1450,1400,2.31
27,1977-09-10,50,0,11.08
78,1977-09-10,100,50,5.098999999999999
130,1977-09-10,150,100,4.648000000000001
175,1977-09-10,200,150,4.4025
212,1977-09-10,250,200,4.135
275,1977-09-10,300,250,3.9333333333333336
327,1977-09-10,350,300,3.89
372,1977-09-10,400,350,3.7800000000000002
441,1977-09-10,450,400,3.69
495,1977-09-10,500,450,3.63
542,1977-09-10,550,500,3.55
587,1977-09-10,600,550,3.47
627,1977-09-10,650,600,3.4
669,1977-09-10,700,650,3.34
718,1977-09-10,750,700,3.26
764,1977-09-10,800,750,3.18
812,1977-09-10,850,800,3.09
877,1977-09-10,900,850,2.9749999999999996
941,1977-09-10,950,900,2.88
1028,1977-09-10,1050,1000,2.75
1084,1977-09-10,1100,1050,2.68
25,1977-09-11,50,0,11.403333333333332
73,1977-09-11,100,50,5.184
120,1977-09-11,150,100,4.632
172,1977-09-11,200,150,4.531999999999999
225,1977-09-11,250,200,4.043333333333333
285,1977-09-11,300,250,3.855
326,1977-09-11,350,300,3.91
369,1977-09-11,400,350,3.76
434,1977-09-11,450,400,3.71
485,1977-09-11,500,450,3.64
546,1977-09-11,550,500,3.56
596,1977-09-11,600,550,3.47
649,1977-09-11,650,600,3.38
705,1977-09-11,750,700,3.28
755,1977-09-11,800,750,3.19
803,1977-09-11,850,800,3.1
853,1977-09-11,900,850,3
901,1977-09-11,950,900,2.93
956,1977-09-11,1000,950,2.84
1013,1977-09-11,1050,1000,2.76
1069,1977-09-11,1100,1050,2.68
1123,1977-09-11,1150,1100,2.61
1167,1977-09-11,1200,1150,2.56
1209,1977-09-11,1250,1200,2.51
1267,1977-09-11,1300,1250,2.46
1311,1977-09-11,1350,1300,2.42
1368,1977-09-11,1400,1350,2.37
29,1977-09-12,50,0,11.273333333333333
76,1977-09-12,100,50,5.2733333333333325
125,1977-09-12,150,100,4.738333333333333
180,1977-09-12,200,150,4.592
224,1977-09-12,250,200,4.19
275,1977-09-12,300,250,3.986666666666667
26,1977-09-13,50,0,11.072857142857144
75,1977-09-13,100,50,5.153636363636364
124,1977-09-13,150,100,4.6825
169,1977-09-13,200,150,4.648000000000001
224,1977-09-13,250,200,4.19
288,1977-09-13,300,250,3.925
28,1977-09-17,50,0,10.373999999999999
73,1977-09-17,100,50,5.658
120,1977-09-17,150,100,4.704
175,1977-09-17,200,150,4.545000000000001
236,1977-09-17,250,200,4.105
286,1977-09-17,300,250,3.925
326,1977-09-17,350,300,3.82
365,1977-09-17,400,350,3.78
427,1977-09-17,450,400,3.715
538,1977-09-17,550,500,3.53
593,1977-09-17,600,550,3.43
649,1977-09-17,650,600,3.33
696,1977-09-17,700,650,3.24
745,1977-09-17,750,700,3.15
807,1977-09-17,850,800,3.05
872,1977-09-17,900,850,2.94
923,1977-09-17,950,900,2.86
973,1977-09-17,1000,950,2.79
1023,1977-09-17,1050,1000,2.72
1068,1977-09-17,1100,1050,2.68
1115,1977-09-17,1150,1100,2.63
1173,1977-09-17,1200,1150,2.56
1234,1977-09-17,1250,1200,2.48
25,1977-09-18,50,0,10.32
73,1977-09-18,100,50,6.189000000000001
125,1977-09-18,150,100,4.711666666666667
179,1977-09-18,200,150,4.452
223,1977-09-18,250,200,4.24
273,1977-09-18,300,250,3.9666666666666663
327,1977-09-18,350,300,3.83
367,1977-09-18,400,350,3.8049999999999997
414,1977-09-18,450,400,3.74
460,1977-09-18,500,450,3.67
509,1977-09-18,550,500,3.59
560,1977-09-18,600,550,3.51
622,1977-09-18,650,600,3.41
689,1977-09-18,700,650,3.3
739,1977-09-18,750,700,3.2
790,1977-09-18,800,750,3.1
842,1977-09-18,850,800,3.01
898,1977-09-18,900,850,2.93
958,1977-09-18,1000,950,2.84
1017,1977-09-18,1050,1000,2.77
1073,1977-09-18,1100,1050,2.7
1133,1977-09-18,1150,1100,2.62
1186,1977-09-18,1200,1150,2.56
1244,1977-09-18,1250,1200,2.5
1308,1977-09-18,1350,1300,2.44
1361,1977-09-18,1400,1350,2.4
1432,1977-09-18,1450,1400,2.34
29,1977-09-19,50,0,8.9625
78,1977-09-19,100,50,4.848999999999999
130,1977-09-19,150,100,4.742
176,1977-09-19,200,150,4.3575
215,1977-09-19,250,200,4.0649999999999995
274,1977-09-19,300,250,3.9066666666666667
324,1977-09-19,350,300,3.85
373,1977-09-19,400,350,3.8
419,1977-09-19,450,400,3.74
478,1977-09-19,500,450,3.63
579,1977-09-19,600,550,3.46
618,1977-09-19,650,600,3.4
680,1977-09-19,700,650,3.285
792,1977-09-19,800,750,3.09
844,1977-09-19,850,800,3.01
896,1977-09-19,900,850,2.94
975,1977-09-19,1000,950,2.83
1048,1977-09-19,1050,1000,2.74
1097,1977-09-19,1100,1050,2.68
1146,1977-09-19,1150,1100,2.63
1228,1977-09-19,1250,1200,2.52
1285,1977-09-19,1300,1250,2.455
1330,1977-09-19,1350,1300,2.4
27,1977-09-20,50,0,10.05375
77,1977-09-20,100,50,5.36
125,1977-09-20,150,100,4.7625
176,1977-09-20,200,150,4.625
237,1977-09-20,250,200,4.135
286,1977-09-20,300,250,3.9299999999999997
322,1977-09-20,350,300,3.83
363,1977-09-20,400,350,3.81
431,1977-09-20,450,400,3.68
519,1977-09-20,550,500,3.55
574,1977-09-20,600,550,3.48
683,1977-09-20,700,650,3.3
725,1977-09-20,750,700,3.22
773,1977-09-20,800,750,3.13
823,1977-09-20,850,800,3.05
877,1977-09-20,900,850,2.96
926,1977-09-20,950,900,2.89
973,1977-09-20,1000,950,2.82
1022,1977-09-20,1050,1000,2.76
1077,1977-09-20,1100,1050,2.6900000000000004
1136,1977-09-20,1150,1100,2.62
29,1977-09-21,50,0,9.70875
78,1977-09-21,100,50,4.948
129,1977-09-21,150,100,4.517999999999999
175,1977-09-21,200,150,4.34
228,1977-09-21,250,200,4
287,1977-09-21,300,250,3.9000000000000004
328,1977-09-21,350,300,3.84
372,1977-09-21,400,350,3.78
426,1977-09-21,450,400,3.74
458,1977-09-21,500,450,3.71
534,1977-09-21,550,500,3.57
582,1977-09-21,600,550,3.49
625,1977-09-21,650,600,3.42
676,1977-09-21,700,650,3.34
723,1977-09-21,750,700,3.26
762,1977-09-21,800,750,3.2
829,1977-09-21,850,800,3.075
897,1977-09-21,900,850,2.95
947,1977-09-21,950,900,2.87
999,1977-09-21,1000,950,2.8
1048,1977-09-21,1050,1000,2.72
1126,1977-09-21,1150,1100,2.62
1188,1977-09-21,1200,1150,2.54
1241,1977-09-21,1250,1200,2.49
1285,1977-09-21,1300,1250,2.44
23,1977-09-23,50,0,9.574285714285713
72,1977-09-23,100,50,6.05
124,1977-09-23,150,100,4.653333333333333
177,1977-09-23,200,150,4.6875
224,1977-09-23,250,200,4.253333333333333
285,1977-09-23,300,250,3.885
341,1977-09-23,350,300,3.87
369,1977-09-23,400,350,3.85
406,1977-09-23,450,400,3.79
477,1977-09-23,500,450,3.7
517,1977-09-23,550,500,3.63
577,1977-09-23,600,550,3.55
681,1977-09-23,700,650,3.38
724,1977-09-23,750,700,3.31
766,1977-09-23,800,750,3.23
815,1977-09-23,850,800,3.14
859,1977-09-23,900,850,3.05
902,1977-09-23,950,900,2.96
976,1977-09-23,1000,950,2.8449999999999998
1057,1977-09-23,1100,1050,2.74
1114,1977-09-23,1150,1100,2.66
1169,1977-09-23,1200,1150,2.6
1225,1977-09-23,1250,1200,2.53
1292,1977-09-23,1300,1250,2.46
1344,1977-09-23,1350,1300,2.41
1392,1977-09-23,1400,1350,2.35
1463,1977-09-23,1500,1450,2.3
15,1977-10-03,50,0,8.053333333333333
78,1977-10-03,100,50,5.89
123,1977-10-03,150,100,4.484
174,1977-10-03,200,150,4.29
215,1977-10-03,250,200,4.055
267,1977-10-03,300,250,3.91
314,1977-10-03,350,300,3.8449999999999998
370,1977-10-03,400,350,3.75
418,1977-10-03,450,400,3.76
471,1977-10-03,500,450,3.67
504,1977-10-03,550,500,3.6
551,1977-10-03,600,550,3.52
640,1977-10-03,650,600,3.38
684,1977-10-03,700,650,3.29
731,1977-10-03,750,700,3.21
769,1977-10-03,800,750,3.12
816,1977-10-03,850,800,3.04
872,1977-10-03,900,850,2.96
921,1977-10-03,950,900,2.89
974,1977-10-03,1000,950,2.82
1028,1977-10-03,1050,1000,2.76
1090,1977-10-03,1100,1050,2.67
1140,1977-10-03,1150,1100,2.61
1203,1977-10-03,1250,1200,2.54
1282,1977-10-03,1300,1250,2.45
1307,1977-10-03,1350,1300,2.42
1369,1977-10-03,1400,1350,2.35
1401,1977-10-03,1450,1400,2.32
1461,1977-10-03,1500,1450,2.27
1500,1977-10-03,1550,1500,2.25
19,1977-10-04,50,0,8.02
80,1977-10-04,100,50,5.927499999999999
121,1977-10-04,150,100,4.448
172,1977-10-04,200,150,4.454
214,1977-10-04,250,200,4.109999999999999
264,1977-10-04,300,250,3.915
316,1977-10-04,350,300,3.815
366,1977-10-04,400,350,3.775
403,1977-10-04,450,400,3.78
456,1977-10-04,500,450,3.73
521,1977-10-04,550,500,3.61
580,1977-10-04,600,550,3.51
619,1977-10-04,650,600,3.45
658,1977-10-04,700,650,3.39
718,1977-10-04,750,700,3.27
753,1977-10-04,800,750,3.18
813,1977-10-04,850,800,3.08
873,1977-10-04,900,850,2.98
916,1977-10-04,950,900,2.93
951,1977-10-04,1000,950,2.87
1037,1977-10-04,1050,1000,2.75
1078,1977-10-04,1100,1050,2.69
1127,1977-10-04,1150,1100,2.63
1172,1977-10-04,1200,1150,2.57
1219,1977-10-04,1250,1200,2.52
1262,1977-10-04,1300,1250,2.48
1323,1977-10-04,1350,1300,2.42
1360,1977-10-04,1400,1350,2.37
1410,1977-10-04,1450,1400,2.32
1462,1977-10-04,1500,1450,2.26
1500,1977-10-04,1550,1500,2.24
18,1977-10-05,50,0,7.983333333333334
77,1977-10-05,100,50,5.825555555555556
121,1977-10-05,150,100,4.534000000000001
172,1977-10-05,200,150,4.401999999999999
215,1977-10-05,250,200,4.105
265,1977-10-05,300,250,3.91
300,1977-10-05,350,300,3.82
24,1977-10-08,50,0,7.791428571428571
73,1977-10-08,100,50,5.936000000000001
121,1977-10-08,150,100,4.4719999999999995
172,1977-10-08,200,150,4.364
215,1977-10-08,250,200,4.075
263,1977-10-08,300,250,3.855
317,1977-10-08,350,300,3.77
371,1977-10-08,400,350,3.7199999999999998
405,1977-10-08,450,400,3.67
463,1977-10-08,500,450,3.6
503,1977-10-08,550,500,3.52
563,1977-10-08,600,550,3.42
612,1977-10-08,650,600,3.34
659,1977-10-08,700,650,3.24
700,1977-10-08,750,700,3.16
757,1977-10-08,800,750,3.05
825,1977-10-08,850,800,2.95
871,1977-10-08,900,850,2.89
923,1977-10-08,950,900,2.82
977,1977-10-08,1000,950,2.75
1027,1977-10-08,1050,1000,2.68
1051,1977-10-08,1100,1050,2.64
1127,1977-10-08,1150,1100,2.55
1182,1977-10-08,1200,1150,2.48
1239,1977-10-08,1250,1200,2.42
1253,1977-10-08,1300,1250,2.41
1309,1977-10-08,1350,1300,2.35
1351,1977-10-08,1400,1350,2.3
1400,1977-10-08,1450,1400,2.26
1454,1977-10-08,1500,1450,2.22
1500,1977-10-08,1550,1500,2.19
20,1977-10-09,50,0,7.715
75,1977-10-09,100,50,6.566666666666666
120,1977-10-09,150,100,4.312
172,1977-10-09,200,150,4.292
217,1977-10-09,250,200,4.05
265,1977-10-09,300,250,3.83
300,1977-10-09,350,300,3.74
21,1977-10-11,50,0,7.557142857142856
74,1977-10-11,100,50,5.981
122,1977-10-11,150,100,4.37
174,1977-10-11,200,150,4.236
214,1977-10-11,250,200,4.01
263,1977-10-11,300,250,3.785
314,1977-10-11,350,300,3.715
367,1977-10-11,400,350,3.71
401,1977-10-11,450,400,3.7
456,1977-10-11,500,450,3.7
523,1977-10-11,550,500,3.6
550,1977-10-11,600,550,3.55
628,1977-10-11,650,600,3.4
668,1977-10-11,700,650,3.34
712,1977-10-11,750,700,3.27
758,1977-10-11,800,750,3.18
813,1977-10-11,850,800,3.09
853,1977-10-11,900,850,3.01
905,1977-10-11,950,900,2.92
984,1977-10-11,1000,950,2.81
1041,1977-10-11,1050,1000,2.73
1086,1977-10-11,1100,1050,2.65
1145,1977-10-11,1150,1100,2.58
1153,1977-10-11,1200,1150,2.57
1219,1977-10-11,1250,1200,2.49
1281,1977-10-11,1300,1250,2.43
1325,1977-10-11,1350,1300,2.39
1364,1977-10-11,1400,1350,2.34
1405,1977-10-11,1450,1400,2.3
1459,1977-10-11,1500,1450,2.25
1500,1977-10-11,1550,1500,2.22
24,1977-10-16,50,0,7.048
80,1977-10-16,100,50,6.308571428571429
121,1977-10-16,150,100,4.43
173,1977-10-16,200,150,4.388
216,1977-10-16,250,200,4.08
265,1977-10-16,300,250,3.95
300,1977-10-16,350,300,3.85
26,1977-10-17,50,0,6.964444444444444
74,1977-10-17,100,50,5.779999999999999
121,1977-10-17,150,100,4.465999999999999
172,1977-10-17,200,150,4.298
214,1977-10-17,250,200,4.04
264,1977-10-17,300,250,3.895
315,1977-10-17,350,300,3.8449999999999998
384,1977-10-17,400,350,3.76
400,1977-10-17,450,400,3.73
473,1977-10-17,500,450,3.65
522,1977-10-17,550,500,3.58
561,1977-10-17,600,550,3.51
602,1977-10-17,650,600,3.44
654,1977-10-17,700,650,3.35
705,1977-10-17,750,700,3.28
765,1977-10-17,800,750,3.18
828,1977-10-17,850,800,3.05
850,1977-10-17,900,850,3
907,1977-10-17,950,900,2.91
952,1977-10-17,1000,950,2.86
1001,1977-10-17,1050,1000,2.79
1095,1977-10-17,1100,1050,2.65
1106,1977-10-17,1150,1100,2.63
1171,1977-10-17,1200,1150,2.55
1223,1977-10-17,1250,1200,2.49
1260,1977-10-17,1300,1250,2.45
1309,1977-10-17,1350,1300,2.41
1370,1977-10-17,1400,1350,2.35
1408,1977-10-17,1450,1400,2.32
1457,1977-10-17,1500,1450,2.28
1500,1977-10-17,1550,1500,2.25
22,1977-10-24,50,0,6.9399999999999995
78,1977-10-24,100,50,6.920000000000001
121,1977-10-24,150,100,4.587999999999999
171,1977-10-24,200,150,4.346
215,1977-10-24,250,200,4.050000000000001
265,1977-10-24,300,250,3.925
300,1977-10-24,350,300,3.9
25,1977-10-25,50,0,6.652499999999999
77,1977-10-25,100,50,6.3675
120,1977-10-25,150,100,4.336
172,1977-10-25,200,150,4.17
214,1977-10-25,250,200,3.85
266,1977-10-25,300,250,3.755
300,1977-10-25,350,300,3.7
20,1977-10-27,50,0,6.847142857142857
77,1977-10-27,100,50,6.062499999999999
121,1977-10-27,150,100,4.484999999999999
172,1977-10-27,200,150,4.35
216,1977-10-27,250,200,4.112500000000001
263,1977-10-27,300,250,3.9699999999999998
313,1977-10-27,350,300,3.9349999999999996
371,1977-10-27,400,350,3.8575
409,1977-10-27,450,400,3.8099999999999996
462,1977-10-27,500,450,3.7
501,1977-10-27,550,500,3.66
567,1977-10-27,600,550,3.535
604,1977-10-27,650,600,3.46
688,1977-10-27,700,650,3.3049999999999997
720,1977-10-27,750,700,3.255
764,1977-10-27,800,750,3.165
810,1977-10-27,850,800,3.085
870,1977-10-27,900,850,2.99
921,1977-10-27,950,900,2.965
980,1977-10-27,1000,950,2.86
1010,1977-10-27,1050,1000,2.795
1056,1977-10-27,1100,1050,2.73
1119,1977-10-27,1150,1100,2.6500000000000004
1159,1977-10-27,1200,1150,2.605
1205,1977-10-27,1250,1200,2.5549999999999997
1274,1977-10-27,1300,1250,2.486666666666667
1318,1977-10-27,1350,1300,2.41
1367,1977-10-27,1400,1350,2.36
1413,1977-10-27,1450,1400,2.32
1456,1977-10-27,1500,1450,2.28
1500,1977-10-27,1550,1500,2.25
23,1977-10-30,50,0,6.713333333333334
76,1977-10-30,100,50,6.367222222222221
121,1977-10-30,150,100,4.591
172,1977-10-30,200,150,4.386
215,1977-10-30,250,200,4.067499999999999
264,1977-10-30,300,250,3.9000000000000004
300,1977-10-30,350,300,3.8200000000000003
23,1977-11-01,50,0,6.74625
77,1977-11-01,100,50,6.1937500000000005
122,1977-11-01,150,100,4.514
171,1977-11-01,200,150,4.319999999999999
216,1977-11-01,250,200,4.025
264,1977-11-01,300,250,3.9
300,1977-11-01,350,300,3.89
18,1977-11-02,50,0,6.504285714285714
74,1977-11-02,100,50,5.555000000000001
121,1977-11-02,150,100,4.132
172,1977-11-02,200,150,4.220000000000001
218,1977-11-02,250,200,3.9699999999999998
266,1977-11-02,300,250,3.825
314,1977-11-02,350,300,3.725
370,1977-11-02,400,350,3.6950000000000003
415,1977-11-02,450,400,3.67
463,1977-11-02,500,450,3.64
504,1977-11-02,550,500,3.57
575,1977-11-02,600,550,3.42
622,1977-11-02,650,600,3.33
671,1977-11-02,700,650,3.25
707,1977-11-02,750,700,3.18
790,1977-11-02,800,750,3.05
805,1977-11-02,850,800,3.02
859,1977-11-02,900,850,2.93
925,1977-11-02,950,900,2.84
984,1977-11-02,1000,950,2.75
1037,1977-11-02,1050,1000,2.68
1105,1977-11-02,1150,1100,2.59
1165,1977-11-02,1200,1150,2.52
1208,1977-11-02,1250,1200,2.47
1276,1977-11-02,1300,1250,2.38
1323,1977-11-02,1350,1300,2.34
1366,1977-11-02,1400,1350,2.29
1404,1977-11-02,1450,1400,2.24
1462,1977-11-02,1500,1450,2.2
1500,1977-11-02,1550,1500,2.18
23,1977-11-03,50,0,6.68
75,1977-11-03,100,50,6.5699999999999985
121,1977-11-03,150,100,4.616
171,1977-11-03,200,150,4.548
214,1977-11-03,250,200,4.24
267,1977-11-03,300,250,3.965
300,1977-11-03,350,300,3.9
20,1977-11-07,50,0,6.457000000000001
79,1977-11-07,100,50,6.464999999999999
124,1977-11-07,150,100,5.139
175,1977-11-07,200,150,4.481
218,1977-11-07,250,200,4.086666666666667
276,1977-11-07,300,250,3.9533333333333336
335,1977-11-07,350,300,3.875
397,1977-11-07,400,350,3.81
450,1977-11-07,450,400,3.76
503,1977-11-07,550,500,3.75
559,1977-11-07,600,550,3.62
630,1977-11-07,650,600,3.49
719,1977-11-07,750,700,3.34
750,1977-11-07,800,750,3.28
823,1977-11-07,850,800,3.1399999999999997
896,1977-11-07,900,850,3
952,1977-11-07,1000,950,2.93
1007,1977-11-07,1050,1000,2.86
1082,1977-11-07,1100,1050,2.75
1164,1977-11-07,1200,1150,2.64
1224,1977-11-07,1250,1200,2.565
1321,1977-11-07,1350,1300,2.455
1384,1977-11-07,1400,1350,2.39
1408,1977-11-07,1450,1400,2.36
23,1977-11-11,50,0,6.34
81,1977-11-11,100,50,5.698888888888889
124,1977-11-11,150,100,4.505
176,1977-11-11,200,150,4.2316666666666665
236,1977-11-11,250,200,3.9450000000000003
285,1977-11-11,300,250,3.895
335,1977-11-11,350,300,3.87
379,1977-11-11,400,350,3.8
416,1977-11-11,450,400,3.78
473,1977-11-11,500,450,3.73
581,1977-11-11,600,550,3.525
646,1977-11-11,650,600,3.42
707,1977-11-11,750,700,3.31
780,1977-11-11,800,750,3.17
856,1977-11-11,900,850,3.04
921,1977-11-11,950,900,2.935
1000,1977-11-11,1000,950,2.8
1062,1977-11-11,1100,1050,2.71
1120,1977-11-11,1150,1100,2.63
1168,1977-11-11,1200,1150,2.57
1210,1977-11-11,1250,1200,2.53
1271,1977-11-11,1300,1250,2.465
1336,1977-11-11,1350,1300,2.39
1359,1977-11-11,1400,1350,2.36
22,1977-11-12,50,0,6.345000000000001
84,1977-11-12,100,50,6.311999999999999
120,1977-11-12,150,100,4.646
176,1977-11-12,200,150,4.405
229,1977-11-12,250,200,4.01
276,1977-11-12,300,250,3.9633333333333334
333,1977-11-12,350,300,3.89
368,1977-11-12,400,350,3.8449999999999998
425,1977-11-12,450,400,3.79
498,1977-11-12,500,450,3.69
551,1977-11-12,600,550,3.63
629,1977-11-12,650,600,3.4749999999999996
726,1977-11-12,750,700,3.27
801,1977-11-12,850,800,3.13
876,1977-11-12,900,850,3.015
947,1977-11-12,950,900,2.91
993,1977-11-12,1000,950,2.86
1039,1977-11-12,1050,1000,2.79
1091,1977-11-12,1100,1050,2.72
1175,1977-11-12,1200,1150,2.62
1216,1977-11-12,1250,1200,2.56
1271,1977-11-12,1300,1250,2.5149999999999997
1340,1977-11-12,1350,1300,2.43
1383,1977-11-12,1400,1350,2.38
1408,1977-11-12,1450,1400,2.36
14,1977-11-13,50,0,6.343333333333334
82,1977-11-13,100,50,5.922857142857143
124,1977-11-13,150,100,4.5625
172,1977-11-13,200,150,4.348000000000001
213,1977-11-13,250,200,4.0600000000000005
276,1977-11-13,300,250,3.9333333333333336
341,1977-11-13,350,300,3.875
395,1977-11-13,400,350,3.82
475,1977-11-13,500,450,3.75
558,1977-11-13,600,550,3.58
627,1977-11-13,650,600,3.4299999999999997
725,1977-11-13,750,700,3.25
768,1977-11-13,800,750,3.17
828,1977-11-13,850,800,3.075
922,1977-11-13,950,900,2.95
976,1977-11-13,1000,950,2.89
1062,1977-11-13,1100,1050,2.77
1120,1977-11-13,1150,1100,2.685
1215,1977-11-13,1250,1200,2.56
1275,1977-11-13,1300,1250,2.51
1342,1977-11-13,1350,1300,2.42
1361,1977-11-13,1400,1350,2.4
21,1977-11-16,50,0,5.936666666666667
81,1977-11-16,100,50,5.887500000000001
130,1977-11-16,150,100,4.508
175,1977-11-16,200,150,4.3375
217,1977-11-16,250,200,4.025
275,1977-11-16,300,250,3.9033333333333338
340,1977-11-16,350,300,3.8099999999999996
374,1977-11-16,400,350,3.78
432,1977-11-16,450,400,3.725
510,1977-11-16,550,500,3.61
554,1977-11-16,600,550,3.56
634,1977-11-16,650,600,3.42
686,1977-11-16,700,650,3.325
743,1977-11-16,750,700,3.22
819,1977-11-16,850,800,3.09
874,1977-11-16,900,850,3.01
943,1977-11-16,950,900,2.9
997,1977-11-16,1000,950,2.82
1039,1977-11-16,1050,1000,2.77
1110,1977-11-16,1150,1100,2.69
1177,1977-11-16,1200,1150,2.61
1238,1977-11-16,1250,1200,2.55
1288,1977-11-16,1300,1250,2.48
1333,1977-11-16,1350,1300,2.43
17,1977-11-17,50,0,5.912000000000001
83,1977-11-17,100,50,5.924000000000001
125,1977-11-17,150,100,4.829999999999999
175,1977-11-17,200,150,4.365
225,1977-11-17,250,200,4.02
288,1977-11-17,300,250,3.91
339,1977-11-17,350,300,3.865
397,1977-11-17,400,350,3.81
479,1977-11-17,500,450,3.74
569,1977-11-17,600,550,3.56
606,1977-11-17,650,600,3.49
675,1977-11-17,700,650,3.37
743,1977-11-17,750,700,3.24
826,1977-11-17,850,800,3.09
923,1977-11-17,950,900,2.935
1020,1977-11-17,1050,1000,2.82
1071,1977-11-17,1100,1050,2.7199999999999998
1177,1977-11-17,1200,1150,2.59
1237,1977-11-17,1250,1200,2.51
1289,1977-11-17,1300,1250,2.44
1336,1977-11-17,1350,1300,2.39
1390,1977-11-17,1400,1350,2.335
15,1977-11-18,50,0,5.9719999999999995
77,1977-11-18,100,50,5.981428571428572
125,1977-11-18,150,100,4.828333333333333
173,1977-11-18,200,150,4.39
227,1977-11-18,250,200,4.0233333333333325
285,1977-11-18,300,250,3.9050000000000002
325,1977-11-18,350,300,3.9
370,1977-11-18,400,350,3.84
415,1977-11-18,450,400,3.8
479,1977-11-18,500,450,3.73
553,1977-11-18,600,550,3.57
627,1977-11-18,650,600,3.45
696,1977-11-18,700,650,3.31
774,1977-11-18,800,750,3.17
868,1977-11-18,900,850,3
930,1977-11-18,950,900,2.91
1008,1977-11-18,1050,1000,2.8
1057,1977-11-18,1100,1050,2.73
1125,1977-11-18,1150,1100,2.645
1188,1977-11-18,1200,1150,2.56
1272,1977-11-18,1300,1250,2.4699999999999998
1341,1977-11-18,1350,1300,2.41
1384,1977-11-18,1400,1350,2.37
1408,1977-11-18,1450,1400,2.36
18,1977-11-19,50,0,5.926
80,1977-11-19,100,50,5.9399999999999995
120,1977-11-19,150,100,4.904000000000001
171,1977-11-19,200,150,4.432
226,1977-11-19,250,200,4
287,1977-11-19,300,250,3.9
323,1977-11-19,350,300,3.9
362,1977-11-19,400,350,3.86
422,1977-11-19,450,400,3.79
453,1977-11-19,500,450,3.77
503,1977-11-19,550,500,3.67
584,1977-11-19,600,550,3.5
643,1977-11-19,650,600,3.38
695,1977-11-19,700,650,3.3
745,1977-11-19,750,700,3.21
801,1977-11-19,850,800,3.12
851,1977-11-19,900,850,3.04
926,1977-11-19,950,900,2.925
1000,1977-11-19,1000,950,2.8
1054,1977-11-19,1100,1050,2.73
1124,1977-11-19,1150,1100,2.6550000000000002
1228,1977-11-19,1250,1200,2.5300000000000002
1288,1977-11-19,1300,1250,2.46
1303,1977-11-19,1350,1300,2.45
22,1977-11-21,50,0,5.6675
85,1977-11-21,100,50,5.67
126,1977-11-21,150,100,4.645
179,1977-11-21,200,150,4.354
233,1977-11-21,250,200,3.98
276,1977-11-21,300,250,3.9233333333333333
326,1977-11-21,350,300,3.86
366,1977-11-21,400,350,3.7800000000000002
404,1977-11-21,450,400,3.76
483,1977-11-21,500,450,3.67
571,1977-11-21,600,550,3.55
629,1977-11-21,650,600,3.435
731,1977-11-21,750,700,3.24
831,1977-11-21,850,800,3.06
869,1977-11-21,900,850,3.01
925,1977-11-21,950,900,2.935
1027,1977-11-21,1050,1000,2.79
1091,1977-11-21,1100,1050,2.71
17,1977-11-22,50,0,5.845000000000001
79,1977-11-22,100,50,5.838333333333334
123,1977-11-22,150,100,4.754
171,1977-11-22,200,150,4.372
214,1977-11-22,250,200,4.07
284,1977-11-22,300,250,3.9233333333333333
19,1977-11-23,50,0,5.800909090909091
83,1977-11-23,100,50,5.766428571428571
129,1977-11-23,150,100,4.600999999999999
179,1977-11-23,200,150,4.3020000000000005
230,1977-11-23,250,200,4.005
274,1977-11-23,300,250,3.9250000000000003
335,1977-11-23,350,300,3.895
388,1977-11-23,400,350,3.815
454,1977-11-23,500,450,3.78
513,1977-11-23,550,500,3.66
562,1977-11-23,600,550,3.56
608,1977-11-23,650,600,3.48
650,1977-11-23,700,650,3.41
712,1977-11-23,750,700,3.32
751,1977-11-23,800,750,3.24
813,1977-11-23,850,800,3.15
877,1977-11-23,900,850,3.0549999999999997
946,1977-11-23,950,900,2.94
990,1977-11-23,1000,950,2.87
1049,1977-11-23,1050,1000,2.78
1100,1977-11-23,1100,1050,2.71
1141,1977-11-23,1150,1100,2.66
1221,1977-11-23,1250,1200,2.565
1295,1977-11-23,1300,1250,2.47
1370,1977-11-23,1400,1350,2.4000000000000004
1408,1977-11-23,1450,1400,2.37
17,1977-11-24,50,0,5.8225
81,1977-11-24,100,50,5.828
120,1977-11-24,150,100,4.888
170,1977-11-24,200,150,4.466
213,1977-11-24,250,200,4.095
276,1977-11-24,300,250,3.91
337,1977-11-24,350,300,3.875
378,1977-11-24,400,350,3.85
401,1977-11-24,450,400,3.81
455,1977-11-24,500,450,3.75
524,1977-11-24,550,500,3.63
596,1977-11-24,600,550,3.49
649,1977-11-24,650,600,3.39
711,1977-11-24,750,700,3.27
771,1977-11-24,800,750,3.1550000000000002
883,1977-11-24,900,850,2.985
975,1977-11-24,1000,950,2.85
1042,1977-11-24,1050,1000,2.75
1122,1977-11-24,1150,1100,2.67
1171,1977-11-24,1200,1150,2.62
1244,1977-11-24,1250,1200,2.52
1299,1977-11-24,1300,1250,2.46
1347,1977-11-24,1350,1300,2.4
1383,1977-11-24,1400,1350,2.38
1408,1977-11-24,1450,1400,2.37
22,1977-11-25,50,0,5.814
79,1977-11-25,100,50,5.826666666666667
120,1977-11-25,150,100,5.029999999999999
171,1977-11-25,200,150,4.374
214,1977-11-25,250,200,4.03
275,1977-11-25,300,250,3.8966666666666665
327,1977-11-25,350,300,3.89
364,1977-11-25,400,350,3.84
411,1977-11-25,450,400,3.79
453,1977-11-25,500,450,3.76
506,1977-11-25,550,500,3.67
556,1977-11-25,600,550,3.57
623,1977-11-25,650,600,3.47
655,1977-11-25,700,650,3.41
730,1977-11-25,750,700,3.2649999999999997
805,1977-11-25,850,800,3.12
854,1977-11-25,900,850,3.04
931,1977-11-25,950,900,2.94
1029,1977-11-25,1050,1000,2.815
1126,1977-11-25,1150,1100,2.69
1227,1977-11-25,1250,1200,2.565
1325,1977-11-25,1350,1300,2.46
1383,1977-11-25,1400,1350,2.38
11,1977-11-26,50,0,5.803333333333334
85,1977-11-26,100,50,5.806666666666666
124,1977-11-26,150,100,4.925
171,1977-11-26,200,150,4.506
226,1977-11-26,250,200,4.086666666666667
286,1977-11-26,300,250,3.91
333,1977-11-26,350,300,3.89
364,1977-11-26,400,350,3.865
403,1977-11-26,450,400,3.8
454,1977-11-26,500,450,3.75
506,1977-11-26,550,500,3.7
552,1977-11-26,600,550,3.59
625,1977-11-26,650,600,3.465
702,1977-11-26,750,700,3.32
763,1977-11-26,800,750,3.2
801,1977-11-26,850,800,3.14
880,1977-11-26,900,850,3.01
928,1977-11-26,950,900,2.915
1030,1977-11-26,1050,1000,2.76
1069,1977-11-26,1100,1050,2.71
1106,1977-11-26,1150,1100,2.68
1169,1977-11-26,1200,1150,2.62
1238,1977-11-26,1250,1200,2.54
1324,1977-11-26,1350,1300,2.435
1383,1977-11-26,1400,1350,2.37
23,1977-11-27,50,0,5.85
75,1977-11-27,100,50,5.866666666666667
124,1977-11-27,150,100,4.953333333333332
179,1977-11-27,200,150,4.344
235,1977-11-27,250,200,3.965
285,1977-11-27,300,250,3.895
323,1977-11-27,350,300,3.87
372,1977-11-27,400,350,3.84
406,1977-11-27,450,400,3.78
453,1977-11-27,500,450,3.74
526,1977-11-27,550,500,3.5949999999999998
619,1977-11-27,650,600,3.43
654,1977-11-27,700,650,3.38
723,1977-11-27,750,700,3.27
777,1977-11-27,800,750,3.15
847,1977-11-27,850,800,3.03
890,1977-11-27,900,850,2.97
957,1977-11-27,1000,950,2.88
1023,1977-11-27,1050,1000,2.7800000000000002
1109,1977-11-27,1150,1100,2.68
1160,1977-11-27,1200,1150,2.61
1224,1977-11-27,1250,1200,2.53
1286,1977-11-27,1300,1250,2.46
1343,1977-11-27,1350,1300,2.41
1370,1977-11-27,1400,1350,2.38
18,1977-11-28,50,0,5.81
75,1977-11-28,100,50,5.8374999999999995
125,1977-11-28,150,100,4.915
180,1977-11-28,200,150,4.3740000000000006
224,1977-11-28,250,200,4
275,1977-11-28,300,250,3.9166666666666665
340,1977-11-28,350,300,3.875
392,1977-11-28,400,350,3.8
404,1977-11-28,450,400,3.79
459,1977-11-28,500,450,3.73
525,1977-11-28,550,500,3.6100000000000003
625,1977-11-28,650,600,3.44
693,1977-11-28,700,650,3.33
761,1977-11-28,800,750,3.2
824,1977-11-28,850,800,3.0949999999999998
908,1977-11-28,950,900,2.97
957,1977-11-28,1000,950,2.89
1025,1977-11-28,1050,1000,2.79
1102,1977-11-28,1150,1100,2.69
1174,1977-11-28,1200,1150,2.615
1239,1977-11-28,1250,1200,2.54
1287,1977-11-28,1300,1250,2.48
1371,1977-11-28,1400,1350,2.3899999999999997
1408,1977-11-28,1450,1400,2.37
21,1977-11-29,50,0,5.75
77,1977-11-29,100,50,5.767142857142856
125,1977-11-29,150,100,4.7283333333333335
180,1977-11-29,200,150,4.362
238,1977-11-29,250,200,3.9850000000000003
285,1977-11-29,300,250,3.9050000000000002
324,1977-11-29,350,300,3.89
363,1977-11-29,400,350,3.865
406,1977-11-29,450,400,3.8
455,1977-11-29,500,450,3.77
506,1977-11-29,550,500,3.71
572,1977-11-29,600,550,3.5700000000000003
643,1977-11-29,650,600,3.43
704,1977-11-29,750,700,3.31
778,1977-11-29,800,750,3.1799999999999997
850,1977-11-29,850,800,3.06
918,1977-11-29,950,900,2.93
981,1977-11-29,1000,950,2.855
1047,1977-11-29,1050,1000,2.75
1090,1977-11-29,1100,1050,2.7
1171,1977-11-29,1200,1150,2.605
1275,1977-11-29,1300,1250,2.495
1341,1977-11-29,1350,1300,2.42
1388,1977-11-29,1400,1350,2.39
1408,1977-11-29,1450,1400,2.38
25,1977-11-30,50,0,5.73
78,1977-11-30,100,50,5.73125
125,1977-11-30,150,100,4.76
174,1977-11-30,200,150,4.445
224,1977-11-30,250,200,4.056666666666667
286,1977-11-30,300,250,3.9050000000000002
322,1977-11-30,350,300,3.88
380,1977-11-30,400,350,3.825
404,1977-11-30,450,400,3.8
464,1977-11-30,500,450,3.75
512,1977-11-30,550,500,3.68
571,1977-11-30,600,550,3.55
612,1977-11-30,650,600,3.47
669,1977-11-30,700,650,3.35
716,1977-11-30,750,700,3.26
765,1977-11-30,800,750,3.17
812,1977-11-30,850,800,3.1
861,1977-11-30,900,850,3.03
910,1977-11-30,950,900,2.96
965,1977-11-30,1000,950,2.89
1020,1977-11-30,1050,1000,2.82
1072,1977-11-30,1100,1050,2.73
1120,1977-11-30,1150,1100,2.67
1170,1977-11-30,1200,1150,2.61
1214,1977-11-30,1250,1200,2.55
1275,1977-11-30,1300,1250,2.5
1337,1977-11-30,1350,1300,2.44
1385,1977-11-30,1400,1350,2.39
1408,1977-11-30,1450,1400,2.37
19,1977-11-31,50,0,5.738000000000001
87,1977-11-31,100,50,5.595
129,1977-11-31,150,100,4.651999999999999
180,1977-11-31,200,150,4.316
223,1977-11-31,250,200,4.04
274,1977-11-31,300,250,3.8866666666666667
331,1977-11-31,350,300,3.89
365,1977-11-31,400,350,3.855
427,1977-11-31,450,400,3.775
495,1977-11-31,500,450,3.72
575,1977-11-31,600,550,3.54
662,1977-11-31,700,650,3.38
714,1977-11-31,750,700,3.28
751,1977-11-31,800,750,3.22
819,1977-11-31,850,800,3.11
855,1977-11-31,900,850,3.05
921,1977-11-31,950,900,2.95
961,1977-11-31,1000,950,2.89
1027,1977-11-31,1050,1000,2.8
1116,1977-11-31,1150,1100,2.66
1176,1977-11-31,1200,1150,2.58
1272,1977-11-31,1300,1250,2.48
1348,1977-11-31,1350,1300,2.38
1383,1977-11-31,1400,1350,2.35
1408,1977-11-31,1450,1400,2.33
21,1978-00-02,50,0,5.795
80,1978-00-02,100,50,5.805999999999999
130,1978-00-02,150,100,4.715999999999999
179,1978-00-02,200,150,4.17
225,1978-00-02,250,200,3.93
274,1978-00-02,300,250,3.85
323,1978-00-02,350,300,3.85
369,1978-00-02,400,350,3.825
401,1978-00-02,450,400,3.79
460,1978-00-02,500,450,3.71
529,1978-00-02,550,500,3.625
596,1978-00-02,600,550,3.49
677,1978-00-02,700,650,3.3449999999999998
745,1978-00-02,750,700,3.23
792,1978-00-02,800,750,3.17
873,1978-00-02,900,850,3.05
924,1978-00-02,950,900,2.955
1021,1978-00-02,1050,1000,2.81
1076,1978-00-02,1100,1050,2.745
1150,1978-00-02,1150,1100,2.63
1191,1978-00-02,1200,1150,2.57
1278,1978-00-02,1300,1250,2.47
1349,1978-00-02,1350,1300,2.41
1386,1978-00-02,1400,1350,2.36
1408,1978-00-02,1450,1400,2.34
21,1978-00-03,50,0,5.774
84,1978-00-03,100,50,5.47
130,1978-00-03,150,100,4.718
174,1978-00-03,200,150,4.455
224,1978-00-03,250,200,4.116666666666666
285,1978-00-03,300,250,3.9050000000000002
322,1978-00-03,350,300,3.88
381,1978-00-03,400,350,3.856666666666667
463,1978-00-03,500,450,3.75
500,1978-00-03,550,500,3.71
556,1978-00-03,600,550,3.64
601,1978-00-03,650,600,3.52
667,1978-00-03,700,650,3.4
712,1978-00-03,750,700,3.3
772,1978-00-03,800,750,3.17
870,1978-00-03,900,850,3.03
909,1978-00-03,950,900,2.96
972,1978-00-03,1000,950,2.88
1068,1978-00-03,1100,1050,2.73
1123,1978-00-03,1150,1100,2.665
1188,1978-00-03,1200,1150,2.59
1204,1978-00-03,1250,1200,2.57
24,1978-00-04,50,0,5.793999999999999
77,1978-00-04,100,50,5.799999999999999
120,1978-00-04,150,100,4.814
171,1978-00-04,200,150,4.214
226,1978-00-04,250,200,3.956666666666667
286,1978-00-04,300,250,3.85
335,1978-00-04,350,300,3.84
375,1978-00-04,400,350,3.82
402,1978-00-04,450,400,3.8
477,1978-00-04,500,450,3.72
581,1978-00-04,600,550,3.58
678,1978-00-04,700,650,3.395
766,1978-00-04,800,750,3.22
827,1978-00-04,850,800,3.135
890,1978-00-04,900,850,3.03
945,1978-00-04,950,900,2.94
994,1978-00-04,1000,950,2.86
1044,1978-00-04,1050,1000,2.79
1100,1978-00-04,1100,1050,2.73
1150,1978-00-04,1150,1100,2.67
1198,1978-00-04,1200,1150,2.61
1246,1978-00-04,1250,1200,2.57
1292,1978-00-04,1300,1250,2.5149999999999997
18,1978-00-05,50,0,5.7700000000000005
75,1978-00-05,100,50,5.7725
120,1978-00-05,150,100,4.877999999999999
175,1978-00-05,200,150,4.198333333333334
223,1978-00-05,250,200,3.91
274,1978-00-05,300,250,3.8466666666666662
336,1978-00-05,350,300,3.835
377,1978-00-05,400,350,3.82
405,1978-00-05,450,400,3.81
460,1978-00-05,500,450,3.74
507,1978-00-05,550,500,3.69
577,1978-00-05,600,550,3.585
679,1978-00-05,700,650,3.37
746,1978-00-05,750,700,3.24
798,1978-00-05,800,750,3.14
853,1978-00-05,900,850,3.05
915,1978-00-05,950,900,2.95
971,1978-00-05,1000,950,2.88
1072,1978-00-05,1100,1050,2.735
1166,1978-00-05,1200,1150,2.61
1211,1978-00-05,1250,1200,2.56
1275,1978-00-05,1300,1250,2.49
1349,1978-00-05,1350,1300,2.4
1386,1978-00-05,1400,1350,2.37
1408,1978-00-05,1450,1400,2.35
21,1978-00-09,50,0,5.6225000000000005
77,1978-00-09,100,50,5.6275
121,1978-00-09,150,100,4.572
172,1978-00-09,200,150,4.2700000000000005
215,1978-00-09,250,200,4.035
265,1978-00-09,300,250,4
314,1978-00-09,350,300,3.88
368,1978-00-09,400,350,3.815
408,1978-00-09,450,400,3.77
456,1978-00-09,500,450,3.7
511,1978-00-09,550,500,3.63
563,1978-00-09,600,550,3.53
601,1978-00-09,650,600,3.44
673,1978-00-09,700,650,3.31
720,1978-00-09,750,700,3.23
760,1978-00-09,800,750,3.18
810,1978-00-09,850,800,3.11
856,1978-00-09,900,850,3.04
902,1978-00-09,950,900,2.98
951,1978-00-09,1000,950,2.9
1027,1978-00-09,1050,1000,2.8
1070,1978-00-09,1100,1050,2.75
1116,1978-00-09,1150,1100,2.69
1158,1978-00-09,1200,1150,2.64
1201,1978-00-09,1250,1200,2.6
1290,1978-00-09,1300,1250,2.51
1343,1978-00-09,1350,1300,2.46
1353,1978-00-09,1400,1350,2.45
1419,1978-00-09,1450,1400,2.41
1451,1978-00-09,1500,1450,2.38
1500,1978-00-09,1550,1500,2.34
20,1978-00-10,50,0,5.579999999999999
76,1978-00-10,100,50,5.5862500000000015
121,1978-00-10,150,100,4.5760000000000005
173,1978-00-10,200,150,4.2
214,1978-00-10,250,200,4
266,1978-00-10,300,250,3.995
317,1978-00-10,350,300,3.8899999999999997
370,1978-00-10,400,350,3.8049999999999997
415,1978-00-10,450,400,3.75
453,1978-00-10,500,450,3.71
510,1978-00-10,550,500,3.66
554,1978-00-10,600,550,3.57
619,1978-00-10,650,600,3.42
652,1978-00-10,700,650,3.35
703,1978-00-10,750,700,3.27
761,1978-00-10,800,750,3.16
827,1978-00-10,850,800,3.04
892,1978-00-10,900,850,2.96
916,1978-00-10,950,900,2.93
957,1978-00-10,1000,950,2.86
1020,1978-00-10,1050,1000,2.77
1050,1978-00-10,1100,1050,2.74
1120,1978-00-10,1150,1100,2.65
1181,1978-00-10,1200,1150,2.58
1243,1978-00-10,1250,1200,2.53
1252,1978-00-10,1300,1250,2.52
1303,1978-00-10,1350,1300,2.47
1358,1978-00-10,1400,1350,2.42
1408,1978-00-10,1450,1400,2.37
1451,1978-00-10,1500,1450,2.35
1500,1978-00-10,1550,1500,2.32
22,1978-00-11,50,0,5.59
80,1978-00-11,100,50,5.585
120,1978-00-11,150,100,4.564
171,1978-00-11,200,150,4.395999999999999
215,1978-00-11,250,200,4.075
265,1978-00-11,300,250,3.9850000000000003
300,1978-00-11,350,300,3.94
21,1978-00-13,50,0,5.69375
75,1978-00-13,100,50,5.5687500000000005
121,1978-00-13,150,100,4.386
171,1978-00-13,200,150,4.264
216,1978-00-13,250,200,3.995
265,1978-00-13,300,250,3.955
314,1978-00-13,350,300,3.885
367,1978-00-13,400,350,3.8
423,1978-00-13,450,400,3.75
463,1978-00-13,500,450,3.69
504,1978-00-13,550,500,3.64
551,1978-00-13,600,550,3.54
600,1978-00-13,650,600,3.43
657,1978-00-13,700,650,3.33
720,1978-00-13,750,700,3.24
786,1978-00-13,800,750,3.14
853,1978-00-13,900,850,3.05
908,1978-00-13,950,900,2.98
962,1978-00-13,1000,950,2.91
1011,1978-00-13,1050,1000,2.84
1063,1978-00-13,1100,1050,2.78
1116,1978-00-13,1150,1100,2.71
1157,1978-00-13,1200,1150,2.67
1200,1978-00-13,1250,1200,2.62
1277,1978-00-13,1300,1250,2.55
1312,1978-00-13,1350,1300,2.51
1353,1978-00-13,1400,1350,2.46
1404,1978-00-13,1450,1400,2.42
1457,1978-00-13,1500,1450,2.39
1500,1978-00-13,1550,1500,2.36
24,1978-00-14,50,0,5.66
77,1978-00-14,100,50,5.603333333333334
121,1978-00-14,150,100,4.708
172,1978-00-14,200,150,4.359999999999999
214,1978-00-14,250,200,4.045
265,1978-00-14,300,250,3.9450000000000003
300,1978-00-14,350,300,3.89
23,1978-00-15,50,0,5.717142857142858
78,1978-00-15,100,50,5.573749999999999
122,1978-00-15,150,100,4.8100000000000005
170,1978-00-15,200,150,4.332
213,1978-00-15,250,200,4.08
264,1978-00-15,300,250,3.93
300,1978-00-15,350,300,3.87
23,1978-00-16,50,0,5.7275
74,1978-00-16,100,50,5.609999999999999
121,1978-00-16,150,100,4.601999999999999
174,1978-00-16,200,150,4.356
217,1978-00-16,250,200,4.17
267,1978-00-16,300,250,4.01
315,1978-00-16,350,300,3.86
367,1978-00-16,400,350,3.755
405,1978-00-16,450,400,3.72
462,1978-00-16,500,450,3.68
522,1978-00-16,550,500,3.59
557,1978-00-16,600,550,3.52
636,1978-00-16,650,600,3.37
697,1978-00-16,700,650,3.28
746,1978-00-16,750,700,3.2
793,1978-00-16,800,750,3.12
806,1978-00-16,850,800,3.1
869,1978-00-16,900,850,3.01
926,1978-00-16,950,900,2.94
983,1978-00-16,1000,950,2.85
1046,1978-00-16,1050,1000,2.77
1099,1978-00-16,1100,1050,2.72
1106,1978-00-16,1150,1100,2.71
1169,1978-00-16,1200,1150,2.63
1204,1978-00-16,1250,1200,2.59
1263,1978-00-16,1300,1250,2.55
1314,1978-00-16,1350,1300,2.5
1366,1978-00-16,1400,1350,2.46
1412,1978-00-16,1450,1400,2.42
1457,1978-00-16,1500,1450,2.38
1500,1978-00-16,1550,1500,2.36
23,1978-00-17,50,0,5.607777777777778
76,1978-00-17,100,50,5.554444444444444
121,1978-00-17,150,100,4.581999999999999
172,1978-00-17,200,150,4.4239999999999995
213,1978-00-17,250,200,4.23
265,1978-00-17,300,250,4.035
300,1978-00-17,350,300,3.92
22,1978-00-18,50,0,5.662857142857142
77,1978-00-18,100,50,5.4025
120,1978-00-18,150,100,4.396
172,1978-00-18,200,150,4.3020000000000005
213,1978-00-18,250,200,4.0649999999999995
265,1978-00-18,300,250,3.96
300,1978-00-18,350,300,3.87
24,1978-00-19,50,0,5.613
75,1978-00-19,100,50,5.5775
121,1978-00-19,150,100,4.678
172,1978-00-19,200,150,4.372
215,1978-00-19,250,200,4.09
266,1978-00-19,300,250,3.985
300,1978-00-19,350,300,3.88
22,1978-00-20,50,0,5.568888888888889
73,1978-00-20,100,50,5.573333333333333
121,1978-00-20,150,100,4.569999999999999
173,1978-00-20,200,150,4.36
216,1978-00-20,250,200,4.12
265,1978-00-20,300,250,3.99
318,1978-00-20,350,300,3.855
366,1978-00-20,400,350,3.7649999999999997
413,1978-00-20,450,400,3.74
454,1978-00-20,500,450,3.69
530,1978-00-20,550,500,3.58
579,1978-00-20,600,550,3.5
636,1978-00-20,650,600,3.39
698,1978-00-20,700,650,3.29
706,1978-00-20,750,700,3.28
758,1978-00-20,800,750,3.18
826,1978-00-20,850,800,3.07
891,1978-00-20,900,850,2.99
927,1978-00-20,950,900,2.95
951,1978-00-20,1000,950,2.92
1000,1978-00-20,1050,1000,2.86
1054,1978-00-20,1100,1050,2.8
1109,1978-00-20,1150,1100,2.73
1158,1978-00-20,1200,1150,2.67
1212,1978-00-20,1250,1200,2.61
1255,1978-00-20,1300,1250,2.57
1312,1978-00-20,1350,1300,2.51
1359,1978-00-20,1400,1350,2.47
1410,1978-00-20,1450,1400,2.43
1453,1978-00-20,1500,1450,2.4
1500,1978-00-20,1550,1500,2.36
21,1978-00-21,50,0,5.6325
75,1978-00-21,100,50,5.601111111111112
120,1978-00-21,150,100,4.614
172,1978-00-21,200,150,4.382
216,1978-00-21,250,200,4.08
263,1978-00-21,300,250,3.955
300,1978-00-21,350,300,3.93
23,1978-00-22,50,0,5.576666666666666
77,1978-00-22,100,50,5.5200000000000005
121,1978-00-22,150,100,4.569999999999999
173,1978-00-22,200,150,4.352
214,1978-00-22,250,200,4.07
264,1978-00-22,300,250,3.96
300,1978-00-22,350,300,3.94
22,1978-00-24,50,0,5.553750000000001
77,1978-00-24,100,50,5.558571428571428
118,1978-00-24,150,100,4.778333333333333
173,1978-00-24,200,150,4.3740000000000006
214,1978-00-24,250,200,4.1
268,1978-00-24,300,250,3.95
316,1978-00-24,350,300,3.88
374,1978-00-24,400,350,3.7649999999999997
417,1978-00-24,450,400,3.72
454,1978-00-24,500,450,3.68
515,1978-00-24,550,500,3.61
553,1978-00-24,600,550,3.55
635,1978-00-24,650,600,3.41
671,1978-00-24,700,650,3.34
710,1978-00-24,750,700,3.28
763,1978-00-24,800,750,3.18
805,1978-00-24,850,800,3.12
857,1978-00-24,900,850,3.04
904,1978-00-24,950,900,2.98
951,1978-00-24,1000,950,2.92
1018,1978-00-24,1050,1000,2.83
1061,1978-00-24,1100,1050,2.79
1111,1978-00-24,1150,1100,2.73
1157,1978-00-24,1200,1150,2.67
1202,1978-00-24,1250,1200,2.61
1258,1978-00-24,1300,1250,2.56
1305,1978-00-24,1350,1300,2.5
1355,1978-00-24,1400,1350,2.45
1410,1978-00-24,1450,1400,2.41
1452,1978-00-24,1500,1450,2.37
1500,1978-00-24,1550,1500,2.34
25,1978-00-25,50,0,5.5600000000000005
74,1978-00-25,100,50,5.556666666666666
121,1978-00-25,150,100,4.822
170,1978-00-25,200,150,4.3759999999999994
214,1978-00-25,250,200,4.085
264,1978-00-25,300,250,3.9450000000000003
300,1978-00-25,350,300,3.91
24,1978-00-26,50,0,5.655555555555556
76,1978-00-26,100,50,5.577142857142857
122,1978-00-26,150,100,4.602
173,1978-00-26,200,150,4.32
215,1978-00-26,250,200,4.074999999999999
265,1978-00-26,300,250,3.935
300,1978-00-26,350,300,3.9
22,1978-00-27,50,0,5.6899999999999995
73,1978-00-27,100,50,5.6425
121,1978-00-27,150,100,4.723999999999999
174,1978-00-27,200,150,4.3260000000000005
213,1978-00-27,250,200,4.0600000000000005
264,1978-00-27,300,250,3.915
313,1978-00-27,350,300,3.8449999999999998
366,1978-00-27,400,350,3.745
415,1978-00-27,450,400,3.7
461,1978-00-27,500,450,3.65
517,1978-00-27,550,500,3.58
564,1978-00-27,600,550,3.5
615,1978-00-27,650,600,3.41
659,1978-00-27,700,650,3.32
734,1978-00-27,750,700,3.2
777,1978-00-27,800,750,3.13
818,1978-00-27,850,800,3.06
873,1978-00-27,900,850,3
907,1978-00-27,950,900,2.94
974,1978-00-27,1000,950,2.83
1011,1978-00-27,1050,1000,2.78
1055,1978-00-27,1100,1050,2.73
1104,1978-00-27,1150,1100,2.66
1189,1978-00-27,1200,1150,2.57
1235,1978-00-27,1250,1200,2.54
1278,1978-00-27,1300,1250,2.5
1319,1978-00-27,1350,1300,2.46
1353,1978-00-27,1400,1350,2.44
1410,1978-00-27,1450,1400,2.4
1450,1978-00-27,1500,1450,2.37
1500,1978-00-27,1550,1500,2.33
24,1978-00-28,50,0,5.717142857142856
76,1978-00-28,100,50,5.5566666666666675
122,1978-00-28,150,100,4.548
174,1978-00-28,200,150,4.3
219,1978-00-28,250,200,4.1
263,1978-00-28,300,250,3.955
300,1978-00-28,350,300,3.8
22,1978-00-29,50,0,5.727777777777779
71,1978-00-29,100,50,5.62125
121,1978-00-29,150,100,4.664
174,1978-00-29,200,150,4.376
217,1978-00-29,250,200,4.05
263,1978-00-29,300,250,3.915
300,1978-00-29,350,300,3.88
21,1978-00-30,50,0,5.731666666666668
72,1978-00-30,100,50,5.6175
118,1978-00-30,150,100,4.908333333333333
174,1978-00-30,200,150,4.416
214,1978-00-30,250,200,4.135
265,1978-00-30,300,250,3.9899999999999998
313,1978-00-30,350,300,3.84
371,1978-00-30,400,350,3.8049999999999997
413,1978-00-30,450,400,3.75
472,1978-00-30,500,450,3.68
519,1978-00-30,550,500,3.61
555,1978-00-30,600,550,3.55
632,1978-00-30,650,600,3.41
675,1978-00-30,700,650,3.33
713,1978-00-30,750,700,3.26
754,1978-00-30,800,750,3.19
847,1978-00-30,850,800,3.05
863,1978-00-30,900,850,3.04
913,1978-00-30,950,900,2.95
967,1978-00-30,1000,950,2.87
1025,1978-00-30,1050,1000,2.79
1075,1978-00-30,1100,1050,2.74
1129,1978-00-30,1150,1100,2.67
1185,1978-00-30,1200,1150,2.6
1237,1978-00-30,1250,1200,2.56
1277,1978-00-30,1300,1250,2.51
1301,1978-00-30,1350,1300,2.48
1357,1978-00-30,1400,1350,2.43
1402,1978-00-30,1450,1400,2.39
1453,1978-00-30,1500,1450,2.36
1500,1978-00-30,1550,1500,2.33
24,1978-00-31,50,0,5.775
76,1978-00-31,100,50,5.592
121,1978-00-31,150,100,4.5600000000000005
174,1978-00-31,200,150,4.416
214,1978-00-31,250,200,4.115
268,1978-00-31,300,250,3.955
313,1978-00-31,350,300,3.865
364,1978-00-31,400,350,3.785
412,1978-00-31,450,400,3.71
455,1978-00-31,500,450,3.68
504,1978-00-31,550,500,3.62
577,1978-00-31,600,550,3.5
618,1978-00-31,650,600,3.42
658,1978-00-31,700,650,3.33
703,1978-00-31,750,700,3.26
764,1978-00-31,800,750,3.18
812,1978-00-31,850,800,3.1
870,1978-00-31,900,850,3.03
914,1978-00-31,950,900,2.97
964,1978-00-31,1000,950,2.9
1004,1978-00-31,1050,1000,2.84
1067,1978-00-31,1100,1050,2.78
1121,1978-00-31,1150,1100,2.72
1168,1978-00-31,1200,1150,2.66
1205,1978-00-31,1250,1200,2.62
1251,1978-00-31,1300,1250,2.58
1302,1978-00-31,1350,1300,2.53
1361,1978-00-31,1400,1350,2.47
1406,1978-00-31,1450,1400,2.43
1450,1978-00-31,1500,1450,2.4
1500,1978-00-31,1550,1500,2.36
23,1978-01-01,50,0,5.766666666666666
74,1978-01-01,100,50,5.611
121,1978-01-01,150,100,4.818
171,1978-01-01,200,150,4.444000000000001
217,1978-01-01,250,200,4.165
265,1978-01-01,300,250,4.02
300,1978-01-01,350,300,3.86
20,1978-01-02,50,0,5.7700000000000005
79,1978-01-02,100,50,5.622857142857143
121,1978-01-02,150,100,4.578
171,1978-01-02,200,150,4.474
217,1978-01-02,250,200,4.140000000000001
267,1978-01-02,300,250,3.965
300,1978-01-02,350,300,3.92
24,1978-01-03,50,0,5.76111111111111
77,1978-01-03,100,50,5.56
121,1978-01-03,150,100,4.606
173,1978-01-03,200,150,4.4159999999999995
214,1978-01-03,250,200,4.165
266,1978-01-03,300,250,3.9699999999999998
317,1978-01-03,350,300,3.83
365,1978-01-03,400,350,3.775
403,1978-01-03,450,400,3.75
466,1978-01-03,500,450,3.7
500,1978-01-03,550,500,3.66
578,1978-01-03,600,550,3.55
616,1978-01-03,650,600,3.49
659,1978-01-03,700,650,3.41
702,1978-01-03,750,700,3.34
773,1978-01-03,800,750,3.21
827,1978-01-03,850,800,3.12
884,1978-01-03,900,850,3.03
938,1978-01-03,950,900,2.94
992,1978-01-03,1000,950,2.86
1044,1978-01-03,1050,1000,2.8
1086,1978-01-03,1100,1050,2.75
1102,1978-01-03,1150,1100,2.73
1153,1978-01-03,1200,1150,2.66
1244,1978-01-03,1250,1200,2.57
1250,1978-01-03,1300,1250,2.56
1303,1978-01-03,1350,1300,2.51
1352,1978-01-03,1400,1350,2.47
1419,1978-01-03,1450,1400,2.43
1458,1978-01-03,1500,1450,2.39
1500,1978-01-03,1550,1500,2.35
24,1978-01-04,50,0,5.757499999999999
80,1978-01-04,100,50,5.6571428571428575
121,1978-01-04,150,100,4.66
171,1978-01-04,200,150,4.426
215,1978-01-04,250,200,4.154999999999999
266,1978-01-04,300,250,3.96
300,1978-01-04,350,300,3.86
23,1978-01-05,50,0,5.72
77,1978-01-05,100,50,5.69
121,1978-01-05,150,100,4.698
173,1978-01-05,200,150,4.428
216,1978-01-05,250,200,4.16
264,1978-01-05,300,250,3.9799999999999995
300,1978-01-05,350,300,3.87
22,1978-01-06,50,0,5.740000000000001
75,1978-01-06,100,50,5.6933333333333325
120,1978-01-06,150,100,4.674000000000001
174,1978-01-06,200,150,4.406000000000001
217,1978-01-06,250,200,4.140000000000001
267,1978-01-06,300,250,3.9899999999999998
314,1978-01-06,350,300,3.8049999999999997
385,1978-01-06,400,350,3.76
409,1978-01-06,450,400,3.75
476,1978-01-06,500,450,3.69
504,1978-01-06,550,500,3.67
553,1978-01-06,600,550,3.59
610,1978-01-06,650,600,3.5
671,1978-01-06,700,650,3.39
704,1978-01-06,750,700,3.33
765,1978-01-06,800,750,3.22
818,1978-01-06,850,800,3.12
854,1978-01-06,900,850,3.06
905,1978-01-06,950,900,3
972,1978-01-06,1000,950,2.91
1007,1978-01-06,1050,1000,2.87
1080,1978-01-06,1100,1050,2.79
1115,1978-01-06,1150,1100,2.75
1154,1978-01-06,1200,1150,2.71
1200,1978-01-06,1250,1200,2.65
1280,1978-01-06,1300,1250,2.56
1305,1978-01-06,1350,1300,2.53
1363,1978-01-06,1400,1350,2.47
1402,1978-01-06,1450,1400,2.42
1455,1978-01-06,1500,1450,2.38
1500,1978-01-06,1550,1500,2.35
21,1978-01-10,50,0,5.396249999999999
76,1978-01-10,100,50,5.411428571428573
121,1978-01-10,150,100,4.795999999999999
172,1978-01-10,200,150,4.4719999999999995
216,1978-01-10,250,200,4.175000000000001
270,1978-01-10,300,250,3.98
316,1978-01-10,350,300,3.83
367,1978-01-10,400,350,3.775
407,1978-01-10,450,400,3.75
460,1978-01-10,500,450,3.69
521,1978-01-10,550,500,3.62
563,1978-01-10,600,550,3.56
605,1978-01-10,650,600,3.5
666,1978-01-10,700,650,3.4
706,1978-01-10,750,700,3.33
752,1978-01-10,800,750,3.24
803,1978-01-10,850,800,3.14
867,1978-01-10,900,850,3.05
920,1978-01-10,950,900,2.98
962,1978-01-10,1000,950,2.93
1007,1978-01-10,1050,1000,2.86
1051,1978-01-10,1100,1050,2.8
1134,1978-01-10,1150,1100,2.68
1180,1978-01-10,1200,1150,2.62
1229,1978-01-10,1250,1200,2.59
1254,1978-01-10,1300,1250,2.56
1310,1978-01-10,1350,1300,2.5
1363,1978-01-10,1400,1350,2.45
1411,1978-01-10,1450,1400,2.41
1450,1978-01-10,1500,1450,2.37
1500,1978-01-10,1550,1500,2.33
23,1978-01-11,50,0,5.431428571428571
77,1978-01-11,100,50,5.4399999999999995
120,1978-01-11,150,100,4.742000000000001
173,1978-01-11,200,150,4.464
216,1978-01-11,250,200,4.130000000000001
265,1978-01-11,300,250,3.95
300,1978-01-11,350,300,3.87
22,1978-01-12,50,0,5.44888888888889
75,1978-01-12,100,50,5.455555555555556
121,1978-01-12,150,100,4.788
170,1978-01-12,200,150,4.382000000000001
213,1978-01-12,250,200,4.13
266,1978-01-12,300,250,3.95
300,1978-01-12,350,300,3.83
25,1978-01-13,50,0,5.442222222222222
80,1978-01-13,100,50,5.377777777777777
125,1978-01-13,150,100,4.762499999999999
171,1978-01-13,200,150,4.494000000000001
212,1978-01-13,250,200,4.199999999999999
276,1978-01-13,300,250,4.043333333333334
335,1978-01-13,350,300,3.91
373,1978-01-13,400,350,3.86
404,1978-01-13,450,400,3.82
461,1978-01-13,500,450,3.76
531,1978-01-13,550,500,3.67
614,1978-01-13,650,600,3.51
679,1978-01-13,700,650,3.335
750,1978-01-13,800,750,3.22
804,1978-01-13,850,800,3.13
865,1978-01-13,900,850,3.02
924,1978-01-13,950,900,2.93
952,1978-01-13,1000,950,2.89
1025,1978-01-13,1050,1000,2.775
1106,1978-01-13,1150,1100,2.67
1172,1978-01-13,1200,1150,2.585
1236,1978-01-13,1250,1200,2.51
1282,1978-01-13,1300,1250,2.47
25,1978-01-15,50,0,5.369999999999999
76,1978-01-15,100,50,5.368888888888889
120,1978-01-15,150,100,4.768000000000001
175,1978-01-15,200,150,4.44
228,1978-01-15,250,200,4.05
274,1978-01-15,300,250,3.9566666666666666
328,1978-01-15,350,300,3.9
379,1978-01-15,400,350,3.8200000000000003
402,1978-01-15,450,400,3.81
478,1978-01-15,500,450,3.74
512,1978-01-15,550,500,3.68
583,1978-01-15,600,550,3.59
625,1978-01-15,650,600,3.51
677,1978-01-15,700,650,3.375
771,1978-01-15,800,750,3.21
809,1978-01-15,850,800,3.16
872,1978-01-15,900,850,3.0700000000000003
970,1978-01-15,1000,950,2.91
1002,1978-01-15,1050,1000,2.87
1077,1978-01-15,1100,1050,2.76
1174,1978-01-15,1200,1150,2.64
1239,1978-01-15,1250,1200,2.56
20,1978-01-16,50,0,5.3475
78,1978-01-16,100,50,5.3199999999999985
124,1978-01-16,150,100,4.702500000000001
176,1978-01-16,200,150,4.468333333333333
236,1978-01-16,250,200,4.05
285,1978-01-16,300,250,3.91
337,1978-01-16,350,300,3.8499999999999996
378,1978-01-16,400,350,3.81
403,1978-01-16,450,400,3.8
459,1978-01-16,500,450,3.76
532,1978-01-16,550,500,3.63
605,1978-01-16,650,600,3.52
661,1978-01-16,700,650,3.38
730,1978-01-16,750,700,3.26
806,1978-01-16,850,800,3.12
866,1978-01-16,900,850,3.04
922,1978-01-16,950,900,2.96
1023,1978-01-16,1050,1000,2.8099999999999996
1119,1978-01-16,1150,1100,2.69
1170,1978-01-16,1200,1150,2.63
1240,1978-01-16,1250,1200,2.54
1288,1978-01-16,1300,1250,2.49
1309,1978-01-16,1350,1300,2.46
24,1978-01-17,50,0,5.267
75,1978-01-17,100,50,5.28
125,1978-01-17,150,100,4.738333333333333
181,1978-01-17,200,150,4.390000000000001
225,1978-01-17,250,200,4.07
276,1978-01-17,300,250,3.9433333333333334
329,1978-01-17,350,300,3.87
367,1978-01-17,400,350,3.83
428,1978-01-17,450,400,3.77
529,1978-01-17,550,500,3.615
626,1978-01-17,650,600,3.4699999999999998
695,1978-01-17,700,650,3.34
776,1978-01-17,800,750,3.215
866,1978-01-17,900,850,3.07
925,1978-01-17,950,900,2.9749999999999996
1022,1978-01-17,1050,1000,2.82
1078,1978-01-17,1100,1050,2.755
1166,1978-01-17,1200,1150,2.64
1219,1978-01-17,1250,1200,2.575
1275,1978-01-17,1300,1250,2.52
24,1978-01-19,50,0,5.207
78,1978-01-19,100,50,5.215
125,1978-01-19,150,100,4.74
175,1978-01-19,200,150,4.3774999999999995
224,1978-01-19,250,200,4.0600000000000005
287,1978-01-19,300,250,3.9299999999999997
324,1978-01-19,350,300,3.88
380,1978-01-19,400,350,3.8366666666666664
478,1978-01-19,500,450,3.73
518,1978-01-19,550,500,3.68
577,1978-01-19,600,550,3.59
646,1978-01-19,650,600,3.49
724,1978-01-19,750,700,3.32
800,1978-01-19,800,750,3.19
851,1978-01-19,900,850,3.1
902,1978-01-19,950,900,3.04
974,1978-01-19,1000,950,2.915
1046,1978-01-19,1050,1000,2.8
1088,1978-01-19,1100,1050,2.73
1148,1978-01-19,1150,1100,2.64
1199,1978-01-19,1200,1150,2.59
1246,1978-01-19,1250,1200,2.54
1287,1978-01-19,1300,1250,2.5
1308,1978-01-19,1350,1300,2.47
20,1978-01-20,50,0,5.224285714285714
77,1978-01-20,100,50,5.243333333333334
120,1978-01-20,150,100,4.784
172,1978-01-20,200,150,4.464
226,1978-01-20,250,200,4.133333333333334
285,1978-01-20,300,250,3.935
339,1978-01-20,350,300,3.87
382,1978-01-20,400,350,3.84
415,1978-01-20,450,400,3.8
476,1978-01-20,500,450,3.7199999999999998
546,1978-01-20,550,500,3.6
599,1978-01-20,600,550,3.51
675,1978-01-20,700,650,3.38
775,1978-01-20,800,750,3.205
877,1978-01-20,900,850,3.045
941,1978-01-20,950,900,2.94
1031,1978-01-20,1050,1000,2.825
1092,1978-01-20,1100,1050,2.75
1137,1978-01-20,1150,1100,2.67
1189,1978-01-20,1200,1150,2.62
1205,1978-01-20,1250,1200,2.59
22,1978-01-22,50,0,5.240000000000001
77,1978-01-22,100,50,5.240000000000001
119,1978-01-22,150,100,4.720000000000001
171,1978-01-22,200,150,4.392
225,1978-01-22,250,200,4.07
285,1978-01-22,300,250,3.92
331,1978-01-22,350,300,3.88
367,1978-01-22,400,350,3.8449999999999998
433,1978-01-22,450,400,3.785
521,1978-01-22,550,500,3.68
552,1978-01-22,600,550,3.62
623,1978-01-22,650,600,3.49
659,1978-01-22,700,650,3.42
722,1978-01-22,750,700,3.31
755,1978-01-22,800,750,3.27
816,1978-01-22,850,800,3.16
854,1978-01-22,900,850,3.09
929,1978-01-22,950,900,2.9749999999999996
996,1978-01-22,1000,950,2.89
1071,1978-01-22,1100,1050,2.76
1128,1978-01-22,1150,1100,2.68
1223,1978-01-22,1250,1200,2.5599999999999996
1319,1978-01-22,1350,1300,2.44
1353,1978-01-22,1400,1350,2.41
24,1978-01-23,50,0,5.23888888888889
74,1978-01-23,100,50,5.248888888888889
125,1978-01-23,150,100,4.616666666666666
179,1978-01-23,200,150,4.364
223,1978-01-23,250,200,4.1
276,1978-01-23,300,250,3.936666666666667
332,1978-01-23,350,300,3.89
365,1978-01-23,400,350,3.825
429,1978-01-23,450,400,3.755
506,1978-01-23,550,500,3.63
575,1978-01-23,600,550,3.515
643,1978-01-23,650,600,3.43
698,1978-01-23,700,650,3.31
768,1978-01-23,800,750,3.17
803,1978-01-23,850,800,3.12
866,1978-01-23,900,850,3.03
919,1978-01-23,950,900,2.96
974,1978-01-23,1000,950,2.895
1045,1978-01-23,1050,1000,2.77
1129,1978-01-23,1150,1100,2.6550000000000002
1186,1978-01-23,1200,1150,2.58
1239,1978-01-23,1250,1200,2.52
21,1978-01-24,50,0,5.268
74,1978-01-24,100,50,5.28
125,1978-01-24,150,100,4.63
175,1978-01-24,200,150,4.2700000000000005
215,1978-01-24,250,200,4.055
275,1978-01-24,300,250,3.9200000000000004
323,1978-01-24,350,300,3.85
363,1978-01-24,400,350,3.79
428,1978-01-24,450,400,3.725
497,1978-01-24,500,450,3.61
578,1978-01-24,600,550,3.4699999999999998
664,1978-01-24,700,650,3.29
708,1978-01-24,750,700,3.23
751,1978-01-24,800,750,3.16
805,1978-01-24,850,800,3.07
853,1978-01-24,900,850,2.98
911,1978-01-24,950,900,2.91
966,1978-01-24,1000,950,2.84
1021,1978-01-24,1050,1000,2.76
1092,1978-01-24,1100,1050,2.65
1177,1978-01-24,1200,1150,2.5599999999999996
1240,1978-01-24,1250,1200,2.49
1261,1978-01-24,1300,1250,2.47
25,1978-01-25,50,0,5.301000000000001
77,1978-01-25,100,50,5.282727272727272
125,1978-01-25,150,100,4.5325
175,1978-01-25,200,150,4.346666666666667
238,1978-01-25,250,200,3.985
287,1978-01-25,300,250,3.925
335,1978-01-25,350,300,3.88
376,1978-01-25,400,350,3.83
402,1978-01-25,450,400,3.8
461,1978-01-25,500,450,3.73
521,1978-01-25,550,500,3.63
554,1978-01-25,600,550,3.56
630,1978-01-25,650,600,3.4299999999999997
709,1978-01-25,750,700,3.27
752,1978-01-25,800,750,3.22
828,1978-01-25,850,800,3.09
897,1978-01-25,900,850,2.98
940,1978-01-25,950,900,2.91
1021,1978-01-25,1050,1000,2.79
1079,1978-01-25,1100,1050,2.72
1165,1978-01-25,1200,1150,2.62
1219,1978-01-25,1250,1200,2.535
1300,1978-01-25,1300,1250,2.42
1342,1978-01-25,1350,1300,2.4
1386,1978-01-25,1400,1350,2.38
1408,1978-01-25,1450,1400,2.36
24,1978-01-26,50,0,5.287
73,1978-01-26,100,50,5.293333333333333
119,1978-01-26,150,100,4.83
171,1978-01-26,200,150,4.43
225,1978-01-26,250,200,4.093333333333333
286,1978-01-26,300,250,3.92
334,1978-01-26,350,300,3.87
387,1978-01-26,400,350,3.8099999999999996
457,1978-01-26,500,450,3.75
505,1978-01-26,550,500,3.66
572,1978-01-26,600,550,3.51
604,1978-01-26,650,600,3.46
651,1978-01-26,700,650,3.37
719,1978-01-26,750,700,3.25
775,1978-01-26,800,750,3.175
845,1978-01-26,850,800,3.06
895,1978-01-26,900,850,2.99
943,1978-01-26,950,900,2.93
994,1978-01-26,1000,950,2.85
1047,1978-01-26,1050,1000,2.77
1095,1978-01-26,1100,1050,2.72
1139,1978-01-26,1150,1100,2.6550000000000002
25,1978-01-27,50,0,5.331111111111111
77,1978-01-27,100,50,5.325
125,1978-01-27,150,100,4.7525
170,1978-01-27,200,150,4.546
212,1978-01-27,250,200,4.18
274,1978-01-27,300,250,3.983333333333333
322,1978-01-27,350,300,3.89
378,1978-01-27,400,350,3.8200000000000003
457,1978-01-27,500,450,3.72
503,1978-01-27,550,500,3.63
554,1978-01-27,600,550,3.56
604,1978-01-27,650,600,3.47
677,1978-01-27,700,650,3.3200000000000003
746,1978-01-27,750,700,3.21
819,1978-01-27,850,800,3.09
872,1978-01-27,900,850,3.005
945,1978-01-27,950,900,2.91
1029,1978-01-27,1050,1000,2.8
1128,1978-01-27,1150,1100,2.66
1201,1978-01-27,1250,1200,2.58
1264,1978-01-27,1300,1250,2.5
1318,1978-01-27,1350,1300,2.4450000000000003
1386,1978-01-27,1400,1350,2.4
1408,1978-01-27,1450,1400,2.38
24,1978-01-28,50,0,5.339
76,1978-01-28,100,50,5.215454545454545
129,1978-01-28,150,100,4.8759999999999994
175,1978-01-28,200,150,4.5575
225,1978-01-28,250,200,4.206666666666667
285,1978-01-28,300,250,4.025
323,1978-01-28,350,300,3.93
362,1978-01-28,400,350,3.88
404,1978-01-28,450,400,3.8
453,1978-01-28,500,450,3.73
508,1978-01-28,550,500,3.66
573,1978-01-28,600,550,3.5549999999999997
643,1978-01-28,650,600,3.39
716,1978-01-28,750,700,3.26
785,1978-01-28,800,750,3.145
861,1978-01-28,900,850,3.01
934,1978-01-28,950,900,2.915
1025,1978-01-28,1050,1000,2.785
1097,1978-01-28,1100,1050,2.68
1138,1978-01-28,1150,1100,2.62
1196,1978-01-28,1200,1150,2.55
1248,1978-01-28,1250,1200,2.47
1294,1978-01-28,1300,1250,2.43
1349,1978-01-28,1350,1300,2.4
1389,1978-01-28,1400,1350,2.36
1408,1978-01-28,1450,1400,2.33
21,1978-02-01,50,0,5.3775
74,1978-02-01,100,50,5.367
120,1978-02-01,150,100,5.002
169,1978-02-01,200,150,4.732
224,1978-02-01,250,200,4.336666666666667
285,1978-02-01,300,250,4.125
336,1978-02-01,350,300,3.94
377,1978-02-01,400,350,3.88
411,1978-02-01,450,400,3.82
457,1978-02-01,500,450,3.76
527,1978-02-01,550,500,3.6550000000000002
598,1978-02-01,600,550,3.55
677,1978-02-01,700,650,3.415
747,1978-02-01,750,700,3.28
829,1978-02-01,850,800,3.13
896,1978-02-01,900,850,3.02
959,1978-02-01,1000,950,2.94
1027,1978-02-01,1050,1000,2.84
1088,1978-02-01,1100,1050,2.75
1142,1978-02-01,1150,1100,2.67
1186,1978-02-01,1200,1150,2.62
1239,1978-02-01,1250,1200,2.54
1294,1978-02-01,1300,1250,2.49
1337,1978-02-01,1350,1300,2.44
1387,1978-02-01,1400,1350,2.4
24,1978-02-02,50,0,5.393
77,1978-02-02,100,50,5.208
130,1978-02-02,150,100,4.8740000000000006
179,1978-02-02,200,150,4.578
236,1978-02-02,250,200,4.16
285,1978-02-02,300,250,3.92
336,1978-02-02,350,300,3.9000000000000004
373,1978-02-02,400,350,3.86
403,1978-02-02,450,400,3.83
467,1978-02-02,500,450,3.73
508,1978-02-02,550,500,3.67
552,1978-02-02,600,550,3.6
626,1978-02-02,650,600,3.455
702,1978-02-02,750,700,3.28
775,1978-02-02,800,750,3.17
868,1978-02-02,900,850,3.03
921,1978-02-02,950,900,2.955
1025,1978-02-02,1050,1000,2.8049999999999997
1126,1978-02-02,1150,1100,2.68
1190,1978-02-02,1200,1150,2.62
1240,1978-02-02,1250,1200,2.56
1287,1978-02-02,1300,1250,2.51
1343,1978-02-02,1350,1300,2.45
1387,1978-02-02,1400,1350,2.41
23,1978-02-03,50,0,5.3660000000000005
74,1978-02-03,100,50,5.196
125,1978-02-03,150,100,4.86
175,1978-02-03,200,150,4.895
214,1978-02-03,250,200,4.5649999999999995
274,1978-02-03,300,250,4.23
328,1978-02-03,350,300,4.03
376,1978-02-03,400,350,3.935
426,1978-02-03,450,400,3.84
514,1978-02-03,550,500,3.69
575,1978-02-03,600,550,3.6
606,1978-02-03,650,600,3.55
653,1978-02-03,700,650,3.44
702,1978-02-03,750,700,3.33
765,1978-02-03,800,750,3.23
821,1978-02-03,850,800,3.1399999999999997
894,1978-02-03,900,850,3.01
942,1978-02-03,950,900,2.94
991,1978-02-03,1000,950,2.89
1045,1978-02-03,1050,1000,2.81
1125,1978-02-03,1150,1100,2.685
1198,1978-02-03,1200,1150,2.58
1244,1978-02-03,1250,1200,2.52
1321,1978-02-03,1350,1300,2.44
1383,1978-02-03,1400,1350,2.38
1408,1978-02-03,1450,1400,2.36
24,1978-02-04,50,0,5.357777777777778
75,1978-02-04,100,50,5.197272727272727
124,1978-02-04,150,100,4.8625
170,1978-02-04,200,150,4.752
214,1978-02-04,250,200,4.455
275,1978-02-04,300,250,4.13
336,1978-02-04,350,300,3.965
380,1978-02-04,400,350,3.93
426,1978-02-04,450,400,3.8600000000000003
526,1978-02-04,550,500,3.685
630,1978-02-04,650,600,3.5
694,1978-02-04,700,650,3.35
745,1978-02-04,750,700,3.26
795,1978-02-04,800,750,3.16
880,1978-02-04,900,850,3.03
943,1978-02-04,950,900,2.94
1015,1978-02-04,1050,1000,2.83
1076,1978-02-04,1100,1050,2.7350000000000003
1145,1978-02-04,1150,1100,2.67
1223,1978-02-04,1250,1200,2.575
1300,1978-02-04,1300,1250,2.49
1347,1978-02-04,1350,1300,2.43
1387,1978-02-04,1400,1350,2.4
1408,1978-02-04,1450,1400,2.37
22,1978-02-05,50,0,5.292222222222223
77,1978-02-05,100,50,5.20909090909091
124,1978-02-05,150,100,4.885
170,1978-02-05,200,150,4.676
226,1978-02-05,250,200,4.32
286,1978-02-05,300,250,4.095000000000001
338,1978-02-05,350,300,3.99
383,1978-02-05,400,350,3.95
409,1978-02-05,450,400,3.89
457,1978-02-05,500,450,3.83
522,1978-02-05,550,500,3.71
554,1978-02-05,600,550,3.65
610,1978-02-05,650,600,3.57
679,1978-02-05,700,650,3.43
749,1978-02-05,750,700,3.3
826,1978-02-05,850,800,3.17
895,1978-02-05,900,850,3.06
941,1978-02-05,950,900,3
1015,1978-02-05,1050,1000,2.89
1069,1978-02-05,1100,1050,2.8
1145,1978-02-05,1150,1100,2.7
1220,1978-02-05,1250,1200,2.5999999999999996
1252,1978-02-05,1300,1250,2.57
23,1978-02-06,50,0,5.301428571428572
78,1978-02-06,100,50,5.177
124,1978-02-06,150,100,4.8425
174,1978-02-06,200,150,4.551666666666667
236,1978-02-06,250,200,4.24
288,1978-02-06,300,250,4.09
21,1978-02-07,50,0,5.255
84,1978-02-07,100,50,5.26
129,1978-02-07,150,100,4.882
180,1978-02-07,200,150,4.53
237,1978-02-07,250,200,4.135
285,1978-02-07,300,250,3.995
322,1978-02-07,350,300,3.89
364,1978-02-07,400,350,3.89
423,1978-02-07,450,400,3.8
501,1978-02-07,550,500,3.72
553,1978-02-07,600,550,3.64
606,1978-02-07,650,600,3.53
674,1978-02-07,700,650,3.4
743,1978-02-07,750,700,3.27
827,1978-02-07,850,800,3.135
895,1978-02-07,900,850,3.02
972,1978-02-07,1000,950,2.9000000000000004
1048,1978-02-07,1050,1000,2.78
1124,1978-02-07,1150,1100,2.665
1225,1978-02-07,1250,1200,2.565
1290,1978-02-07,1300,1250,2.49
1335,1978-02-07,1350,1300,2.45
1355,1978-02-07,1400,1350,2.45
25,1978-02-08,50,0,5.251249999999999
75,1978-02-08,100,50,5.235
120,1978-02-08,150,100,4.882000000000001
175,1978-02-08,200,150,4.513333333333334
235,1978-02-08,250,200,4.1850000000000005
285,1978-02-08,300,250,4.055
326,1978-02-08,350,300,4
376,1978-02-08,400,350,3.9133333333333336
467,1978-02-08,500,450,3.73
500,1978-02-08,550,500,3.67
561,1978-02-08,600,550,3.58
603,1978-02-08,650,600,3.51
658,1978-02-08,700,650,3.4
717,1978-02-08,750,700,3.28
751,1978-02-08,800,750,3.23
817,1978-02-08,850,800,3.13
873,1978-02-08,900,850,3.035
973,1978-02-08,1000,950,2.9050000000000002
1077,1978-02-08,1100,1050,2.755
1141,1978-02-08,1150,1100,2.69
1227,1978-02-08,1250,1200,2.58
1293,1978-02-08,1300,1250,2.5
1314,1978-02-08,1350,1300,2.47
24,1978-02-09,50,0,5.174999999999999
79,1978-02-09,100,50,5.1899999999999995
129,1978-02-09,150,100,4.890000000000001
180,1978-02-09,200,150,4.602
235,1978-02-09,250,200,4.25
286,1978-02-09,300,250,4.0649999999999995
336,1978-02-09,350,300,3.9850000000000003
377,1978-02-09,400,350,3.9
405,1978-02-09,450,400,3.85
474,1978-02-09,500,450,3.79
580,1978-02-09,600,550,3.61
652,1978-02-09,700,650,3.46
724,1978-02-09,750,700,3.31
831,1978-02-09,850,800,3.13
928,1978-02-09,950,900,2.98
1005,1978-02-09,1050,1000,2.85
1078,1978-02-09,1100,1050,2.755
1138,1978-02-09,1150,1100,2.67
1191,1978-02-09,1200,1150,2.63
1241,1978-02-09,1250,1200,2.57
1323,1978-02-09,1350,1300,2.48
1384,1978-02-09,1400,1350,2.41
1408,1978-02-09,1450,1400,2.37
23,1978-02-10,50,0,5.3028571428571425
80,1978-02-10,100,50,5.193333333333333
124,1978-02-10,150,100,4.8
170,1978-02-10,200,150,4.506
225,1978-02-10,250,200,4.213333333333334
288,1978-02-10,300,250,4.045
337,1978-02-10,350,300,3.965
381,1978-02-10,400,350,3.91
424,1978-02-10,450,400,3.815
530,1978-02-10,550,500,3.645
608,1978-02-10,650,600,3.52
676,1978-02-10,700,650,3.39
742,1978-02-10,750,700,3.27
798,1978-02-10,800,750,3.19
841,1978-02-10,850,800,3.13
891,1978-02-10,900,850,3.05
969,1978-02-10,1000,950,2.94
1020,1978-02-10,1050,1000,2.865
1129,1978-02-10,1150,1100,2.735
1195,1978-02-10,1200,1150,2.64
1237,1978-02-10,1250,1200,2.58
1319,1978-02-10,1350,1300,2.49
1388,1978-02-10,1400,1350,2.4299999999999997
22,1978-02-11,50,0,5.300000000000001
79,1978-02-11,100,50,5.250000000000001
121,1978-02-11,150,100,4.930000000000001
170,1978-02-11,200,150,4.558
213,1978-02-11,250,200,4.215
274,1978-02-11,300,250,4.0633333333333335
340,1978-02-11,350,300,3.9850000000000003
371,1978-02-11,400,350,3.97
428,1978-02-11,450,400,3.86
526,1978-02-11,550,500,3.67
600,1978-02-11,600,550,3.55
651,1978-02-11,700,650,3.42
708,1978-02-11,750,700,3.32
779,1978-02-11,800,750,3.185
845,1978-02-11,850,800,3.07
921,1978-02-11,950,900,2.98
1000,1978-02-11,1000,950,2.88
1075,1978-02-11,1100,1050,2.745
1172,1978-02-11,1200,1150,2.63
1237,1978-02-11,1250,1200,2.55
1288,1978-02-11,1300,1250,2.49
1336,1978-02-11,1350,1300,2.45
24,1978-02-12,50,0,5.245
76,1978-02-12,100,50,5.23
129,1978-02-12,150,100,4.91
174,1978-02-12,200,150,4.595
212,1978-02-12,250,200,4.3100000000000005
273,1978-02-12,300,250,4.056666666666667
335,1978-02-12,350,300,3.925
387,1978-02-12,400,350,3.88
460,1978-02-12,500,450,3.77
502,1978-02-12,550,500,3.69
583,1978-02-12,600,550,3.565
650,1978-02-12,700,650,3.44
708,1978-02-12,750,700,3.33
780,1978-02-12,800,750,3.215
849,1978-02-12,850,800,3.09
909,1978-02-12,950,900,2.98
959,1978-02-12,1000,950,2.92
1020,1978-02-12,1050,1000,2.8200000000000003
1123,1978-02-12,1150,1100,2.6950000000000003
1232,1978-02-12,1250,1200,2.575
1288,1978-02-12,1300,1250,2.51
1344,1978-02-12,1350,1300,2.46
1370,1978-02-12,1400,1350,2.43
25,1978-02-13,50,0,5.285714285714286
78,1978-02-13,100,50,5.18
130,1978-02-13,150,100,4.824
180,1978-02-13,200,150,4.542
237,1978-02-13,250,200,4.245
285,1978-02-13,300,250,4.145
338,1978-02-13,350,300,3.9850000000000003
372,1978-02-13,400,350,3.96
405,1978-02-13,450,400,3.89
453,1978-02-13,500,450,3.83
523,1978-02-13,550,500,3.6950000000000003
630,1978-02-13,650,600,3.51
694,1978-02-13,700,650,3.38
778,1978-02-13,800,750,3.245
848,1978-02-13,850,800,3.11
903,1978-02-13,950,900,3.03
952,1978-02-13,1000,950,2.96
1022,1978-02-13,1050,1000,2.855
1096,1978-02-13,1100,1050,2.75
1176,1978-02-13,1200,1150,2.6550000000000002
1236,1978-02-13,1250,1200,2.58
1326,1978-02-13,1350,1300,2.4850000000000003
1390,1978-02-13,1400,1350,2.415
15,1978-02-14,50,0,5.3075
76,1978-02-14,100,50,5.298333333333333
121,1978-02-14,150,100,4.962
171,1978-02-14,200,150,4.766
224,1978-02-14,250,200,4.336666666666667
286,1978-02-14,300,250,4.12
22,1978-02-15,50,0,5.264285714285713
76,1978-02-15,100,50,5.244545454545454
129,1978-02-15,150,100,4.96
180,1978-02-15,200,150,4.646000000000001
223,1978-02-15,250,200,4.25
274,1978-02-15,300,250,4.1066666666666665
336,1978-02-15,350,300,3.925
373,1978-02-15,400,350,3.91
421,1978-02-15,450,400,3.82
462,1978-02-15,500,450,3.77
507,1978-02-15,550,500,3.68
558,1978-02-15,600,550,3.58
625,1978-02-15,650,600,3.48
712,1978-02-15,750,700,3.31
776,1978-02-15,800,750,3.205
877,1978-02-15,900,850,3.075
955,1978-02-15,1000,950,2.94
1021,1978-02-15,1050,1000,2.83
1092,1978-02-15,1100,1050,2.74
1138,1978-02-15,1150,1100,2.68
1199,1978-02-15,1200,1150,2.59
1275,1978-02-15,1300,1250,2.495
1339,1978-02-15,1350,1300,2.45
25,1978-02-16,50,0,5.278333333333334
79,1978-02-16,100,50,5.263333333333333
129,1978-02-16,150,100,4.842
175,1978-02-16,200,150,4.65
226,1978-02-16,250,200,4.283333333333333
286,1978-02-16,300,250,4.075
337,1978-02-16,350,300,3.965
385,1978-02-16,400,350,3.92
404,1978-02-16,450,400,3.85
476,1978-02-16,500,450,3.735
578,1978-02-16,600,550,3.5949999999999998
656,1978-02-16,700,650,3.45
708,1978-02-16,750,700,3.35
773,1978-02-16,800,750,3.245
845,1978-02-16,850,800,3.11
905,1978-02-16,950,900,3
978,1978-02-16,1000,950,2.9050000000000002
1046,1978-02-16,1050,1000,2.8
1127,1978-02-16,1150,1100,2.705
1198,1978-02-16,1200,1150,2.64
1269,1978-02-16,1300,1250,2.54
1341,1978-02-16,1350,1300,2.5
1390,1978-02-16,1400,1350,2.42
1408,1978-02-16,1450,1400,2.4
23,1978-02-17,50,0,5.25
77,1978-02-17,100,50,5.2444444444444445
124,1978-02-17,150,100,4.89
180,1978-02-17,200,150,4.7219999999999995
235,1978-02-17,250,200,4.355
285,1978-02-17,300,250,4.165
337,1978-02-17,350,300,3.95
386,1978-02-17,400,350,3.915
461,1978-02-17,500,450,3.79
534,1978-02-17,550,500,3.64
615,1978-02-17,650,600,3.48
650,1978-02-17,700,650,3.43
727,1978-02-17,750,700,3.295
800,1978-02-17,800,750,3.19
876,1978-02-17,900,850,3.075
983,1978-02-17,1000,950,2.915
1076,1978-02-17,1100,1050,2.755
1147,1978-02-17,1150,1100,2.66
1219,1978-02-17,1250,1200,2.575
1305,1978-02-17,1350,1300,2.5
1369,1978-02-17,1400,1350,2.435
1408,1978-02-17,1450,1400,2.39
24,1978-02-18,50,0,5.2725
74,1978-02-18,100,50,5.293333333333333
120,1978-02-18,150,100,5.008
174,1978-02-18,200,150,4.7749999999999995
225,1978-02-18,250,200,4.38
276,1978-02-18,300,250,4.206666666666667
335,1978-02-18,350,300,4.025
381,1978-02-18,400,350,3.96
425,1978-02-18,450,400,3.87
495,1978-02-18,500,450,3.77
554,1978-02-18,600,550,3.64
606,1978-02-18,650,600,3.57
680,1978-02-18,700,650,3.42
767,1978-02-18,800,750,3.26
802,1978-02-18,850,800,3.21
878,1978-02-18,900,850,3.075
976,1978-02-18,1000,950,2.915
1076,1978-02-18,1100,1050,2.76
1138,1978-02-18,1150,1100,2.69
1194,1978-02-18,1200,1150,2.62
1252,1978-02-18,1300,1250,2.56
1323,1978-02-18,1350,1300,2.4850000000000003
1384,1978-02-18,1400,1350,2.42
1408,1978-02-18,1450,1400,2.39
22,1978-02-23,50,0,5.375555555555555
75,1978-02-23,100,50,5.2309090909090905
130,1978-02-23,150,100,4.748
175,1978-02-23,200,150,4.4725
224,1978-02-23,250,200,4.213333333333334
287,1978-02-23,300,250,4.105
327,1978-02-23,350,300,4.04
378,1978-02-23,400,350,3.94
449,1978-02-23,450,400,3.78
505,1978-02-23,550,500,3.69
577,1978-02-23,600,550,3.5549999999999997
648,1978-02-23,650,600,3.44
694,1978-02-23,700,650,3.35
744,1978-02-23,750,700,3.24
804,1978-02-23,850,800,3.14
876,1978-02-23,900,850,3.03
974,1978-02-23,1000,950,2.885
1044,1978-02-23,1050,1000,2.77
1089,1978-02-23,1100,1050,2.71
1171,1978-02-23,1200,1150,2.62
1243,1978-02-23,1250,1200,2.51
1293,1978-02-23,1300,1250,2.47
1340,1978-02-23,1350,1300,2.43
1384,1978-02-23,1400,1350,2.39
24,1978-02-24,50,0,5.344
74,1978-02-24,100,50,5.331999999999999
119,1978-02-24,150,100,4.9
171,1978-02-24,200,150,4.582
226,1978-02-24,250,200,4.216666666666666
285,1978-02-24,300,250,4.115
338,1978-02-24,350,300,4.015000000000001
372,1978-02-24,400,350,3.94
407,1978-02-24,450,400,3.87
458,1978-02-24,500,450,3.8
527,1978-02-24,550,500,3.66
597,1978-02-24,600,550,3.56
680,1978-02-24,700,650,3.365
744,1978-02-24,750,700,3.26
824,1978-02-24,850,800,3.125
899,1978-02-24,900,850,3
949,1978-02-24,950,900,2.94
1028,1978-02-24,1050,1000,2.8099999999999996
1124,1978-02-24,1150,1100,2.685
1225,1978-02-24,1250,1200,2.56
1292,1978-02-24,1300,1250,2.49
1342,1978-02-24,1350,1300,2.44
1387,1978-02-24,1400,1350,2.38
1408,1978-02-24,1450,1400,2.36
27,1978-02-25,50,0,5.302222222222223
76,1978-02-25,100,50,5.274545454545454
130,1978-02-25,150,100,4.8180000000000005
175,1978-02-25,200,150,4.54
212,1978-02-25,250,200,4.279999999999999
275,1978-02-25,300,250,4.133333333333333
333,1978-02-25,350,300,4.03
378,1978-02-25,400,350,3.9766666666666666
447,1978-02-25,450,400,3.84
498,1978-02-25,500,450,3.73
578,1978-02-25,600,550,3.58
647,1978-02-25,650,600,3.45
699,1978-02-25,700,650,3.33
745,1978-02-25,750,700,3.27
825,1978-02-25,850,800,3.135
924,1978-02-25,950,900,2.975
1007,1978-02-25,1050,1000,2.84
1072,1978-02-25,1100,1050,2.745
1149,1978-02-25,1150,1100,2.66
1196,1978-02-25,1200,1150,2.6
1239,1978-02-25,1250,1200,2.54
1324,1978-02-25,1350,1300,2.455
1391,1978-02-25,1400,1350,2.39
1408,1978-02-25,1450,1400,2.37
23,1978-02-28,50,0,5.29125
77,1978-02-28,100,50,5.2925
120,1978-02-28,150,100,4.946
171,1978-02-28,200,150,4.532
213,1978-02-28,250,200,4.21
264,1978-02-28,300,250,4.025
315,1978-02-28,350,300,4.01
364,1978-02-28,400,350,3.935
416,1978-02-28,450,400,3.83
462,1978-02-28,500,450,3.77
519,1978-02-28,550,500,3.67
568,1978-02-28,600,550,3.61
614,1978-02-28,650,600,3.54
655,1978-02-28,700,650,3.46
718,1978-02-28,750,700,3.35
772,1978-02-28,800,750,3.26
829,1978-02-28,850,800,3.17
875,1978-02-28,900,850,3.09
924,1978-02-28,950,900,3.02
972,1978-02-28,1000,950,2.97
1021,1978-02-28,1050,1000,2.89
1074,1978-02-28,1100,1050,2.82
1116,1978-02-28,1150,1100,2.77
1154,1978-02-28,1200,1150,2.73
1239,1978-02-28,1250,1200,2.64
1275,1978-02-28,1300,1250,2.6
1318,1978-02-28,1350,1300,2.56
1359,1978-02-28,1400,1350,2.51
1423,1978-02-28,1450,1400,2.47
1456,1978-02-28,1500,1450,2.44
1500,1978-02-28,1550,1500,2.4
23,1978-02-29,50,0,5.354444444444445
74,1978-02-29,100,50,5.3020000000000005
120,1978-02-29,150,100,4.796
174,1978-02-29,200,150,4.433999999999999
215,1978-02-29,250,200,4.1899999999999995
264,1978-02-29,300,250,4.05
300,1978-02-29,350,300,4.06
19,1978-02-30,50,0,5.21
77,1978-02-30,100,50,5.2075
121,1978-02-30,150,100,4.8100000000000005
172,1978-02-30,200,150,4.486
213,1978-02-30,250,200,4.265000000000001
265,1978-02-30,300,250,4.075
300,1978-02-30,350,300,4
21,1978-02-31,50,0,5.39
76,1978-02-31,100,50,5.315555555555555
121,1978-02-31,150,100,4.854000000000001
173,1978-02-31,200,150,4.494000000000001
220,1978-02-31,250,200,4.18
266,1978-02-31,300,250,4.1
314,1978-02-31,350,300,4.03
367,1978-02-31,400,350,3.935
404,1978-02-31,450,400,3.88
456,1978-02-31,500,450,3.8
522,1978-02-31,550,500,3.68
562,1978-02-31,600,550,3.61
600,1978-02-31,650,600,3.54
654,1978-02-31,700,650,3.45
718,1978-02-31,750,700,3.33
758,1978-02-31,800,750,3.25
839,1978-02-31,850,800,3.12
850,1978-02-31,900,850,3.1
900,1978-02-31,950,900,3.04
956,1978-02-31,1000,950,2.97
1003,1978-02-31,1050,1000,2.9
1081,1978-02-31,1100,1050,2.79
1120,1978-02-31,1150,1100,2.74
1161,1978-02-31,1200,1150,2.72
1214,1978-02-31,1250,1200,2.65
1253,1978-02-31,1300,1250,2.59
1301,1978-02-31,1350,1300,2.55
1385,1978-02-31,1400,1350,2.45
1421,1978-02-31,1450,1400,2.43
1451,1978-02-31,1500,1450,2.41
1500,1978-02-31,1550,1500,2.37
22,1978-03-01,50,0,5.322222222222223
76,1978-03-01,100,50,5.165555555555556
121,1978-03-01,150,100,4.75
172,1978-03-01,200,150,4.436
215,1978-03-01,250,200,4.205
265,1978-03-01,300,250,4.04
300,1978-03-01,350,300,4.02
27,1978-03-02,50,0,5.335000000000001
77,1978-03-02,100,50,5.1875
122,1978-03-02,150,100,4.754
172,1978-03-02,200,150,4.512
214,1978-03-02,250,200,4.255
265,1978-03-02,300,250,4.0649999999999995
300,1978-03-02,350,300,4.03
24,1978-03-03,50,0,5.292222222222223
71,1978-03-03,100,50,5.221666666666667
118,1978-03-03,150,100,4.863333333333333
173,1978-03-03,200,150,4.492
215,1978-03-03,250,200,4.22
265,1978-03-03,300,250,4.045
300,1978-03-03,350,300,4.01
22,1978-03-08,50,0,5.35625
71,1978-03-08,100,50,5.32
121,1978-03-08,150,100,4.869999999999999
173,1978-03-08,200,150,4.388
215,1978-03-08,250,200,4.13
266,1978-03-08,300,250,3.955
315,1978-03-08,350,300,3.955
350,1978-03-08,400,350,3.94
401,1978-03-08,450,400,3.93
453,1978-03-08,500,450,3.82
502,1978-03-08,550,500,3.73
560,1978-03-08,600,550,3.63
625,1978-03-08,650,600,3.49
650,1978-03-08,700,650,3.42
711,1978-03-08,750,700,3.29
792,1978-03-08,800,750,3.17
814,1978-03-08,850,800,3.14
871,1978-03-08,900,850,3.05
912,1978-03-08,950,900,2.97
959,1978-03-08,1000,950,2.91
1010,1978-03-08,1050,1000,2.84
1058,1978-03-08,1100,1050,2.77
1101,1978-03-08,1150,1100,2.71
1156,1978-03-08,1200,1150,2.64
1204,1978-03-08,1250,1200,2.59
1260,1978-03-08,1300,1250,2.54
1303,1978-03-08,1350,1300,2.5
1355,1978-03-08,1400,1350,2.46
1405,1978-03-08,1450,1400,2.42
1453,1978-03-08,1500,1450,2.38
1500,1978-03-08,1550,1500,2.35
24,1978-03-10,50,0,5.364444444444444
78,1978-03-10,100,50,5.321428571428571
121,1978-03-10,150,100,4.936
172,1978-03-10,200,150,4.467999999999999
216,1978-03-10,250,200,4.16
263,1978-03-10,300,250,3.995
300,1978-03-10,350,300,3.95
20,1978-03-11,50,0,5.391428571428572
73,1978-03-11,100,50,5.328571428571428
121,1978-03-11,150,100,4.822
171,1978-03-11,200,150,4.4
214,1978-03-11,250,200,4.154999999999999
264,1978-03-11,300,250,3.9850000000000003
318,1978-03-11,350,300,3.92
369,1978-03-11,400,350,3.915
417,1978-03-11,450,400,3.85
475,1978-03-11,500,450,3.71
516,1978-03-11,550,500,3.62
561,1978-03-11,600,550,3.55
603,1978-03-11,650,600,3.48
679,1978-03-11,700,650,3.33
733,1978-03-11,750,700,3.25
793,1978-03-11,800,750,3.15
856,1978-03-11,900,850,3.05
902,1978-03-11,950,900,2.98
955,1978-03-11,1000,950,2.91
1014,1978-03-11,1050,1000,2.83
1050,1978-03-11,1100,1050,2.79
1112,1978-03-11,1150,1100,2.71
1172,1978-03-11,1200,1150,2.65
1221,1978-03-11,1250,1200,2.6
1279,1978-03-11,1300,1250,2.54
1331,1978-03-11,1350,1300,2.49
1372,1978-03-11,1400,1350,2.46
1421,1978-03-11,1450,1400,2.42
1462,1978-03-11,1500,1450,2.38
1500,1978-03-11,1550,1500,2.36
24,1978-03-12,50,0,5.398999999999999
74,1978-03-12,100,50,5.357
122,1978-03-12,150,100,4.786
174,1978-03-12,200,150,4.39
214,1978-03-12,250,200,4.154999999999999
264,1978-03-12,300,250,4.01
300,1978-03-12,350,300,3.93
21,1978-03-13,50,0,5.459999999999999
76,1978-03-13,100,50,5.377777777777777
120,1978-03-13,150,100,4.832
172,1978-03-13,200,150,4.4239999999999995
214,1978-03-13,250,200,4.16
267,1978-03-13,300,250,3.985
315,1978-03-13,350,300,3.895
369,1978-03-13,400,350,3.9000000000000004
406,1978-03-13,450,400,3.88
454,1978-03-13,500,450,3.76
526,1978-03-13,550,500,3.62
571,1978-03-13,600,550,3.53
620,1978-03-13,650,600,3.45
661,1978-03-13,700,650,3.37
708,1978-03-13,750,700,3.29
757,1978-03-13,800,750,3.21
812,1978-03-13,850,800,3.12
850,1978-03-13,900,850,3.07
917,1978-03-13,950,900,2.98
978,1978-03-13,1000,950,2.91
1037,1978-03-13,1050,1000,2.84
1091,1978-03-13,1100,1050,2.75
1143,1978-03-13,1150,1100,2.69
1155,1978-03-13,1200,1150,2.67
1212,1978-03-13,1250,1200,2.61
1252,1978-03-13,1300,1250,2.58
1312,1978-03-13,1350,1300,2.51
1355,1978-03-13,1400,1350,2.46
1419,1978-03-13,1450,1400,2.42
1457,1978-03-13,1500,1450,2.38
1500,1978-03-13,1550,1500,2.36
21,1978-03-14,50,0,5.492500000000001
76,1978-03-14,100,50,5.387777777777778
122,1978-03-14,150,100,4.858
171,1978-03-14,200,150,4.458
213,1978-03-14,250,200,4.175000000000001
267,1978-03-14,300,250,3.995
300,1978-03-14,350,300,3.92
25,1978-03-15,50,0,5.478999999999999
76,1978-03-15,100,50,5.156666666666667
122,1978-03-15,150,100,4.664
175,1978-03-15,200,150,4.246
216,1978-03-15,250,200,4.025
272,1978-03-15,300,250,3.9066666666666663
25,1978-03-17,50,0,5.508749999999999
74,1978-03-17,100,50,5.313999999999999
121,1978-03-17,150,100,4.723999999999999
173,1978-03-17,200,150,4.452
214,1978-03-17,250,200,4.18
266,1978-03-17,300,250,4.01
316,1978-03-17,350,300,3.915
372,1978-03-17,400,350,3.9050000000000002
402,1978-03-17,450,400,3.89
454,1978-03-17,500,450,3.8
519,1978-03-17,550,500,3.66
552,1978-03-17,600,550,3.61
620,1978-03-17,650,600,3.47
673,1978-03-17,700,650,3.37
726,1978-03-17,750,700,3.29
779,1978-03-17,800,750,3.21
845,1978-03-17,850,800,3.11
850,1978-03-17,900,850,3.1
900,1978-03-17,950,900,3.02
964,1978-03-17,1000,950,2.94
1027,1978-03-17,1050,1000,2.85
1087,1978-03-17,1100,1050,2.76
1144,1978-03-17,1150,1100,2.67
1204,1978-03-17,1250,1200,2.62
1256,1978-03-17,1300,1250,2.57
1304,1978-03-17,1350,1300,2.52
1350,1978-03-17,1400,1350,2.47
1435,1978-03-17,1450,1400,2.4
1465,1978-03-17,1500,1450,2.38
1500,1978-03-17,1550,1500,2.35
26,1978-03-18,50,0,5.4975000000000005
76,1978-03-18,100,50,5.32875
121,1978-03-18,150,100,4.768000000000001
172,1978-03-18,200,150,4.484
216,1978-03-18,250,200,4.205
267,1978-03-18,300,250,3.9899999999999998
300,1978-03-18,350,300,3.91
25,1978-03-19,50,0,5.561000000000001
74,1978-03-19,100,50,5.353
121,1978-03-19,150,100,4.776
171,1978-03-19,200,150,4.514
213,1978-03-19,250,200,4.21
266,1978-03-19,300,250,3.985
317,1978-03-19,350,300,3.895
365,1978-03-19,400,350,3.8899999999999997
400,1978-03-19,450,400,3.92
450,1978-03-19,500,450,3.83
526,1978-03-19,550,500,3.69
572,1978-03-19,600,550,3.61
617,1978-03-19,650,600,3.54
657,1978-03-19,700,650,3.48
700,1978-03-19,750,700,3.39
761,1978-03-19,800,750,3.28
810,1978-03-19,850,800,3.22
868,1978-03-19,900,850,3.14
922,1978-03-19,950,900,3.07
976,1978-03-19,1000,950,3.02
1022,1978-03-19,1050,1000,2.97
1063,1978-03-19,1100,1050,2.93
1131,1978-03-19,1150,1100,2.86
1170,1978-03-19,1200,1150,2.85
1211,1978-03-19,1250,1200,2.83
1260,1978-03-19,1300,1250,2.79
1301,1978-03-19,1350,1300,2.74
1377,1978-03-19,1400,1350,2.68
1407,1978-03-19,1450,1400,2.66
1457,1978-03-19,1500,1450,2.6
1500,1978-03-19,1550,1500,2.58
23,1978-03-20,50,0,5.59888888888889
75,1978-03-20,100,50,5.38
121,1978-03-20,150,100,4.837999999999999
172,1978-03-20,200,150,4.401999999999999
216,1978-03-20,250,200,4.115
266,1978-03-20,300,250,3.98
300,1978-03-20,350,300,3.9
23,1978-03-21,50,0,5.6066666666666665
77,1978-03-21,100,50,5.34
121,1978-03-21,150,100,4.762
173,1978-03-21,200,150,4.454000000000001
216,1978-03-21,250,200,4.155
265,1978-03-21,300,250,3.995
300,1978-03-21,350,300,3.96
24,1978-03-22,50,0,5.587000000000001
76,1978-03-22,100,50,5.344444444444445
122,1978-03-22,150,100,4.790000000000001
172,1978-03-22,200,150,4.4159999999999995
216,1978-03-22,250,200,4.125
267,1978-03-22,300,250,3.9699999999999998
300,1978-03-22,350,300,3.9
24,1978-03-23,50,0,5.623
74,1978-03-23,100,50,5.305
120,1978-03-23,150,100,4.744
173,1978-03-23,200,150,4.3420000000000005
214,1978-03-23,250,200,4.109999999999999
266,1978-03-23,300,250,3.975
300,1978-03-23,350,300,3.91
24,1978-03-24,50,0,5.7700000000000005
74,1978-03-24,100,50,5.37625
121,1978-03-24,150,100,4.862
171,1978-03-24,200,150,4.33
215,1978-03-24,250,200,4.075
264,1978-03-24,300,250,3.96
300,1978-03-24,350,300,3.9
21,1978-03-25,50,0,5.863333333333333
79,1978-03-25,100,50,5.472500000000001
122,1978-03-25,150,100,4.922
171,1978-03-25,200,150,4.462000000000001
217,1978-03-25,250,200,4.135
266,1978-03-25,300,250,3.9699999999999998
300,1978-03-25,350,300,3.91
24,1978-03-26,50,0,5.840999999999999
74,1978-03-26,100,50,5.363999999999999
121,1978-03-26,150,100,4.85
174,1978-03-26,200,150,4.458
216,1978-03-26,250,200,4.175
263,1978-03-26,300,250,3.9899999999999998
316,1978-03-26,350,300,3.885
370,1978-03-26,400,350,3.885
421,1978-03-26,450,400,3.88
489,1978-03-26,500,450,3.79
533,1978-03-26,550,500,3.72
578,1978-03-26,600,550,3.64
630,1978-03-26,650,600,3.54
677,1978-03-26,700,650,3.47
714,1978-03-26,750,700,3.4
752,1978-03-26,800,750,3.31
801,1978-03-26,850,800,3.21
856,1978-03-26,900,850,3.12
908,1978-03-26,950,900,3.04
975,1978-03-26,1000,950,2.95
1006,1978-03-26,1050,1000,2.91
1060,1978-03-26,1100,1050,2.84
1122,1978-03-26,1150,1100,2.76
1166,1978-03-26,1200,1150,2.71
1207,1978-03-26,1250,1200,2.67
1282,1978-03-26,1300,1250,2.6
1326,1978-03-26,1350,1300,2.57
1370,1978-03-26,1400,1350,2.52
1415,1978-03-26,1450,1400,2.49
1453,1978-03-26,1500,1450,2.45
1500,1978-03-26,1550,1500,2.41
23,1978-03-27,50,0,5.78
75,1978-03-27,100,50,5.42
122,1978-03-27,150,100,4.886
173,1978-03-27,200,150,4.389999999999999
217,1978-03-27,250,200,4.115
266,1978-03-27,300,250,3.965
300,1978-03-27,350,300,3.9
21,1978-03-28,50,0,5.6899999999999995
77,1978-03-28,100,50,5.455555555555555
123,1978-03-28,150,100,4.7780000000000005
171,1978-03-28,200,150,4.3580000000000005
216,1978-03-28,250,200,4.075
263,1978-03-28,300,250,3.9450000000000003
300,1978-03-28,350,300,3.88
22,1978-04-03,50,0,5.55875
78,1978-04-03,100,50,5.524285714285715
121,1978-04-03,150,100,4.776000000000001
171,1978-04-03,200,150,4.396
218,1978-04-03,250,200,4.095
266,1978-04-03,300,250,3.935
315,1978-04-03,350,300,3.87
367,1978-04-03,400,350,3.8499999999999996
417,1978-04-03,450,400,3.81
452,1978-04-03,500,450,3.76
505,1978-04-03,550,500,3.7
556,1978-04-03,600,550,3.61
606,1978-04-03,650,600,3.52
655,1978-04-03,700,650,3.41
701,1978-04-03,750,700,3.31
755,1978-04-03,800,750,3.23
805,1978-04-03,850,800,3.14
851,1978-04-03,900,850,3.07
902,1978-04-03,950,900,2.99
987,1978-04-03,1000,950,2.89
1037,1978-04-03,1050,1000,2.82
1086,1978-04-03,1100,1050,2.74
1124,1978-04-03,1150,1100,2.69
1167,1978-04-03,1200,1150,2.65
1208,1978-04-03,1250,1200,2.6
1258,1978-04-03,1300,1250,2.55
1301,1978-04-03,1350,1300,2.5
1382,1978-04-03,1400,1350,2.43
1413,1978-04-03,1450,1400,2.41
1464,1978-04-03,1500,1450,2.36
1500,1978-04-03,1550,1500,2.34
19,1978-04-04,50,0,5.832857142857142
77,1978-04-04,100,50,5.73625
121,1978-04-04,150,100,4.936
172,1978-04-04,200,150,4.473999999999999
215,1978-04-04,250,200,4.18
266,1978-04-04,300,250,3.97
300,1978-04-04,350,300,3.92
27,1978-04-08,50,0,5.9372727272727275
78,1978-04-08,100,50,5.481249999999999
125,1978-04-08,150,100,4.73
174,1978-04-08,200,150,4.427499999999999
215,1978-04-08,250,200,4.154999999999999
274,1978-04-08,300,250,3.926666666666667
332,1978-04-08,350,300,3.84
364,1978-04-08,400,350,3.79
402,1978-04-08,450,400,3.76
477,1978-04-08,500,450,3.7
550,1978-04-08,550,500,3.57
600,1978-04-08,600,550,3.49
644,1978-04-08,650,600,3.39
704,1978-04-08,750,700,3.29
755,1978-04-08,800,750,3.19
821,1978-04-08,850,800,3.07
864,1978-04-08,900,850,3
922,1978-04-08,950,900,2.9050000000000002
1026,1978-04-08,1050,1000,2.74
1095,1978-04-08,1100,1050,2.63
1186,1978-04-08,1200,1150,2.495
1243,1978-04-08,1250,1200,2.42
1295,1978-04-08,1300,1250,2.37
1339,1978-04-08,1350,1300,2.325
24,1978-04-10,50,0,6.0569999999999995
75,1978-04-10,100,50,5.940909090909091
125,1978-04-10,150,100,4.842499999999999
171,1978-04-10,200,150,4.558
212,1978-04-10,250,200,4.3
275,1978-04-10,300,250,4.043333333333333
329,1978-04-10,350,300,3.94
375,1978-04-10,400,350,3.9000000000000004
453,1978-04-10,500,450,3.85
525,1978-04-10,550,500,3.725
633,1978-04-10,650,600,3.505
699,1978-04-10,700,650,3.4
751,1978-04-10,800,750,3.29
827,1978-04-10,850,800,3.1550000000000002
906,1978-04-10,950,900,3.03
961,1978-04-10,1000,950,2.95
1028,1978-04-10,1050,1000,2.86
1099,1978-04-10,1100,1050,2.77
1138,1978-04-10,1150,1100,2.72
1223,1978-04-10,1250,1200,2.615
1294,1978-04-10,1300,1250,2.51
1337,1978-04-10,1350,1300,2.46
1373,1978-04-10,1400,1350,2.44
23,1978-04-12,50,0,6.075555555555557
74,1978-04-12,100,50,5.85625
121,1978-04-12,150,100,4.9479999999999995
170,1978-04-12,200,150,4.523999999999999
227,1978-04-12,250,200,4.12
285,1978-04-12,300,250,3.9050000000000002
331,1978-04-12,350,300,3.83
375,1978-04-12,400,350,3.776666666666667
447,1978-04-12,450,400,3.71
517,1978-04-12,550,500,3.63
564,1978-04-12,600,550,3.54
601,1978-04-12,650,600,3.46
671,1978-04-12,700,650,3.33
727,1978-04-12,750,700,3.23
815,1978-04-12,850,800,3.08
853,1978-04-12,900,850,3.02
909,1978-04-12,950,900,2.93
971,1978-04-12,1000,950,2.835
1040,1978-04-12,1050,1000,2.71
1120,1978-04-12,1150,1100,2.5700000000000003
1217,1978-04-12,1250,1200,2.45
1250,1978-04-12,1300,1250,2.43
1326,1978-04-12,1350,1300,2.35
1364,1978-04-12,1400,1350,2.32
23,1978-04-15,50,0,6.058999999999999
78,1978-04-15,100,50,5.619
129,1978-04-15,150,100,4.7
180,1978-04-15,200,150,4.36
229,1978-04-15,250,200,4.08
274,1978-04-15,300,250,3.94
322,1978-04-15,350,300,3.83
377,1978-04-15,400,350,3.795
406,1978-04-15,450,400,3.76
475,1978-04-15,500,450,3.7
521,1978-04-15,550,500,3.64
555,1978-04-15,600,550,3.59
610,1978-04-15,650,600,3.48
660,1978-04-15,700,650,3.39
721,1978-04-15,750,700,3.275
809,1978-04-15,850,800,3.12
880,1978-04-15,900,850,2.98
961,1978-04-15,1000,950,2.84
1015,1978-04-15,1050,1000,2.76
1078,1978-04-15,1100,1050,2.685
1139,1978-04-15,1150,1100,2.61
1206,1978-04-15,1250,1200,2.53
1273,1978-04-15,1300,1250,2.4299999999999997
1334,1978-04-15,1350,1300,2.35
1384,1978-04-15,1400,1350,2.32
23,1978-04-20,50,0,6.168
76,1978-04-20,100,50,5.528181818181818
130,1978-04-20,150,100,4.618
179,1978-04-20,200,150,4.4
223,1978-04-20,250,200,4.14
276,1978-04-20,300,250,3.973333333333333
331,1978-04-20,350,300,3.84
368,1978-04-20,400,350,3.815
406,1978-04-20,450,400,3.78
465,1978-04-20,500,450,3.75
529,1978-04-20,550,500,3.6550000000000002
600,1978-04-20,600,550,3.54
657,1978-04-20,700,650,3.42
725,1978-04-20,750,700,3.255
795,1978-04-20,800,750,3.11
880,1978-04-20,900,850,2.985
949,1978-04-20,950,900,2.9
1023,1978-04-20,1050,1000,2.79
1090,1978-04-20,1100,1050,2.7
1141,1978-04-20,1150,1100,2.64
1189,1978-04-20,1200,1150,2.57
1281,1978-04-20,1300,1250,2.465
1335,1978-04-20,1350,1300,2.4
1386,1978-04-20,1400,1350,2.34
23,1978-04-22,50,0,6.333
77,1978-04-22,100,50,5.561
130,1978-04-22,150,100,4.646
180,1978-04-22,200,150,4.35
235,1978-04-22,250,200,4.025
285,1978-04-22,300,250,3.91
337,1978-04-22,350,300,3.825
388,1978-04-22,400,350,3.76
469,1978-04-22,500,450,3.67
502,1978-04-22,550,500,3.63
561,1978-04-22,600,550,3.53
626,1978-04-22,650,600,3.4050000000000002
726,1978-04-22,750,700,3.2350000000000003
826,1978-04-22,850,800,3.05
894,1978-04-22,900,850,2.93
954,1978-04-22,1000,950,2.84
1033,1978-04-22,1050,1000,2.7300000000000004
1111,1978-04-22,1150,1100,2.63
1164,1978-04-22,1200,1150,2.55
1213,1978-04-22,1250,1200,2.49
1270,1978-04-22,1300,1250,2.425
1369,1978-04-22,1400,1350,2.315
24,1978-04-24,50,0,6.3709999999999996
75,1978-04-24,100,50,5.65
125,1978-04-24,150,100,4.713333333333334
181,1978-04-24,200,150,4.358
238,1978-04-24,250,200,4.07
285,1978-04-24,300,250,3.9450000000000003
324,1978-04-24,350,300,3.87
366,1978-04-24,400,350,3.8200000000000003
426,1978-04-24,450,400,3.75
523,1978-04-24,550,500,3.635
613,1978-04-24,650,600,3.45
676,1978-04-24,700,650,3.3499999999999996
749,1978-04-24,750,700,3.23
795,1978-04-24,800,750,3.16
845,1978-04-24,850,800,3.06
899,1978-04-24,900,850,2.96
977,1978-04-24,1000,950,2.835
1047,1978-04-24,1050,1000,2.72
1096,1978-04-24,1100,1050,2.66
1168,1978-04-24,1200,1150,2.57
1225,1978-04-24,1250,1200,2.505
1322,1978-04-24,1350,1300,2.395
1384,1978-04-24,1400,1350,2.32
24,1978-04-27,50,0,6.525
75,1978-04-27,100,50,5.720909090909092
125,1978-04-27,150,100,4.655
175,1978-04-27,200,150,4.44
223,1978-04-27,250,200,4.11
274,1978-04-27,300,250,3.9599999999999995
335,1978-04-27,350,300,3.84
377,1978-04-27,400,350,3.8033333333333332
472,1978-04-27,500,450,3.69
531,1978-04-27,550,500,3.5949999999999998
596,1978-04-27,600,550,3.45
675,1978-04-27,700,650,3.3
752,1978-04-27,800,750,3.17
823,1978-04-27,850,800,3.075
925,1978-04-27,950,900,2.94
974,1978-04-27,1000,950,2.87
1069,1978-04-27,1100,1050,2.755
1165,1978-04-27,1200,1150,2.59
1226,1978-04-27,1250,1200,2.52
1292,1978-04-27,1300,1250,2.44
1336,1978-04-27,1350,1300,2.38
1387,1978-04-27,1400,1350,2.32
26,1978-04-29,50,0,6.543636363636364
75,1978-04-29,100,50,5.704444444444444
121,1978-04-29,150,100,4.71
175,1978-04-29,200,150,4.46
237,1978-04-29,250,200,4.035
287,1978-04-29,300,250,3.9
327,1978-04-29,350,300,3.83
366,1978-04-29,400,350,3.8049999999999997
401,1978-04-29,450,400,3.77
471,1978-04-29,500,450,3.72
502,1978-04-29,550,500,3.67
560,1978-04-29,600,550,3.58
627,1978-04-29,650,600,3.45
695,1978-04-29,700,650,3.32
763,1978-04-29,800,750,3.17
801,1978-04-29,850,800,3.13
873,1978-04-29,900,850,3.01
925,1978-04-29,950,900,2.93
1032,1978-04-29,1050,1000,2.76
1096,1978-04-29,1100,1050,2.67
1178,1978-04-29,1200,1150,2.5549999999999997
1247,1978-04-29,1250,1200,2.47
1319,1978-04-29,1350,1300,2.385
1380,1978-04-29,1400,1350,2.33
26,1978-04-31,50,0,6.604545454545454
78,1978-04-31,100,50,5.479000000000001
129,1978-04-31,150,100,4.636
179,1978-04-31,200,150,4.4959999999999996
224,1978-04-31,250,200,4.17
274,1978-04-31,300,250,3.9566666666666666
338,1978-04-31,350,300,3.815
391,1978-04-31,400,350,3.78
431,1978-04-31,450,400,3.75
505,1978-04-31,550,500,3.67
573,1978-04-31,600,550,3.55
611,1978-04-31,650,600,3.47
660,1978-04-31,700,650,3.37
704,1978-04-31,750,700,3.28
752,1978-04-31,800,750,3.19
804,1978-04-31,850,800,3.09
869,1978-04-31,900,850,2.98
921,1978-04-31,950,900,2.9000000000000004
1030,1978-04-31,1050,1000,2.715
1100,1978-04-31,1100,1050,2.63
1183,1978-04-31,1200,1150,2.525
1246,1978-04-31,1250,1200,2.47
1285,1978-04-31,1300,1250,2.41
1343,1978-04-31,1350,1300,2.36
1388,1978-04-31,1400,1350,2.325
23,1978-05-03,50,0,6.85
73,1978-05-03,100,50,5.545
120,1978-05-03,150,100,4.636000000000001
174,1978-05-03,200,150,4.4750000000000005
235,1978-05-03,250,200,4.0649999999999995
286,1978-05-03,300,250,3.895
328,1978-05-03,350,300,3.82
379,1978-05-03,400,350,3.7733333333333334
448,1978-05-03,450,400,3.71
495,1978-05-03,500,450,3.65
557,1978-05-03,600,550,3.56
627,1978-05-03,650,600,3.4400000000000004
701,1978-05-03,750,700,3.26
777,1978-05-03,800,750,3.115
869,1978-05-03,900,850,3
901,1978-05-03,950,900,2.95
976,1978-05-03,1000,950,2.85
1064,1978-05-03,1100,1050,2.68
1101,1978-05-03,1150,1100,2.64
1174,1978-05-03,1200,1150,2.54
1222,1978-05-03,1250,1200,2.4850000000000003
1291,1978-05-03,1300,1250,2.41
1335,1978-05-03,1350,1300,2.37
1386,1978-05-03,1400,1350,2.33
23,1978-05-05,50,0,6.871
75,1978-05-05,100,50,5.572727272727272
125,1978-05-05,150,100,4.5975
174,1978-05-05,200,150,4.43
239,1978-05-05,250,200,4.029999999999999
285,1978-05-05,300,250,3.9050000000000002
339,1978-05-05,350,300,3.8200000000000003
397,1978-05-05,400,350,3.74
446,1978-05-05,450,400,3.7
525,1978-05-05,550,500,3.62
579,1978-05-05,600,550,3.55
675,1978-05-05,700,650,3.36
784,1978-05-05,800,750,3.135
862,1978-05-05,900,850,3.02
923,1978-05-05,950,900,2.925
989,1978-05-05,1000,950,2.83
1072,1978-05-05,1100,1050,2.71
1129,1978-05-05,1150,1100,2.63
1187,1978-05-05,1200,1150,2.55
1270,1978-05-05,1300,1250,2.4450000000000003
1378,1978-05-05,1400,1350,2.33
23,1978-05-06,50,0,7.0040000000000004
73,1978-05-06,100,50,5.684000000000001
125,1978-05-06,150,100,4.631666666666667
179,1978-05-06,200,150,4.444000000000001
225,1978-05-06,250,200,4.15
274,1978-05-06,300,250,3.966666666666667
334,1978-05-06,350,300,3.84
366,1978-05-06,400,350,3.81
427,1978-05-06,450,400,3.76
505,1978-05-06,550,500,3.67
582,1978-05-06,600,550,3.535
684,1978-05-06,700,650,3.35
761,1978-05-06,800,750,3.2
828,1978-05-06,850,800,3.0949999999999998
922,1978-05-06,950,900,2.97
994,1978-05-06,1000,950,2.87
1041,1978-05-06,1050,1000,2.8
1121,1978-05-06,1150,1100,2.675
1188,1978-05-06,1200,1150,2.58
1269,1978-05-06,1300,1250,2.485
1335,1978-05-06,1350,1300,2.39
1385,1978-05-06,1400,1350,2.335
26,1978-05-08,50,0,7.0663636363636355
78,1978-05-08,100,50,5.85
129,1978-05-08,150,100,4.6899999999999995
179,1978-05-08,200,150,4.512
237,1978-05-08,250,200,4.095000000000001
286,1978-05-08,300,250,3.9450000000000003
336,1978-05-08,350,300,3.8200000000000003
374,1978-05-08,400,350,3.79
424,1978-05-08,450,400,3.74
525,1978-05-08,550,500,3.59
594,1978-05-08,600,550,3.45
648,1978-05-08,650,600,3.34
722,1978-05-08,750,700,3.2
762,1978-05-08,800,750,3.13
801,1978-05-08,850,800,3.08
870,1978-05-08,900,850,2.98
906,1978-05-08,950,900,2.91
959,1978-05-08,1000,950,2.83
1025,1978-05-08,1050,1000,2.73
1102,1978-05-08,1150,1100,2.61
1175,1978-05-08,1200,1150,2.52
1271,1978-05-08,1300,1250,2.4000000000000004
1334,1978-05-08,1350,1300,2.3
1388,1978-05-08,1400,1350,2.225
26,1978-05-10,50,0,7.334545454545455
78,1978-05-10,100,50,5.944
130,1978-05-10,150,100,4.747999999999999
180,1978-05-10,200,150,4.254
236,1978-05-10,250,200,4.005
286,1978-05-10,300,250,3.91
326,1978-05-10,350,300,3.84
377,1978-05-10,400,350,3.766666666666667
461,1978-05-10,500,450,3.68
507,1978-05-10,550,500,3.62
580,1978-05-10,600,550,3.51
655,1978-05-10,700,650,3.38
727,1978-05-10,750,700,3.2350000000000003
814,1978-05-10,850,800,3.09
862,1978-05-10,900,850,3.02
928,1978-05-10,950,900,2.92
1016,1978-05-10,1050,1000,2.78
1077,1978-05-10,1100,1050,2.7
1173,1978-05-10,1200,1150,2.5549999999999997
1237,1978-05-10,1250,1200,2.49
1288,1978-05-10,1300,1250,2.43
1349,1978-05-10,1350,1300,2.38
1390,1978-05-10,1400,1350,2.335
26,1978-05-12,50,0,7.071818181818181
75,1978-05-12,100,50,5.401111111111111
120,1978-05-12,150,100,4.686
171,1978-05-12,200,150,4.586
215,1978-05-12,250,200,4.25
274,1978-05-12,300,250,3.9600000000000004
323,1978-05-12,350,300,3.83
372,1978-05-12,400,350,3.79
434,1978-05-12,450,400,3.7350000000000003
533,1978-05-12,550,500,3.62
601,1978-05-12,650,600,3.49
653,1978-05-12,700,650,3.38
727,1978-05-12,750,700,3.225
796,1978-05-12,800,750,3.09
852,1978-05-12,900,850,2.99
900,1978-05-12,950,900,2.94
980,1978-05-12,1000,950,2.84
1067,1978-05-12,1100,1050,2.71
1125,1978-05-12,1150,1100,2.62
1188,1978-05-12,1200,1150,2.53
1269,1978-05-12,1300,1250,2.45
1340,1978-05-12,1350,1300,2.39
1383,1978-05-12,1400,1350,2.36
23,1978-05-14,50,0,7.718000000000001
75,1978-05-14,100,50,6.003636363636364
124,1978-05-14,150,100,5.0175
170,1978-05-14,200,150,4.684
225,1978-05-14,250,200,4.346666666666667
285,1978-05-14,300,250,4.0600000000000005
340,1978-05-14,350,300,3.925
385,1978-05-14,400,350,3.85
428,1978-05-14,450,400,3.8200000000000003
511,1978-05-14,550,500,3.72
557,1978-05-14,600,550,3.64
618,1978-05-14,650,600,3.52
651,1978-05-14,700,650,3.46
709,1978-05-14,750,700,3.36
754,1978-05-14,800,750,3.26
826,1978-05-14,850,800,3.145
896,1978-05-14,900,850,3.02
940,1978-05-14,950,900,2.97
1027,1978-05-14,1050,1000,2.825
1113,1978-05-14,1150,1100,2.73
1179,1978-05-14,1200,1150,2.64
1237,1978-05-14,1250,1200,2.57
1324,1978-05-14,1350,1300,2.46
1389,1978-05-14,1400,1350,2.39
23,1978-05-17,50,0,7.766
73,1978-05-17,100,50,6.171
124,1978-05-17,150,100,5.041666666666667
176,1978-05-17,200,150,4.5675
227,1978-05-17,250,200,4.246666666666667
285,1978-05-17,300,250,4.0649999999999995
335,1978-05-17,350,300,3.9
378,1978-05-17,400,350,3.84
408,1978-05-17,450,400,3.81
453,1978-05-17,500,450,3.79
512,1978-05-17,550,500,3.71
581,1978-05-17,600,550,3.58
650,1978-05-17,700,650,3.44
706,1978-05-17,750,700,3.32
780,1978-05-17,800,750,3.18
848,1978-05-17,850,800,3.09
929,1978-05-17,950,900,2.96
1007,1978-05-17,1050,1000,2.87
1077,1978-05-17,1100,1050,2.755
1170,1978-05-17,1200,1150,2.6399999999999997
1243,1978-05-17,1250,1200,2.57
1323,1978-05-17,1350,1300,2.48
1389,1978-05-17,1400,1350,2.4050000000000002
23,1978-05-20,50,0,7.782000000000001
73,1978-05-20,100,50,5.764
120,1978-05-20,150,100,4.788
172,1978-05-20,200,150,4.444
216,1978-05-20,250,200,4.1850000000000005
265,1978-05-20,300,250,4.035
318,1978-05-20,350,300,3.925
367,1978-05-20,400,350,3.815
400,1978-05-20,450,400,3.82
452,1978-05-20,500,450,3.77
506,1978-05-20,550,500,3.69
556,1978-05-20,600,550,3.6
609,1978-05-20,650,600,3.54
653,1978-05-20,700,650,3.45
705,1978-05-20,750,700,3.35
756,1978-05-20,800,750,3.2
805,1978-05-20,850,800,3.15
874,1978-05-20,900,850,3.04
909,1978-05-20,950,900,3
955,1978-05-20,1000,950,2.93
1013,1978-05-20,1050,1000,2.86
1069,1978-05-20,1100,1050,2.78
1108,1978-05-20,1150,1100,2.72
1163,1978-05-20,1200,1150,2.65
1200,1978-05-20,1250,1200,2.61
1257,1978-05-20,1300,1250,2.54
1310,1978-05-20,1350,1300,2.48
1353,1978-05-20,1400,1350,2.44
1416,1978-05-20,1450,1400,2.37
1474,1978-05-20,1500,1450,2.315
23,1978-05-21,50,0,8.277000000000001
73,1978-05-21,100,50,5.926
120,1978-05-21,150,100,4.9479999999999995
170,1978-05-21,200,150,4.5600000000000005
213,1978-05-21,250,200,4.21
263,1978-05-21,300,250,4.025
300,1978-05-21,350,300,3.93
23,1978-05-22,50,0,8.294
73,1978-05-22,100,50,6.284
120,1978-05-22,150,100,5.066
170,1978-05-22,200,150,4.684
214,1978-05-22,250,200,4.3100000000000005
263,1978-05-22,300,250,4.09
300,1978-05-22,350,300,3.98
23,1978-05-23,50,0,8.145999999999999
73,1978-05-23,100,50,5.85
121,1978-05-23,150,100,4.859999999999999
170,1978-05-23,200,150,4.548
213,1978-05-23,250,200,4.175000000000001
264,1978-05-23,300,250,4
313,1978-05-23,350,300,3.88
367,1978-05-23,400,350,3.82
400,1978-05-23,450,400,3.8
452,1978-05-23,500,450,3.77
506,1978-05-23,550,500,3.67
554,1978-05-23,600,550,3.58
600,1978-05-23,650,600,3.5
667,1978-05-23,700,650,3.37
713,1978-05-23,750,700,3.28
752,1978-05-23,800,750,3.2
803,1978-05-23,850,800,3.12
865,1978-05-23,900,850,3.01
908,1978-05-23,950,900,2.96
970,1978-05-23,1000,950,2.87
1005,1978-05-23,1050,1000,2.81
1057,1978-05-23,1100,1050,2.75
1105,1978-05-23,1150,1100,2.7
1171,1978-05-23,1200,1150,2.6
1206,1978-05-23,1250,1200,2.56
1256,1978-05-23,1300,1250,2.5
1310,1978-05-23,1350,1300,2.46
1351,1978-05-23,1400,1350,2.42
1410,1978-05-23,1450,1400,2.36
1476,1978-05-23,1500,1450,2.295
23,1978-05-24,50,0,8.058000000000002
73,1978-05-24,100,50,6.023000000000001
121,1978-05-24,150,100,4.984
170,1978-05-24,200,150,4.6
214,1978-05-24,250,200,4.26
264,1978-05-24,300,250,4.06
300,1978-05-24,350,300,3.97
23,1978-05-25,50,0,8.533
73,1978-05-25,100,50,6.229000000000001
121,1978-05-25,150,100,5.014
170,1978-05-25,200,150,4.622000000000001
213,1978-05-25,250,200,4.295
263,1978-05-25,300,250,4.07
300,1978-05-25,350,300,3.96
24,1978-05-26,50,0,8.793000000000001
73,1978-05-26,100,50,6.2940000000000005
121,1978-05-26,150,100,5.09
170,1978-05-26,200,150,4.6259999999999994
214,1978-05-26,250,200,4.295
264,1978-05-26,300,250,4.08
315,1978-05-26,350,300,3.9400000000000004
365,1978-05-26,400,350,3.84
401,1978-05-26,450,400,3.81
452,1978-05-26,500,450,3.8
503,1978-05-26,550,500,3.71
550,1978-05-26,600,550,3.61
612,1978-05-26,650,600,3.51
655,1978-05-26,700,650,3.43
701,1978-05-26,750,700,3.33
756,1978-05-26,800,750,3.25
805,1978-05-26,850,800,3.17
855,1978-05-26,900,850,3.09
907,1978-05-26,950,900,3
968,1978-05-26,1000,950,2.92
1005,1978-05-26,1050,1000,2.87
1078,1978-05-26,1100,1050,2.79
1118,1978-05-26,1150,1100,2.74
1152,1978-05-26,1200,1150,2.69
1209,1978-05-26,1250,1200,2.61
1265,1978-05-26,1300,1250,2.54
1302,1978-05-26,1350,1300,2.52
1350,1978-05-26,1400,1350,2.47
1407,1978-05-26,1450,1400,2.41
1480,1978-05-26,1500,1450,2.335
24,1978-05-27,50,0,8.783333333333333
73,1978-05-27,100,50,6.29
121,1978-05-27,150,100,5.005999999999999
170,1978-05-27,200,150,4.58
214,1978-05-27,250,200,4.24
264,1978-05-27,300,250,4.025
300,1978-05-27,350,300,3.92
23,1978-05-28,50,0,8.683000000000002
73,1978-05-28,100,50,6.372
120,1978-05-28,150,100,5.161999999999999
170,1978-05-28,200,150,4.561999999999999
213,1978-05-28,250,200,4.21
263,1978-05-28,300,250,4.02
300,1978-05-28,350,300,3.95
26,1978-05-29,50,0,8.91
73,1978-05-29,100,50,6.349000000000001
120,1978-05-29,150,100,5.006
170,1978-05-29,200,150,4.588
213,1978-05-29,250,200,4.27
263,1978-05-29,300,250,4.05
318,1978-05-29,350,300,3.9050000000000002
364,1978-05-29,400,350,3.8099999999999996
400,1978-05-29,450,400,3.8
450,1978-05-29,500,450,3.76
501,1978-05-29,550,500,3.67
550,1978-05-29,600,550,3.56
615,1978-05-29,650,600,3.45
658,1978-05-29,700,650,3.39
706,1978-05-29,750,700,3.31
752,1978-05-29,800,750,3.21
809,1978-05-29,850,800,3.13
858,1978-05-29,900,850,3.08
901,1978-05-29,950,900,3
953,1978-05-29,1000,950,2.92
1003,1978-05-29,1050,1000,2.85
1060,1978-05-29,1100,1050,2.76
1114,1978-05-29,1150,1100,2.67
1152,1978-05-29,1200,1150,2.62
1219,1978-05-29,1250,1200,2.55
1251,1978-05-29,1300,1250,2.53
1300,1978-05-29,1350,1300,2.47
1352,1978-05-29,1400,1350,2.42
1402,1978-05-29,1450,1400,2.37
1476,1978-05-29,1500,1450,2.3099999999999996
23,1978-05-30,50,0,8.895999999999999
73,1978-05-30,100,50,6.1370000000000005
120,1978-05-30,150,100,4.978
170,1978-05-30,200,150,4.568
215,1978-05-30,250,200,4.23
276,1978-05-30,300,250,4.010000000000001
23,1978-06-01,50,0,8.843000000000002
73,1978-06-01,100,50,6.015000000000001
120,1978-06-01,150,100,4.8420000000000005
170,1978-06-01,200,150,4.57
213,1978-06-01,250,200,4.255000000000001
263,1978-06-01,300,250,4.05
300,1978-06-01,350,300,3.95
23,1978-06-02,50,0,9.162
73,1978-06-02,100,50,6.262
120,1978-06-02,150,100,4.964
170,1978-06-02,200,150,4.618
214,1978-06-02,250,200,4.26
263,1978-06-02,300,250,4.029999999999999
300,1978-06-02,350,300,3.97
25,1978-06-03,50,0,9.084444444444445
73,1978-06-03,100,50,6.0329999999999995
121,1978-06-03,150,100,4.848000000000001
170,1978-06-03,200,150,4.618
213,1978-06-03,250,200,4.275
264,1978-06-03,300,250,4.04
313,1978-06-03,350,300,3.925
367,1978-06-03,400,350,3.8499999999999996
407,1978-06-03,450,400,3.84
463,1978-06-03,500,450,3.76
511,1978-06-03,550,500,3.7
552,1978-06-03,600,550,3.6
600,1978-06-03,650,600,3.54
653,1978-06-03,700,650,3.46
703,1978-06-03,750,700,3.35
757,1978-06-03,800,750,3.26
810,1978-06-03,850,800,3.17
857,1978-06-03,900,850,3.1
909,1978-06-03,950,900,3.01
959,1978-06-03,1000,950,2.94
1001,1978-06-03,1050,1000,2.88
1053,1978-06-03,1100,1050,2.81
1100,1978-06-03,1150,1100,2.74
1161,1978-06-03,1200,1150,2.65
1210,1978-06-03,1250,1200,2.58
1266,1978-06-03,1300,1250,2.54
1306,1978-06-03,1350,1300,2.49
1361,1978-06-03,1400,1350,2.43
1409,1978-06-03,1450,1400,2.38
1458,1978-06-03,1500,1450,2.33
1500,1978-06-03,1550,1500,2.29
23,1978-06-04,50,0,8.879
73,1978-06-04,100,50,5.603999999999999
120,1978-06-04,150,100,4.718
170,1978-06-04,200,150,4.536
214,1978-06-04,250,200,4.215
263,1978-06-04,300,250,4.035
316,1978-06-04,350,300,3.91
365,1978-06-04,400,350,3.84
403,1978-06-04,450,400,3.82
450,1978-06-04,500,450,3.76
500,1978-06-04,550,500,3.72
558,1978-06-04,600,550,3.6
606,1978-06-04,650,600,3.53
659,1978-06-04,700,650,3.45
703,1978-06-04,750,700,3.37
756,1978-06-04,800,750,3.27
810,1978-06-04,850,800,3.18
854,1978-06-04,900,850,3.12
904,1978-06-04,950,900,3.05
955,1978-06-04,1000,950,2.96
1005,1978-06-04,1050,1000,2.88
1062,1978-06-04,1100,1050,2.81
1112,1978-06-04,1150,1100,2.74
1163,1978-06-04,1200,1150,2.68
1200,1978-06-04,1250,1200,2.64
1252,1978-06-04,1300,1250,2.57
1303,1978-06-04,1350,1300,2.5
1352,1978-06-04,1400,1350,2.46
1403,1978-06-04,1450,1400,2.41
1477,1978-06-04,1500,1450,2.3449999999999998
23,1978-06-05,50,0,9.106
73,1978-06-05,100,50,5.795
120,1978-06-05,150,100,4.626
171,1978-06-05,200,150,4.508000000000001
213,1978-06-05,250,200,4.255
275,1978-06-05,300,250,3.973333333333333
23,1978-06-06,50,0,9.014999999999999
73,1978-06-06,100,50,6.029000000000001
120,1978-06-06,150,100,4.798
170,1978-06-06,200,150,4.523999999999999
214,1978-06-06,250,200,4.225
275,1978-06-06,300,250,3.983333333333333
23,1978-06-07,50,0,9.005
73,1978-06-07,100,50,6.046999999999999
120,1978-06-07,150,100,4.894
170,1978-06-07,200,150,4.561999999999999
214,1978-06-07,250,200,4.27
275,1978-06-07,300,250,4.013333333333333
23,1978-06-08,50,0,9.012
73,1978-06-08,100,50,6.194000000000001
120,1978-06-08,150,100,5.0040000000000004
170,1978-06-08,200,150,4.632000000000001
213,1978-06-08,250,200,4.285
275,1978-06-08,300,250,4.016666666666667
23,1978-06-09,50,0,9.38
73,1978-06-09,100,50,6.411
120,1978-06-09,150,100,5.1240000000000006
171,1978-06-09,200,150,4.682
214,1978-06-09,250,200,4.395
275,1978-06-09,300,250,4.026666666666666
23,1978-06-10,50,0,9.921000000000001
73,1978-06-10,100,50,6.470000000000001
120,1978-06-10,150,100,5.1419999999999995
170,1978-06-10,200,150,4.680000000000001
213,1978-06-10,250,200,4.4
263,1978-06-10,300,250,4.095000000000001
313,1978-06-10,350,300,3.965
365,1978-06-10,400,350,3.86
401,1978-06-10,450,400,3.82
454,1978-06-10,500,450,3.8
506,1978-06-10,550,500,3.72
550,1978-06-10,600,550,3.66
603,1978-06-10,650,600,3.54
652,1978-06-10,700,650,3.45
705,1978-06-10,750,700,3.36
755,1978-06-10,800,750,3.26
811,1978-06-10,850,800,3.18
851,1978-06-10,900,850,3.13
904,1978-06-10,950,900,3.04
970,1978-06-10,1000,950,2.94
1011,1978-06-10,1050,1000,2.88
1050,1978-06-10,1100,1050,2.81
1109,1978-06-10,1150,1100,2.72
1167,1978-06-10,1200,1150,2.64
1210,1978-06-10,1250,1200,2.6
1258,1978-06-10,1300,1250,2.53
1305,1978-06-10,1350,1300,2.46
1356,1978-06-10,1400,1350,2.41
1402,1978-06-10,1450,1400,2.37
1476,1978-06-10,1500,1450,2.3099999999999996
23,1978-06-11,50,0,9.617999999999999
73,1978-06-11,100,50,6.318
120,1978-06-11,150,100,5.1259999999999994
170,1978-06-11,200,150,4.694
213,1978-06-11,250,200,4.41
263,1978-06-11,300,250,4.105
300,1978-06-11,350,300,4
23,1978-06-12,50,0,10.068
73,1978-06-12,100,50,6.395
121,1978-06-12,150,100,5.053999999999999
170,1978-06-12,200,150,4.686
213,1978-06-12,250,200,4.325
275,1978-06-12,300,250,4.073333333333333
23,1978-06-13,50,0,9.348
73,1978-06-13,100,50,6.321
120,1978-06-13,150,100,5.006
170,1978-06-13,200,150,4.593999999999999
213,1978-06-13,250,200,4.28
264,1978-06-13,300,250,4.05
300,1978-06-13,350,300,3.97
23,1978-06-14,50,0,9.417
73,1978-06-14,100,50,6.266
121,1978-06-14,150,100,4.9719999999999995
170,1978-06-14,200,150,4.598000000000001
213,1978-06-14,250,200,4.26
265,1978-06-14,300,250,4.029999999999999
317,1978-06-14,350,300,3.925
376,1978-06-14,400,350,3.825
410,1978-06-14,450,400,3.79
450,1978-06-14,500,450,3.77
505,1978-06-14,550,500,3.69
550,1978-06-14,600,550,3.61
609,1978-06-14,650,600,3.5
651,1978-06-14,700,650,3.43
707,1978-06-14,750,700,3.31
750,1978-06-14,800,750,3.22
801,1978-06-14,850,800,3.17
869,1978-06-14,900,850,3.08
902,1978-06-14,950,900,3.02
952,1978-06-14,1000,950,2.97
1008,1978-06-14,1050,1000,2.88
1053,1978-06-14,1100,1050,2.83
1101,1978-06-14,1150,1100,2.76
1151,1978-06-14,1200,1150,2.71
1204,1978-06-14,1250,1200,2.64
1253,1978-06-14,1300,1250,2.59
1313,1978-06-14,1350,1300,2.52
1353,1978-06-14,1400,1350,2.48
1412,1978-06-14,1450,1400,2.42
1457,1978-06-14,1500,1450,2.37
1500,1978-06-14,1550,1500,2.34
23,1978-06-15,50,0,9.663
73,1978-06-15,100,50,6.212000000000001
120,1978-06-15,150,100,4.933999999999999
170,1978-06-15,200,150,4.561999999999999
213,1978-06-15,250,200,4.215
276,1978-06-15,300,250,3.983333333333333
23,1978-06-16,50,0,9.584
73,1978-06-16,100,50,6.363
121,1978-06-16,150,100,5.05
170,1978-06-16,200,150,4.556
213,1978-06-16,250,200,4.255000000000001
275,1978-06-16,300,250,4.046666666666667
23,1978-06-17,50,0,9.515999999999998
73,1978-06-17,100,50,6.35
121,1978-06-17,150,100,5.078
171,1978-06-17,200,150,4.68
213,1978-06-17,250,200,4.42
263,1978-06-17,300,250,4.125
313,1978-06-17,350,300,3.96
365,1978-06-17,400,350,3.88
405,1978-06-17,450,400,3.81
454,1978-06-17,500,450,3.78
503,1978-06-17,550,500,3.73
551,1978-06-17,600,550,3.64
602,1978-06-17,650,600,3.58
650,1978-06-17,700,650,3.49
702,1978-06-17,750,700,3.39
755,1978-06-17,800,750,3.3
804,1978-06-17,850,800,3.21
854,1978-06-17,900,850,3.15
900,1978-06-17,950,900,3.08
954,1978-06-17,1000,950,3
1000,1978-06-17,1050,1000,2.93
1057,1978-06-17,1100,1050,2.86
1113,1978-06-17,1150,1100,2.77
1167,1978-06-17,1200,1150,2.69
1213,1978-06-17,1250,1200,2.63
1261,1978-06-17,1300,1250,2.57
1314,1978-06-17,1350,1300,2.51
1362,1978-06-17,1400,1350,2.47
1406,1978-06-17,1450,1400,2.42
1452,1978-06-17,1500,1450,2.37
1500,1978-06-17,1550,1500,2.32
23,1978-06-18,50,0,9.937999999999999
73,1978-06-18,100,50,6.405000000000001
121,1978-06-18,150,100,5.0280000000000005
170,1978-06-18,200,150,4.6339999999999995
213,1978-06-18,250,200,4.34
263,1978-06-18,300,250,4.1
300,1978-06-18,350,300,3.97
23,1978-06-19,50,0,9.803999999999998
73,1978-06-19,100,50,6.365
120,1978-06-19,150,100,5.026
172,1978-06-19,200,150,4.561999999999999
214,1978-06-19,250,200,4.3
263,1978-06-19,300,250,4.07
300,1978-06-19,350,300,3.98
23,1978-06-20,50,0,10.122000000000002
73,1978-06-20,100,50,6.465000000000001
120,1978-06-20,150,100,5.178
171,1978-06-20,200,150,4.709999999999999
213,1978-06-20,250,200,4.38
275,1978-06-20,300,250,4.096666666666667
23,1978-06-21,50,0,9.713
73,1978-06-21,100,50,6.468999999999999
120,1978-06-21,150,100,5.114
170,1978-06-21,200,150,4.6419999999999995
213,1978-06-21,250,200,4.29
263,1978-06-21,300,250,4.045
313,1978-06-21,350,300,3.9450000000000003
366,1978-06-21,400,350,3.8600000000000003
406,1978-06-21,450,400,3.82
457,1978-06-21,500,450,3.78
505,1978-06-21,550,500,3.73
551,1978-06-21,600,550,3.69
602,1978-06-21,650,600,3.59
656,1978-06-21,700,650,3.49
702,1978-06-21,750,700,3.4
755,1978-06-21,800,750,3.3
801,1978-06-21,850,800,3.19
857,1978-06-21,900,850,3.09
906,1978-06-21,950,900,3
951,1978-06-21,1000,950,2.96
1000,1978-06-21,1050,1000,2.89
1067,1978-06-21,1100,1050,2.8
1100,1978-06-21,1150,1100,2.75
1161,1978-06-21,1200,1150,2.67
1210,1978-06-21,1250,1200,2.61
1256,1978-06-21,1300,1250,2.56
1306,1978-06-21,1350,1300,2.51
1368,1978-06-21,1400,1350,2.44
1412,1978-06-21,1450,1400,2.38
1459,1978-06-21,1500,1450,2.34
1500,1978-06-21,1550,1500,2.3
23,1978-06-22,50,0,9.751
73,1978-06-22,100,50,6.299999999999999
120,1978-06-22,150,100,5.04
170,1978-06-22,200,150,4.662
213,1978-06-22,250,200,4.395
263,1978-06-22,300,250,4.105
300,1978-06-22,350,300,4.03
23,1978-06-23,50,0,10.548000000000002
73,1978-06-23,100,50,6.302
120,1978-06-23,150,100,4.896
171,1978-06-23,200,150,4.622
213,1978-06-23,250,200,4.32
265,1978-06-23,300,250,4.075
300,1978-06-23,350,300,3.99
23,1978-06-24,50,0,10.92
73,1978-06-24,100,50,6.361
120,1978-06-24,150,100,4.844
171,1978-06-24,200,150,4.5760000000000005
213,1978-06-24,250,200,4.29
263,1978-06-24,300,250,4.109999999999999
317,1978-06-24,350,300,3.9850000000000003
368,1978-06-24,400,350,3.87
404,1978-06-24,450,400,3.81
462,1978-06-24,500,450,3.76
500,1978-06-24,550,500,3.73
559,1978-06-24,600,550,3.65
601,1978-06-24,650,600,3.56
665,1978-06-24,700,650,3.47
714,1978-06-24,750,700,3.36
765,1978-06-24,800,750,3.27
812,1978-06-24,850,800,3.19
859,1978-06-24,900,850,3.1
904,1978-06-24,950,900,3.03
974,1978-06-24,1000,950,2.89
1003,1978-06-24,1050,1000,2.86
1050,1978-06-24,1100,1050,2.8
1120,1978-06-24,1150,1100,2.7
1150,1978-06-24,1200,1150,2.66
1205,1978-06-24,1250,1200,2.59
1259,1978-06-24,1300,1250,2.54
1313,1978-06-24,1350,1300,2.48
1358,1978-06-24,1400,1350,2.42
1401,1978-06-24,1450,1400,2.39
1455,1978-06-24,1500,1450,2.34
1500,1978-06-24,1550,1500,2.3
23,1978-06-25,50,0,10.025000000000002
73,1978-06-25,100,50,6.025
120,1978-06-25,150,100,4.648000000000001
171,1978-06-25,200,150,4.555999999999999
213,1978-06-25,250,200,4.285
276,1978-06-25,300,250,4.056666666666667
23,1978-06-26,50,0,10.310999999999998
73,1978-06-26,100,50,6.263
120,1978-06-26,150,100,4.832
171,1978-06-26,200,150,4.62
213,1978-06-26,250,200,4.4
264,1978-06-26,300,250,4.109999999999999
300,1978-06-26,350,300,4.06
23,1978-06-27,50,0,10.651999999999997
73,1978-06-27,100,50,6.007
120,1978-06-27,150,100,4.984
170,1978-06-27,200,150,4.68
214,1978-06-27,250,200,4.33
263,1978-06-27,300,250,4.074999999999999
316,1978-06-27,350,300,3.9299999999999997
367,1978-06-27,400,350,3.855
406,1978-06-27,450,400,3.8
451,1978-06-27,500,450,3.77
506,1978-06-27,550,500,3.72
561,1978-06-27,600,550,3.63
609,1978-06-27,650,600,3.52
665,1978-06-27,700,650,3.45
700,1978-06-27,750,700,3.4
764,1978-06-27,800,750,3.27
807,1978-06-27,850,800,3.2
864,1978-06-27,900,850,3.1
901,1978-06-27,950,900,3.06
952,1978-06-27,1000,950,2.98
1011,1978-06-27,1050,1000,2.89
1054,1978-06-27,1100,1050,2.81
1101,1978-06-27,1150,1100,2.75
1150,1978-06-27,1200,1150,2.67
1214,1978-06-27,1250,1200,2.61
1256,1978-06-27,1300,1250,2.57
1308,1978-06-27,1350,1300,2.51
1358,1978-06-27,1400,1350,2.46
1403,1978-06-27,1450,1400,2.43
1473,1978-06-27,1500,1450,2.36
23,1978-06-28,50,0,11.169999999999998
73,1978-06-28,100,50,6.252000000000001
120,1978-06-28,150,100,5.018
171,1978-06-28,200,150,4.67
213,1978-06-28,250,200,4.265
277,1978-06-28,300,250,4.036666666666667
23,1978-06-29,50,0,10.019
73,1978-06-29,100,50,6.04
120,1978-06-29,150,100,4.9
170,1978-06-29,200,150,4.6339999999999995
214,1978-06-29,250,200,4.369999999999999
274,1978-06-29,300,250,4.066666666666666
23,1978-06-30,50,0,9.164000000000001
73,1978-06-30,100,50,5.454
121,1978-06-30,150,100,4.731999999999999
171,1978-06-30,200,150,4.572000000000001
216,1978-06-30,250,200,4.245
264,1978-06-30,300,250,4.035
313,1978-06-30,350,300,3.95
369,1978-06-30,400,350,3.85
409,1978-06-30,450,400,3.79
457,1978-06-30,500,450,3.76
507,1978-06-30,550,500,3.72
563,1978-06-30,600,550,3.61
605,1978-06-30,650,600,3.52
670,1978-06-30,700,650,3.42
707,1978-06-30,750,700,3.33
779,1978-06-30,800,750,3.23
819,1978-06-30,850,800,3.16
851,1978-06-30,900,850,3.1
924,1978-06-30,950,900,2.96
955,1978-06-30,1000,950,2.93
1033,1978-06-30,1050,1000,2.84
1059,1978-06-30,1100,1050,2.8
1103,1978-06-30,1150,1100,2.74
1167,1978-06-30,1200,1150,2.67
1220,1978-06-30,1250,1200,2.61
1270,1978-06-30,1300,1250,2.55
1302,1978-06-30,1350,1300,2.5
1383,1978-06-30,1400,1350,2.44
1411,1978-06-30,1450,1400,2.4
1482,1978-06-30,1500,1450,2.335
25,1978-06-31,50,0,9.684545454545455
77,1978-06-31,100,50,5.822
130,1978-06-31,150,100,4.845999999999999
173,1978-06-31,200,150,4.57
225,1978-06-31,250,200,4.1866666666666665
285,1978-06-31,300,250,4.01
337,1978-06-31,350,300,3.875
387,1978-06-31,400,350,3.8
446,1978-06-31,450,400,3.76
499,1978-06-31,500,450,3.7
546,1978-06-31,550,500,3.61
600,1978-06-31,600,550,3.54
676,1978-06-31,700,650,3.395
752,1978-06-31,800,750,3.26
825,1978-06-31,850,800,3.14
924,1978-06-31,950,900,2.99
989,1978-06-31,1000,950,2.88
1074,1978-06-31,1100,1050,2.775
1138,1978-06-31,1150,1100,2.69
1191,1978-06-31,1200,1150,2.65
1236,1978-06-31,1250,1200,2.62
1320,1978-06-31,1350,1300,2.54
1365,1978-06-31,1400,1350,2.5
22,1978-07-01,50,0,9.698
75,1978-07-01,100,50,5.453636363636364
129,1978-07-01,150,100,4.572
178,1978-07-01,200,150,4.508
236,1978-07-01,250,200,4.130000000000001
286,1978-07-01,300,250,3.9450000000000003
335,1978-07-01,350,300,3.86
385,1978-07-01,400,350,3.8049999999999997
475,1978-07-01,500,450,3.74
546,1978-07-01,550,500,3.64
594,1978-07-01,600,550,3.56
649,1978-07-01,650,600,3.48
695,1978-07-01,700,650,3.39
775,1978-07-01,800,750,3.25
845,1978-07-01,850,800,3.14
898,1978-07-01,900,850,3.05
942,1978-07-01,950,900,3.01
998,1978-07-01,1000,950,2.92
1051,1978-07-01,1100,1050,2.85
1103,1978-07-01,1150,1100,2.79
1174,1978-07-01,1200,1150,2.705
1240,1978-07-01,1250,1200,2.63
1290,1978-07-01,1300,1250,2.59
1339,1978-07-01,1350,1300,2.53
1371,1978-07-01,1400,1350,2.51
25,1978-07-02,50,0,9.758181818181818
77,1978-07-02,100,50,5.547
129,1978-07-02,150,100,4.59
174,1978-07-02,200,150,4.569999999999999
212,1978-07-02,250,200,4.279999999999999
264,1978-07-02,300,250,4.02
314,1978-07-02,350,300,3.91
367,1978-07-02,400,350,3.825
400,1978-07-02,450,400,3.79
451,1978-07-02,500,450,3.75
501,1978-07-02,550,500,3.72
577,1978-07-02,600,550,3.6
643,1978-07-02,650,600,3.47
697,1978-07-02,700,650,3.36
772,1978-07-02,800,750,3.245
851,1978-07-02,900,850,3.12
923,1978-07-02,950,900,3.01
1001,1978-07-02,1050,1000,2.9
1076,1978-07-02,1100,1050,2.8
1146,1978-07-02,1150,1100,2.72
1190,1978-07-02,1200,1150,2.66
1246,1978-07-02,1250,1200,2.61
1321,1978-07-02,1350,1300,2.5549999999999997
1375,1978-07-02,1400,1350,2.49
25,1978-07-03,50,0,9.824545454545456
77,1978-07-03,100,50,5.459999999999999
129,1978-07-03,150,100,4.598000000000001
174,1978-07-03,200,150,4.5225
224,1978-07-03,250,200,4.166666666666667
286,1978-07-03,300,250,3.97
322,1978-07-03,350,300,3.9
373,1978-07-03,400,350,3.82
458,1978-07-03,500,450,3.75
525,1978-07-03,550,500,3.6500000000000004
595,1978-07-03,600,550,3.53
643,1978-07-03,650,600,3.45
693,1978-07-03,700,650,3.38
748,1978-07-03,750,700,3.28
797,1978-07-03,800,750,3.21
842,1978-07-03,850,800,3.14
899,1978-07-03,900,850,3.04
944,1978-07-03,950,900,2.99
991,1978-07-03,1000,950,2.92
1047,1978-07-03,1050,1000,2.83
1124,1978-07-03,1150,1100,2.73
1186,1978-07-03,1200,1150,2.65
1237,1978-07-03,1250,1200,2.62
1295,1978-07-03,1300,1250,2.57
1338,1978-07-03,1350,1300,2.52
1376,1978-07-03,1400,1350,2.51
25,1978-07-04,50,0,10.24727272727273
75,1978-07-04,100,50,5.553333333333334
124,1978-07-04,150,100,4.59
180,1978-07-04,200,150,4.504
237,1978-07-04,250,200,4.095000000000001
286,1978-07-04,300,250,3.955
322,1978-07-04,350,300,3.92
363,1978-07-04,400,350,3.82
423,1978-07-04,450,400,3.79
523,1978-07-04,550,500,3.675
624,1978-07-04,650,600,3.5250000000000004
701,1978-07-04,750,700,3.4
772,1978-07-04,800,750,3.26
850,1978-07-04,850,800,3.14
891,1978-07-04,900,850,3.07
971,1978-07-04,1000,950,2.965
1075,1978-07-04,1100,1050,2.82
1171,1978-07-04,1200,1150,2.71
1243,1978-07-04,1250,1200,2.63
1291,1978-07-04,1300,1250,2.57
1371,1978-07-04,1400,1350,2.525
25,1978-07-05,50,0,9.267272727272728
77,1978-07-05,100,50,5.142000000000001
129,1978-07-05,150,100,4.5920000000000005
174,1978-07-05,200,150,4.345000000000001
224,1978-07-05,250,200,4.06
287,1978-07-05,300,250,3.9
336,1978-07-05,350,300,3.815
386,1978-07-05,400,350,3.775
450,1978-07-05,450,400,3.75
498,1978-07-05,500,450,3.6
547,1978-07-05,550,500,3.6
602,1978-07-05,650,600,3.52
650,1978-07-05,700,650,3.45
726,1978-07-05,750,700,3.295
805,1978-07-05,850,800,3.17
878,1978-07-05,900,850,3.07
941,1978-07-05,950,900,2.99
1020,1978-07-05,1050,1000,2.895
1096,1978-07-05,1100,1050,2.77
1147,1978-07-05,1150,1100,2.73
1187,1978-07-05,1200,1150,2.67
1246,1978-07-05,1250,1200,2.6
1302,1978-07-05,1350,1300,2.56
1370,1978-07-05,1400,1350,2.495
25,1978-07-06,50,0,9.852727272727273
77,1978-07-06,100,50,5.462
129,1978-07-06,150,100,4.7219999999999995
179,1978-07-06,200,150,4.508
235,1978-07-06,250,200,4.175
288,1978-07-06,300,250,3.99
337,1978-07-06,350,300,3.885
386,1978-07-06,400,350,3.8200000000000003
446,1978-07-06,450,400,3.79
525,1978-07-06,550,500,3.6550000000000002
602,1978-07-06,650,600,3.55
653,1978-07-06,700,650,3.46
705,1978-07-06,750,700,3.35
771,1978-07-06,800,750,3.2350000000000003
878,1978-07-06,900,850,3.07
973,1978-07-06,1000,950,2.935
1043,1978-07-06,1050,1000,2.83
1123,1978-07-06,1150,1100,2.75
1194,1978-07-06,1200,1150,2.68
1247,1978-07-06,1250,1200,2.62
1287,1978-07-06,1300,1250,2.59
1342,1978-07-06,1350,1300,2.53
1375,1978-07-06,1400,1350,2.51
25,1978-07-12,50,0,9.667272727272726
77,1978-07-12,100,50,5.411
129,1978-07-12,150,100,4.488
179,1978-07-12,200,150,4.464
236,1978-07-12,250,200,4.15
285,1978-07-12,300,250,3.92
336,1978-07-12,350,300,3.84
372,1978-07-12,400,350,3.79
426,1978-07-12,450,400,3.76
495,1978-07-12,500,450,3.71
549,1978-07-12,550,500,3.61
594,1978-07-12,600,550,3.51
649,1978-07-12,650,600,3.43
708,1978-07-12,750,700,3.33
780,1978-07-12,800,750,3.205
841,1978-07-12,850,800,3.11
904,1978-07-12,950,900,3.01
972,1978-07-12,1000,950,2.8899999999999997
1073,1978-07-12,1100,1050,2.755
1176,1978-07-12,1200,1150,2.63
1238,1978-07-12,1250,1200,2.57
1319,1978-07-12,1350,1300,2.495
1355,1978-07-12,1400,1350,2.46
21,1978-07-13,50,0,11.15111111111111
75,1978-07-13,100,50,5.462727272727272
129,1978-07-13,150,100,4.75
179,1978-07-13,200,150,4.646
236,1978-07-13,250,200,4.355
289,1978-07-13,300,250,4.195
336,1978-07-13,350,300,4.04
372,1978-07-13,400,350,3.98
423,1978-07-13,450,400,3.93
531,1978-07-13,550,500,3.79
594,1978-07-13,600,550,3.66
645,1978-07-13,650,600,3.56
726,1978-07-13,750,700,3.4
823,1978-07-13,850,800,3.215
927,1978-07-13,950,900,3.04
995,1978-07-13,1000,950,2.93
1044,1978-07-13,1050,1000,2.84
1100,1978-07-13,1100,1050,2.78
1137,1978-07-13,1150,1100,2.72
1191,1978-07-13,1200,1150,2.65
1244,1978-07-13,1250,1200,2.58
1289,1978-07-13,1300,1250,2.53
1337,1978-07-13,1350,1300,2.49
1370,1978-07-13,1400,1350,2.45
25,1978-07-14,50,0,9.637272727272729
77,1978-07-14,100,50,5.340999999999999
129,1978-07-14,150,100,4.5600000000000005
179,1978-07-14,200,150,4.47
236,1978-07-14,250,200,4.12
286,1978-07-14,300,250,3.95
336,1978-07-14,350,300,3.86
385,1978-07-14,400,350,3.79
450,1978-07-14,450,400,3.76
523,1978-07-14,550,500,3.635
602,1978-07-14,650,600,3.54
652,1978-07-14,700,650,3.45
726,1978-07-14,750,700,3.325
795,1978-07-14,800,750,3.21
845,1978-07-14,850,800,3.12
895,1978-07-14,900,850,3.05
975,1978-07-14,1000,950,2.95
1075,1978-07-14,1100,1050,2.82
1140,1978-07-14,1150,1100,2.73
1227,1978-07-14,1250,1200,2.635
1287,1978-07-14,1300,1250,2.59
1339,1978-07-14,1350,1300,2.53
1368,1978-07-14,1400,1350,2.51
22,1978-07-15,50,0,10.49
75,1978-07-15,100,50,5.332727272727272
130,1978-07-15,150,100,4.506
181,1978-07-15,200,150,4.433999999999999
236,1978-07-15,250,200,4.175000000000001
274,1978-07-15,300,250,3.96
315,1978-07-15,350,300,3.87
363,1978-07-15,400,350,3.8049999999999997
401,1978-07-15,450,400,3.78
475,1978-07-15,500,450,3.71
546,1978-07-15,550,500,3.6
594,1978-07-15,600,550,3.52
644,1978-07-15,650,600,3.44
725,1978-07-15,750,700,3.285
828,1978-07-15,850,800,3.1
896,1978-07-15,900,850,2.97
973,1978-07-15,1000,950,2.885
1073,1978-07-15,1100,1050,2.75
1159,1978-07-15,1200,1150,2.67
1228,1978-07-15,1250,1200,2.59
1324,1978-07-15,1350,1300,2.5
1372,1978-07-15,1400,1350,2.47
22,1978-07-16,50,0,9.776
75,1978-07-16,100,50,5.426363636363637
129,1978-07-16,150,100,4.492
179,1978-07-16,200,150,4.416
235,1978-07-16,250,200,4.015
287,1978-07-16,300,250,3.885
327,1978-07-16,350,300,3.79
376,1978-07-16,400,350,3.7600000000000002
447,1978-07-16,450,400,3.72
496,1978-07-16,500,450,3.66
548,1978-07-16,550,500,3.55
594,1978-07-16,600,550,3.49
645,1978-07-16,650,600,3.43
725,1978-07-16,750,700,3.32
824,1978-07-16,850,800,3.1550000000000002
896,1978-07-16,900,850,3.05
941,1978-07-16,950,900,2.99
992,1978-07-16,1000,950,2.91
1048,1978-07-16,1050,1000,2.84
1099,1978-07-16,1100,1050,2.76
1143,1978-07-16,1150,1100,2.74
1188,1978-07-16,1200,1150,2.69
1244,1978-07-16,1250,1200,2.63
1325,1978-07-16,1350,1300,2.5599999999999996
1374,1978-07-16,1400,1350,2.52
25,1978-07-17,50,0,10.234545454545453
77,1978-07-17,100,50,5.413
129,1978-07-17,150,100,4.554
173,1978-07-17,200,150,4.47
226,1978-07-17,250,200,4.1000000000000005
286,1978-07-17,300,250,3.93
335,1978-07-17,350,300,3.88
379,1978-07-17,400,350,3.77
402,1978-07-17,450,400,3.76
475,1978-07-17,500,450,3.71
545,1978-07-17,550,500,3.57
597,1978-07-17,600,550,3.48
676,1978-07-17,700,650,3.3449999999999998
748,1978-07-17,750,700,3.22
804,1978-07-17,850,800,3.15
874,1978-07-17,900,850,3.0250000000000004
949,1978-07-17,950,900,2.91
992,1978-07-17,1000,950,2.84
1075,1978-07-17,1100,1050,2.725
1146,1978-07-17,1150,1100,2.62
1190,1978-07-17,1200,1150,2.57
1274,1978-07-17,1300,1250,2.49
1343,1978-07-17,1350,1300,2.42
1372,1978-07-17,1400,1350,2.39
25,1978-07-18,50,0,10.229999999999999
77,1978-07-18,100,50,5.347
129,1978-07-18,150,100,4.438000000000001
174,1978-07-18,200,150,4.3575
224,1978-07-18,250,200,4.15
286,1978-07-18,300,250,3.9400000000000004
337,1978-07-18,350,300,3.8099999999999996
385,1978-07-18,400,350,3.73
450,1978-07-18,450,400,3.68
503,1978-07-18,550,500,3.65
557,1978-07-18,600,550,3.54
605,1978-07-18,650,600,3.47
678,1978-07-18,700,650,3.335
778,1978-07-18,800,750,3.165
848,1978-07-18,850,800,3.06
897,1978-07-18,900,850,2.97
941,1978-07-18,950,900,2.91
994,1978-07-18,1000,950,2.84
1046,1978-07-18,1050,1000,2.77
1096,1978-07-18,1100,1050,2.71
1142,1978-07-18,1150,1100,2.64
1194,1978-07-18,1200,1150,2.59
1239,1978-07-18,1250,1200,2.53
1290,1978-07-18,1300,1250,2.49
1339,1978-07-18,1350,1300,2.44
1376,1978-07-18,1400,1350,2.42
26,1978-07-19,50,0,11.063636363636363
77,1978-07-19,100,50,5.601
129,1978-07-19,150,100,4.526
179,1978-07-19,200,150,4.486
237,1978-07-19,250,200,4.1
286,1978-07-19,300,250,3.985
322,1978-07-19,350,300,3.89
362,1978-07-19,400,350,3.835
423,1978-07-19,450,400,3.785
509,1978-07-19,550,500,3.69
576,1978-07-19,600,550,3.605
648,1978-07-19,650,600,3.47
727,1978-07-19,750,700,3.32
823,1978-07-19,850,800,3.16
899,1978-07-19,900,850,3.06
947,1978-07-19,950,900,3
1023,1978-07-19,1050,1000,2.895
1088,1978-07-19,1100,1050,2.83
1142,1978-07-19,1150,1100,2.74
1192,1978-07-19,1200,1150,2.69
1249,1978-07-19,1250,1200,2.62
1293,1978-07-19,1300,1250,2.6
1330,1978-07-19,1350,1300,2.56
22,1978-07-20,50,0,10.547
75,1978-07-20,100,50,5.374545454545454
129,1978-07-20,150,100,4.532
179,1978-07-20,200,150,4.67
236,1978-07-20,250,200,4.24
274,1978-07-20,300,250,4.07
314,1978-07-20,350,300,3.93
374,1978-07-20,400,350,3.82
446,1978-07-20,450,400,3.76
503,1978-07-20,550,500,3.71
554,1978-07-20,600,550,3.63
618,1978-07-20,650,600,3.47
652,1978-07-20,700,650,3.42
719,1978-07-20,750,700,3.32
773,1978-07-20,800,750,3.235
855,1978-07-20,900,850,3.11
924,1978-07-20,950,900,3.005
997,1978-07-20,1000,950,2.9
1048,1978-07-20,1050,1000,2.82
1096,1978-07-20,1100,1050,2.75
1174,1978-07-20,1200,1150,2.6550000000000002
1247,1978-07-20,1250,1200,2.58
1299,1978-07-20,1300,1250,2.54
1342,1978-07-20,1350,1300,2.5
1365,1978-07-20,1400,1350,2.49
25,1978-07-21,50,0,11.143636363636363
77,1978-07-21,100,50,5.634
129,1978-07-21,150,100,4.594
174,1978-07-21,200,150,4.5825
224,1978-07-21,250,200,4.216666666666666
285,1978-07-21,300,250,3.9749999999999996
340,1978-07-21,350,300,3.82
373,1978-07-21,400,350,3.78
424,1978-07-21,450,400,3.745
506,1978-07-21,550,500,3.68
563,1978-07-21,600,550,3.6
627,1978-07-21,650,600,3.4850000000000003
695,1978-07-21,700,650,3.35
743,1978-07-21,750,700,3.28
792,1978-07-21,800,750,3.16
880,1978-07-21,900,850,3.05
982,1978-07-21,1000,950,2.92
1075,1978-07-21,1100,1050,2.795
1148,1978-07-21,1150,1100,2.72
1197,1978-07-21,1200,1150,2.66
1236,1978-07-21,1250,1200,2.62
1286,1978-07-21,1300,1250,2.55
1360,1978-07-21,1400,1350,2.5
25,1978-07-22,50,0,10.937272727272726
77,1978-07-22,100,50,5.490999999999999
129,1978-07-22,150,100,4.5440000000000005
179,1978-07-22,200,150,4.516
236,1978-07-22,250,200,4.154999999999999
274,1978-07-22,300,250,4.01
313,1978-07-22,350,300,3.88
375,1978-07-22,400,350,3.78
446,1978-07-22,450,400,3.74
500,1978-07-22,550,500,3.68
554,1978-07-22,600,550,3.6
623,1978-07-22,650,600,3.4699999999999998
693,1978-07-22,700,650,3.34
746,1978-07-22,750,700,3.26
823,1978-07-22,850,800,3.1100000000000003
899,1978-07-22,900,850,2.99
941,1978-07-22,950,900,2.95
993,1978-07-22,1000,950,2.86
1040,1978-07-22,1050,1000,2.8
1088,1978-07-22,1100,1050,2.74
1146,1978-07-22,1150,1100,2.66
1224,1978-07-22,1250,1200,2.5949999999999998
1297,1978-07-22,1300,1250,2.54
1341,1978-07-22,1350,1300,2.5
1376,1978-07-22,1400,1350,2.49
25,1978-07-23,50,0,10.908181818181818
77,1978-07-23,100,50,5.448000000000001
129,1978-07-23,150,100,4.55
174,1978-07-23,200,150,4.4725
225,1978-07-23,250,200,4.13
286,1978-07-23,300,250,3.93
325,1978-07-23,350,300,3.84
366,1978-07-23,400,350,3.81
426,1978-07-23,450,400,3.775
496,1978-07-23,500,450,3.71
545,1978-07-23,550,500,3.64
596,1978-07-23,600,550,3.55
645,1978-07-23,650,600,3.47
708,1978-07-23,750,700,3.35
775,1978-07-23,800,750,3.23
843,1978-07-23,850,800,3.12
923,1978-07-23,950,900,3.015
990,1978-07-23,1000,950,2.91
1048,1978-07-23,1050,1000,2.84
1090,1978-07-23,1100,1050,2.8
1138,1978-07-23,1150,1100,2.72
1189,1978-07-23,1200,1150,2.65
1269,1978-07-23,1300,1250,2.565
1369,1978-07-23,1400,1350,2.475
25,1978-07-24,50,0,10.79090909090909
77,1978-07-24,100,50,5.3919999999999995
129,1978-07-24,150,100,4.61
179,1978-07-24,200,150,4.5
237,1978-07-24,250,200,4.165
287,1978-07-24,300,250,3.985
334,1978-07-24,350,300,3.885
390,1978-07-24,400,350,3.8049999999999997
450,1978-07-24,450,400,3.76
498,1978-07-24,500,450,3.69
545,1978-07-24,550,500,3.61
596,1978-07-24,600,550,3.52
655,1978-07-24,700,650,3.45
713,1978-07-24,750,700,3.34
759,1978-07-24,800,750,3.25
829,1978-07-24,850,800,3.125
907,1978-07-24,950,900,3
977,1978-07-24,1000,950,2.895
1059,1978-07-24,1100,1050,2.8
1122,1978-07-24,1150,1100,2.725
1222,1978-07-24,1250,1200,2.63
1309,1978-07-24,1350,1300,2.53
1368,1978-07-24,1400,1350,2.48
25,1978-07-25,50,0,10.390909090909089
77,1978-07-25,100,50,5.362
129,1978-07-25,150,100,4.544
179,1978-07-25,200,150,4.478
237,1978-07-25,250,200,4.085
285,1978-07-25,300,250,3.915
326,1978-07-25,350,300,3.83
377,1978-07-25,400,350,3.7966666666666664
446,1978-07-25,450,400,3.76
503,1978-07-25,550,500,3.7
574,1978-07-25,600,550,3.545
677,1978-07-25,700,650,3.365
747,1978-07-25,750,700,3.25
825,1978-07-25,850,800,3.125
905,1978-07-25,950,900,3
976,1978-07-25,1000,950,2.9
1072,1978-07-25,1100,1050,2.76
1150,1978-07-25,1150,1100,2.68
1228,1978-07-25,1250,1200,2.605
1299,1978-07-25,1300,1250,2.55
1341,1978-07-25,1350,1300,2.5
1374,1978-07-25,1400,1350,2.48
25,1978-07-26,50,0,10.31909090909091
77,1978-07-26,100,50,5.244
129,1978-07-26,150,100,4.55
179,1978-07-26,200,150,4.452
236,1978-07-26,250,200,4.125
276,1978-07-26,300,250,3.95
326,1978-07-26,350,300,3.84
375,1978-07-26,400,350,3.79
408,1978-07-26,450,400,3.77
456,1978-07-26,500,450,3.74
523,1978-07-26,550,500,3.65
594,1978-07-26,600,550,3.51
674,1978-07-26,700,650,3.375
776,1978-07-26,800,750,3.205
872,1978-07-26,900,850,3.0700000000000003
976,1978-07-26,1000,950,2.915
1042,1978-07-26,1050,1000,2.84
1091,1978-07-26,1100,1050,2.78
1149,1978-07-26,1150,1100,2.71
1220,1978-07-26,1250,1200,2.625
1302,1978-07-26,1350,1300,2.55
1375,1978-07-26,1400,1350,2.5
25,1978-07-27,50,0,11.007272727272728
77,1978-07-27,100,50,5.561
129,1978-07-27,150,100,4.554
174,1978-07-27,200,150,4.585
224,1978-07-27,250,200,4.239999999999999
285,1978-07-27,300,250,3.965
324,1978-07-27,350,300,3.95
374,1978-07-27,400,350,3.8333333333333335
447,1978-07-27,450,400,3.78
500,1978-07-27,550,500,3.73
552,1978-07-27,600,550,3.63
605,1978-07-27,650,600,3.53
673,1978-07-27,700,650,3.425
749,1978-07-27,750,700,3.28
796,1978-07-27,800,750,3.2
877,1978-07-27,900,850,3.04
946,1978-07-27,950,900,2.94
990,1978-07-27,1000,950,2.88
1042,1978-07-27,1050,1000,2.81
1122,1978-07-27,1150,1100,2.73
1229,1978-07-27,1250,1200,2.605
1294,1978-07-27,1300,1250,2.55
1322,1978-07-27,1350,1300,2.5
25,1978-07-28,50,0,10.967272727272727
77,1978-07-28,100,50,5.449
129,1978-07-28,150,100,4.5600000000000005
180,1978-07-28,200,150,4.444000000000001
237,1978-07-28,250,200,4.140000000000001
285,1978-07-28,300,250,3.985
335,1978-07-28,350,300,3.86
372,1978-07-28,400,350,3.84
402,1978-07-28,450,400,3.8
481,1978-07-28,500,450,3.73
550,1978-07-28,550,500,3.63
600,1978-07-28,600,550,3.56
675,1978-07-28,700,650,3.425
742,1978-07-28,750,700,3.31
794,1978-07-28,800,750,3.22
877,1978-07-28,900,850,3.07
942,1978-07-28,950,900,3
989,1978-07-28,1000,950,2.93
1053,1978-07-28,1100,1050,2.83
1124,1978-07-28,1150,1100,2.75
1198,1978-07-28,1200,1150,2.69
1243,1978-07-28,1250,1200,2.63
1289,1978-07-28,1300,1250,2.6
1342,1978-07-28,1350,1300,2.55
1373,1978-07-28,1400,1350,2.54
25,1978-07-29,50,0,9.91818181818182
77,1978-07-29,100,50,5.304
129,1978-07-29,150,100,4.630000000000001
179,1978-07-29,200,150,4.458
236,1978-07-29,250,200,4.095000000000001
285,1978-07-29,300,250,3.955
335,1978-07-29,350,300,3.85
371,1978-07-29,400,350,3.81
424,1978-07-29,450,400,3.76
510,1978-07-29,550,500,3.69
575,1978-07-29,600,550,3.575
652,1978-07-29,700,650,3.44
704,1978-07-29,750,700,3.35
754,1978-07-29,800,750,3.26
827,1978-07-29,850,800,3.13
896,1978-07-29,900,850,3
971,1978-07-29,1000,950,2.9000000000000004
1055,1978-07-29,1100,1050,2.76
1124,1978-07-29,1150,1100,2.7
1187,1978-07-29,1200,1150,2.65
1274,1978-07-29,1300,1250,2.5549999999999997
1334,1978-07-29,1350,1300,2.5
1367,1978-07-29,1400,1350,2.48
25,1978-07-30,50,0,10.629090909090909
77,1978-07-30,100,50,5.507000000000001
129,1978-07-30,150,100,4.55
173,1978-07-30,200,150,4.5775
224,1978-07-30,250,200,4.196666666666666
285,1978-07-30,300,250,3.9850000000000003
336,1978-07-30,350,300,3.8449999999999998
372,1978-07-30,400,350,3.81
424,1978-07-30,450,400,3.755
524,1978-07-30,550,500,3.645
598,1978-07-30,600,550,3.52
649,1978-07-30,650,600,3.42
698,1978-07-30,700,650,3.36
776,1978-07-30,800,750,3.2199999999999998
841,1978-07-30,850,800,3.12
895,1978-07-30,900,850,3.03
944,1978-07-30,950,900,2.98
996,1978-07-30,1000,950,2.92
1044,1978-07-30,1050,1000,2.87
1090,1978-07-30,1100,1050,2.81
1145,1978-07-30,1150,1100,2.74
1219,1978-07-30,1250,1200,2.67
1299,1978-07-30,1300,1250,2.58
1334,1978-07-30,1350,1300,2.54
1367,1978-07-30,1400,1350,2.5
25,1978-07-31,50,0,10.077272727272726
77,1978-07-31,100,50,5.547
129,1978-07-31,150,100,4.636
179,1978-07-31,200,150,4.546
236,1978-07-31,250,200,4.1899999999999995
285,1978-07-31,300,250,4.0649999999999995
325,1978-07-31,350,300,3.94
375,1978-07-31,400,350,3.873333333333333
474,1978-07-31,500,450,3.76
576,1978-07-31,600,550,3.59
673,1978-07-31,700,650,3.435
744,1978-07-31,750,700,3.32
801,1978-07-31,850,800,3.23
857,1978-07-31,900,850,3.15
910,1978-07-31,950,900,3.07
973,1978-07-31,1000,950,2.99
1038,1978-07-31,1050,1000,2.88
1128,1978-07-31,1150,1100,2.78
1199,1978-07-31,1200,1150,2.71
1275,1978-07-31,1300,1250,2.625
1359,1978-07-31,1400,1350,2.54
25,1978-08-01,50,0,11.086363636363636
77,1978-08-01,100,50,5.6209999999999996
129,1978-08-01,150,100,4.686
179,1978-08-01,200,150,4.524000000000001
236,1978-08-01,250,200,4.205
285,1978-08-01,300,250,4.05
335,1978-08-01,350,300,3.91
385,1978-08-01,400,350,3.86
454,1978-08-01,500,450,3.78
529,1978-08-01,550,500,3.67
597,1978-08-01,600,550,3.54
673,1978-08-01,700,650,3.42
744,1978-08-01,750,700,3.3
792,1978-08-01,800,750,3.23
845,1978-08-01,850,800,3.14
894,1978-08-01,900,850,3.05
945,1978-08-01,950,900,2.98
993,1978-08-01,1000,950,2.92
1043,1978-08-01,1050,1000,2.87
1094,1978-08-01,1100,1050,2.8
1146,1978-08-01,1150,1100,2.74
1192,1978-08-01,1200,1150,2.7
1236,1978-08-01,1250,1200,2.67
1286,1978-08-01,1300,1250,2.59
25,1978-08-02,50,0,11.509090909090908
75,1978-08-02,100,50,5.549999999999999
124,1978-08-02,150,100,4.636666666666668
174,1978-08-02,200,150,4.5275
224,1978-08-02,250,200,4.240000000000001
273,1978-08-02,300,250,4.07
324,1978-08-02,350,300,3.9633333333333334
387,1978-08-02,400,350,3.83
478,1978-08-02,500,450,3.73
546,1978-08-02,550,500,3.61
601,1978-08-02,650,600,3.5
654,1978-08-02,700,650,3.43
706,1978-08-02,750,700,3.34
773,1978-08-02,800,750,3.2249999999999996
849,1978-08-02,850,800,3.1
903,1978-08-02,950,900,3
959,1978-08-02,1000,950,2.93
1026,1978-08-02,1050,1000,2.8600000000000003
1089,1978-08-02,1100,1050,2.8
1145,1978-08-02,1150,1100,2.73
1188,1978-08-02,1200,1150,2.69
1247,1978-08-02,1250,1200,2.64
1290,1978-08-02,1300,1250,2.6
1344,1978-08-02,1350,1300,2.54
1377,1978-08-02,1400,1350,2.5
25,1978-08-03,50,0,10.163636363636364
77,1978-08-03,100,50,5.1770000000000005
129,1978-08-03,150,100,4.584
179,1978-08-03,200,150,4.532
236,1978-08-03,250,200,4.195
273,1978-08-03,300,250,4.08
313,1978-08-03,350,300,4.015
374,1978-08-03,400,350,3.8533333333333335
446,1978-08-03,450,400,3.76
525,1978-08-03,550,500,3.675
597,1978-08-03,600,550,3.55
651,1978-08-03,700,650,3.46
724,1978-08-03,750,700,3.34
800,1978-08-03,800,750,3.19
872,1978-08-03,900,850,3.065
944,1978-08-03,950,900,2.96
989,1978-08-03,1000,950,2.9
1042,1978-08-03,1050,1000,2.82
1121,1978-08-03,1150,1100,2.715
1225,1978-08-03,1250,1200,2.615
1300,1978-08-03,1300,1250,2.54
1364,1978-08-03,1400,1350,2.495
25,1978-08-04,50,0,10.15
77,1978-08-04,100,50,5.485000000000001
129,1978-08-04,150,100,4.5040000000000004
179,1978-08-04,200,150,4.5120000000000005
236,1978-08-04,250,200,4.16
286,1978-08-04,300,250,3.9799999999999995
336,1978-08-04,350,300,3.875
387,1978-08-04,400,350,3.8
453,1978-08-04,500,450,3.76
523,1978-08-04,550,500,3.66
597,1978-08-04,600,550,3.51
648,1978-08-04,650,600,3.43
696,1978-08-04,700,650,3.34
749,1978-08-04,750,700,3.25
800,1978-08-04,800,750,3.17
851,1978-08-04,900,850,3.09
905,1978-08-04,950,900,3
970,1978-08-04,1000,950,2.955
1075,1978-08-04,1100,1050,2.8200000000000003
1141,1978-08-04,1150,1100,2.73
1186,1978-08-04,1200,1150,2.68
1253,1978-08-04,1300,1250,2.63
1327,1978-08-04,1350,1300,2.5549999999999997
1370,1978-08-04,1400,1350,2.51
23,1978-08-05,50,0,11.591
74,1978-08-05,100,50,5.6872727272727275
129,1978-08-05,150,100,4.62
179,1978-08-05,200,150,4.4959999999999996
238,1978-08-05,250,200,4.1
286,1978-08-05,300,250,3.9450000000000003
322,1978-08-05,350,300,3.9
362,1978-08-05,400,350,3.8049999999999997
423,1978-08-05,450,400,3.745
503,1978-08-05,550,500,3.67
553,1978-08-05,600,550,3.59
623,1978-08-05,650,600,3.45
695,1978-08-05,700,650,3.31
744,1978-08-05,750,700,3.24
796,1978-08-05,800,750,3.15
842,1978-08-05,850,800,3.06
924,1978-08-05,950,900,2.955
990,1978-08-05,1000,950,2.87
1038,1978-08-05,1050,1000,2.81
1091,1978-08-05,1100,1050,2.74
1174,1978-08-05,1200,1150,2.645
1246,1978-08-05,1250,1200,2.57
1320,1978-08-05,1350,1300,2.505
1372,1978-08-05,1400,1350,2.46
25,1978-08-06,50,0,10.88090909090909
74,1978-08-06,100,50,5.4366666666666665
124,1978-08-06,150,100,4.663333333333333
179,1978-08-06,200,150,4.54
236,1978-08-06,250,200,4.145
286,1978-08-06,300,250,4.045
336,1978-08-06,350,300,3.92
387,1978-08-06,400,350,3.815
450,1978-08-06,450,400,3.75
525,1978-08-06,550,500,3.645
595,1978-08-06,600,550,3.53
645,1978-08-06,650,600,3.43
706,1978-08-06,750,700,3.35
779,1978-08-06,800,750,3.225
854,1978-08-06,900,850,3.11
921,1978-08-06,950,900,3
998,1978-08-06,1000,950,2.91
1042,1978-08-06,1050,1000,2.86
1096,1978-08-06,1100,1050,2.8
1177,1978-08-06,1200,1150,2.6950000000000003
1223,1978-08-06,1250,1200,2.64
25,1978-08-07,50,0,10.399090909090914
77,1978-08-07,100,50,5.290000000000001
129,1978-08-07,150,100,4.65
175,1978-08-07,200,150,4.5
225,1978-08-07,250,200,4.21
285,1978-08-07,300,250,3.98
331,1978-08-07,350,300,3.93
375,1978-08-07,400,350,3.8366666666666664
448,1978-08-07,450,400,3.75
526,1978-08-07,550,500,3.6399999999999997
598,1978-08-07,600,550,3.52
648,1978-08-07,650,600,3.43
694,1978-08-07,700,650,3.36
778,1978-08-07,800,750,3.23
861,1978-08-07,900,850,3.09
913,1978-08-07,950,900,3.01
972,1978-08-07,1000,950,2.92
1039,1978-08-07,1050,1000,2.83
1100,1978-08-07,1100,1050,2.74
1142,1978-08-07,1150,1100,2.7
1215,1978-08-07,1250,1200,2.63
1273,1978-08-07,1300,1250,2.565
1335,1978-08-07,1350,1300,2.5
1376,1978-08-07,1400,1350,2.47
25,1978-08-08,50,0,10.249999999999998
77,1978-08-08,100,50,5.465000000000001
129,1978-08-08,150,100,4.55
174,1978-08-08,200,150,4.5675
212,1978-08-08,250,200,4.355
276,1978-08-08,300,250,4.116666666666667
335,1978-08-08,350,300,3.91
386,1978-08-08,400,350,3.815
448,1978-08-08,450,400,3.78
502,1978-08-08,550,500,3.71
577,1978-08-08,600,550,3.58
648,1978-08-08,650,600,3.43
722,1978-08-08,750,700,3.3200000000000003
793,1978-08-08,800,750,3.2
845,1978-08-08,850,800,3.11
924,1978-08-08,950,900,2.98
990,1978-08-08,1000,950,2.88
1071,1978-08-08,1100,1050,2.74
1138,1978-08-08,1150,1100,2.66
1195,1978-08-08,1200,1150,2.57
1237,1978-08-08,1250,1200,2.52
1286,1978-08-08,1300,1250,2.48
1334,1978-08-08,1350,1300,2.4
1367,1978-08-08,1400,1350,2.36
25,1978-08-09,50,0,11.100909090909092
77,1978-08-09,100,50,5.619000000000001
129,1978-08-09,150,100,4.496
180,1978-08-09,200,150,4.4
236,1978-08-09,250,200,4.135
286,1978-08-09,300,250,3.955
326,1978-08-09,350,300,3.87
373,1978-08-09,400,350,3.8200000000000003
449,1978-08-09,450,400,3.75
497,1978-08-09,500,450,3.71
549,1978-08-09,550,500,3.64
600,1978-08-09,600,550,3.54
645,1978-08-09,650,600,3.46
724,1978-08-09,750,700,3.32
824,1978-08-09,850,800,3.165
905,1978-08-09,950,900,3.06
972,1978-08-09,1000,950,2.965
1038,1978-08-09,1050,1000,2.86
1130,1978-08-09,1150,1100,2.755
1225,1978-08-09,1250,1200,2.65
1287,1978-08-09,1300,1250,2.6
1343,1978-08-09,1350,1300,2.54
1379,1978-08-09,1400,1350,2.5
25,1978-08-13,50,0,10.510000000000002
77,1978-08-13,100,50,5.364999999999999
129,1978-08-13,150,100,4.564
179,1978-08-13,200,150,4.523999999999999
235,1978-08-13,250,200,4.165
258,1978-08-13,300,250,4.09
25,1978-08-16,50,0,10.446363636363637
77,1978-08-16,100,50,5.319
129,1978-08-16,150,100,4.5920000000000005
175,1978-08-16,200,150,4.5675
224,1978-08-16,250,200,4.2299999999999995
285,1978-08-16,300,250,4.06
336,1978-08-16,350,300,3.98
385,1978-08-16,400,350,3.875
477,1978-08-16,500,450,3.755
545,1978-08-16,550,500,3.63
597,1978-08-16,600,550,3.55
662,1978-08-16,700,650,3.44
702,1978-08-16,750,700,3.37
776,1978-08-16,800,750,3.235
875,1978-08-16,900,850,3.0949999999999998
949,1978-08-16,950,900,3
997,1978-08-16,1000,950,2.93
1042,1978-08-16,1050,1000,2.83
1093,1978-08-16,1100,1050,2.77
1147,1978-08-16,1150,1100,2.68
1190,1978-08-16,1200,1150,2.64
1221,1978-08-16,1250,1200,2.6
26,1978-08-17,50,0,10.826363636363638
77,1978-08-17,100,50,5.552
129,1978-08-17,150,100,4.606
179,1978-08-17,200,150,4.542
236,1978-08-17,250,200,4.16
261,1978-08-17,300,250,4.06
25,1978-08-18,50,0,10.613636363636363
78,1978-08-18,100,50,5.608
129,1978-08-18,150,100,4.694000000000001
179,1978-08-18,200,150,4.626
236,1978-08-18,250,200,4.31
261,1978-08-18,300,250,4.2
26,1978-08-19,50,0,10.889999999999999
77,1978-08-19,100,50,5.375
129,1978-08-19,150,100,4.5920000000000005
179,1978-08-19,200,150,4.51
223,1978-08-19,250,200,4.24
274,1978-08-19,300,250,4.056666666666667
338,1978-08-19,350,300,3.925
377,1978-08-19,400,350,3.87
427,1978-08-19,450,400,3.8449999999999998
525,1978-08-19,550,500,3.73
625,1978-08-19,650,600,3.5300000000000002
698,1978-08-19,700,650,3.39
744,1978-08-19,750,700,3.27
795,1978-08-19,800,750,3.2
846,1978-08-19,850,800,3.1
899,1978-08-19,900,850,3
941,1978-08-19,950,900,2.94
999,1978-08-19,1000,950,2.86
1044,1978-08-19,1050,1000,2.79
1091,1978-08-19,1100,1050,2.74
1141,1978-08-19,1150,1100,2.67
1198,1978-08-19,1200,1150,2.6
1218,1978-08-19,1250,1200,2.57
26,1978-08-20,50,0,10.207272727272727
77,1978-08-20,100,50,5.353
129,1978-08-20,150,100,4.634
179,1978-08-20,200,150,4.514
236,1978-08-20,250,200,4.2
262,1978-08-20,300,250,4.11
26,1978-08-21,50,0,10.018181818181818
77,1978-08-21,100,50,5.096
130,1978-08-21,150,100,4.568
174,1978-08-21,200,150,4.4975000000000005
224,1978-08-21,250,200,4.216666666666667
261,1978-08-21,300,250,4.07
25,1978-08-22,50,0,10.853636363636362
74,1978-08-22,100,50,5.449999999999999
124,1978-08-22,150,100,4.633333333333334
179,1978-08-22,200,150,4.486
235,1978-08-22,250,200,4.22
274,1978-08-22,300,250,4.09
315,1978-08-22,350,300,4
380,1978-08-22,400,350,3.896666666666667
447,1978-08-22,450,400,3.84
495,1978-08-22,500,450,3.78
546,1978-08-22,550,500,3.69
595,1978-08-22,600,550,3.61
646,1978-08-22,650,600,3.49
694,1978-08-22,700,650,3.4
748,1978-08-22,750,700,3.29
798,1978-08-22,800,750,3.2
845,1978-08-22,850,800,3.12
896,1978-08-22,900,850,3.02
945,1978-08-22,950,900,2.95
997,1978-08-22,1000,950,2.9
1043,1978-08-22,1050,1000,2.82
1121,1978-08-22,1150,1100,2.72
1187,1978-08-22,1200,1150,2.65
1221,1978-08-22,1250,1200,2.61
26,1978-08-23,50,0,9.55
75,1978-08-23,100,50,5.297777777777777
119,1978-08-23,150,100,4.5840000000000005
175,1978-08-23,200,150,4.491666666666667
236,1978-08-23,250,200,4.1850000000000005
265,1978-08-23,300,250,4.09
26,1978-08-24,50,0,10.25818181818182
77,1978-08-24,100,50,5.301
129,1978-08-24,150,100,4.608
179,1978-08-24,200,150,4.496
236,1978-08-24,250,200,4.21
263,1978-08-24,300,250,4.1
26,1978-08-25,50,0,9.043
74,1978-08-25,100,50,5.162222222222222
124,1978-08-25,150,100,4.5633333333333335
179,1978-08-25,200,150,4.462
237,1978-08-25,250,200,4.1
289,1978-08-25,300,250,4.015
324,1978-08-25,350,300,3.95
376,1978-08-25,400,350,3.8533333333333335
478,1978-08-25,500,450,3.75
545,1978-08-25,550,500,3.65
595,1978-08-25,600,550,3.54
646,1978-08-25,650,600,3.44
694,1978-08-25,700,650,3.37
746,1978-08-25,750,700,3.26
796,1978-08-25,800,750,3.17
846,1978-08-25,850,800,3.09
897,1978-08-25,900,850,3.01
944,1978-08-25,950,900,2.94
992,1978-08-25,1000,950,2.87
1043,1978-08-25,1050,1000,2.79
1091,1978-08-25,1100,1050,2.74
1169,1978-08-25,1200,1150,2.65
1211,1978-08-25,1250,1200,2.5949999999999998
25,1978-08-26,50,0,10.471818181818183
77,1978-08-26,100,50,5.304
129,1978-08-26,150,100,4.67
174,1978-08-26,200,150,4.625
224,1978-08-26,250,200,4.296666666666667
266,1978-08-26,300,250,4.15
25,1978-08-27,50,0,10.138181818181819
77,1978-08-27,100,50,5.167
129,1978-08-27,150,100,4.554
175,1978-08-27,200,150,4.5525
225,1978-08-27,250,200,4.3133333333333335
262,1978-08-27,300,250,4.13
26,1978-08-28,50,0,10.270000000000001
74,1978-08-28,100,50,5.344444444444445
124,1978-08-28,150,100,4.5633333333333335
180,1978-08-28,200,150,4.554
237,1978-08-28,250,200,4.24
273,1978-08-28,300,250,4.15
328,1978-08-28,350,300,3.9966666666666675
385,1978-08-28,400,350,3.925
455,1978-08-28,500,450,3.85
504,1978-08-28,550,500,3.77
576,1978-08-28,600,550,3.6500000000000004
678,1978-08-28,700,650,3.4450000000000003
749,1978-08-28,750,700,3.3
807,1978-08-28,850,800,3.2
853,1978-08-28,900,850,3.13
905,1978-08-28,950,900,3.06
974,1978-08-28,1000,950,2.955
1042,1978-08-28,1050,1000,2.86
1092,1978-08-28,1100,1050,2.8
1173,1978-08-28,1200,1150,2.71
1221,1978-08-28,1250,1200,2.65
26,1978-08-29,50,0,10.111818181818181
77,1978-08-29,100,50,5.181
129,1978-08-29,150,100,4.558
175,1978-08-29,200,150,4.4975
224,1978-08-29,250,200,4.226666666666667
261,1978-08-29,300,250,4.07
26,1978-08-30,50,0,9.971
77,1978-08-30,100,50,5.269
129,1978-08-30,150,100,4.529999999999999
178,1978-08-30,200,150,4.5600000000000005
237,1978-08-30,250,200,4.22
262,1978-08-30,300,250,4.13
23,1978-09-03,50,0,10.620000000000001
72,1978-09-03,100,50,5.300999999999999
124,1978-09-03,150,100,4.563333333333333
174,1978-09-03,200,150,4.515000000000001
224,1978-09-03,250,200,4.260000000000001
286,1978-09-03,300,250,4.055
335,1978-09-03,350,300,3.93
371,1978-09-03,400,350,3.87
400,1978-09-03,450,400,3.85
476,1978-09-03,500,450,3.75
546,1978-09-03,550,500,3.64
599,1978-09-03,600,550,3.54
647,1978-09-03,650,600,3.45
694,1978-09-03,700,650,3.37
744,1978-09-03,750,700,3.27
800,1978-09-03,800,750,3.19
876,1978-09-03,900,850,3.08
941,1978-09-03,950,900,2.97
1023,1978-09-03,1050,1000,2.8600000000000003
1101,1978-09-03,1150,1100,2.74
1173,1978-09-03,1200,1150,2.6550000000000002
1220,1978-09-03,1250,1200,2.6
28,1978-09-04,50,0,10.59
75,1978-09-04,100,50,5.428181818181819
129,1978-09-04,150,100,4.564
180,1978-09-04,200,150,4.394
236,1978-09-04,250,200,4.154999999999999
261,1978-09-04,300,250,4.08
26,1978-09-05,50,0,10.613636363636363
74,1978-09-05,100,50,5.522222222222222
124,1978-09-05,150,100,5.243333333333333
179,1978-09-05,200,150,4.978
236,1978-09-05,250,200,4.375
261,1978-09-05,300,250,4.24
26,1978-09-06,50,0,10.414545454545454
77,1978-09-06,100,50,5.322
129,1978-09-06,150,100,4.5
175,1978-09-06,200,150,4.569999999999999
227,1978-09-06,250,200,4.286666666666666
286,1978-09-06,300,250,4.07
337,1978-09-06,350,300,3.96
371,1978-09-06,400,350,3.91
427,1978-09-06,450,400,3.8449999999999998
522,1978-09-06,550,500,3.7199999999999998
600,1978-09-06,600,550,3.55
653,1978-09-06,700,650,3.46
715,1978-09-06,750,700,3.34
774,1978-09-06,800,750,3.225
842,1978-09-06,850,800,3.13
902,1978-09-06,950,900,3.04
951,1978-09-06,1000,950,2.98
1022,1978-09-06,1050,1000,2.88
1099,1978-09-06,1100,1050,2.77
1150,1978-09-06,1150,1100,2.7
1186,1978-09-06,1200,1150,2.64
1219,1978-09-06,1250,1200,2.62
27,1978-09-08,50,0,9.979999999999999
77,1978-09-08,100,50,5.267999999999999
124,1978-09-08,150,100,4.5825
169,1978-09-08,200,150,4.54
224,1978-09-08,250,200,4.239999999999999
263,1978-09-08,300,250,4.11
26,1978-09-09,50,0,10.13
77,1978-09-09,100,50,5.241
129,1978-09-09,150,100,4.484
179,1978-09-09,200,150,4.572
237,1978-09-09,250,200,4.255000000000001
276,1978-09-09,300,250,4.1
318,1978-09-09,350,300,4.005
364,1978-09-09,400,350,3.9400000000000004
402,1978-09-09,450,400,3.91
476,1978-09-09,500,450,3.775
549,1978-09-09,550,500,3.66
624,1978-09-09,650,600,3.535
698,1978-09-09,700,650,3.41
744,1978-09-09,750,700,3.28
792,1978-09-09,800,750,3.2
846,1978-09-09,850,800,3.13
890,1978-09-09,900,850,3.06
949,1978-09-09,950,900,2.97
993,1978-09-09,1000,950,2.92
1046,1978-09-09,1050,1000,2.84
1100,1978-09-09,1100,1050,2.76
1148,1978-09-09,1150,1100,2.69
1193,1978-09-09,1200,1150,2.64
1218,1978-09-09,1250,1200,2.62
28,1978-09-10,50,0,9.811000000000002
75,1978-09-10,100,50,5.37
124,1978-09-10,150,100,4.613333333333333
179,1978-09-10,200,150,4.454
236,1978-09-10,250,200,4.13
264,1978-09-10,300,250,4.07
26,1978-09-11,50,0,9.56
77,1978-09-11,100,50,5.101999999999999
129,1978-09-11,150,100,4.57
179,1978-09-11,200,150,4.581999999999999
235,1978-09-11,250,200,4.300000000000001
261,1978-09-11,300,250,4.16
27,1978-09-12,50,0,10.085
77,1978-09-12,100,50,5.423
129,1978-09-12,150,100,4.5840000000000005
173,1978-09-12,200,150,4.675
224,1978-09-12,250,200,4.33
263,1978-09-12,300,250,4.15
28,1978-09-13,50,0,9.544444444444444
75,1978-09-13,100,50,5.256666666666667
124,1978-09-13,150,100,4.591666666666666
174,1978-09-13,200,150,4.58
224,1978-09-13,250,200,4.24
280,1978-09-13,300,250,4.06
327,1978-09-13,350,300,3.986666666666667
385,1978-09-13,400,350,3.9299999999999997
447,1978-09-13,450,400,3.82
523,1978-09-13,550,500,3.7249999999999996
624,1978-09-13,650,600,3.5300000000000002
699,1978-09-13,700,650,3.4
743,1978-09-13,750,700,3.3
795,1978-09-13,800,750,3.21
845,1978-09-13,850,800,3.13
895,1978-09-13,900,850,3.06
951,1978-09-13,1000,950,2.99
1024,1978-09-13,1050,1000,2.86
1096,1978-09-13,1100,1050,2.74
1173,1978-09-13,1200,1150,2.65
1220,1978-09-13,1250,1200,2.6
26,1978-09-15,50,0,10.16125
77,1978-09-15,100,50,5.468000000000001
129,1978-09-15,150,100,4.617999999999999
179,1978-09-15,200,150,4.540000000000001
223,1978-09-15,250,200,4.26
256,1978-09-15,300,250,4.155
26,1978-09-16,50,0,9.707272727272727
77,1978-09-16,100,50,5.721
129,1978-09-16,150,100,4.6240000000000006
179,1978-09-16,200,150,4.526000000000001
235,1978-09-16,250,200,4.27
286,1978-09-16,300,250,4.105
335,1978-09-16,350,300,4.055
379,1978-09-16,400,350,3.99
401,1978-09-16,450,400,3.97
452,1978-09-16,500,450,3.86
502,1978-09-16,550,500,3.79
573,1978-09-16,600,550,3.67
644,1978-09-16,650,600,3.53
708,1978-09-16,750,700,3.4
753,1978-09-16,800,750,3.3
806,1978-09-16,850,800,3.21
867,1978-09-16,900,850,3.12
907,1978-09-16,950,900,3.04
962,1978-09-16,1000,950,2.97
1006,1978-09-16,1050,1000,2.9
1054,1978-09-16,1100,1050,2.84
1123,1978-09-16,1150,1100,2.75
1195,1978-09-16,1200,1150,2.66
1214,1978-09-16,1250,1200,2.64
26,1978-09-17,50,0,10.179999999999998
77,1978-09-17,100,50,5.776999999999999
129,1978-09-17,150,100,4.908
179,1978-09-17,200,150,4.772
236,1978-09-17,250,200,4.35
264,1978-09-17,300,250,4.23
29,1978-09-18,50,0,9.777777777777777
74,1978-09-18,100,50,5.263333333333334
124,1978-09-18,150,100,4.56
179,1978-09-18,200,150,4.524
236,1978-09-18,250,200,4.1899999999999995
266,1978-09-18,300,250,4.09
26,1978-09-19,50,0,10.101250000000002
75,1978-09-19,100,50,5.218181818181818
129,1978-09-19,150,100,4.586
179,1978-09-19,200,150,4.516
237,1978-09-19,250,200,4.215
287,1978-09-19,300,250,4.085
322,1978-09-19,350,300,4.07
374,1978-09-19,400,350,3.956666666666667
474,1978-09-19,500,450,3.785
548,1978-09-19,550,500,3.67
624,1978-09-19,650,600,3.505
694,1978-09-19,700,650,3.35
748,1978-09-19,750,700,3.26
797,1978-09-19,800,750,3.18
843,1978-09-19,850,800,3.11
928,1978-09-19,950,900,2.98
1006,1978-09-19,1050,1000,2.88
1055,1978-09-19,1100,1050,2.81
1126,1978-09-19,1150,1100,2.725
1187,1978-09-19,1200,1150,2.65
1221,1978-09-19,1250,1200,2.62
31,1978-09-20,50,0,9.684285714285712
75,1978-09-20,100,50,5.252222222222223
124,1978-09-20,150,100,4.5616666666666665
180,1978-09-20,200,150,4.59
236,1978-09-20,250,200,4.255
262,1978-09-20,300,250,4.16
31,1978-09-21,50,0,9.803749999999999
77,1978-09-21,100,50,5.103
129,1978-09-21,150,100,4.5840000000000005
179,1978-09-21,200,150,4.498
237,1978-09-21,250,200,4.18
263,1978-09-21,300,250,4.13
24,1978-09-23,50,0,10.12625
75,1978-09-23,100,50,5.974545454545455
129,1978-09-23,150,100,4.6979999999999995
180,1978-09-23,200,150,4.698
236,1978-09-23,250,200,4.17
274,1978-09-23,300,250,4.03
324,1978-09-23,350,300,3.9499999999999997
386,1978-09-23,400,350,3.84
450,1978-09-23,450,400,3.77
497,1978-09-23,500,450,3.69
549,1978-09-23,550,500,3.59
596,1978-09-23,600,550,3.5
677,1978-09-23,700,650,3.34
747,1978-09-23,750,700,3.23
792,1978-09-23,800,750,3.14
848,1978-09-23,850,800,3.08
926,1978-09-23,950,900,2.95
1023,1978-09-23,1050,1000,2.8200000000000003
1132,1978-09-23,1150,1100,2.68
1190,1978-09-23,1200,1150,2.63
1242,1978-09-23,1250,1200,2.6
1293,1978-09-23,1300,1250,2.53
1338,1978-09-23,1350,1300,2.5
1361,1978-09-23,1400,1350,2.46
25,1978-09-25,50,0,9.425555555555556
78,1978-09-25,100,50,5.023000000000001
124,1978-09-25,150,100,4.612500000000001
169,1978-09-25,200,150,4.498
225,1978-09-25,250,200,4.260000000000001
274,1978-09-25,300,250,4.01
325,1978-09-25,350,300,3.91
392,1978-09-25,400,350,3.89
410,1978-09-25,450,400,3.84
457,1978-09-25,500,450,3.77
525,1978-09-25,550,500,3.6900000000000004
608,1978-09-25,650,600,3.55
657,1978-09-25,700,650,3.47
710,1978-09-25,750,700,3.37
775,1978-09-25,800,750,3.245
844,1978-09-25,850,800,3.15
920,1978-09-25,950,900,3.04
957,1978-09-25,1000,950,3
1027,1978-09-25,1050,1000,2.92
1069,1978-09-25,1100,1050,2.87
1126,1978-09-25,1150,1100,2.785
1227,1978-09-25,1250,1200,2.665
1295,1978-09-25,1300,1250,2.59
1341,1978-09-25,1350,1300,2.56
1374,1978-09-25,1400,1350,2.53
23,1978-09-26,50,0,9.988000000000001
75,1978-09-26,100,50,5.993636363636363
129,1978-09-26,150,100,4.726000000000001
179,1978-09-26,200,150,4.546
236,1978-09-26,250,200,4.175
285,1978-09-26,300,250,4.015
341,1978-09-26,350,300,3.89
379,1978-09-26,400,350,3.84
424,1978-09-26,450,400,3.8049999999999997
532,1978-09-26,550,500,3.605
603,1978-09-26,650,600,3.46
679,1978-09-26,700,650,3.355
774,1978-09-26,800,750,3.205
882,1978-09-26,900,850,3.045
948,1978-09-26,950,900,2.97
994,1978-09-26,1000,950,2.91
1078,1978-09-26,1100,1050,2.79
1146,1978-09-26,1150,1100,2.72
1192,1978-09-26,1200,1150,2.66
1240,1978-09-26,1250,1200,2.64
1296,1978-09-26,1300,1250,2.58
1337,1978-09-26,1350,1300,2.55
1378,1978-09-26,1400,1350,2.49
26,1978-09-27,50,0,9.984
77,1978-09-27,100,50,5.571
125,1978-09-27,150,100,5.165000000000001
175,1978-09-27,200,150,4.794999999999999
236,1978-09-27,250,200,4.29
286,1978-09-27,300,250,4.025
324,1978-09-27,350,300,3.91
366,1978-09-27,400,350,3.87
426,1978-09-27,450,400,3.835
510,1978-09-27,550,500,3.74
559,1978-09-27,600,550,3.63
612,1978-09-27,650,600,3.52
681,1978-09-27,700,650,3.385
754,1978-09-27,800,750,3.24
828,1978-09-27,850,800,3.115
928,1978-09-27,950,900,2.975
1031,1978-09-27,1050,1000,2.8449999999999998
1099,1978-09-27,1100,1050,2.76
1138,1978-09-27,1150,1100,2.71
1195,1978-09-27,1200,1150,2.64
1247,1978-09-27,1250,1200,2.58
1296,1978-09-27,1300,1250,2.53
1337,1978-09-27,1350,1300,2.4850000000000003
25,1978-09-28,50,0,9.374444444444444
77,1978-09-28,100,50,5.144
129,1978-09-28,150,100,4.994000000000001
179,1978-09-28,200,150,4.646
236,1978-09-28,250,200,4.1850000000000005
286,1978-09-28,300,250,4.045
338,1978-09-28,350,300,3.9299999999999997
390,1978-09-28,400,350,3.865
449,1978-09-28,450,400,3.76
496,1978-09-28,500,450,3.68
548,1978-09-28,550,500,3.6
595,1978-09-28,600,550,3.49
645,1978-09-28,650,600,3.42
704,1978-09-28,750,700,3.34
765,1978-09-28,800,750,3.23
824,1978-09-28,850,800,3.145
890,1978-09-28,900,850,3.04
973,1978-09-28,1000,950,2.95
1070,1978-09-28,1100,1050,2.8049999999999997
1139,1978-09-28,1150,1100,2.73
1199,1978-09-28,1200,1150,2.65
1277,1978-09-28,1300,1250,2.585
1338,1978-09-28,1350,1300,2.51
1374,1978-09-28,1400,1350,2.49
27,1978-09-31,50,0,9.3
77,1978-09-31,100,50,5.046000000000001
129,1978-09-31,150,100,4.5
179,1978-09-31,200,150,4.428
239,1978-09-31,250,200,4.095
285,1978-09-31,300,250,3.96
335,1978-09-31,350,300,3.865
392,1978-09-31,400,350,3.82
402,1978-09-31,450,400,3.81
477,1978-09-31,500,450,3.7
550,1978-09-31,550,500,3.6
596,1978-09-31,600,550,3.52
672,1978-09-31,700,650,3.355
744,1978-09-31,750,700,3.24
828,1978-09-31,850,800,3.125
904,1978-09-31,950,900,3.07
973,1978-09-31,1000,950,2.99
1043,1978-09-31,1050,1000,2.9
1098,1978-09-31,1100,1050,2.81
1140,1978-09-31,1150,1100,2.75
1191,1978-09-31,1200,1150,2.69
1239,1978-09-31,1250,1200,2.65
1288,1978-09-31,1300,1250,2.58
1336,1978-09-31,1350,1300,2.52
1375,1978-09-31,1400,1350,2.48
25,1978-10-03,50,0,9.357777777777777
75,1978-10-03,100,50,6.6872727272727275
129,1978-10-03,150,100,5.16
180,1978-10-03,200,150,4.738
236,1978-10-03,250,200,4.305
286,1978-10-03,300,250,4.08
336,1978-10-03,350,300,4.035
372,1978-10-03,400,350,3.92
427,1978-10-03,450,400,3.85
525,1978-10-03,550,500,3.75
605,1978-10-03,650,600,3.6
675,1978-10-03,700,650,3.44
774,1978-10-03,800,750,3.27
848,1978-10-03,850,800,3.16
924,1978-10-03,950,900,3.0250000000000004
990,1978-10-03,1000,950,2.92
1050,1978-10-03,1100,1050,2.85
1127,1978-10-03,1150,1100,2.755
1223,1978-10-03,1250,1200,2.6550000000000002
1293,1978-10-03,1300,1250,2.58
1347,1978-10-03,1350,1300,2.55
1365,1978-10-03,1400,1350,2.52
24,1978-10-06,50,0,9.087
75,1978-10-06,100,50,7.152727272727273
129,1978-10-06,150,100,5.172000000000001
180,1978-10-06,200,150,4.7780000000000005
235,1978-10-06,250,200,4.375
286,1978-10-06,300,250,4.165
329,1978-10-06,350,300,4.01
377,1978-10-06,400,350,3.9699999999999998
410,1978-10-06,450,400,3.91
460,1978-10-06,500,450,3.85
525,1978-10-06,550,500,3.76
595,1978-10-06,600,550,3.6
658,1978-10-06,700,650,3.47
701,1978-10-06,750,700,3.39
778,1978-10-06,800,750,3.26
845,1978-10-06,850,800,3.15
899,1978-10-06,900,850,3.07
977,1978-10-06,1000,950,2.96
1070,1978-10-06,1100,1050,2.83
1149,1978-10-06,1150,1100,2.71
1186,1978-10-06,1200,1150,2.67
1238,1978-10-06,1250,1200,2.62
1290,1978-10-06,1300,1250,2.57
1340,1978-10-06,1350,1300,2.54
1377,1978-10-06,1400,1350,2.49
24,1978-10-08,50,0,8.752222222222223
75,1978-10-08,100,50,6.050909090909091
129,1978-10-08,150,100,4.946
180,1978-10-08,200,150,4.638
237,1978-10-08,250,200,4.175
286,1978-10-08,300,250,3.9699999999999998
330,1978-10-08,350,300,3.94
376,1978-10-08,400,350,3.9133333333333336
447,1978-10-08,450,400,3.84
526,1978-10-08,550,500,3.77
599,1978-10-08,600,550,3.65
645,1978-10-08,650,600,3.53
705,1978-10-08,750,700,3.41
773,1978-10-08,800,750,3.27
873,1978-10-08,900,850,3.08
948,1978-10-08,950,900,3
991,1978-10-08,1000,950,2.96
1045,1978-10-08,1050,1000,2.88
1094,1978-10-08,1100,1050,2.8
1137,1978-10-08,1150,1100,2.76
1187,1978-10-08,1200,1150,2.68
1245,1978-10-08,1250,1200,2.63
1294,1978-10-08,1300,1250,2.57
1338,1978-10-08,1350,1300,2.5
1384,1978-10-08,1400,1350,2.46
26,1978-10-10,50,0,8.638000000000002
75,1978-10-10,100,50,6.264444444444446
124,1978-10-10,150,100,4.805000000000001
180,1978-10-10,200,150,4.806
235,1978-10-10,250,200,4.285
287,1978-10-10,300,250,4.08
341,1978-10-10,350,300,3.9450000000000003
385,1978-10-10,400,350,3.88
449,1978-10-10,450,400,3.83
497,1978-10-10,500,450,3.78
551,1978-10-10,600,550,3.69
629,1978-10-10,650,600,3.5
696,1978-10-10,700,650,3.36
746,1978-10-10,750,700,3.26
793,1978-10-10,800,750,3.18
845,1978-10-10,850,800,3.08
898,1978-10-10,900,850,3.01
941,1978-10-10,950,900,2.96
997,1978-10-10,1000,950,2.9
1040,1978-10-10,1050,1000,2.84
1101,1978-10-10,1150,1100,2.74
1178,1978-10-10,1200,1150,2.67
1242,1978-10-10,1250,1200,2.6
1285,1978-10-10,1300,1250,2.56
1339,1978-10-10,1350,1300,2.5
1374,1978-10-10,1400,1350,2.47
24,1978-10-11,50,0,8.755999999999998
75,1978-10-11,100,50,7.1090909090909085
129,1978-10-11,150,100,5.07
179,1978-10-11,200,150,4.731999999999999
237,1978-10-11,250,200,4.3100000000000005
286,1978-10-11,300,250,4.135
336,1978-10-11,350,300,3.98
371,1978-10-11,400,350,3.89
425,1978-10-11,450,400,3.825
495,1978-10-11,500,450,3.75
549,1978-10-11,550,500,3.7
600,1978-10-11,600,550,3.55
647,1978-10-11,650,600,3.44
703,1978-10-11,750,700,3.32
759,1978-10-11,800,750,3.24
824,1978-10-11,850,800,3.15
891,1978-10-11,900,850,3.04
949,1978-10-11,950,900,2.97
1026,1978-10-11,1050,1000,2.855
1094,1978-10-11,1100,1050,2.78
1175,1978-10-11,1200,1150,2.67
1241,1978-10-11,1250,1200,2.6
1299,1978-10-11,1300,1250,2.52
1343,1978-10-11,1350,1300,2.49
1369,1978-10-11,1400,1350,2.46
23,1978-10-12,50,0,8.734000000000002
75,1978-10-12,100,50,7.081818181818182
129,1978-10-12,150,100,5.140000000000001
179,1978-10-12,200,150,4.837999999999999
223,1978-10-12,250,200,4.37
274,1978-10-12,300,250,4.090000000000001
336,1978-10-12,350,300,3.9450000000000003
387,1978-10-12,400,350,3.9050000000000002
477,1978-10-12,500,450,3.79
575,1978-10-12,600,550,3.6100000000000003
673,1978-10-12,700,650,3.425
744,1978-10-12,750,700,3.28
803,1978-10-12,850,800,3.16
877,1978-10-12,900,850,3.04
940,1978-10-12,950,900,2.95
1005,1978-10-12,1050,1000,2.85
1075,1978-10-12,1100,1050,2.7699999999999996
1173,1978-10-12,1200,1150,2.675
1275,1978-10-12,1300,1250,2.575
1335,1978-10-12,1350,1300,2.51
1364,1978-10-12,1400,1350,2.47
26,1978-10-13,50,0,8.432727272727274
77,1978-10-13,100,50,6.462000000000001
129,1978-10-13,150,100,4.736
175,1978-10-13,200,150,4.765
224,1978-10-13,250,200,4.31
286,1978-10-13,300,250,4.0649999999999995
331,1978-10-13,350,300,3.96
363,1978-10-13,400,350,3.91
428,1978-10-13,450,400,3.83
499,1978-10-13,500,450,3.7
548,1978-10-13,550,500,3.63
603,1978-10-13,650,600,3.51
650,1978-10-13,700,650,3.45
730,1978-10-13,750,700,3.3049999999999997
820,1978-10-13,850,800,3.15
852,1978-10-13,900,850,3.13
923,1978-10-13,950,900,3.02
1026,1978-10-13,1050,1000,2.9
1125,1978-10-13,1150,1100,2.77
1225,1978-10-13,1250,1200,2.6550000000000002
1288,1978-10-13,1300,1250,2.58
1359,1978-10-13,1400,1350,2.51
26,1978-10-14,50,0,8.700000000000001
77,1978-10-14,100,50,6.077
130,1978-10-14,150,100,5.12
179,1978-10-14,200,150,4.6659999999999995
236,1978-10-14,250,200,4.225
287,1978-10-14,300,250,4.074999999999999
338,1978-10-14,350,300,3.98
378,1978-10-14,400,350,3.936666666666667
447,1978-10-14,450,400,3.86
499,1978-10-14,500,450,3.79
576,1978-10-14,600,550,3.685
646,1978-10-14,650,600,3.55
723,1978-10-14,750,700,3.355
792,1978-10-14,800,750,3.21
849,1978-10-14,850,800,3.14
897,1978-10-14,900,850,3.06
950,1978-10-14,950,900,2.98
1023,1978-10-14,1050,1000,2.87
1093,1978-10-14,1100,1050,2.77
1142,1978-10-14,1150,1100,2.72
1194,1978-10-14,1200,1150,2.66
1253,1978-10-14,1300,1250,2.61
1320,1978-10-14,1350,1300,2.535
1372,1978-10-14,1400,1350,2.49
24,1978-10-15,50,0,8.67
75,1978-10-15,100,50,6.830909090909092
130,1978-10-15,150,100,5.094
179,1978-10-15,200,150,4.728
236,1978-10-15,250,200,4.265000000000001
285,1978-10-15,300,250,4.105
332,1978-10-15,350,300,3.96
365,1978-10-15,400,350,3.9450000000000003
407,1978-10-15,450,400,3.89
457,1978-10-15,500,450,3.88
501,1978-10-15,550,500,3.77
579,1978-10-15,600,550,3.6550000000000002
656,1978-10-15,700,650,3.46
711,1978-10-15,750,700,3.34
781,1978-10-15,800,750,3.215
848,1978-10-15,850,800,3.11
895,1978-10-15,900,850,3.04
940,1978-10-15,950,900,2.97
1002,1978-10-15,1050,1000,2.88
1053,1978-10-15,1100,1050,2.82
1125,1978-10-15,1150,1100,2.74
1202,1978-10-15,1250,1200,2.64
1275,1978-10-15,1300,1250,2.58
1346,1978-10-15,1350,1300,2.5
1374,1978-10-15,1400,1350,2.48
27,1978-10-16,50,0,8.629000000000001
77,1978-10-16,100,50,6.380000000000001
130,1978-10-16,150,100,5.064
173,1978-10-16,200,150,4.737500000000001
225,1978-10-16,250,200,4.296666666666667
286,1978-10-16,300,250,4.085
340,1978-10-16,350,300,3.935
387,1978-10-16,400,350,3.89
426,1978-10-16,450,400,3.84
497,1978-10-16,500,450,3.78
576,1978-10-16,600,550,3.63
646,1978-10-16,650,600,3.42
693,1978-10-16,700,650,3.34
748,1978-10-16,750,700,3.24
794,1978-10-16,800,750,3.16
854,1978-10-16,900,850,3.07
926,1978-10-16,950,900,2.97
1023,1978-10-16,1050,1000,2.8499999999999996
1123,1978-10-16,1150,1100,2.7300000000000004
1188,1978-10-16,1200,1150,2.66
1236,1978-10-16,1250,1200,2.6
1301,1978-10-16,1350,1300,2.51
1364,1978-10-16,1400,1350,2.475
23,1978-10-17,50,0,8.59857142857143
75,1978-10-17,100,50,6.74909090909091
125,1978-10-17,150,100,5.1175
169,1978-10-17,200,150,4.79
225,1978-10-17,250,200,4.326666666666667
273,1978-10-17,300,250,4.11
313,1978-10-17,350,300,3.98
367,1978-10-17,400,350,3.9000000000000004
401,1978-10-17,450,400,3.87
454,1978-10-17,500,450,3.82
523,1978-10-17,550,500,3.665
601,1978-10-17,650,600,3.49
653,1978-10-17,700,650,3.38
724,1978-10-17,750,700,3.275
799,1978-10-17,800,750,3.18
866,1978-10-17,900,850,3.07
912,1978-10-17,950,900,2.99
962,1978-10-17,1000,950,2.94
1033,1978-10-17,1050,1000,2.82
1053,1978-10-17,1100,1050,2.81
1152,1978-10-17,1200,1150,2.7
1246,1978-10-17,1250,1200,2.59
1336,1978-10-17,1350,1300,2.5
1366,1978-10-17,1400,1350,2.48
26,1978-10-18,50,0,8.835454545454546
77,1978-10-18,100,50,6.153999999999999
125,1978-10-18,150,100,5.2875000000000005
175,1978-10-18,200,150,4.935
225,1978-10-18,250,200,4.49
263,1978-10-18,300,250,4.355
324,1978-10-18,350,300,4.166666666666667
379,1978-10-18,400,350,4.07
402,1978-10-18,450,400,4.04
452,1978-10-18,500,450,4.01
522,1978-10-18,550,500,3.8449999999999998
599,1978-10-18,600,550,3.73
648,1978-10-18,650,600,3.6
694,1978-10-18,700,650,3.52
752,1978-10-18,800,750,3.41
827,1978-10-18,850,800,3.315
894,1978-10-18,900,850,3.21
948,1978-10-18,950,900,3.14
991,1978-10-18,1000,950,3.06
1039,1978-10-18,1050,1000,3
1126,1978-10-18,1150,1100,2.895
1190,1978-10-18,1200,1150,2.83
1238,1978-10-18,1250,1200,2.79
1292,1978-10-18,1300,1250,2.72
1349,1978-10-18,1350,1300,2.67
1369,1978-10-18,1400,1350,2.66
24,1978-10-19,50,0,8.797500000000001
75,1978-10-19,100,50,6.7727272727272725
129,1978-10-19,150,100,5.256
180,1978-10-19,200,150,4.863999999999999
237,1978-10-19,250,200,4.425000000000001
286,1978-10-19,300,250,4.23
323,1978-10-19,350,300,4.1
363,1978-10-19,400,350,4.095
400,1978-10-19,450,400,4.05
457,1978-10-19,500,450,4
527,1978-10-19,550,500,3.875
596,1978-10-19,600,550,3.73
650,1978-10-19,700,650,3.62
719,1978-10-19,750,700,3.5
766,1978-10-19,800,750,3.42
812,1978-10-19,850,800,3.33
865,1978-10-19,900,850,3.25
931,1978-10-19,950,900,3.1550000000000002
1004,1978-10-19,1050,1000,3.06
1054,1978-10-19,1100,1050,3.01
1123,1978-10-19,1150,1100,2.915
1186,1978-10-19,1200,1150,2.83
1278,1978-10-19,1300,1250,2.75
1342,1978-10-19,1350,1300,2.7
1373,1978-10-19,1400,1350,2.66
24,1978-10-20,50,0,8.509
75,1978-10-20,100,50,6.996363636363637
129,1978-10-20,150,100,5.08
179,1978-10-20,200,150,4.717999999999999
236,1978-10-20,250,200,4.245
285,1978-10-20,300,250,4.085
326,1978-10-20,350,300,4
363,1978-10-20,400,350,3.93
428,1978-10-20,450,400,3.83
496,1978-10-20,500,450,3.73
548,1978-10-20,550,500,3.64
609,1978-10-20,650,600,3.5
676,1978-10-20,700,650,3.4050000000000002
742,1978-10-20,750,700,3.3
792,1978-10-20,800,750,3.23
846,1978-10-20,850,800,3.15
893,1978-10-20,900,850,3.06
960,1978-10-20,1000,950,2.97
1024,1978-10-20,1050,1000,2.86
1129,1978-10-20,1150,1100,2.745
1219,1978-10-20,1250,1200,2.63
1291,1978-10-20,1300,1250,2.55
1365,1978-10-20,1400,1350,2.4800000000000004
26,1978-10-21,50,0,8.607272727272727
77,1978-10-21,100,50,6.681
129,1978-10-21,150,100,5.1259999999999994
180,1978-10-21,200,150,4.784000000000001
236,1978-10-21,250,200,4.37
287,1978-10-21,300,250,4.140000000000001
335,1978-10-21,350,300,4.01
376,1978-10-21,400,350,3.9
402,1978-10-21,450,400,3.87
461,1978-10-21,500,450,3.83
524,1978-10-21,550,500,3.69
628,1978-10-21,650,600,3.495
699,1978-10-21,700,650,3.37
746,1978-10-21,750,700,3.29
795,1978-10-21,800,750,3.21
856,1978-10-21,900,850,3.12
925,1978-10-21,950,900,3.005
992,1978-10-21,1000,950,2.9
1042,1978-10-21,1050,1000,2.85
1095,1978-10-21,1100,1050,2.78
1143,1978-10-21,1150,1100,2.73
1197,1978-10-21,1200,1150,2.67
1244,1978-10-21,1250,1200,2.62
1289,1978-10-21,1300,1250,2.58
1348,1978-10-21,1350,1300,2.52
1372,1978-10-21,1400,1350,2.49
23,1978-10-22,50,0,8.441
75,1978-10-22,100,50,6.9363636363636365
129,1978-10-22,150,100,4.986
179,1978-10-22,200,150,4.678
226,1978-10-22,250,200,4.35
275,1978-10-22,300,250,4.066666666666666
325,1978-10-22,350,300,3.92
372,1978-10-22,400,350,3.8600000000000003
402,1978-10-22,450,400,3.83
478,1978-10-22,500,450,3.74
575,1978-10-22,600,550,3.5949999999999998
648,1978-10-22,650,600,3.51
698,1978-10-22,700,650,3.39
778,1978-10-22,800,750,3.23
853,1978-10-22,900,850,3.12
929,1978-10-22,950,900,2.98
1027,1978-10-22,1050,1000,2.865
1102,1978-10-22,1150,1100,2.75
1171,1978-10-22,1200,1150,2.685
1273,1978-10-22,1300,1250,2.59
1334,1978-10-22,1350,1300,2.53
1358,1978-10-22,1400,1350,2.49
22,1978-10-23,50,0,8.41375
75,1978-10-23,100,50,7.11090909090909
129,1978-10-23,150,100,5.034000000000001
179,1978-10-23,200,150,4.760000000000001
236,1978-10-23,250,200,4.34
285,1978-10-23,300,250,4.075
322,1978-10-23,350,300,3.97
374,1978-10-23,400,350,3.8833333333333333
458,1978-10-23,500,450,3.74
523,1978-10-23,550,500,3.66
627,1978-10-23,650,600,3.525
694,1978-10-23,700,650,3.41
776,1978-10-23,800,750,3.27
850,1978-10-23,850,800,3.16
902,1978-10-23,950,900,3.07
958,1978-10-23,1000,950,2.95
1025,1978-10-23,1050,1000,2.83
1059,1978-10-23,1100,1050,2.8
1112,1978-10-23,1150,1100,2.76
1153,1978-10-23,1200,1150,2.73
1218,1978-10-23,1250,1200,2.645
1295,1978-10-23,1300,1250,2.57
1336,1978-10-23,1350,1300,2.54
1373,1978-10-23,1400,1350,2.49
24,1978-10-24,50,0,8.466999999999999
75,1978-10-24,100,50,7.407272727272727
130,1978-10-24,150,100,5.055999999999999
174,1978-10-24,200,150,4.825
225,1978-10-24,250,200,4.4
286,1978-10-24,300,250,4.095
338,1978-10-24,350,300,3.9450000000000003
389,1978-10-24,400,350,3.875
458,1978-10-24,500,450,3.78
506,1978-10-24,550,500,3.72
573,1978-10-24,600,550,3.615
651,1978-10-24,700,650,3.48
707,1978-10-24,750,700,3.37
752,1978-10-24,800,750,3.3
805,1978-10-24,850,800,3.2
873,1978-10-24,900,850,3.105
950,1978-10-24,950,900,3.01
1026,1978-10-24,1050,1000,2.88
1125,1978-10-24,1150,1100,2.7649999999999997
1190,1978-10-24,1200,1150,2.69
1245,1978-10-24,1250,1200,2.61
1289,1978-10-24,1300,1250,2.61
1341,1978-10-24,1350,1300,2.58
1373,1978-10-24,1400,1350,2.53
22,1978-10-25,50,0,8.437777777777775
75,1978-10-25,100,50,7.028181818181818
129,1978-10-25,150,100,4.978
174,1978-10-25,200,150,4.65
224,1978-10-25,250,200,4.3
285,1978-10-25,300,250,4.035
323,1978-10-25,350,300,3.96
374,1978-10-25,400,350,3.893333333333333
473,1978-10-25,500,450,3.7649999999999997
547,1978-10-25,550,500,3.66
624,1978-10-25,650,600,3.535
727,1978-10-25,750,700,3.31
792,1978-10-25,800,750,3.2
841,1978-10-25,850,800,3.14
895,1978-10-25,900,850,3.05
951,1978-10-25,1000,950,2.96
1007,1978-10-25,1050,1000,2.87
1051,1978-10-25,1100,1050,2.82
1124,1978-10-25,1150,1100,2.725
1226,1978-10-25,1250,1200,2.63
1293,1978-10-25,1300,1250,2.55
1335,1978-10-25,1350,1300,2.51
1373,1978-10-25,1400,1350,2.47
24,1978-10-27,50,0,8.440999999999999
76,1978-10-27,100,50,7.4290909090909105
129,1978-10-27,150,100,5.122000000000001
174,1978-10-27,200,150,4.8325
213,1978-10-27,250,200,4.470000000000001
275,1978-10-27,300,250,4.163333333333333
333,1978-10-27,350,300,3.99
375,1978-10-27,400,350,3.93
448,1978-10-27,450,400,3.82
523,1978-10-27,550,500,3.71
597,1978-10-27,600,550,3.63
644,1978-10-27,650,600,3.54
724,1978-10-27,750,700,3.4000000000000004
828,1978-10-27,850,800,3.2300000000000004
892,1978-10-27,900,850,3.17
940,1978-10-27,950,900,3.08
1001,1978-10-27,1050,1000,2.94
1077,1978-10-27,1100,1050,2.84
1137,1978-10-27,1150,1100,2.76
1198,1978-10-27,1200,1150,2.72
1244,1978-10-27,1250,1200,2.67
1285,1978-10-27,1300,1250,2.62
1345,1978-10-27,1350,1300,2.56
1361,1978-10-27,1400,1350,2.55
23,1978-10-28,50,0,8.425
75,1978-10-28,100,50,7.317272727272728
129,1978-10-28,150,100,5.0680000000000005
179,1978-10-28,200,150,4.82
238,1978-10-28,250,200,4.33
285,1978-10-28,300,250,4.095000000000001
339,1978-10-28,350,300,3.9299999999999997
373,1978-10-28,400,350,3.89
423,1978-10-28,450,400,3.8049999999999997
530,1978-10-28,550,500,3.66
596,1978-10-28,600,550,3.61
650,1978-10-28,700,650,3.48
730,1978-10-28,750,700,3.3
792,1978-10-28,800,750,3.19
844,1978-10-28,850,800,3.13
895,1978-10-28,900,850,3.06
950,1978-10-28,950,900,2.95
1024,1978-10-28,1050,1000,2.835
1096,1978-10-28,1100,1050,2.78
1176,1978-10-28,1200,1150,2.6950000000000003
1277,1978-10-28,1300,1250,2.585
1365,1978-10-28,1400,1350,2.5
21,1978-10-30,50,0,8.345
75,1978-10-30,100,50,6.698181818181817
124,1978-10-30,150,100,5.05
174,1978-10-30,200,150,4.641666666666667
237,1978-10-30,250,200,4.15
285,1978-10-30,300,250,3.965
334,1978-10-30,350,300,3.91
373,1978-10-30,400,350,3.86
401,1978-10-30,450,400,3.81
473,1978-10-30,500,450,3.8
551,1978-10-30,600,550,3.68
601,1978-10-30,650,600,3.53
675,1978-10-30,700,650,3.3449999999999998
749,1978-10-30,750,700,3.22
795,1978-10-30,800,750,3.14
845,1978-10-30,850,800,3.06
897,1978-10-30,900,850,2.98
944,1978-10-30,950,900,2.91
991,1978-10-30,1000,950,2.83
1047,1978-10-30,1050,1000,2.77
1100,1978-10-30,1100,1050,2.71
1175,1978-10-30,1200,1150,2.63
1243,1978-10-30,1250,1200,2.57
1297,1978-10-30,1300,1250,2.53
1342,1978-10-30,1350,1300,2.47
1369,1978-10-30,1400,1350,2.45
23,1978-11-01,50,0,8.33111111111111
75,1978-11-01,100,50,6.870000000000001
129,1978-11-01,150,100,5.002000000000001
174,1978-11-01,200,150,4.705
224,1978-11-01,250,200,4.276666666666666
285,1978-11-01,300,250,4.05
325,1978-11-01,350,300,3.97
373,1978-11-01,400,350,3.893333333333333
453,1978-11-01,500,450,3.78
525,1978-11-01,550,500,3.665
623,1978-11-01,650,600,3.4850000000000003
694,1978-11-01,700,650,3.31
743,1978-11-01,750,700,3.22
824,1978-11-01,850,800,3.075
892,1978-11-01,900,850,2.96
941,1978-11-01,950,900,2.9
1025,1978-11-01,1050,1000,2.8
1068,1978-11-01,1100,1050,2.77
1123,1978-11-01,1150,1100,2.715
1186,1978-11-01,1200,1150,2.64
1242,1978-11-01,1250,1200,2.57
1322,1978-11-01,1350,1300,2.48
1369,1978-11-01,1400,1350,2.455
16,1978-11-02,50,0,8.233333333333334
74,1978-11-02,100,50,6.54111111111111
125,1978-11-02,150,100,5.006666666666666
179,1978-11-02,200,150,4.756
236,1978-11-02,250,200,4.295
288,1978-11-02,300,250,4.085
339,1978-11-02,350,300,3.995
375,1978-11-02,400,350,3.94
430,1978-11-02,450,400,3.8449999999999998
499,1978-11-02,500,450,3.73
576,1978-11-02,600,550,3.61
646,1978-11-02,650,600,3.45
697,1978-11-02,700,650,3.36
745,1978-11-02,750,700,3.27
794,1978-11-02,800,750,3.19
846,1978-11-02,850,800,3.1
890,1978-11-02,900,850,3.02
959,1978-11-02,1000,950,2.94
1021,1978-11-02,1050,1000,2.8499999999999996
1120,1978-11-02,1150,1100,2.71
1226,1978-11-02,1250,1200,2.59
1257,1978-11-02,1300,1250,2.55
24,1978-11-04,50,0,8.088
75,1978-11-04,100,50,7.39181818181818
129,1978-11-04,150,100,5.116
179,1978-11-04,200,150,4.912
236,1978-11-04,250,200,4.505000000000001
286,1978-11-04,300,250,4.215
336,1978-11-04,350,300,4.035
385,1978-11-04,400,350,3.9699999999999998
447,1978-11-04,450,400,3.87
496,1978-11-04,500,450,3.76
546,1978-11-04,550,500,3.68
599,1978-11-04,600,550,3.58
672,1978-11-04,700,650,3.46
749,1978-11-04,750,700,3.26
792,1978-11-04,800,750,3.18
847,1978-11-04,850,800,3.07
895,1978-11-04,900,850,2.98
945,1978-11-04,950,900,2.92
990,1978-11-04,1000,950,2.85
1039,1978-11-04,1050,1000,2.78
1089,1978-11-04,1100,1050,2.73
1156,1978-11-04,1200,1150,2.65
1224,1978-11-04,1250,1200,2.54
1288,1978-11-04,1300,1250,2.43
1337,1978-11-04,1350,1300,2.37
1397,1978-11-04,1400,1350,2.32
27,1978-11-05,50,0,7.997
78,1978-11-05,100,50,7.758
129,1978-11-05,150,100,5.144
174,1978-11-05,200,150,4.9375
225,1978-11-05,250,200,4.63
285,1978-11-05,300,250,4.27
322,1978-11-05,350,300,4.11
364,1978-11-05,400,350,4.01
427,1978-11-05,450,400,3.9000000000000004
507,1978-11-05,550,500,3.77
575,1978-11-05,600,550,3.645
645,1978-11-05,650,600,3.53
693,1978-11-05,700,650,3.43
771,1978-11-05,800,750,3.275
845,1978-11-05,850,800,3.12
925,1978-11-05,950,900,3
1004,1978-11-05,1050,1000,2.87
1052,1978-11-05,1100,1050,2.77
1122,1978-11-05,1150,1100,2.66
1192,1978-11-05,1200,1150,2.56
1239,1978-11-05,1250,1200,2.5
1288,1978-11-05,1300,1250,2.42
1350,1978-11-05,1350,1300,2.36
1392,1978-11-05,1400,1350,2.3049999999999997
25,1978-11-09,50,0,8.10375
75,1978-11-09,100,50,7.3209090909090895
129,1978-11-09,150,100,4.936000000000001
179,1978-11-09,200,150,5.024
237,1978-11-09,250,200,4.675000000000001
285,1978-11-09,300,250,4.355
322,1978-11-09,350,300,4.17
367,1978-11-09,400,350,4.029999999999999
401,1978-11-09,450,400,3.96
453,1978-11-09,500,450,3.85
525,1978-11-09,550,500,3.74
623,1978-11-09,650,600,3.5549999999999997
693,1978-11-09,700,650,3.44
752,1978-11-09,800,750,3.31
827,1978-11-09,850,800,3.185
891,1978-11-09,900,850,3.07
950,1978-11-09,950,900,2.99
990,1978-11-09,1000,950,2.91
1048,1978-11-09,1050,1000,2.79
1128,1978-11-09,1150,1100,2.68
1222,1978-11-09,1250,1200,2.545
1324,1978-11-09,1350,1300,2.42
1388,1978-11-09,1400,1350,2.325
25,1978-11-20,50,0,7.23888888888889
75,1978-11-20,100,50,7.102727272727273
129,1978-11-20,150,100,5.346
179,1978-11-20,200,150,4.82
226,1978-11-20,250,200,4.53
280,1978-11-20,300,250,4.204999999999999
26,1978-11-22,50,0,7.156363636363637
77,1978-11-22,100,50,6.9799999999999995
129,1978-11-22,150,100,5.2780000000000005
179,1978-11-22,200,150,4.87
236,1978-11-22,250,200,4.545
285,1978-11-22,300,250,4.199999999999999
306,1978-11-22,350,300,4.1
24,1978-11-24,50,0,7.130000000000001
76,1978-11-24,100,50,7.063636363636363
129,1978-11-24,150,100,5.072
174,1978-11-24,200,150,4.845000000000001
224,1978-11-24,250,200,4.6
287,1978-11-24,300,250,4.21
326,1978-11-24,350,300,4.05
370,1978-11-24,400,350,3.965
425,1978-11-24,450,400,3.89
497,1978-11-24,500,450,3.78
549,1978-11-24,550,500,3.7
600,1978-11-24,600,550,3.59
643,1978-11-24,650,600,3.52
699,1978-11-24,700,650,3.42
776,1978-11-24,800,750,3.27
874,1978-11-24,900,850,3.1
973,1978-11-24,1000,950,2.91
1074,1978-11-24,1100,1050,2.76
1143,1978-11-24,1150,1100,2.67
1193,1978-11-24,1200,1150,2.59
1239,1978-11-24,1250,1200,2.53
1324,1978-11-24,1350,1300,2.41
1391,1978-11-24,1400,1350,2.325
24,1978-11-25,50,0,7.138000000000001
80,1978-11-25,100,50,6.962222222222221
129,1978-11-25,150,100,4.982
179,1978-11-25,200,150,4.814000000000001
236,1978-11-25,250,200,4.46
286,1978-11-25,300,250,4.18
336,1978-11-25,350,300,4.04
384,1978-11-25,400,350,3.925
474,1978-11-25,500,450,3.8049999999999997
545,1978-11-25,550,500,3.7
600,1978-11-25,600,550,3.61
649,1978-11-25,650,600,3.53
695,1978-11-25,700,650,3.45
749,1978-11-25,750,700,3.35
796,1978-11-25,800,750,3.26
845,1978-11-25,850,800,3.19
891,1978-11-25,900,850,3.09
943,1978-11-25,950,900,3
990,1978-11-25,1000,950,2.92
1039,1978-11-25,1050,1000,2.84
1097,1978-11-25,1100,1050,2.75
1150,1978-11-25,1150,1100,2.67
1221,1978-11-25,1250,1200,2.585
1297,1978-11-25,1300,1250,2.48
1341,1978-11-25,1350,1300,2.41
1381,1978-11-25,1400,1350,2.35
26,1978-11-26,50,0,7.15125
78,1978-11-26,100,50,7.045
129,1978-11-26,150,100,5.132
180,1978-11-26,200,150,4.804
236,1978-11-26,250,200,4.46
286,1978-11-26,300,250,4.145
336,1978-11-26,350,300,4
389,1978-11-26,400,350,3.9000000000000004
447,1978-11-26,450,400,3.8
508,1978-11-26,550,500,3.74
551,1978-11-26,600,550,3.69
629,1978-11-26,650,600,3.535
711,1978-11-26,750,700,3.4
775,1978-11-26,800,750,3.27
849,1978-11-26,850,800,3.15
897,1978-11-26,900,850,3.05
954,1978-11-26,1000,950,2.95
1006,1978-11-26,1050,1000,2.88
1072,1978-11-26,1100,1050,2.7750000000000004
1146,1978-11-26,1150,1100,2.63
1225,1978-11-26,1250,1200,2.515
1290,1978-11-26,1300,1250,2.42
1340,1978-11-26,1350,1300,2.36
1379,1978-11-26,1400,1350,2.28
23,1978-11-27,50,0,7.095000000000001
78,1978-11-27,100,50,6.997777777777778
129,1978-11-27,150,100,5.176
179,1978-11-27,200,150,4.845999999999999
236,1978-11-27,250,200,4.5600000000000005
285,1978-11-27,300,250,4.245
335,1978-11-27,350,300,4.025
387,1978-11-27,400,350,3.93
475,1978-11-27,500,450,3.815
551,1978-11-27,600,550,3.69
630,1978-11-27,650,600,3.565
704,1978-11-27,750,700,3.44
773,1978-11-27,800,750,3.33
846,1978-11-27,850,800,3.19
894,1978-11-27,900,850,3.09
941,1978-11-27,950,900,3.02
997,1978-11-27,1000,950,2.94
1039,1978-11-27,1050,1000,2.87
1094,1978-11-27,1100,1050,2.76
1139,1978-11-27,1150,1100,2.7
1188,1978-11-27,1200,1150,2.64
1246,1978-11-27,1250,1200,2.57
1290,1978-11-27,1300,1250,2.49
1334,1978-11-27,1350,1300,2.43
1386,1978-11-27,1400,1350,2.35
26,1978-11-29,50,0,6.980000000000001
78,1978-11-29,100,50,6.763
129,1978-11-29,150,100,5.022
179,1978-11-29,200,150,4.851999999999999
235,1978-11-29,250,200,4.455
286,1978-11-29,300,250,4.18
304,1978-11-29,350,300,4.11
24,1978-11-30,50,0,7.0088888888888885
75,1978-11-30,100,50,6.765454545454546
129,1978-11-30,150,100,5.058
179,1978-11-30,200,150,4.8839999999999995
236,1978-11-30,250,200,4.47
285,1978-11-30,300,250,4.175
322,1978-11-30,350,300,4.07
368,1978-11-30,400,350,3.97
427,1978-11-30,450,400,3.88
497,1978-11-30,500,450,3.78
547,1978-11-30,550,500,3.7
597,1978-11-30,600,550,3.62
647,1978-11-30,650,600,3.55
723,1978-11-30,750,700,3.395
795,1978-11-30,800,750,3.25
844,1978-11-30,850,800,3.14
892,1978-11-30,900,850,3.04
943,1978-11-30,950,900,2.98
999,1978-11-30,1000,950,2.9
1046,1978-11-30,1050,1000,2.84
1088,1978-11-30,1100,1050,2.76
1138,1978-11-30,1150,1100,2.67
1197,1978-11-30,1200,1150,2.6
1240,1978-11-30,1250,1200,2.55
1290,1978-11-30,1300,1250,2.46
1338,1978-11-30,1350,1300,2.4
1390,1978-11-30,1400,1350,2.34
25,1978-11-31,50,0,6.871818181818182
75,1978-11-31,100,50,6.772222222222222
124,1978-11-31,150,100,5.471666666666668
179,1978-11-31,200,150,4.863999999999999
235,1978-11-31,250,200,4.465
286,1978-11-31,300,250,4.165
335,1978-11-31,350,300,4
380,1978-11-31,400,350,3.93
408,1978-11-31,450,400,3.88
475,1978-11-31,500,450,3.8
574,1978-11-31,600,550,3.635
646,1978-11-31,650,600,3.51
696,1978-11-31,700,650,3.4
749,1978-11-31,750,700,3.29
792,1978-11-31,800,750,3.21
842,1978-11-31,850,800,3.12
891,1978-11-31,900,850,3.05
949,1978-11-31,950,900,2.97
991,1978-11-31,1000,950,2.89
1048,1978-11-31,1050,1000,2.78
1088,1978-11-31,1100,1050,2.72
1138,1978-11-31,1150,1100,2.62
1221,1978-11-31,1250,1200,2.52
1298,1978-11-31,1300,1250,2.43
1338,1978-11-31,1350,1300,2.38
1387,1978-11-31,1400,1350,2.32
24,1979-00-01,50,0,6.852000000000001
76,1979-00-01,100,50,6.8136363636363635
129,1979-00-01,150,100,5.1
174,1979-00-01,200,150,4.9025
224,1979-00-01,250,200,4.626666666666666
286,1979-00-01,300,250,4.26
338,1979-00-01,350,300,4.01
372,1979-00-01,400,350,3.92
426,1979-00-01,450,400,3.86
500,1979-00-01,550,500,3.76
573,1979-00-01,600,550,3.635
645,1979-00-01,650,600,3.51
694,1979-00-01,700,650,3.45
776,1979-00-01,800,750,3.2649999999999997
847,1979-00-01,850,800,3.13
927,1979-00-01,950,900,3.01
997,1979-00-01,1000,950,2.88
1042,1979-00-01,1050,1000,2.82
1088,1979-00-01,1100,1050,2.74
1141,1979-00-01,1150,1100,2.68
1193,1979-00-01,1200,1150,2.59
1244,1979-00-01,1250,1200,2.55
1288,1979-00-01,1300,1250,2.47
1376,1979-00-01,1400,1350,2.3633333333333333
23,1979-00-04,50,0,7.073000000000002
75,1979-00-04,100,50,6.891818181818181
129,1979-00-04,150,100,5.134
179,1979-00-04,200,150,4.8340000000000005
236,1979-00-04,250,200,4.4
285,1979-00-04,300,250,4.140000000000001
322,1979-00-04,350,300,4.01
376,1979-00-04,400,350,3.936666666666667
448,1979-00-04,450,400,3.83
501,1979-00-04,550,500,3.76
576,1979-00-04,600,550,3.5999999999999996
643,1979-00-04,650,600,3.5
698,1979-00-04,700,650,3.38
776,1979-00-04,800,750,3.245
872,1979-00-04,900,850,3.085
948,1979-00-04,950,900,2.95
990,1979-00-04,1000,950,2.88
1076,1979-00-04,1100,1050,2.755
1146,1979-00-04,1150,1100,2.66
1199,1979-00-04,1200,1150,2.58
1271,1979-00-04,1300,1250,2.49
1350,1979-00-04,1350,1300,2.39
1389,1979-00-04,1400,1350,2.34
22,1979-00-05,50,0,7.062222222222222
76,1979-00-05,100,50,6.966363636363636
124,1979-00-05,150,100,5.2425
174,1979-00-05,200,150,4.8933333333333335
236,1979-00-05,250,200,4.475
274,1979-00-05,300,250,4.25
323,1979-00-05,350,300,4.09
379,1979-00-05,400,350,3.95
400,1979-00-05,450,400,3.92
475,1979-00-05,500,450,3.81
546,1979-00-05,550,500,3.7
595,1979-00-05,600,550,3.6
643,1979-00-05,650,600,3.5
724,1979-00-05,750,700,3.36
793,1979-00-05,800,750,3.24
849,1979-00-05,850,800,3.17
896,1979-00-05,900,850,3.09
945,1979-00-05,950,900,2.99
996,1979-00-05,1000,950,2.91
1053,1979-00-05,1100,1050,2.81
1122,1979-00-05,1150,1100,2.71
1186,1979-00-05,1200,1150,2.61
1240,1979-00-05,1250,1200,2.54
1299,1979-00-05,1300,1250,2.49
1345,1979-00-05,1350,1300,2.43
1392,1979-00-05,1400,1350,2.36
24,1979-00-06,50,0,7.06
82,1979-00-06,100,50,6.888749999999999
129,1979-00-06,150,100,5.191999999999999
179,1979-00-06,200,150,4.8759999999999994
236,1979-00-06,250,200,4.505000000000001
286,1979-00-06,300,250,4.19
306,1979-00-06,350,300,4.13
24,1979-01-13,50,0,5.877000000000001
73,1979-01-13,100,50,5.857
124,1979-01-13,150,100,5.183333333333333
175,1979-01-13,200,150,5.03
225,1979-01-13,250,200,4.593333333333334
275,1979-01-13,300,250,4.21
324,1979-01-13,350,300,4.066666666666666
385,1979-01-13,400,350,3.88
451,1979-01-13,500,450,3.78
501,1979-01-13,550,500,3.72
552,1979-01-13,600,550,3.64
601,1979-01-13,650,600,3.56
651,1979-01-13,700,650,3.48
725,1979-01-13,750,700,3.33
823,1979-01-13,850,800,3.12
891,1979-01-13,900,850,3.01
978,1979-01-13,1000,950,2.885
1067,1979-01-13,1100,1050,2.76
1130,1979-01-13,1150,1100,2.67
1192,1979-01-13,1200,1150,2.61
1255,1979-01-13,1300,1250,2.53
1310,1979-01-13,1350,1300,2.475
27,1979-01-14,50,0,5.785454545454545
80,1979-01-14,100,50,5.795555555555556
129,1979-01-14,150,100,5.138000000000001
179,1979-01-14,200,150,4.9
237,1979-01-14,250,200,4.33
286,1979-01-14,300,250,4.105
322,1979-01-14,350,300,3.95
363,1979-01-14,400,350,3.9050000000000002
425,1979-01-14,450,400,3.83
525,1979-01-14,550,500,3.66
624,1979-01-14,650,600,3.45
694,1979-01-14,700,650,3.31
744,1979-01-14,750,700,3.22
823,1979-01-14,850,800,3.0949999999999998
891,1979-01-14,900,850,2.98
946,1979-01-14,950,900,2.91
996,1979-01-14,1000,950,2.84
1041,1979-01-14,1050,1000,2.79
1127,1979-01-14,1150,1100,2.685
1225,1979-01-14,1250,1200,2.57
1311,1979-01-14,1350,1300,2.475
23,1979-01-16,50,0,5.70888888888889
76,1979-01-16,100,50,5.714545454545455
129,1979-01-16,150,100,4.922
179,1979-01-16,200,150,4.976
235,1979-01-16,250,200,4.39
288,1979-01-16,300,250,4.12
340,1979-01-16,350,300,3.9450000000000003
375,1979-01-16,400,350,3.9
423,1979-01-16,450,400,3.835
497,1979-01-16,500,450,3.73
545,1979-01-16,550,500,3.66
598,1979-01-16,600,550,3.56
648,1979-01-16,650,600,3.46
695,1979-01-16,700,650,3.35
748,1979-01-16,750,700,3.24
796,1979-01-16,800,750,3.16
845,1979-01-16,850,800,3.08
895,1979-01-16,900,850,2.99
977,1979-01-16,1000,950,2.885
1073,1979-01-16,1100,1050,2.765
1174,1979-01-16,1200,1150,2.62
1250,1979-01-16,1300,1250,2.52
1318,1979-01-16,1350,1300,2.47
22,1979-01-17,50,0,5.8306896551724146
78,1979-01-17,100,50,5.80388888888889
128,1979-01-17,150,100,4.862380952380953
179,1979-01-17,200,150,4.696
236,1979-01-17,250,200,4.24875
282,1979-01-17,300,250,4.071666666666666
310,1979-01-17,350,300,4.013333333333334
24,1979-01-18,50,0,5.798214285714287
77,1979-01-18,100,50,5.724482758620687
127,1979-01-18,150,100,5.001874999999999
179,1979-01-18,200,150,4.9126666666666665
230,1979-01-18,250,200,4.51
273,1979-01-18,300,250,4.25
321,1979-01-18,350,300,4.077999999999999
371,1979-01-18,400,350,4
427,1979-01-18,450,400,3.9000000000000004
497,1979-01-18,500,450,3.72
545,1979-01-18,550,500,3.66
598,1979-01-18,600,550,3.58
658,1979-01-18,700,650,3.48
704,1979-01-18,750,700,3.36
751,1979-01-18,800,750,3.28
827,1979-01-18,850,800,3.17
903,1979-01-18,950,900,3.02
959,1979-01-18,1000,950,2.94
1025,1979-01-18,1050,1000,2.86
1131,1979-01-18,1150,1100,2.705
1195,1979-01-18,1200,1150,2.6
1236,1979-01-18,1250,1200,2.55
1292,1979-01-18,1300,1250,2.48
1336,1979-01-18,1350,1300,2.46
23,1979-01-19,50,0,5.728999999999999
77,1979-01-19,100,50,5.468
130,1979-01-19,150,100,4.682
179,1979-01-19,200,150,4.656000000000001
235,1979-01-19,250,200,4.1850000000000005
286,1979-01-19,300,250,4.074999999999999
335,1979-01-19,350,300,3.975
384,1979-01-19,400,350,3.9050000000000002
448,1979-01-19,450,400,3.79
497,1979-01-19,500,450,3.71
574,1979-01-19,600,550,3.59
643,1979-01-19,650,600,3.48
697,1979-01-19,700,650,3.37
743,1979-01-19,750,700,3.29
795,1979-01-19,800,750,3.17
877,1979-01-19,900,850,3.045
974,1979-01-19,1000,950,2.91
1073,1979-01-19,1100,1050,2.77
1143,1979-01-19,1150,1100,2.67
1192,1979-01-19,1200,1150,2.61
1243,1979-01-19,1250,1200,2.54
1294,1979-01-19,1300,1250,2.5
1312,1979-01-19,1350,1300,2.49
27,1979-01-20,50,0,5.69875
75,1979-01-20,100,50,5.649090909090909
129,1979-01-20,150,100,4.924
179,1979-01-20,200,150,4.811999999999999
223,1979-01-20,250,200,4.38
273,1979-01-20,300,250,4.1499999999999995
337,1979-01-20,350,300,4.039999999999999
386,1979-01-20,400,350,3.995
476,1979-01-20,500,450,3.75
573,1979-01-20,600,550,3.58
646,1979-01-20,650,600,3.46
693,1979-01-20,700,650,3.38
787,1979-01-20,800,750,3.21
849,1979-01-20,850,800,3.11
925,1979-01-20,950,900,2.995
1024,1979-01-20,1050,1000,2.855
1104,1979-01-20,1150,1100,2.73
1153,1979-01-20,1200,1150,2.68
1223,1979-01-20,1250,1200,2.6
1302,1979-01-20,1350,1300,2.52
1358,1979-01-20,1400,1350,2.455
23,1979-01-21,50,0,5.652857142857142
75,1979-01-21,100,50,5.569090909090909
129,1979-01-21,150,100,4.9
179,1979-01-21,200,150,4.85
236,1979-01-21,250,200,4.380000000000001
287,1979-01-21,300,250,4.165
325,1979-01-21,350,300,4.06
374,1979-01-21,400,350,3.9599999999999995
454,1979-01-21,500,450,3.77
524,1979-01-21,550,500,3.665
625,1979-01-21,650,600,3.5
697,1979-01-21,700,650,3.35
781,1979-01-21,800,750,3.21
869,1979-01-21,900,850,3.07
900,1979-01-21,950,900,3.01
973,1979-01-21,1000,950,2.92
1024,1979-01-21,1050,1000,2.8449999999999998
1093,1979-01-21,1100,1050,2.76
1145,1979-01-21,1150,1100,2.68
1186,1979-01-21,1200,1150,2.63
1237,1979-01-21,1250,1200,2.57
1294,1979-01-21,1300,1250,2.51
1311,1979-01-21,1350,1300,2.51
18,1979-01-22,50,0,5.6899999999999995
75,1979-01-22,100,50,5.626363636363637
129,1979-01-22,150,100,4.774
178,1979-01-22,200,150,4.854
236,1979-01-22,250,200,4.34
273,1979-01-22,300,250,4.16
323,1979-01-22,350,300,4.096666666666667
373,1979-01-22,400,350,4.02
424,1979-01-22,450,400,3.91
495,1979-01-22,500,450,3.76
545,1979-01-22,550,500,3.68
596,1979-01-22,600,550,3.57
643,1979-01-22,650,600,3.49
727,1979-01-22,750,700,3.3499999999999996
823,1979-01-22,850,800,3.185
898,1979-01-22,900,850,3.06
973,1979-01-22,1000,950,2.935
1041,1979-01-22,1050,1000,2.83
1092,1979-01-22,1100,1050,2.74
1177,1979-01-22,1200,1150,2.645
1239,1979-01-22,1250,1200,2.58
1327,1979-01-22,1350,1300,2.495
1361,1979-01-22,1400,1350,2.47
26,1979-01-23,50,0,5.745
78,1979-01-23,100,50,5.541111111111111
129,1979-01-23,150,100,4.936
179,1979-01-23,200,150,4.882
236,1979-01-23,250,200,4.35
285,1979-01-23,300,250,4.1
337,1979-01-23,350,300,3.9850000000000003
386,1979-01-23,400,350,3.885
447,1979-01-23,450,400,3.76
524,1979-01-23,550,500,3.67
629,1979-01-23,650,600,3.505
698,1979-01-23,700,650,3.36
750,1979-01-23,800,750,3.25
824,1979-01-23,850,800,3.125
925,1979-01-23,950,900,2.9800000000000004
994,1979-01-23,1000,950,2.88
1045,1979-01-23,1050,1000,2.8
1088,1979-01-23,1100,1050,2.76
1153,1979-01-23,1200,1150,2.68
1228,1979-01-23,1250,1200,2.575
1331,1979-01-23,1350,1300,2.483333333333334
22,1979-01-24,50,0,5.741111111111112
75,1979-01-24,100,50,5.677777777777778
124,1979-01-24,150,100,4.946666666666666
179,1979-01-24,200,150,4.952
236,1979-01-24,250,200,4.385
286,1979-01-24,300,250,4.195
337,1979-01-24,350,300,4.12
387,1979-01-24,400,350,4
446,1979-01-24,450,400,3.87
498,1979-01-24,500,450,3.77
575,1979-01-24,600,550,3.66
645,1979-01-24,650,600,3.53
706,1979-01-24,750,700,3.4
775,1979-01-24,800,750,3.25
855,1979-01-24,900,850,3.1
931,1979-01-24,950,900,2.995
989,1979-01-24,1000,950,2.91
1049,1979-01-24,1050,1000,2.8
1092,1979-01-24,1100,1050,2.75
1138,1979-01-24,1150,1100,2.69
1228,1979-01-24,1250,1200,2.575
1287,1979-01-24,1300,1250,2.51
1329,1979-01-24,1350,1300,2.47
23,1979-01-25,50,0,5.678
75,1979-01-25,100,50,5.6211111111111105
124,1979-01-25,150,100,5.016666666666666
179,1979-01-25,200,150,4.814
238,1979-01-25,250,200,4.380000000000001
286,1979-01-25,300,250,4.16
326,1979-01-25,350,300,4.1
375,1979-01-25,400,350,4.010000000000001
449,1979-01-25,450,400,3.81
496,1979-01-25,500,450,3.74
545,1979-01-25,550,500,3.66
594,1979-01-25,600,550,3.57
648,1979-01-25,650,600,3.48
698,1979-01-25,700,650,3.39
742,1979-01-25,750,700,3.3
830,1979-01-25,850,800,3.15
923,1979-01-25,950,900,2.9850000000000003
990,1979-01-25,1000,950,2.88
1039,1979-01-25,1050,1000,2.8
1096,1979-01-25,1100,1050,2.73
1141,1979-01-25,1150,1100,2.69
1217,1979-01-25,1250,1200,2.57
1278,1979-01-25,1300,1250,2.51
1324,1979-01-25,1350,1300,2.47
24,1979-01-26,50,0,5.635000000000001
76,1979-01-26,100,50,5.581
129,1979-01-26,150,100,4.92
179,1979-01-26,200,150,4.812
236,1979-01-26,250,200,4.34
274,1979-01-26,300,250,4.17
313,1979-01-26,350,300,4.135
374,1979-01-26,400,350,4.016666666666667
453,1979-01-26,500,450,3.82
527,1979-01-26,550,500,3.71
611,1979-01-26,650,600,3.55
674,1979-01-26,700,650,3.435
776,1979-01-26,800,750,3.235
861,1979-01-26,900,850,3.07
907,1979-01-26,950,900,3
974,1979-01-26,1000,950,2.9
1072,1979-01-26,1100,1050,2.735
1143,1979-01-26,1150,1100,2.66
1223,1979-01-26,1250,1200,2.55
1285,1979-01-26,1300,1250,2.5
1311,1979-01-26,1350,1300,2.47
26,1979-01-28,50,0,5.427777777777779
76,1979-01-28,100,50,5.420000000000001
129,1979-01-28,150,100,4.92
174,1979-01-28,200,150,4.57
224,1979-01-28,250,200,4.293333333333334
286,1979-01-28,300,250,4.029999999999999
337,1979-01-28,350,300,3.965
384,1979-01-28,400,350,3.935
447,1979-01-28,450,400,3.82
497,1979-01-28,500,450,3.74
547,1979-01-28,550,500,3.66
594,1979-01-28,600,550,3.54
674,1979-01-28,700,650,3.4000000000000004
754,1979-01-28,800,750,3.24
803,1979-01-28,850,800,3.14
876,1979-01-28,900,850,3.0300000000000002
949,1979-01-28,950,900,2.93
1000,1979-01-28,1000,950,2.84
1044,1979-01-28,1050,1000,2.77
1126,1979-01-28,1150,1100,2.65
1230,1979-01-28,1250,1200,2.52
1286,1979-01-28,1300,1250,2.47
1310,1979-01-28,1350,1300,2.43
22,1979-02-01,50,0,5.671153846153846
74,1979-02-01,100,50,5.638260869565218
126,1979-02-01,150,100,5.005882352941177
177,1979-02-01,200,150,4.574285714285715
228,1979-02-01,250,200,4.365
268,1979-02-01,300,250,4.2175
309,1979-02-01,350,300,4.088
24,1979-02-02,50,0,5.652857142857144
78,1979-02-02,100,50,5.549000000000001
127,1979-02-02,150,100,4.876428571428572
174,1979-02-02,200,150,4.782857142857144
224,1979-02-02,250,200,4.359999999999999
279,1979-02-02,300,250,4.101666666666667
318,1979-02-02,350,300,4.025999999999999
387,1979-02-02,400,350,3.955
450,1979-02-02,450,400,3.79
498,1979-02-02,500,450,3.72
549,1979-02-02,550,500,3.64
626,1979-02-02,650,600,3.495
725,1979-02-02,750,700,3.32
798,1979-02-02,800,750,3.19
845,1979-02-02,850,800,3.1
894,1979-02-02,900,850,3.02
941,1979-02-02,950,900,2.94
992,1979-02-02,1000,950,2.87
1045,1979-02-02,1050,1000,2.79
1096,1979-02-02,1100,1050,2.72
1146,1979-02-02,1150,1100,2.66
1193,1979-02-02,1200,1150,2.58
1237,1979-02-02,1250,1200,2.56
1291,1979-02-02,1300,1250,2.495
22,1979-02-03,50,0,5.569999999999999
77,1979-02-03,100,50,5.518999999999999
129,1979-02-03,150,100,4.888
179,1979-02-03,200,150,4.642
236,1979-02-03,250,200,4.195
286,1979-02-03,300,250,4.02
338,1979-02-03,350,300,3.96
386,1979-02-03,400,350,3.92
446,1979-02-03,450,400,3.83
496,1979-02-03,500,450,3.7
545,1979-02-03,550,500,3.63
594,1979-02-03,600,550,3.57
647,1979-02-03,650,600,3.45
696,1979-02-03,700,650,3.35
756,1979-02-03,800,750,3.2
804,1979-02-03,850,800,3.12
872,1979-02-03,900,850,3.005
950,1979-02-03,950,900,2.9
1002,1979-02-03,1050,1000,2.83
1058,1979-02-03,1100,1050,2.73
1109,1979-02-03,1150,1100,2.68
1153,1979-02-03,1200,1150,2.62
1206,1979-02-03,1250,1200,2.55
1264,1979-02-03,1300,1250,2.49
1307,1979-02-03,1350,1300,2.43
24,1979-02-05,50,0,5.613333333333333
77,1979-02-05,100,50,5.576
129,1979-02-05,150,100,4.948
179,1979-02-05,200,150,4.6899999999999995
238,1979-02-05,250,200,4.23
288,1979-02-05,300,250,4.02
335,1979-02-05,350,300,3.9800000000000004
372,1979-02-05,400,350,3.96
401,1979-02-05,450,400,3.94
454,1979-02-05,500,450,3.79
501,1979-02-05,550,500,3.72
555,1979-02-05,600,550,3.64
628,1979-02-05,650,600,3.505
705,1979-02-05,750,700,3.36
783,1979-02-05,800,750,3.22
844,1979-02-05,850,800,3.12
892,1979-02-05,900,850,3.02
945,1979-02-05,950,900,2.95
991,1979-02-05,1000,950,2.87
1067,1979-02-05,1100,1050,2.76
1105,1979-02-05,1150,1100,2.71
1153,1979-02-05,1200,1150,2.66
1221,1979-02-05,1250,1200,2.565
1295,1979-02-05,1300,1250,2.47
1326,1979-02-05,1350,1300,2.44
23,1979-02-06,50,0,5.662000000000001
73,1979-02-06,100,50,5.539999999999999
124,1979-02-06,150,100,4.91
179,1979-02-06,200,150,4.692
223,1979-02-06,250,200,4.3
274,1979-02-06,300,250,4.103333333333334
339,1979-02-06,350,300,3.9699999999999998
371,1979-02-06,400,350,3.95
424,1979-02-06,450,400,3.835
523,1979-02-06,550,500,3.685
595,1979-02-06,600,550,3.56
647,1979-02-06,650,600,3.46
697,1979-02-06,700,650,3.37
753,1979-02-06,800,750,3.26
811,1979-02-06,850,800,3.14
860,1979-02-06,900,850,3.06
924,1979-02-06,950,900,2.965
1009,1979-02-06,1050,1000,2.85
1057,1979-02-06,1100,1050,2.76
1124,1979-02-06,1150,1100,2.67
1215,1979-02-06,1250,1200,2.56
1260,1979-02-06,1300,1250,2.5
27,1979-02-07,50,0,5.718
77,1979-02-07,100,50,5.594
129,1979-02-07,150,100,4.949999999999999
179,1979-02-07,200,150,4.814
235,1979-02-07,250,200,4.300000000000001
286,1979-02-07,300,250,4.0600000000000005
322,1979-02-07,350,300,3.96
366,1979-02-07,400,350,3.935
425,1979-02-07,450,400,3.875
524,1979-02-07,550,500,3.705
598,1979-02-07,600,550,3.59
674,1979-02-07,700,650,3.45
752,1979-02-07,800,750,3.28
801,1979-02-07,850,800,3.19
869,1979-02-07,900,850,3.08
922,1979-02-07,950,900,2.995
1002,1979-02-07,1050,1000,2.85
1079,1979-02-07,1100,1050,2.74
1178,1979-02-07,1200,1150,2.615
1230,1979-02-07,1250,1200,2.56
22,1979-02-09,50,0,5.7387500000000005
79,1979-02-09,100,50,5.735000000000001
129,1979-02-09,150,100,4.95
179,1979-02-09,200,150,4.8759999999999994
223,1979-02-09,250,200,4.45
263,1979-02-09,300,250,4.1850000000000005
325,1979-02-09,350,300,4.026666666666666
372,1979-02-09,400,350,3.98
425,1979-02-09,450,400,3.87
522,1979-02-09,550,500,3.6900000000000004
597,1979-02-09,600,550,3.56
643,1979-02-09,650,600,3.48
722,1979-02-09,750,700,3.33
794,1979-02-09,800,750,3.2
872,1979-02-09,900,850,3.085
973,1979-02-09,1000,950,2.915
1042,1979-02-09,1050,1000,2.77
1092,1979-02-09,1100,1050,2.71
1137,1979-02-09,1150,1100,2.67
1221,1979-02-09,1250,1200,2.55
1294,1979-02-09,1300,1250,2.47
24,1979-02-11,50,0,5.92
75,1979-02-11,100,50,5.664545454545455
129,1979-02-11,150,100,4.328
179,1979-02-11,200,150,4.446
237,1979-02-11,250,200,4.33
274,1979-02-11,300,250,4.21
324,1979-02-11,350,300,4.033333333333333
374,1979-02-11,400,350,3.94
403,1979-02-11,450,400,3.89
474,1979-02-11,500,450,3.755
549,1979-02-11,550,500,3.6
598,1979-02-11,600,550,3.52
651,1979-02-11,700,650,3.43
723,1979-02-11,750,700,3.295
825,1979-02-11,850,800,3.0999999999999996
904,1979-02-11,950,900,2.97
971,1979-02-11,1000,950,2.875
1047,1979-02-11,1050,1000,2.75
1100,1979-02-11,1100,1050,2.68
1137,1979-02-11,1150,1100,2.64
1209,1979-02-11,1250,1200,2.55
1257,1979-02-11,1300,1250,2.49
1313,1979-02-11,1350,1300,2.42
24,1979-02-13,50,0,5.715333333333334
77,1979-02-13,100,50,5.694615384615385
125,1979-02-13,150,100,4.979655172413792
178,1979-02-13,200,150,4.621249999999999
229,1979-02-13,250,200,4.302222222222222
275,1979-02-13,300,250,4.117777777777778
320,1979-02-13,350,300,4.044
386,1979-02-13,400,350,3.955
447,1979-02-13,450,400,3.84
500,1979-02-13,550,500,3.72
553,1979-02-13,600,550,3.64
602,1979-02-13,650,600,3.55
655,1979-02-13,700,650,3.44
702,1979-02-13,750,700,3.35
760,1979-02-13,800,750,3.24
825,1979-02-13,850,800,3.12
892,1979-02-13,900,850,3
941,1979-02-13,950,900,2.91
1023,1979-02-13,1050,1000,2.795
1090,1979-02-13,1100,1050,2.71
1144,1979-02-13,1150,1100,2.64
1202,1979-02-13,1250,1200,2.57
1275,1979-02-13,1300,1250,2.49
1324,1979-02-13,1350,1300,2.43
23,1979-02-14,50,0,5.714117647058824
77,1979-02-14,100,50,5.650555555555556
127,1979-02-14,150,100,4.965454545454546
179,1979-02-14,200,150,4.735999999999999
232,1979-02-14,250,200,4.336666666666667
280,1979-02-14,300,250,4.108
331,1979-02-14,350,300,4
385,1979-02-14,400,350,3.9
448,1979-02-14,450,400,3.82
527,1979-02-14,550,500,3.685
594,1979-02-14,600,550,3.57
646,1979-02-14,650,600,3.47
696,1979-02-14,700,650,3.36
772,1979-02-14,800,750,3.21
846,1979-02-14,850,800,3.08
891,1979-02-14,900,850,3.01
940,1979-02-14,950,900,2.94
999,1979-02-14,1000,950,2.86
1075,1979-02-14,1100,1050,2.745
1147,1979-02-14,1150,1100,2.64
1219,1979-02-14,1250,1200,2.5549999999999997
1330,1979-02-14,1350,1300,2.4233333333333333
20,1979-02-15,50,0,5.56
78,1979-02-15,100,50,5.527777777777777
129,1979-02-15,150,100,4.86
179,1979-02-15,200,150,4.744
236,1979-02-15,250,200,4.32
277,1979-02-15,300,250,4.09
314,1979-02-15,350,300,3.9899999999999998
362,1979-02-15,400,350,3.925
400,1979-02-15,450,400,3.9
477,1979-02-15,500,450,3.745
545,1979-02-15,550,500,3.62
598,1979-02-15,600,550,3.53
672,1979-02-15,700,650,3.38
756,1979-02-15,800,750,3.21
827,1979-02-15,850,800,3.085
906,1979-02-15,950,900,2.95
974,1979-02-15,1000,950,2.83
1015,1979-02-15,1050,1000,2.78
1069,1979-02-15,1100,1050,2.705
1143,1979-02-15,1150,1100,2.62
1195,1979-02-15,1200,1150,2.56
1236,1979-02-15,1250,1200,2.5
1269,1979-02-15,1300,1250,2.47
23,1979-02-16,50,0,5.616666666666667
77,1979-02-16,100,50,5.489999999999999
129,1979-02-16,150,100,4.796
179,1979-02-16,200,150,4.714
236,1979-02-16,250,200,4.265000000000001
285,1979-02-16,300,250,4.13
335,1979-02-16,350,300,4.01
385,1979-02-16,400,350,3.92
448,1979-02-16,450,400,3.82
524,1979-02-16,550,500,3.69
626,1979-02-16,650,600,3.49
695,1979-02-16,700,650,3.37
773,1979-02-16,800,750,3.2199999999999998
849,1979-02-16,850,800,3.1
929,1979-02-16,950,900,2.975
998,1979-02-16,1000,950,2.87
1047,1979-02-16,1050,1000,2.8
1099,1979-02-16,1100,1050,2.73
1145,1979-02-16,1150,1100,2.67
1221,1979-02-16,1250,1200,2.575
1296,1979-02-16,1300,1250,2.48
1314,1979-02-16,1350,1300,2.45
20,1979-02-18,50,0,5.5600000000000005
80,1979-02-18,100,50,5.415555555555555
129,1979-02-18,150,100,4.814
173,1979-02-18,200,150,4.6975
225,1979-02-18,250,200,4.383333333333334
285,1979-02-18,300,250,4.135
335,1979-02-18,350,300,3.9850000000000003
372,1979-02-18,400,350,3.91
424,1979-02-18,450,400,3.8499999999999996
501,1979-02-18,550,500,3.67
554,1979-02-18,600,550,3.61
628,1979-02-18,650,600,3.48
704,1979-02-18,750,700,3.32
773,1979-02-18,800,750,3.21
850,1979-02-18,850,800,3.07
924,1979-02-18,950,900,2.9450000000000003
1024,1979-02-18,1050,1000,2.8
1121,1979-02-18,1150,1100,2.68
1171,1979-02-18,1200,1150,2.62
1215,1979-02-18,1250,1200,2.58
1250,1979-02-18,1300,1250,2.53
1322,1979-02-18,1350,1300,2.46
24,1979-02-19,50,0,5.6160000000000005
77,1979-02-19,100,50,5.439999999999999
129,1979-02-19,150,100,4.802
178,1979-02-19,200,150,4.683999999999999
235,1979-02-19,250,200,4.3100000000000005
286,1979-02-19,300,250,4.085
324,1979-02-19,350,300,4.01
374,1979-02-19,400,350,3.9299999999999997
447,1979-02-19,450,400,3.8
496,1979-02-19,500,450,3.74
550,1979-02-19,550,500,3.66
604,1979-02-19,650,600,3.53
654,1979-02-19,700,650,3.43
728,1979-02-19,750,700,3.29
822,1979-02-19,850,800,3.115
895,1979-02-19,900,850,2.99
980,1979-02-19,1000,950,2.87
1064,1979-02-19,1100,1050,2.74
1120,1979-02-19,1150,1100,2.665
1213,1979-02-19,1250,1200,2.55
1272,1979-02-19,1300,1250,2.4850000000000003
1328,1979-02-19,1350,1300,2.42
21,1979-02-20,50,0,5.57125
76,1979-02-20,100,50,5.471818181818182
129,1979-02-20,150,100,4.859999999999999
179,1979-02-20,200,150,4.802
224,1979-02-20,250,200,4.4
274,1979-02-20,300,250,4.083333333333333
335,1979-02-20,350,300,4.01
384,1979-02-20,400,350,3.925
447,1979-02-20,450,400,3.79
504,1979-02-20,550,500,3.71
552,1979-02-20,600,550,3.64
603,1979-02-20,650,600,3.58
669,1979-02-20,700,650,3.46
726,1979-02-20,750,700,3.34
802,1979-02-20,850,800,3.16
876,1979-02-20,900,850,3.04
911,1979-02-20,950,900,2.98
972,1979-02-20,1000,950,2.875
1040,1979-02-20,1050,1000,2.77
1129,1979-02-20,1150,1100,2.6500000000000004
1193,1979-02-20,1200,1150,2.58
1266,1979-02-20,1300,1250,2.48
1328,1979-02-20,1350,1300,2.425
25,1979-02-21,50,0,5.574999999999999
73,1979-02-21,100,50,5.457999999999999
125,1979-02-21,150,100,4.816666666666666
179,1979-02-21,200,150,4.74
236,1979-02-21,250,200,4.34
286,1979-02-21,300,250,4.115
334,1979-02-21,350,300,3.99
385,1979-02-21,400,350,3.885
452,1979-02-21,500,450,3.8
526,1979-02-21,550,500,3.66
602,1979-02-21,650,600,3.53
674,1979-02-21,700,650,3.41
777,1979-02-21,800,750,3.2
861,1979-02-21,900,850,3.07
900,1979-02-21,950,900,2.99
978,1979-02-21,1000,950,2.88
1081,1979-02-21,1100,1050,2.725
1176,1979-02-21,1200,1150,2.585
1244,1979-02-21,1250,1200,2.5
1312,1979-02-21,1350,1300,2.45
23,1979-02-22,50,0,5.731999999999999
75,1979-02-22,100,50,5.441818181818181
129,1979-02-22,150,100,4.792
178,1979-02-22,200,150,4.664
239,1979-02-22,250,200,4.355
273,1979-02-22,300,250,4.18
324,1979-02-22,350,300,4.04
373,1979-02-22,400,350,3.96
425,1979-02-22,450,400,3.8600000000000003
524,1979-02-22,550,500,3.705
600,1979-02-22,600,550,3.54
645,1979-02-22,650,600,3.49
725,1979-02-22,750,700,3.3099999999999996
794,1979-02-22,800,750,3.17
847,1979-02-22,850,800,3.09
892,1979-02-22,900,850,3.01
947,1979-02-22,950,900,2.91
999,1979-02-22,1000,950,2.83
1076,1979-02-22,1100,1050,2.705
1177,1979-02-22,1200,1150,2.5949999999999998
1241,1979-02-22,1250,1200,2.52
1286,1979-02-22,1300,1250,2.46
24,1979-02-23,50,0,5.813750000000001
76,1979-02-23,100,50,5.615454545454546
129,1979-02-23,150,100,4.828
179,1979-02-23,200,150,4.79
236,1979-02-23,250,200,4.324999999999999
274,1979-02-23,300,250,4.1
324,1979-02-23,350,300,4.02
375,1979-02-23,400,350,3.9
424,1979-02-23,450,400,3.83
523,1979-02-23,550,500,3.675
602,1979-02-23,650,600,3.54
651,1979-02-23,700,650,3.47
709,1979-02-23,750,700,3.36
765,1979-02-23,800,750,3.24
822,1979-02-23,850,800,3.13
894,1979-02-23,900,850,3
940,1979-02-23,950,900,2.94
997,1979-02-23,1000,950,2.86
1051,1979-02-23,1100,1050,2.78
1106,1979-02-23,1150,1100,2.69
1161,1979-02-23,1200,1150,2.64
1226,1979-02-23,1250,1200,2.54
1269,1979-02-23,1300,1250,2.5
1329,1979-02-23,1350,1300,2.436666666666667
25,1979-02-24,50,0,5.73111111111111
77,1979-02-24,100,50,5.433000000000001
129,1979-02-24,150,100,4.540000000000001
174,1979-02-24,200,150,4.595
225,1979-02-24,250,200,4.383333333333333
286,1979-02-24,300,250,4.109999999999999
337,1979-02-24,350,300,3.99
375,1979-02-24,400,350,3.95
423,1979-02-24,450,400,3.85
495,1979-02-24,500,450,3.74
552,1979-02-24,600,550,3.62
625,1979-02-24,650,600,3.49
694,1979-02-24,700,650,3.39
747,1979-02-24,750,700,3.28
793,1979-02-24,800,750,3.18
849,1979-02-24,850,800,3.09
893,1979-02-24,900,850,3.02
975,1979-02-24,1000,950,2.895
1044,1979-02-24,1050,1000,2.78
1091,1979-02-24,1100,1050,2.73
1164,1979-02-24,1200,1150,2.63
1216,1979-02-24,1250,1200,2.58
1259,1979-02-24,1300,1250,2.53
1328,1979-02-24,1350,1300,2.4333333333333336
24,1979-02-26,50,0,5.877777777777776
74,1979-02-26,100,50,5.511
124,1979-02-26,150,100,4.705
180,1979-02-26,200,150,4.5280000000000005
236,1979-02-26,250,200,4.3100000000000005
276,1979-02-26,300,250,4.13
318,1979-02-26,350,300,4.04
363,1979-02-26,400,350,3.96
427,1979-02-26,450,400,3.855
529,1979-02-26,550,500,3.685
597,1979-02-26,600,550,3.56
645,1979-02-26,650,600,3.5
723,1979-02-26,750,700,3.34
829,1979-02-26,850,800,3.16
903,1979-02-26,950,900,3.02
972,1979-02-26,1000,950,2.9050000000000002
1067,1979-02-26,1100,1050,2.76
1127,1979-02-26,1150,1100,2.665
1190,1979-02-26,1200,1150,2.59
1279,1979-02-26,1300,1250,2.476666666666667
25,1979-02-27,50,0,5.7733333333333325
77,1979-02-27,100,50,5.620384615384615
129,1979-02-27,150,100,4.602799999999999
179,1979-02-27,200,150,4.358
235,1979-02-27,250,200,4.206250000000001
277,1979-02-27,300,250,4.081
315,1979-02-27,350,300,4.058333333333333
387,1979-02-27,400,350,3.955
475,1979-02-27,500,450,3.765
546,1979-02-27,550,500,3.64
629,1979-02-27,650,600,3.495
709,1979-02-27,750,700,3.34
778,1979-02-27,800,750,3.2
850,1979-02-27,850,800,3.07
899,1979-02-27,900,850,3
950,1979-02-27,950,900,2.94
996,1979-02-27,1000,950,2.89
1049,1979-02-27,1050,1000,2.82
1095,1979-02-27,1100,1050,2.76
1148,1979-02-27,1150,1100,2.67
1227,1979-02-27,1250,1200,2.56
1291,1979-02-27,1300,1250,2.49
1372,1979-02-27,1400,1350,2.4
25,1979-02-28,50,0,5.6875
76,1979-02-28,100,50,5.430689655172412
124,1979-02-28,150,100,4.65875
174,1979-02-28,200,150,4.554285714285714
228,1979-02-28,250,200,4.305000000000001
279,1979-02-28,300,250,4.0825
314,1979-02-28,350,300,4.016
385,1979-02-28,400,350,3.96
447,1979-02-28,450,400,3.87
526,1979-02-28,550,500,3.7
627,1979-02-28,650,600,3.515
697,1979-02-28,700,650,3.35
747,1979-02-28,750,700,3.23
797,1979-02-28,800,750,3.16
855,1979-02-28,900,850,3.09
907,1979-02-28,950,900,3
954,1979-02-28,1000,950,2.93
1029,1979-02-28,1050,1000,2.82
1123,1979-02-28,1150,1100,2.71
1176,1979-02-28,1200,1150,2.63
1249,1979-02-28,1250,1200,2.52
1312,1979-02-28,1350,1300,2.46
1382,1979-02-28,1400,1350,2.39
26,1979-02-29,50,0,5.904444444444445
75,1979-02-29,100,50,5.553636363636364
129,1979-02-29,150,100,4.438
175,1979-02-29,200,150,4.5375
212,1979-02-29,250,200,4.335
263,1979-02-29,300,250,4.115
319,1979-02-29,350,300,3.9850000000000003
364,1979-02-29,400,350,3.91
424,1979-02-29,450,400,3.76
497,1979-02-29,500,450,3.66
564,1979-02-29,600,550,3.51
606,1979-02-29,650,600,3.45
650,1979-02-29,700,650,3.39
733,1979-02-29,750,700,3.26
792,1979-02-29,800,750,3.15
842,1979-02-29,850,800,3.05
924,1979-02-29,950,900,2.925
991,1979-02-29,1000,950,2.82
1041,1979-02-29,1050,1000,2.76
1091,1979-02-29,1100,1050,2.7
1147,1979-02-29,1150,1100,2.6
1193,1979-02-29,1200,1150,2.55
1243,1979-02-29,1250,1200,2.49
1304,1979-02-29,1350,1300,2.41
1372,1979-02-29,1400,1350,2.34
23,1979-02-30,50,0,5.956250000000001
75,1979-02-30,100,50,5.646363636363637
129,1979-02-30,150,100,4.376
179,1979-02-30,200,150,4.44
237,1979-02-30,250,200,4.1899999999999995
285,1979-02-30,300,250,4.03
335,1979-02-30,350,300,3.935
376,1979-02-30,400,350,3.88
400,1979-02-30,450,400,3.83
455,1979-02-30,500,450,3.75
504,1979-02-30,550,500,3.68
572,1979-02-30,600,550,3.575
649,1979-02-30,650,600,3.45
694,1979-02-30,700,650,3.38
778,1979-02-30,800,750,3.215
849,1979-02-30,850,800,3.09
894,1979-02-30,900,850,3.03
944,1979-02-30,950,900,2.94
997,1979-02-30,1000,950,2.88
1046,1979-02-30,1050,1000,2.81
1093,1979-02-30,1100,1050,2.75
1138,1979-02-30,1150,1100,2.7
1229,1979-02-30,1250,1200,2.585
1297,1979-02-30,1300,1250,2.48
1375,1979-02-30,1400,1350,2.39
26,1979-02-31,50,0,5.832727272727272
77,1979-02-31,100,50,5.450999999999999
129,1979-02-31,150,100,4.422
175,1979-02-31,200,150,4.5125
226,1979-02-31,250,200,4.3066666666666675
273,1979-02-31,300,250,4.16
320,1979-02-31,350,300,4.15
375,1979-02-31,400,350,4.003333333333333
448,1979-02-31,450,400,3.83
497,1979-02-31,500,450,3.72
575,1979-02-31,600,550,3.59
649,1979-02-31,650,600,3.44
697,1979-02-31,700,650,3.36
766,1979-02-31,800,750,3.27
803,1979-02-31,850,800,3.21
872,1979-02-31,900,850,3.075
971,1979-02-31,1000,950,2.9299999999999997
1075,1979-02-31,1100,1050,2.76
1131,1979-02-31,1150,1100,2.6900000000000004
1186,1979-02-31,1200,1150,2.62
1260,1979-02-31,1300,1250,2.53
1306,1979-02-31,1350,1300,2.48
1365,1979-02-31,1400,1350,2.41
23,1979-03-01,50,0,5.9350000000000005
76,1979-03-01,100,50,5.593636363636364
129,1979-03-01,150,100,4.5200000000000005
174,1979-03-01,200,150,4.5175
214,1979-03-01,250,200,4.285
262,1979-03-01,300,250,4.140000000000001
329,1979-03-01,350,300,4.043333333333334
372,1979-03-01,400,350,3.94
425,1979-03-01,450,400,3.855
530,1979-03-01,550,500,3.645
595,1979-03-01,600,550,3.55
679,1979-03-01,700,650,3.395
743,1979-03-01,750,700,3.28
825,1979-03-01,850,800,3.13
901,1979-03-01,950,900,3.02
976,1979-03-01,1000,950,2.915
1041,1979-03-01,1050,1000,2.81
1100,1979-03-01,1100,1050,2.75
1170,1979-03-01,1200,1150,2.665
1238,1979-03-01,1250,1200,2.57
1319,1979-03-01,1350,1300,2.47
1375,1979-03-01,1400,1350,2.41
23,1979-03-02,50,0,5.987
75,1979-03-02,100,50,5.600909090909091
124,1979-03-02,150,100,4.6475
169,1979-03-02,200,150,4.336
224,1979-03-02,250,200,4.263333333333333
286,1979-03-02,300,250,4.125
325,1979-03-02,350,300,4.1
374,1979-03-02,400,350,3.986666666666667
474,1979-03-02,500,450,3.7699999999999996
548,1979-03-02,550,500,3.66
604,1979-03-02,650,600,3.56
654,1979-03-02,700,650,3.48
704,1979-03-02,750,700,3.37
779,1979-03-02,800,750,3.2199999999999998
843,1979-03-02,850,800,3.11
930,1979-03-02,950,900,2.98
990,1979-03-02,1000,950,2.89
1083,1979-03-02,1100,1050,2.755
1146,1979-03-02,1150,1100,2.68
1219,1979-03-02,1250,1200,2.6
1279,1979-03-02,1300,1250,2.5199999999999996
1358,1979-03-02,1400,1350,2.43
23,1979-03-03,50,0,5.994
73,1979-03-03,100,50,5.567
124,1979-03-03,150,100,4.658333333333333
174,1979-03-03,200,150,4.285
225,1979-03-03,250,200,4.13
274,1979-03-03,300,250,4.07
321,1979-03-03,350,300,4.09
377,1979-03-03,400,350,3.9933333333333327
476,1979-03-03,500,450,3.8049999999999997
573,1979-03-03,600,550,3.59
645,1979-03-03,650,600,3.44
700,1979-03-03,700,650,3.34
747,1979-03-03,750,700,3.24
802,1979-03-03,850,800,3.16
880,1979-03-03,900,850,3.04
974,1979-03-03,1000,950,2.92
1072,1979-03-03,1100,1050,2.795
1156,1979-03-03,1200,1150,2.66
1209,1979-03-03,1250,1200,2.6
1273,1979-03-03,1300,1250,2.53
1342,1979-03-03,1350,1300,2.44
1377,1979-03-03,1400,1350,2.41
26,1979-03-04,50,0,6.161818181818182
78,1979-03-04,100,50,5.492
129,1979-03-04,150,100,4.5200000000000005
179,1979-03-04,200,150,4.306
236,1979-03-04,250,200,4.2
287,1979-03-04,300,250,4.0649999999999995
334,1979-03-04,350,300,3.995
371,1979-03-04,400,350,3.99
424,1979-03-04,450,400,3.865
495,1979-03-04,500,450,3.77
577,1979-03-04,600,550,3.62
656,1979-03-04,700,650,3.51
702,1979-03-04,750,700,3.4
775,1979-03-04,800,750,3.255
877,1979-03-04,900,850,3.065
976,1979-03-04,1000,950,2.91
1042,1979-03-04,1050,1000,2.82
1096,1979-03-04,1100,1050,2.76
1138,1979-03-04,1150,1100,2.69
1190,1979-03-04,1200,1150,2.62
1276,1979-03-04,1300,1250,2.525
1356,1979-03-04,1400,1350,2.42
23,1979-03-05,50,0,6.065
75,1979-03-05,100,50,5.549090909090909
129,1979-03-05,150,100,4.52
179,1979-03-05,200,150,4.378
224,1979-03-05,250,200,4.24
275,1979-03-05,300,250,4.093333333333334
338,1979-03-05,350,300,3.985
373,1979-03-05,400,350,3.94
406,1979-03-05,450,400,3.9
473,1979-03-05,500,450,3.815
546,1979-03-05,550,500,3.7
597,1979-03-05,600,550,3.6
648,1979-03-05,650,600,3.54
730,1979-03-05,750,700,3.325
829,1979-03-05,850,800,3.14
897,1979-03-05,900,850,3.03
981,1979-03-05,1000,950,2.885
1085,1979-03-05,1100,1050,2.7350000000000003
1158,1979-03-05,1200,1150,2.64
1226,1979-03-05,1250,1200,2.57
1287,1979-03-05,1300,1250,2.5
1358,1979-03-05,1400,1350,2.41
26,1979-03-06,50,0,6.167272727272728
77,1979-03-06,100,50,5.581999999999999
129,1979-03-06,150,100,4.676
179,1979-03-06,200,150,4.314
227,1979-03-06,250,200,4.13
276,1979-03-06,300,250,4.079999999999999
322,1979-03-06,350,300,4.03
375,1979-03-06,400,350,3.94
450,1979-03-06,450,400,3.79
514,1979-03-06,550,500,3.71
561,1979-03-06,600,550,3.65
632,1979-03-06,650,600,3.51
729,1979-03-06,750,700,3.3
815,1979-03-06,850,800,3.15
882,1979-03-06,900,850,3.045
941,1979-03-06,950,900,2.96
1030,1979-03-06,1050,1000,2.81
1078,1979-03-06,1100,1050,2.75
1134,1979-03-06,1150,1100,2.69
1165,1979-03-06,1200,1150,2.67
1217,1979-03-06,1250,1200,2.6
1275,1979-03-06,1300,1250,2.52
1358,1979-03-06,1400,1350,2.415
24,1979-03-07,50,0,6.047999999999999
75,1979-03-07,100,50,5.5618181818181816
129,1979-03-07,150,100,4.624
180,1979-03-07,200,150,4.288
238,1979-03-07,250,200,4.09
274,1979-03-07,300,250,4.03
331,1979-03-07,350,300,3.973333333333333
375,1979-03-07,400,350,3.9
401,1979-03-07,450,400,3.86
451,1979-03-07,500,450,3.8
525,1979-03-07,550,500,3.715
597,1979-03-07,600,550,3.58
652,1979-03-07,700,650,3.48
707,1979-03-07,750,700,3.41
777,1979-03-07,800,750,3.2800000000000002
876,1979-03-07,900,850,3.0949999999999998
965,1979-03-07,1000,950,2.95
1022,1979-03-07,1050,1000,2.855
1136,1979-03-07,1150,1100,2.705
1225,1979-03-07,1250,1200,2.585
1294,1979-03-07,1300,1250,2.51
1354,1979-03-07,1400,1350,2.415
24,1979-03-09,50,0,6.091000000000001
75,1979-03-09,100,50,5.776363636363636
129,1979-03-09,150,100,4.554
180,1979-03-09,200,150,4.312
237,1979-03-09,250,200,4.1
275,1979-03-09,300,250,4.03
330,1979-03-09,350,300,3.973333333333333
386,1979-03-09,400,350,3.97
450,1979-03-09,450,400,3.85
501,1979-03-09,550,500,3.74
554,1979-03-09,600,550,3.71
628,1979-03-09,650,600,3.5300000000000002
712,1979-03-09,750,700,3.38
773,1979-03-09,800,750,3.26
849,1979-03-09,850,800,3.11
891,1979-03-09,900,850,3.05
955,1979-03-09,1000,950,2.95
1031,1979-03-09,1050,1000,2.825
1136,1979-03-09,1150,1100,2.69
1199,1979-03-09,1200,1150,2.61
1239,1979-03-09,1250,1200,2.56
1321,1979-03-09,1350,1300,2.46
1377,1979-03-09,1400,1350,2.4
24,1979-03-10,50,0,6.205399999999998
75,1979-03-10,100,50,5.858653846153844
127,1979-03-10,150,100,4.639259259259259
179,1979-03-10,200,150,4.33304347826087
230,1979-03-10,250,200,4.175454545454546
283,1979-03-10,300,250,4.012727272727273
329,1979-03-10,350,300,3.95
366,1979-03-10,400,350,3.91
426,1979-03-10,450,400,3.84
524,1979-03-10,550,500,3.71
595,1979-03-10,600,550,3.57
654,1979-03-10,700,650,3.45
727,1979-03-10,750,700,3.315
799,1979-03-10,800,750,3.17
851,1979-03-10,900,850,3.09
903,1979-03-10,950,900,3.01
977,1979-03-10,1000,950,2.8899999999999997
1055,1979-03-10,1100,1050,2.78
1116,1979-03-10,1150,1100,2.69
1170,1979-03-10,1200,1150,2.63
1208,1979-03-10,1250,1200,2.59
1253,1979-03-10,1300,1250,2.55
1319,1979-03-10,1350,1300,2.465
24,1979-03-11,50,0,6.124666666666667
74,1979-03-11,100,50,5.798666666666666
126,1979-03-11,150,100,4.79
179,1979-03-11,200,150,4.451333333333334
236,1979-03-11,250,200,4.203333333333333
286,1979-03-11,300,250,4.058333333333334
335,1979-03-11,350,300,3.99
373,1979-03-11,400,350,3.95
401,1979-03-11,450,400,3.97
474,1979-03-11,500,450,3.83
552,1979-03-11,600,550,3.69
623,1979-03-11,650,600,3.5250000000000004
707,1979-03-11,750,700,3.37
781,1979-03-11,800,750,3.2199999999999998
847,1979-03-11,850,800,3.1
890,1979-03-11,900,850,3.03
948,1979-03-11,950,900,2.94
1030,1979-03-11,1050,1000,2.83
1125,1979-03-11,1150,1100,2.71
1152,1979-03-11,1200,1150,2.68
1230,1979-03-11,1250,1200,2.59
1309,1979-03-11,1350,1300,2.49
1376,1979-03-11,1400,1350,2.41
25,1979-03-12,50,0,6.169
73,1979-03-12,100,50,5.941
124,1979-03-12,150,100,4.871666666666667
180,1979-03-12,200,150,4.318
237,1979-03-12,250,200,4.115
285,1979-03-12,300,250,4.05
324,1979-03-12,350,300,4.02
363,1979-03-12,400,350,4.01
424,1979-03-12,450,400,3.91
497,1979-03-12,500,450,3.8
552,1979-03-12,600,550,3.67
601,1979-03-12,650,600,3.58
672,1979-03-12,700,650,3.44
748,1979-03-12,750,700,3.29
821,1979-03-12,850,800,3.17
900,1979-03-12,950,900,3.06
969,1979-03-12,1000,950,2.93
1029,1979-03-12,1050,1000,2.86
1056,1979-03-12,1100,1050,2.83
1126,1979-03-12,1150,1100,2.7199999999999998
1196,1979-03-12,1200,1150,2.64
1246,1979-03-12,1250,1200,2.57
1294,1979-03-12,1300,1250,2.51
1336,1979-03-12,1350,1300,2.46
1377,1979-03-12,1400,1350,2.41
22,1979-03-13,50,0,6.18
76,1979-03-13,100,50,5.914545454545455
129,1979-03-13,150,100,4.434
175,1979-03-13,200,150,4.3075
213,1979-03-13,250,200,4.1899999999999995
266,1979-03-13,300,250,4.035
321,1979-03-13,350,300,3.9400000000000004
374,1979-03-13,400,350,3.8966666666666665
448,1979-03-13,450,400,3.79
499,1979-03-13,500,450,3.75
559,1979-03-13,600,550,3.57
607,1979-03-13,650,600,3.52
679,1979-03-13,700,650,3.365
765,1979-03-13,800,750,3.21
801,1979-03-13,850,800,3.13
860,1979-03-13,900,850,3.03
924,1979-03-13,950,900,2.94
1034,1979-03-13,1050,1000,2.79
1066,1979-03-13,1100,1050,2.75
1105,1979-03-13,1150,1100,2.68
1151,1979-03-13,1200,1150,2.62
1223,1979-03-13,1250,1200,2.545
1288,1979-03-13,1300,1250,2.47
1373,1979-03-13,1400,1350,2.36
22,1979-03-14,50,0,6.180000000000001
75,1979-03-14,100,50,5.945454545454546
129,1979-03-14,150,100,4.438000000000001
179,1979-03-14,200,150,4.294
237,1979-03-14,250,200,4.085
274,1979-03-14,300,250,4.01
323,1979-03-14,350,300,3.95
363,1979-03-14,400,350,3.915
423,1979-03-14,450,400,3.84
499,1979-03-14,500,450,3.78
561,1979-03-14,600,550,3.64
628,1979-03-14,650,600,3.485
703,1979-03-14,750,700,3.35
773,1979-03-14,800,750,3.2199999999999998
848,1979-03-14,850,800,3.08
903,1979-03-14,950,900,3
958,1979-03-14,1000,950,2.92
1022,1979-03-14,1050,1000,2.84
1095,1979-03-14,1100,1050,2.75
1147,1979-03-14,1150,1100,2.69
1198,1979-03-14,1200,1150,2.6
1247,1979-03-14,1250,1200,2.53
1296,1979-03-14,1300,1250,2.48
1373,1979-03-14,1400,1350,2.395
24,1979-03-15,50,0,6.248888888888889
73,1979-03-15,100,50,5.9910000000000005
125,1979-03-15,150,100,5.073333333333333
174,1979-03-15,200,150,4.34
224,1979-03-15,250,200,4.206666666666667
289,1979-03-15,300,250,4.015000000000001
339,1979-03-15,350,300,3.95
380,1979-03-15,400,350,3.89
400,1979-03-15,450,400,3.87
478,1979-03-15,500,450,3.79
548,1979-03-15,550,500,3.69
633,1979-03-15,650,600,3.51
707,1979-03-15,750,700,3.38
772,1979-03-15,800,750,3.295
876,1979-03-15,900,850,3.085
959,1979-03-15,1000,950,2.94
1023,1979-03-15,1050,1000,2.84
1092,1979-03-15,1100,1050,2.74
1140,1979-03-15,1150,1100,2.67
1192,1979-03-15,1200,1150,2.62
1273,1979-03-15,1300,1250,2.52
1336,1979-03-15,1350,1300,2.46
26,1979-03-16,50,0,6.293636363636363
78,1979-03-16,100,50,5.763
129,1979-03-16,150,100,4.614
180,1979-03-16,200,150,4.33
236,1979-03-16,250,200,4.115
278,1979-03-16,300,250,4.02
318,1979-03-16,350,300,3.9850000000000003
364,1979-03-16,400,350,3.9050000000000002
400,1979-03-16,450,400,3.85
475,1979-03-16,500,450,3.7350000000000003
545,1979-03-16,550,500,3.65
600,1979-03-16,600,550,3.54
660,1979-03-16,700,650,3.45
733,1979-03-16,750,700,3.3449999999999998
826,1979-03-16,850,800,3.17
937,1979-03-16,950,900,2.965
1009,1979-03-16,1050,1000,2.87
1075,1979-03-16,1100,1050,2.7800000000000002
1145,1979-03-16,1150,1100,2.69
1192,1979-03-16,1200,1150,2.62
1269,1979-03-16,1300,1250,2.535
1369,1979-03-16,1400,1350,2.41
24,1979-03-17,50,0,6.365
75,1979-03-17,100,50,5.866363636363636
125,1979-03-17,150,100,4.5225
173,1979-03-17,200,150,4.343999999999999
224,1979-03-17,250,200,4.196666666666666
275,1979-03-17,300,250,4.03
329,1979-03-17,350,300,3.966666666666667
384,1979-03-17,400,350,3.88
426,1979-03-17,450,400,3.8200000000000003
498,1979-03-17,500,450,3.73
574,1979-03-17,600,550,3.625
653,1979-03-17,700,650,3.48
701,1979-03-17,750,700,3.4
780,1979-03-17,800,750,3.255
872,1979-03-17,900,850,3.085
979,1979-03-17,1000,950,2.89
1023,1979-03-17,1050,1000,2.84
1079,1979-03-17,1100,1050,2.76
1174,1979-03-17,1200,1150,2.645
1240,1979-03-17,1250,1200,2.55
1333,1979-03-17,1350,1300,2.44
24,1979-03-18,50,0,6.311999999999999
73,1979-03-18,100,50,5.73
124,1979-03-18,150,100,4.568333333333333
179,1979-03-18,200,150,4.331999999999999
238,1979-03-18,250,200,4.165
274,1979-03-18,300,250,4.05
334,1979-03-18,350,300,3.97
383,1979-03-18,400,350,3.9
409,1979-03-18,450,400,3.88
475,1979-03-18,500,450,3.765
546,1979-03-18,550,500,3.63
602,1979-03-18,650,600,3.57
659,1979-03-18,700,650,3.49
702,1979-03-18,750,700,3.41
751,1979-03-18,800,750,3.33
814,1979-03-18,850,800,3.21
873,1979-03-18,900,850,3.11
920,1979-03-18,950,900,3.02
963,1979-03-18,1000,950,2.94
1023,1979-03-18,1050,1000,2.855
1092,1979-03-18,1100,1050,2.76
1137,1979-03-18,1150,1100,2.69
1198,1979-03-18,1200,1150,2.61
1260,1979-03-18,1300,1250,2.54
1301,1979-03-18,1350,1300,2.49
1362,1979-03-18,1400,1350,2.41
24,1979-03-19,50,0,6.372
73,1979-03-19,100,50,5.805
124,1979-03-19,150,100,4.691666666666666
182,1979-03-19,200,150,4.34
225,1979-03-19,250,200,4.21
265,1979-03-19,300,250,4.115
322,1979-03-19,350,300,4.005
376,1979-03-19,400,350,3.9233333333333333
447,1979-03-19,450,400,3.83
526,1979-03-19,550,500,3.7199999999999998
608,1979-03-19,650,600,3.56
655,1979-03-19,700,650,3.5
725,1979-03-19,750,700,3.375
799,1979-03-19,800,750,3.24
874,1979-03-19,900,850,3.105
945,1979-03-19,950,900,2.95
1012,1979-03-19,1050,1000,2.85
1070,1979-03-19,1100,1050,2.775
1145,1979-03-19,1150,1100,2.66
1201,1979-03-19,1250,1200,2.61
28,1979-03-20,50,0,6.358000000000001
75,1979-03-20,100,50,5.732222222222223
119,1979-03-20,150,100,4.618
170,1979-03-20,200,150,4.358
225,1979-03-20,250,200,4.196666666666666
274,1979-03-20,300,250,4.06
321,1979-03-20,350,300,3.995
371,1979-03-20,400,350,3.925
431,1979-03-20,450,400,3.835
496,1979-03-20,500,450,3.76
579,1979-03-20,600,550,3.62
648,1979-03-20,650,600,3.5
702,1979-03-20,750,700,3.4
754,1979-03-20,800,750,3.31
810,1979-03-20,850,800,3.21
881,1979-03-20,900,850,3.085
955,1979-03-20,1000,950,2.95
1020,1979-03-20,1050,1000,2.84
1124,1979-03-20,1150,1100,2.705
1228,1979-03-20,1250,1200,2.585
1288,1979-03-20,1300,1250,2.52
1372,1979-03-20,1400,1350,2.435
23,1979-03-21,50,0,6.382000000000001
75,1979-03-21,100,50,5.63909090909091
124,1979-03-21,150,100,4.592499999999999
171,1979-03-21,200,150,4.36
225,1979-03-21,250,200,4.246666666666667
285,1979-03-21,300,250,4.025
336,1979-03-21,350,300,3.975
374,1979-03-21,400,350,3.93
400,1979-03-21,450,400,3.89
463,1979-03-21,500,450,3.79
523,1979-03-21,550,500,3.73
624,1979-03-21,650,600,3.54
657,1979-03-21,700,650,3.48
726,1979-03-21,750,700,3.36
756,1979-03-21,800,750,3.3
829,1979-03-21,850,800,3.16
893,1979-03-21,900,850,3.07
945,1979-03-21,950,900,2.97
999,1979-03-21,1000,950,2.9
1043,1979-03-21,1050,1000,2.82
1113,1979-03-21,1150,1100,2.73
1159,1979-03-21,1200,1150,2.68
1201,1979-03-21,1250,1200,2.63
1276,1979-03-21,1300,1250,2.54
1380,1979-03-21,1400,1350,2.4266666666666663
26,1979-03-22,50,0,6.38909090909091
75,1979-03-22,100,50,5.813333333333333
124,1979-03-22,150,100,4.745
174,1979-03-22,200,150,4.3775
224,1979-03-22,250,200,4.236666666666667
273,1979-03-22,300,250,4.08
329,1979-03-22,350,300,4.010000000000001
376,1979-03-22,400,350,3.95
425,1979-03-22,450,400,3.885
499,1979-03-22,500,450,3.77
554,1979-03-22,600,550,3.7
606,1979-03-22,650,600,3.62
679,1979-03-22,700,650,3.465
776,1979-03-22,800,750,3.27
856,1979-03-22,900,850,3.12
922,1979-03-22,950,900,3.01
976,1979-03-22,1000,950,2.91
1082,1979-03-22,1100,1050,2.755
1143,1979-03-22,1150,1100,2.69
1191,1979-03-22,1200,1150,2.63
1271,1979-03-22,1300,1250,2.565
1342,1979-03-22,1350,1300,2.47
1364,1979-03-22,1400,1350,2.44
24,1979-03-23,50,0,6.517999999999999
75,1979-03-23,100,50,6.025454545454545
129,1979-03-23,150,100,4.476000000000001
180,1979-03-23,200,150,4.314
223,1979-03-23,250,200,4.21
274,1979-03-23,300,250,4.043333333333334
340,1979-03-23,350,300,3.9699999999999998
391,1979-03-23,400,350,3.92
453,1979-03-23,500,450,3.83
526,1979-03-23,550,500,3.735
603,1979-03-23,650,600,3.62
659,1979-03-23,700,650,3.54
723,1979-03-23,750,700,3.355
798,1979-03-23,800,750,3.22
875,1979-03-23,900,850,3.08
914,1979-03-23,950,900,3
971,1979-03-23,1000,950,2.91
1056,1979-03-23,1100,1050,2.79
1121,1979-03-23,1150,1100,2.72
1178,1979-03-23,1200,1150,2.64
1273,1979-03-23,1300,1250,2.54
1346,1979-03-23,1350,1300,2.43
29,1979-03-24,50,0,6.521428571428571
77,1979-03-24,100,50,5.860999999999999
130,1979-03-24,150,100,4.680000000000001
174,1979-03-24,200,150,4.334999999999999
215,1979-03-24,250,200,4.3100000000000005
273,1979-03-24,300,250,4.1
334,1979-03-24,350,300,3.983333333333333
379,1979-03-24,400,350,3.93
426,1979-03-24,450,400,3.87
531,1979-03-24,550,500,3.715
596,1979-03-24,600,550,3.58
654,1979-03-24,700,650,3.5
730,1979-03-24,750,700,3.35
831,1979-03-24,850,800,3.14
886,1979-03-24,900,850,3.04
988,1979-03-24,1000,950,2.9000000000000004
1040,1979-03-24,1050,1000,2.82
1096,1979-03-24,1100,1050,2.76
1179,1979-03-24,1200,1150,2.66
1285,1979-03-24,1300,1250,2.54
1381,1979-03-24,1400,1350,2.43
27,1979-03-25,50,0,6.474444444444445
75,1979-03-25,100,50,5.960000000000001
124,1979-03-25,150,100,4.988333333333334
179,1979-03-25,200,150,4.3500000000000005
240,1979-03-25,250,200,4.19
277,1979-03-25,300,250,4.03
325,1979-03-25,350,300,3.995
376,1979-03-25,400,350,3.926666666666667
447,1979-03-25,450,400,3.82
508,1979-03-25,550,500,3.75
552,1979-03-25,600,550,3.7
602,1979-03-25,650,600,3.62
673,1979-03-25,700,650,3.455
746,1979-03-25,750,700,3.31
805,1979-03-25,850,800,3.22
860,1979-03-25,900,850,3.1
924,1979-03-25,950,900,2.98
1043,1979-03-25,1050,1000,2.825
1090,1979-03-25,1100,1050,2.77
1148,1979-03-25,1150,1100,2.7
1224,1979-03-25,1250,1200,2.61
1282,1979-03-25,1300,1250,2.545
1342,1979-03-25,1350,1300,2.47
1382,1979-03-25,1400,1350,2.43
23,1979-03-26,50,0,6.531000000000001
75,1979-03-26,100,50,5.8181818181818175
129,1979-03-26,150,100,4.7379999999999995
180,1979-03-26,200,150,4.340000000000001
236,1979-03-26,250,200,4.215
274,1979-03-26,300,250,4.08
320,1979-03-26,350,300,4.005
362,1979-03-26,400,350,3.9450000000000003
426,1979-03-26,450,400,3.87
505,1979-03-26,550,500,3.75
553,1979-03-26,600,550,3.69
626,1979-03-26,650,600,3.575
693,1979-03-26,700,650,3.43
749,1979-03-26,750,700,3.3
827,1979-03-26,850,800,3.16
927,1979-03-26,950,900,2.99
1025,1979-03-26,1050,1000,2.83
1057,1979-03-26,1100,1050,2.78
1128,1979-03-26,1150,1100,2.7
1224,1979-03-26,1250,1200,2.57
1272,1979-03-26,1300,1250,2.53
1380,1979-03-26,1400,1350,2.42
25,1979-03-27,50,0,6.586363636363637
77,1979-03-27,100,50,5.901000000000001
129,1979-03-27,150,100,4.776
174,1979-03-27,200,150,4.37
225,1979-03-27,250,200,4.163333333333334
274,1979-03-27,300,250,4
331,1979-03-27,350,300,3.93
371,1979-03-27,400,350,3.86
401,1979-03-27,450,400,3.84
455,1979-03-27,500,450,3.78
523,1979-03-27,550,500,3.6799999999999997
597,1979-03-27,600,550,3.57
649,1979-03-27,650,600,3.47
699,1979-03-27,700,650,3.34
774,1979-03-27,800,750,3.2
847,1979-03-27,850,800,3.07
925,1979-03-27,950,900,2.93
1026,1979-03-27,1050,1000,2.83
1100,1979-03-27,1100,1050,2.75
1143,1979-03-27,1150,1100,2.66
1193,1979-03-27,1200,1150,2.59
1252,1979-03-27,1300,1250,2.49
1324,1979-03-27,1350,1300,2.4050000000000002
1381,1979-03-27,1400,1350,2.35
23,1979-03-28,50,0,6.7459999999999996
75,1979-03-28,100,50,6.124545454545455
129,1979-03-28,150,100,4.816000000000001
175,1979-03-28,200,150,4.3675
225,1979-03-28,250,200,4.246666666666667
275,1979-03-28,300,250,4.06
322,1979-03-28,350,300,3.975
366,1979-03-28,400,350,3.925
402,1979-03-28,450,400,3.87
477,1979-03-28,500,450,3.7649999999999997
546,1979-03-28,550,500,3.68
600,1979-03-28,600,550,3.59
647,1979-03-28,650,600,3.52
703,1979-03-28,750,700,3.4
779,1979-03-28,800,750,3.275
843,1979-03-28,850,800,3.15
900,1979-03-28,950,900,3.04
953,1979-03-28,1000,950,2.93
1021,1979-03-28,1050,1000,2.85
1074,1979-03-28,1100,1050,2.775
1170,1979-03-28,1200,1150,2.665
1276,1979-03-28,1300,1250,2.53
1376,1979-03-28,1400,1350,2.41
25,1979-03-29,50,0,6.733636363636363
77,1979-03-29,100,50,5.992000000000001
129,1979-03-29,150,100,4.706
176,1979-03-29,200,150,4.422499999999999
225,1979-03-29,250,200,4.226666666666667
274,1979-03-29,300,250,4.06
322,1979-03-29,350,300,4
376,1979-03-29,400,350,3.9033333333333338
446,1979-03-29,450,400,3.8
497,1979-03-29,500,450,3.71
578,1979-03-29,600,550,3.61
649,1979-03-29,650,600,3.46
698,1979-03-29,700,650,3.36
761,1979-03-29,800,750,3.26
826,1979-03-29,850,800,3.14
891,1979-03-29,900,850,3.05
982,1979-03-29,1000,950,2.91
1076,1979-03-29,1100,1050,2.785
1147,1979-03-29,1150,1100,2.69
1192,1979-03-29,1200,1150,2.63
1246,1979-03-29,1250,1200,2.57
1288,1979-03-29,1300,1250,2.53
1380,1979-03-29,1400,1350,2.41
24,1979-03-30,50,0,6.797031250000001
76,1979-03-30,100,50,5.990000000000001
127,1979-03-30,150,100,4.8482758620689665
177,1979-03-30,200,150,4.396774193548388
231,1979-03-30,250,200,4.1454545454545455
280,1979-03-30,300,250,4.031538461538462
329,1979-03-30,350,300,3.973333333333333
385,1979-03-30,400,350,3.9
474,1979-03-30,500,450,3.7649999999999997
574,1979-03-30,600,550,3.585
660,1979-03-30,700,650,3.45
705,1979-03-30,750,700,3.36
756,1979-03-30,800,750,3.27
825,1979-03-30,850,800,3.15
861,1979-03-30,900,850,3.1
931,1979-03-30,950,900,2.975
994,1979-03-30,1000,950,2.87
1042,1979-03-30,1050,1000,2.8
1093,1979-03-30,1100,1050,2.74
1175,1979-03-30,1200,1150,2.645
1243,1979-03-30,1250,1200,2.58
1298,1979-03-30,1300,1250,2.49
1366,1979-03-30,1400,1350,2.4299999999999997
26,1979-04-01,50,0,6.746363636363636
76,1979-04-01,100,50,5.925789473684211
126,1979-04-01,150,100,4.798181818181818
177,1979-04-01,200,150,4.3533333333333335
229,1979-04-01,250,200,4.158
284,1979-04-01,300,250,4.025
330,1979-04-01,350,300,3.97
365,1979-04-01,400,350,3.95
423,1979-04-01,450,400,3.8449999999999998
495,1979-04-01,500,450,3.7
548,1979-04-01,550,500,3.61
608,1979-04-01,650,600,3.53
651,1979-04-01,700,650,3.46
731,1979-04-01,750,700,3.325
801,1979-04-01,850,800,3.19
875,1979-04-01,900,850,3.045
963,1979-04-01,1000,950,2.92
1007,1979-04-01,1050,1000,2.84
1050,1979-04-01,1100,1050,2.78
1122,1979-04-01,1150,1100,2.6950000000000003
1223,1979-04-01,1250,1200,2.58
1324,1979-04-01,1350,1300,2.45
1356,1979-04-01,1400,1350,2.42
25,1979-04-02,50,0,6.802727272727273
77,1979-04-02,100,50,5.934
129,1979-04-02,150,100,4.756
179,1979-04-02,200,150,4.368
238,1979-04-02,250,200,4.145
275,1979-04-02,300,250,3.99
325,1979-04-02,350,300,3.9633333333333334
371,1979-04-02,400,350,3.89
403,1979-04-02,450,400,3.86
475,1979-04-02,500,450,3.735
548,1979-04-02,550,500,3.61
629,1979-04-02,650,600,3.495
699,1979-04-02,700,650,3.37
751,1979-04-02,800,750,3.25
824,1979-04-02,850,800,3.115
894,1979-04-02,900,850,3.02
941,1979-04-02,950,900,2.94
1022,1979-04-02,1050,1000,2.83
1102,1979-04-02,1150,1100,2.7
1178,1979-04-02,1200,1150,2.6100000000000003
1255,1979-04-02,1300,1250,2.52
1311,1979-04-02,1350,1300,2.45
1366,1979-04-02,1400,1350,2.395
25,1979-04-03,50,0,6.773636363636364
77,1979-04-03,100,50,5.777
129,1979-04-03,150,100,4.747999999999999
179,1979-04-03,200,150,4.332
237,1979-04-03,250,200,4.125
288,1979-04-03,300,250,4.015
333,1979-04-03,350,300,3.95
363,1979-04-03,400,350,3.9050000000000002
423,1979-04-03,450,400,3.83
525,1979-04-03,550,500,3.685
606,1979-04-03,650,600,3.51
679,1979-04-03,700,650,3.395
744,1979-04-03,750,700,3.28
807,1979-04-03,850,800,3.16
876,1979-04-03,900,850,3.045
943,1979-04-03,950,900,2.95
1010,1979-04-03,1050,1000,2.85
1065,1979-04-03,1100,1050,2.77
1114,1979-04-03,1150,1100,2.7
1176,1979-04-03,1200,1150,2.625
1239,1979-04-03,1250,1200,2.55
1299,1979-04-03,1300,1250,2.47
1369,1979-04-03,1400,1350,2.4
26,1979-04-04,50,0,6.940909090909091
78,1979-04-04,100,50,5.772
129,1979-04-04,150,100,4.824
179,1979-04-04,200,150,4.348000000000001
236,1979-04-04,250,200,4.125
274,1979-04-04,300,250,4.02
324,1979-04-04,350,300,3.98
376,1979-04-04,400,350,3.87
425,1979-04-04,450,400,3.825
500,1979-04-04,550,500,3.71
579,1979-04-04,600,550,3.5549999999999997
647,1979-04-04,650,600,3.42
729,1979-04-04,750,700,3.31
804,1979-04-04,850,800,3.18
867,1979-04-04,900,850,3.08
908,1979-04-04,950,900,3.01
960,1979-04-04,1000,950,2.92
1016,1979-04-04,1050,1000,2.83
1060,1979-04-04,1100,1050,2.78
1108,1979-04-04,1150,1100,2.72
1176,1979-04-04,1200,1150,2.63
1279,1979-04-04,1300,1250,2.51
1334,1979-04-04,1350,1300,2.46
1377,1979-04-04,1400,1350,2.42
25,1979-04-05,50,0,6.949090909090909
77,1979-04-05,100,50,5.786
129,1979-04-05,150,100,4.718000000000001
174,1979-04-05,200,150,4.379999999999999
226,1979-04-05,250,200,4.153333333333333
273,1979-04-05,300,250,4.03
324,1979-04-05,350,300,3.9633333333333334
372,1979-04-05,400,350,3.89
424,1979-04-05,450,400,3.83
525,1979-04-05,550,500,3.6950000000000003
625,1979-04-05,650,600,3.54
704,1979-04-05,750,700,3.39
756,1979-04-05,800,750,3.28
805,1979-04-05,850,800,3.18
864,1979-04-05,900,850,3.07
927,1979-04-05,950,900,2.9450000000000003
989,1979-04-05,1000,950,2.84
1046,1979-04-05,1050,1000,2.76
1088,1979-04-05,1100,1050,2.72
1189,1979-04-05,1200,1150,2.6100000000000003
1277,1979-04-05,1300,1250,2.52
1322,1979-04-05,1350,1300,2.47
1378,1979-04-05,1400,1350,2.41
23,1979-04-07,50,0,7.55
75,1979-04-07,100,50,6.16
129,1979-04-07,150,100,5.0840000000000005
179,1979-04-07,200,150,4.380000000000001
226,1979-04-07,250,200,3.98
274,1979-04-07,300,250,3.9
323,1979-04-07,350,300,3.89
363,1979-04-07,400,350,3.88
400,1979-04-07,450,400,3.83
473,1979-04-07,500,450,3.725
546,1979-04-07,550,500,3.61
599,1979-04-07,600,550,3.53
644,1979-04-07,650,600,3.46
695,1979-04-07,700,650,3.38
776,1979-04-07,800,750,3.2249999999999996
843,1979-04-07,850,800,3.12
902,1979-04-07,950,900,3.01
972,1979-04-07,1000,950,2.895
1075,1979-04-07,1100,1050,2.745
1140,1979-04-07,1150,1100,2.66
1191,1979-04-07,1200,1150,2.6
1238,1979-04-07,1250,1200,2.53
1289,1979-04-07,1300,1250,2.47
1336,1979-04-07,1350,1300,2.42
1393,1979-04-07,1400,1350,2.38
23,1979-04-08,50,0,7.5
75,1979-04-08,100,50,6.305454545454546
129,1979-04-08,150,100,5.09
179,1979-04-08,200,150,4.302
224,1979-04-08,250,200,3.96
275,1979-04-08,300,250,3.9000000000000004
323,1979-04-08,350,300,3.9
375,1979-04-08,400,350,3.873333333333333
451,1979-04-08,500,450,3.77
528,1979-04-08,550,500,3.66
602,1979-04-08,650,600,3.52
654,1979-04-08,700,650,3.44
722,1979-04-08,750,700,3.31
796,1979-04-08,800,750,3.17
845,1979-04-08,850,800,3.08
892,1979-04-08,900,850,3.02
950,1979-04-08,950,900,2.94
1026,1979-04-08,1050,1000,2.83
1092,1979-04-08,1100,1050,2.74
1173,1979-04-08,1200,1150,2.65
1246,1979-04-08,1250,1200,2.57
1288,1979-04-08,1300,1250,2.51
1377,1979-04-08,1400,1350,2.4266666666666663
25,1979-05-13,50,0,8.879090909090909
77,1979-05-13,100,50,6.986999999999999
129,1979-05-13,150,100,5.215999999999999
174,1979-05-13,200,150,5.047499999999999
224,1979-05-13,250,200,4.8566666666666665
286,1979-05-13,300,250,4.445
26,1979-05-14,50,0,8.666545454545458
77,1979-05-14,100,50,6.4952
129,1979-05-14,150,100,4.927600000000001
179,1979-05-14,200,150,4.5927999999999995
235,1979-05-14,250,200,4.246666666666666
285,1979-05-14,300,250,4.013333333333333
325,1979-05-14,350,300,3.9620000000000006
374,1979-05-14,400,350,3.8642857142857143
425,1979-05-14,450,400,3.795
474,1979-05-14,500,450,3.7274999999999996
503,1979-05-14,550,500,3.68
564,1979-05-14,600,550,3.585
625,1979-05-14,650,600,3.47
651,1979-05-14,700,650,3.42
705,1979-05-14,750,700,3.3233333333333337
771,1979-05-14,800,750,3.2040000000000006
828,1979-05-14,850,800,3.1
873,1979-05-14,900,850,3.0300000000000002
927,1979-05-14,950,900,2.9475000000000002
986,1979-05-14,1000,950,2.875
1022,1979-05-14,1050,1000,2.8200000000000003
1070,1979-05-14,1100,1050,2.763333333333333
1121,1979-05-14,1150,1100,2.6966666666666668
1162,1979-05-14,1200,1150,2.635
1218,1979-05-14,1250,1200,2.578
1269,1979-05-14,1300,1250,2.52
1327,1979-05-14,1350,1300,2.46
1375,1979-05-14,1400,1350,2.4066666666666667
25,1979-05-15,50,0,8.816363636363636
77,1979-05-15,100,50,6.4510000000000005
129,1979-05-15,150,100,4.906
179,1979-05-15,200,150,4.586
236,1979-05-15,250,200,4.285
286,1979-05-15,300,250,4.0600000000000005
337,1979-05-15,350,300,3.99
384,1979-05-15,400,350,3.86
446,1979-05-15,450,400,3.78
507,1979-05-15,550,500,3.69
573,1979-05-15,600,550,3.59
647,1979-05-15,650,600,3.44
693,1979-05-15,700,650,3.36
774,1979-05-15,800,750,3.205
861,1979-05-15,900,850,3.04
928,1979-05-15,950,900,2.95
1021,1979-05-15,1050,1000,2.83
1093,1979-05-15,1100,1050,2.74
1138,1979-05-15,1150,1100,2.67
1196,1979-05-15,1200,1150,2.61
1249,1979-05-15,1250,1200,2.55
1294,1979-05-15,1300,1250,2.49
1346,1979-05-15,1350,1300,2.43
1387,1979-05-15,1400,1350,2.39
25,1979-05-16,50,0,8.82181818181818
77,1979-05-16,100,50,6.549000000000001
129,1979-05-16,150,100,4.997999999999999
174,1979-05-16,200,150,4.71
224,1979-05-16,250,200,4.333333333333333
285,1979-05-16,300,250,4.075
336,1979-05-16,350,300,4.005
384,1979-05-16,400,350,3.875
453,1979-05-16,500,450,3.76
525,1979-05-16,550,500,3.6550000000000002
597,1979-05-16,600,550,3.57
647,1979-05-16,650,600,3.44
706,1979-05-16,750,700,3.34
772,1979-05-16,800,750,3.235
874,1979-05-16,900,850,3.075
949,1979-05-16,950,900,2.96
989,1979-05-16,1000,950,2.91
1047,1979-05-16,1050,1000,2.82
1118,1979-05-16,1150,1100,2.73
1176,1979-05-16,1200,1150,2.6500000000000004
1280,1979-05-16,1300,1250,2.5149999999999997
1344,1979-05-16,1350,1300,2.45
1388,1979-05-16,1400,1350,2.4050000000000002
25,1979-06-30,50,0,11.35909090909091
77,1979-06-30,100,50,6.676
129,1979-06-30,150,100,5.19
179,1979-06-30,200,150,5.2
236,1979-06-30,250,200,4.675
286,1979-06-30,300,250,4.23
322,1979-06-30,350,300,4.13
364,1979-06-30,400,350,4.02
426,1979-06-30,450,400,3.9400000000000004
497,1979-06-30,500,450,3.79
553,1979-06-30,600,550,3.68
603,1979-06-30,650,600,3.58
676,1979-06-30,700,650,3.465
778,1979-06-30,800,750,3.255
871,1979-06-30,900,850,3.085
940,1979-06-30,950,900,2.99
994,1979-06-30,1000,950,2.92
1047,1979-06-30,1050,1000,2.85
1108,1979-06-30,1150,1100,2.77
1164,1979-06-30,1200,1150,2.69
1218,1979-06-30,1250,1200,2.62
1269,1979-06-30,1300,1250,2.5549999999999997
1349,1979-06-30,1350,1300,2.48
1406,1979-06-30,1450,1400,2.42
23,1979-06-31,50,0,11.412
73,1979-06-31,100,50,6.706999999999999
124,1979-06-31,150,100,5.295
174,1979-06-31,200,150,5.1125
224,1979-06-31,250,200,4.6866666666666665
285,1979-06-31,300,250,4.220000000000001
336,1979-06-31,350,300,4.045
384,1979-06-31,400,350,3.9800000000000004
475,1979-06-31,500,450,3.8449999999999998
547,1979-06-31,550,500,3.74
629,1979-06-31,650,600,3.5700000000000003
712,1979-06-31,750,700,3.41
775,1979-06-31,800,750,3.265
842,1979-06-31,850,800,3.14
901,1979-06-31,950,900,3.03
978,1979-06-31,1000,950,2.9050000000000002
1039,1979-06-31,1050,1000,2.83
1128,1979-06-31,1150,1100,2.71
1218,1979-06-31,1250,1200,2.6
1332,1979-06-31,1350,1300,2.4850000000000003
1404,1979-06-31,1450,1400,2.415
27,1979-07-01,50,0,11.098
75,1979-07-01,100,50,6.822222222222222
124,1979-07-01,150,100,5.3566666666666665
179,1979-07-01,200,150,5.1
236,1979-07-01,250,200,4.475
279,1979-07-01,300,250,4.24
325,1979-07-01,350,300,4.096666666666667
386,1979-07-01,400,350,3.975
446,1979-07-01,450,400,3.89
516,1979-07-01,550,500,3.79
573,1979-07-01,600,550,3.675
677,1979-07-01,700,650,3.49
759,1979-07-01,800,750,3.33
805,1979-07-01,850,800,3.25
870,1979-07-01,900,850,3.11
904,1979-07-01,950,900,3.05
974,1979-07-01,1000,950,2.96
1022,1979-07-01,1050,1000,2.9
1073,1979-07-01,1100,1050,2.8449999999999998
1181,1979-07-01,1200,1150,2.685
1274,1979-07-01,1300,1250,2.57
1336,1979-07-01,1350,1300,2.5
1404,1979-07-01,1450,1400,2.43
22,1979-07-02,50,0,11.267999999999999
75,1979-07-02,100,50,6.29090909090909
129,1979-07-02,150,100,5.0200000000000005
179,1979-07-02,200,150,4.930000000000001
237,1979-07-02,250,200,4.41
285,1979-07-02,300,250,4.1899999999999995
326,1979-07-02,350,300,4.07
374,1979-07-02,400,350,4.013333333333333
474,1979-07-02,500,450,3.86
554,1979-07-02,600,550,3.74
606,1979-07-02,650,600,3.63
677,1979-07-02,700,650,3.4850000000000003
748,1979-07-02,750,700,3.33
793,1979-07-02,800,750,3.25
849,1979-07-02,850,800,3.14
894,1979-07-02,900,850,3.06
947,1979-07-02,950,900,2.98
992,1979-07-02,1000,950,2.92
1039,1979-07-02,1050,1000,2.84
1122,1979-07-02,1150,1100,2.74
1192,1979-07-02,1200,1150,2.66
1245,1979-07-02,1250,1200,2.59
1295,1979-07-02,1300,1250,2.51
1346,1979-07-02,1350,1300,2.47
1392,1979-07-02,1400,1350,2.42
1405,1979-07-02,1450,1400,2.4
23,1979-07-03,50,0,12.502
73,1979-07-03,100,50,7.1259999999999994
124,1979-07-03,150,100,5.228333333333333
178,1979-07-03,200,150,4.978
236,1979-07-03,250,200,4.574999999999999
286,1979-07-03,300,250,4.24
334,1979-07-03,350,300,4.0600000000000005
373,1979-07-03,400,350,3.98
427,1979-07-03,450,400,3.91
525,1979-07-03,550,500,3.75
616,1979-07-03,650,600,3.6
679,1979-07-03,700,650,3.4699999999999998
746,1979-07-03,750,700,3.33
824,1979-07-03,850,800,3.2
923,1979-07-03,950,900,3.025
1025,1979-07-03,1050,1000,2.865
1123,1979-07-03,1150,1100,2.735
1195,1979-07-03,1200,1150,2.64
1261,1979-07-03,1300,1250,2.56
1310,1979-07-03,1350,1300,2.5
1378,1979-07-03,1400,1350,2.43
1404,1979-07-03,1450,1400,2.4
23,1979-07-04,50,0,11.306000000000001
72,1979-07-04,100,50,6.708
124,1979-07-04,150,100,5.046666666666667
179,1979-07-04,200,150,4.78
236,1979-07-04,250,200,4.425
281,1979-07-04,300,250,4.1
326,1979-07-04,350,300,4.053333333333334
372,1979-07-04,400,350,4.01
429,1979-07-04,450,400,3.925
523,1979-07-04,550,500,3.7750000000000004
596,1979-07-04,600,550,3.6
645,1979-07-04,650,600,3.48
695,1979-07-04,700,650,3.38
759,1979-07-04,800,750,3.27
829,1979-07-04,850,800,3.1500000000000004
895,1979-07-04,900,850,3.03
942,1979-07-04,950,900,2.96
995,1979-07-04,1000,950,2.88
1079,1979-07-04,1100,1050,2.775
1147,1979-07-04,1150,1100,2.71
1228,1979-07-04,1250,1200,2.5949999999999998
1324,1979-07-04,1350,1300,2.47
1384,1979-07-04,1400,1350,2.42
1408,1979-07-04,1450,1400,2.4
25,1979-07-05,50,0,11.497272727272728
75,1979-07-05,100,50,6.677777777777777
124,1979-07-05,150,100,5.298333333333334
179,1979-07-05,200,150,5.185999999999999
239,1979-07-05,250,200,4.595
273,1979-07-05,300,250,4.27
312,1979-07-05,350,300,4.105
374,1979-07-05,400,350,4.006666666666667
464,1979-07-05,500,450,3.88
529,1979-07-05,550,500,3.765
617,1979-07-05,650,600,3.62
676,1979-07-05,700,650,3.5149999999999997
749,1979-07-05,750,700,3.35
798,1979-07-05,800,750,3.25
875,1979-07-05,900,850,3.105
969,1979-07-05,1000,950,2.98
1009,1979-07-05,1050,1000,2.92
1050,1979-07-05,1100,1050,2.84
1124,1979-07-05,1150,1100,2.74
1188,1979-07-05,1200,1150,2.64
1246,1979-07-05,1250,1200,2.58
1294,1979-07-05,1300,1250,2.54
1348,1979-07-05,1350,1300,2.47
1399,1979-07-05,1400,1350,2.42
1406,1979-07-05,1450,1400,2.41
22,1979-07-06,50,0,11.889
72,1979-07-06,100,50,6.733
124,1979-07-06,150,100,5.238333333333333
174,1979-07-06,200,150,5.135
224,1979-07-06,250,200,4.8066666666666675
273,1979-07-06,300,250,4.3
326,1979-07-06,350,300,4.08
378,1979-07-06,400,350,3.99
426,1979-07-06,450,400,3.965
496,1979-07-06,500,450,3.81
547,1979-07-06,550,500,3.74
601,1979-07-06,650,600,3.63
657,1979-07-06,700,650,3.51
731,1979-07-06,750,700,3.375
826,1979-07-06,850,800,3.19
939,1979-07-06,950,900,2.99
995,1979-07-06,1000,950,2.91
1041,1979-07-06,1050,1000,2.84
1102,1979-07-06,1150,1100,2.76
1163,1979-07-06,1200,1150,2.68
1215,1979-07-06,1250,1200,2.63
1275,1979-07-06,1300,1250,2.535
1344,1979-07-06,1350,1300,2.47
1401,1979-07-06,1450,1400,2.41
23,1979-07-07,50,0,11.361
75,1979-07-07,100,50,6.6909090909090905
129,1979-07-07,150,100,5.2059999999999995
179,1979-07-07,200,150,5.098
237,1979-07-07,250,200,4.609999999999999
286,1979-07-07,300,250,4.175000000000001
337,1979-07-07,350,300,4.08
388,1979-07-07,400,350,4.02
447,1979-07-07,450,400,3.96
499,1979-07-07,500,450,3.83
548,1979-07-07,550,500,3.74
596,1979-07-07,600,550,3.68
676,1979-07-07,700,650,3.505
749,1979-07-07,750,700,3.35
827,1979-07-07,850,800,3.205
926,1979-07-07,950,900,3.01
996,1979-07-07,1000,950,2.9
1074,1979-07-07,1100,1050,2.79
1118,1979-07-07,1150,1100,2.74
1173,1979-07-07,1200,1150,2.67
1236,1979-07-07,1250,1200,2.6
1293,1979-07-07,1300,1250,2.54
1347,1979-07-07,1350,1300,2.48
1404,1979-07-07,1450,1400,2.44
25,1979-07-08,50,0,11.723636363636365
77,1979-07-08,100,50,6.455
129,1979-07-08,150,100,5.2059999999999995
179,1979-07-08,200,150,5.1579999999999995
236,1979-07-08,250,200,4.7
285,1979-07-08,300,250,4.215
322,1979-07-08,350,300,4.1
364,1979-07-08,400,350,4.055
402,1979-07-08,450,400,4.02
451,1979-07-08,500,450,3.94
504,1979-07-08,550,500,3.82
576,1979-07-08,600,550,3.7
643,1979-07-08,650,600,3.56
700,1979-07-08,700,650,3.45
749,1979-07-08,750,700,3.35
798,1979-07-08,800,750,3.27
875,1979-07-08,900,850,3.13
943,1979-07-08,950,900,3.02
1000,1979-07-08,1000,950,2.92
1048,1979-07-08,1050,1000,2.84
1088,1979-07-08,1100,1050,2.78
1153,1979-07-08,1200,1150,2.68
1219,1979-07-08,1250,1200,2.61
1271,1979-07-08,1300,1250,2.535
1349,1979-07-08,1350,1300,2.46
1404,1979-07-08,1450,1400,2.39
25,1979-07-12,50,0,11.728148148148147
76,1979-07-12,100,50,6.544799999999999
127,1979-07-12,150,100,5.179600000000001
176,1979-07-12,200,150,5.17625
231,1979-07-12,250,200,4.735833333333334
287,1979-07-12,300,250,4.348
333,1979-07-12,350,300,4.213749999999999
385,1979-07-12,400,350,3.985
476,1979-07-12,500,450,3.86
550,1979-07-12,550,500,3.71
596,1979-07-12,600,550,3.62
646,1979-07-12,650,600,3.52
725,1979-07-12,750,700,3.385
823,1979-07-12,850,800,3.165
892,1979-07-12,900,850,3.05
971,1979-07-12,1000,950,2.95
1021,1979-07-12,1050,1000,2.865
1090,1979-07-12,1100,1050,2.78
1152,1979-07-12,1200,1150,2.7
1224,1979-07-12,1250,1200,2.6100000000000003
1296,1979-07-12,1300,1250,2.54
1338,1979-07-12,1350,1300,2.48
1400,1979-07-12,1450,1400,2.43
25,1979-07-13,50,0,12.080000000000002
77,1979-07-13,100,50,6.7985
129,1979-07-13,150,100,5.21
177,1979-07-13,200,150,5.152222222222222
229,1979-07-13,250,200,4.715999999999999
281,1979-07-13,300,250,4.3
321,1979-07-13,350,300,4.205
374,1979-07-13,400,350,4
425,1979-07-13,450,400,3.9400000000000004
524,1979-07-13,550,500,3.75
596,1979-07-13,600,550,3.61
644,1979-07-13,650,600,3.54
701,1979-07-13,750,700,3.42
760,1979-07-13,800,750,3.28
825,1979-07-13,850,800,3.145
892,1979-07-13,900,850,3.04
949,1979-07-13,950,900,2.96
1002,1979-07-13,1050,1000,2.9
1075,1979-07-13,1100,1050,2.8
1142,1979-07-13,1150,1100,2.72
1188,1979-07-13,1200,1150,2.64
1238,1979-07-13,1250,1200,2.6
1298,1979-07-13,1300,1250,2.54
1347,1979-07-13,1350,1300,2.48
1386,1979-07-13,1400,1350,2.43
1404,1979-07-13,1450,1400,2.42
25,1979-07-14,50,0,11.235454545454544
77,1979-07-14,100,50,6.4670000000000005
129,1979-07-14,150,100,5.208
174,1979-07-14,200,150,5.172499999999999
225,1979-07-14,250,200,4.786666666666666
285,1979-07-14,300,250,4.24
336,1979-07-14,350,300,4.095000000000001
377,1979-07-14,400,350,4.06
425,1979-07-14,450,400,4
495,1979-07-14,500,450,3.85
545,1979-07-14,550,500,3.76
595,1979-07-14,600,550,3.64
674,1979-07-14,700,650,3.505
749,1979-07-14,750,700,3.35
798,1979-07-14,800,750,3.28
857,1979-07-14,900,850,3.14
924,1979-07-14,950,900,3.015
1000,1979-07-14,1000,950,2.88
1074,1979-07-14,1100,1050,2.76
1125,1979-07-14,1150,1100,2.715
1197,1979-07-14,1200,1150,2.62
1241,1979-07-14,1250,1200,2.58
1298,1979-07-14,1300,1250,2.54
1338,1979-07-14,1350,1300,2.49
1406,1979-07-14,1450,1400,2.45
25,1979-07-15,50,0,12.247272727272728
77,1979-07-15,100,50,6.85
129,1979-07-15,150,100,5.25
179,1979-07-15,200,150,5.178
236,1979-07-15,250,200,4.685
274,1979-07-15,300,250,4.32
311,1979-07-15,350,300,4.2
375,1979-07-15,400,350,4.0233333333333325
449,1979-07-15,450,400,3.92
525,1979-07-15,550,500,3.76
594,1979-07-15,600,550,3.65
681,1979-07-15,700,650,3.465
743,1979-07-15,750,700,3.35
793,1979-07-15,800,750,3.24
850,1979-07-15,850,800,3.14
924,1979-07-15,950,900,3.025
1023,1979-07-15,1050,1000,2.875
1098,1979-07-15,1100,1050,2.77
1143,1979-07-15,1150,1100,2.73
1193,1979-07-15,1200,1150,2.65
1239,1979-07-15,1250,1200,2.59
1298,1979-07-15,1300,1250,2.54
1336,1979-07-15,1350,1300,2.5
1403,1979-07-15,1450,1400,2.43
25,1979-07-16,50,0,11.90090909090909
77,1979-07-16,100,50,6.769999999999999
129,1979-07-16,150,100,5.242
175,1979-07-16,200,150,5.2
224,1979-07-16,250,200,4.833333333333333
273,1979-07-16,300,250,4.47
324,1979-07-16,350,300,4.25
386,1979-07-16,400,350,4.09
449,1979-07-16,450,400,3.95
524,1979-07-16,550,500,3.7750000000000004
597,1979-07-16,600,550,3.6
647,1979-07-16,650,600,3.52
700,1979-07-16,700,650,3.46
757,1979-07-16,800,750,3.34
810,1979-07-16,850,800,3.24
880,1979-07-16,900,850,3.105
982,1979-07-16,1000,950,2.95
1042,1979-07-16,1050,1000,2.86
1097,1979-07-16,1100,1050,2.78
1140,1979-07-16,1150,1100,2.75
1192,1979-07-16,1200,1150,2.65
1248,1979-07-16,1250,1200,2.59
1285,1979-07-16,1300,1250,2.56
1375,1979-07-16,1400,1350,2.45
1402,1979-07-16,1450,1400,2.42
25,1979-07-17,50,0,12.038181818181817
78,1979-07-17,100,50,6.823
129,1979-07-17,150,100,5.232
179,1979-07-17,200,150,5.142
231,1979-07-17,250,200,4.66
275,1979-07-17,300,250,4.453333333333333
324,1979-07-17,350,300,4.24
375,1979-07-17,400,350,4.11
446,1979-07-17,450,400,4
500,1979-07-17,550,500,3.85
578,1979-07-17,600,550,3.7
649,1979-07-17,650,600,3.59
724,1979-07-17,750,700,3.435
806,1979-07-17,850,800,3.26
871,1979-07-17,900,850,3.1399999999999997
981,1979-07-17,1000,950,2.955
1044,1979-07-17,1050,1000,2.86
1122,1979-07-17,1150,1100,2.75
1220,1979-07-17,1250,1200,2.62
1270,1979-07-17,1300,1250,2.565
1379,1979-07-17,1400,1350,2.45
25,1979-07-18,50,0,11.859090909090911
77,1979-07-18,100,50,6.793000000000001
129,1979-07-18,150,100,5.214
179,1979-07-18,200,150,5.180000000000001
235,1979-07-18,250,200,4.795
286,1979-07-18,300,250,4.395
336,1979-07-18,350,300,4.24
378,1979-07-18,400,350,4.14
424,1979-07-18,450,400,4.035
495,1979-07-18,500,450,3.88
577,1979-07-18,600,550,3.6799999999999997
658,1979-07-18,700,650,3.54
731,1979-07-18,750,700,3.375
796,1979-07-18,800,750,3.25
878,1979-07-18,900,850,3.0949999999999998
973,1979-07-18,1000,950,2.95
1046,1979-07-18,1050,1000,2.84
1090,1979-07-18,1100,1050,2.79
1148,1979-07-18,1150,1100,2.71
1227,1979-07-18,1250,1200,2.625
1301,1979-07-18,1350,1300,2.53
1351,1979-07-18,1400,1350,2.47
1405,1979-07-18,1450,1400,2.42
25,1979-07-19,50,0,12.356363636363636
78,1979-07-19,100,50,6.7700000000000005
129,1979-07-19,150,100,5.308
179,1979-07-19,200,150,5.154
236,1979-07-19,250,200,4.654999999999999
285,1979-07-19,300,250,4.295
322,1979-07-19,350,300,4.14
364,1979-07-19,400,350,4.09
426,1979-07-19,450,400,3.995
497,1979-07-19,500,450,3.81
574,1979-07-19,600,550,3.6950000000000003
646,1979-07-19,650,600,3.58
696,1979-07-19,700,650,3.46
747,1979-07-19,750,700,3.38
800,1979-07-19,800,750,3.28
843,1979-07-19,850,800,3.18
890,1979-07-19,900,850,3.1
977,1979-07-19,1000,950,2.98
1055,1979-07-19,1100,1050,2.86
1123,1979-07-19,1150,1100,2.775
1186,1979-07-19,1200,1150,2.68
1241,1979-07-19,1250,1200,2.62
1302,1979-07-19,1350,1300,2.54
1359,1979-07-19,1400,1350,2.49
1404,1979-07-19,1450,1400,2.45
25,1979-07-20,50,0,11.9
77,1979-07-20,100,50,6.635
124,1979-07-20,150,100,5.19
174,1979-07-20,200,150,5.153333333333333
235,1979-07-20,250,200,4.83
285,1979-07-20,300,250,4.425000000000001
337,1979-07-20,350,300,4.25
390,1979-07-20,400,350,4.135
446,1979-07-20,450,400,4.01
497,1979-07-20,500,450,3.9
555,1979-07-20,600,550,3.75
622,1979-07-20,650,600,3.61
699,1979-07-20,700,650,3.43
777,1979-07-20,800,750,3.31
844,1979-07-20,850,800,3.16
925,1979-07-20,950,900,3.035
994,1979-07-20,1000,950,2.93
1043,1979-07-20,1050,1000,2.86
1125,1979-07-20,1150,1100,2.75
1198,1979-07-20,1200,1150,2.66
1243,1979-07-20,1250,1200,2.61
1288,1979-07-20,1300,1250,2.56
1336,1979-07-20,1350,1300,2.5
1403,1979-07-20,1450,1400,2.43
23,1979-07-21,50,0,12.331
75,1979-07-21,100,50,6.735454545454545
129,1979-07-21,150,100,5.199999999999999
178,1979-07-21,200,150,5.188000000000001
236,1979-07-21,250,200,4.735
277,1979-07-21,300,250,4.45
326,1979-07-21,350,300,4.3
386,1979-07-21,400,350,4.154999999999999
449,1979-07-21,450,400,4
504,1979-07-21,550,500,3.91
575,1979-07-21,600,550,3.735
646,1979-07-21,650,600,3.58
703,1979-07-21,750,700,3.46
774,1979-07-21,800,750,3.34
831,1979-07-21,850,800,3.215
897,1979-07-21,900,850,3.08
972,1979-07-21,1000,950,2.95
1015,1979-07-21,1050,1000,2.9
1066,1979-07-21,1100,1050,2.83
1118,1979-07-21,1150,1100,2.76
1183,1979-07-21,1200,1150,2.665
1253,1979-07-21,1300,1250,2.59
1320,1979-07-21,1350,1300,2.53
1363,1979-07-21,1400,1350,2.49
1402,1979-07-21,1450,1400,2.45
24,1979-07-22,50,0,12.358333333333334
76,1979-07-22,100,50,6.592448979591837
127,1979-07-22,150,100,5.237777777777779
178,1979-07-22,200,150,5.064166666666666
231,1979-07-22,250,200,4.720999999999999
281,1979-07-22,300,250,4.371
317,1979-07-22,350,300,4.18
363,1979-07-22,400,350,4.18
423,1979-07-22,450,400,4.04
496,1979-07-22,500,450,3.89
575,1979-07-22,600,550,3.705
681,1979-07-22,700,650,3.475
745,1979-07-22,750,700,3.33
807,1979-07-22,850,800,3.22
878,1979-07-22,900,850,3.0999999999999996
950,1979-07-22,950,900,2.98
1004,1979-07-22,1050,1000,2.9
1053,1979-07-22,1100,1050,2.85
1123,1979-07-22,1150,1100,2.75
1155,1979-07-22,1200,1150,2.71
1201,1979-07-22,1250,1200,2.64
1277,1979-07-22,1300,1250,2.55
1349,1979-07-22,1350,1300,2.47
1403,1979-07-22,1450,1400,2.42
25,1979-07-23,50,0,12.138636363636367
77,1979-07-23,100,50,6.410499999999999
129,1979-07-23,150,100,5.141
178,1979-07-23,200,150,5.12
230,1979-07-23,250,200,4.6259999999999994
281,1979-07-23,300,250,4.390000000000001
324,1979-07-23,350,300,4.22
362,1979-07-23,400,350,4.175
429,1979-07-23,450,400,3.98
497,1979-07-23,500,450,3.84
548,1979-07-23,550,500,3.76
597,1979-07-23,600,550,3.65
676,1979-07-23,700,650,3.475
775,1979-07-23,800,750,3.2649999999999997
841,1979-07-23,850,800,3.15
914,1979-07-23,950,900,3.04
960,1979-07-23,1000,950,2.96
1028,1979-07-23,1050,1000,2.87
1094,1979-07-23,1100,1050,2.77
1140,1979-07-23,1150,1100,2.7
1211,1979-07-23,1250,1200,2.6
1271,1979-07-23,1300,1250,2.535
1340,1979-07-23,1350,1300,2.46
1403,1979-07-23,1450,1400,2.4
25,1979-07-24,50,0,12.000909090909092
77,1979-07-24,100,50,6.523000000000001
129,1979-07-24,150,100,5.184
179,1979-07-24,200,150,5.16
224,1979-07-24,250,200,4.72
276,1979-07-24,300,250,4.396666666666666
330,1979-07-24,350,300,4.23
363,1979-07-24,400,350,4.165
401,1979-07-24,450,400,4.08
475,1979-07-24,500,450,3.9450000000000003
545,1979-07-24,550,500,3.78
596,1979-07-24,600,550,3.64
673,1979-07-24,700,650,3.495
756,1979-07-24,800,750,3.32
825,1979-07-24,850,800,3.175
896,1979-07-24,900,850,3.06
975,1979-07-24,1000,950,2.925
1067,1979-07-24,1100,1050,2.8
1123,1979-07-24,1150,1100,2.735
1222,1979-07-24,1250,1200,2.615
1296,1979-07-24,1300,1250,2.52
1381,1979-07-24,1400,1350,2.435
1406,1979-07-24,1450,1400,2.41
23,1979-07-25,50,0,12.547
72,1979-07-25,100,50,6.763
124,1979-07-25,150,100,5.211666666666667
180,1979-07-25,200,150,5.17
237,1979-07-25,250,200,4.675
286,1979-07-25,300,250,4.455
338,1979-07-25,350,300,4.275
381,1979-07-25,400,350,4.15
400,1979-07-25,450,400,4.09
451,1979-07-25,500,450,3.97
513,1979-07-25,550,500,3.83
555,1979-07-25,600,550,3.72
602,1979-07-25,650,600,3.63
656,1979-07-25,700,650,3.51
709,1979-07-25,750,700,3.41
781,1979-07-25,800,750,3.2649999999999997
842,1979-07-25,850,800,3.15
925,1979-07-25,950,900,3.015
1006,1979-07-25,1050,1000,2.89
1072,1979-07-25,1100,1050,2.82
1128,1979-07-25,1150,1100,2.73
1186,1979-07-25,1200,1150,2.66
1273,1979-07-25,1300,1250,2.53
1376,1979-07-25,1400,1350,2.41
1404,1979-07-25,1450,1400,2.38
25,1979-07-26,50,0,11.508181818181818
77,1979-07-26,100,50,6.046
129,1979-07-26,150,100,5.088
179,1979-07-26,200,150,5.077999999999999
236,1979-07-26,250,200,4.62
273,1979-07-26,300,250,4.43
312,1979-07-26,350,300,4.275
365,1979-07-26,400,350,4.17
426,1979-07-26,450,400,4.015000000000001
497,1979-07-26,500,450,3.84
573,1979-07-26,600,550,3.67
648,1979-07-26,650,600,3.51
693,1979-07-26,700,650,3.44
749,1979-07-26,750,700,3.35
792,1979-07-26,800,750,3.26
853,1979-07-26,900,850,3.16
925,1979-07-26,950,900,3.0300000000000002
990,1979-07-26,1000,950,2.92
1058,1979-07-26,1100,1050,2.82
1118,1979-07-26,1150,1100,2.73
1175,1979-07-26,1200,1150,2.665
1238,1979-07-26,1250,1200,2.6
1320,1979-07-26,1350,1300,2.505
1399,1979-07-26,1400,1350,2.43
1405,1979-07-26,1450,1400,2.42
25,1979-07-27,50,0,11.92909090909091
75,1979-07-27,100,50,6.376666666666666
124,1979-07-27,150,100,5.185
180,1979-07-27,200,150,5.153999999999999
236,1979-07-27,250,200,4.635
274,1979-07-27,300,250,4.46
324,1979-07-27,350,300,4.303333333333334
386,1979-07-27,400,350,4.12
450,1979-07-27,450,400,3.98
526,1979-07-27,550,500,3.785
610,1979-07-27,650,600,3.59
674,1979-07-27,700,650,3.465
742,1979-07-27,750,700,3.35
797,1979-07-27,800,750,3.23
852,1979-07-27,900,850,3.14
912,1979-07-27,950,900,3.03
977,1979-07-27,1000,950,2.9450000000000003
1043,1979-07-27,1050,1000,2.84
1127,1979-07-27,1150,1100,2.735
1188,1979-07-27,1200,1150,2.65
1242,1979-07-27,1250,1200,2.59
1302,1979-07-27,1350,1300,2.52
1351,1979-07-27,1400,1350,2.47
1405,1979-07-27,1450,1400,2.42
25,1979-07-28,50,0,11.71
77,1979-07-28,100,50,6.328
129,1979-07-28,150,100,5.16
179,1979-07-28,200,150,5.098000000000001
237,1979-07-28,250,200,4.59
274,1979-07-28,300,250,4.45
313,1979-07-28,350,300,4.285
376,1979-07-28,400,350,4.13
450,1979-07-28,450,400,3.98
497,1979-07-28,500,450,3.87
545,1979-07-28,550,500,3.76
615,1979-07-28,650,600,3.6
673,1979-07-28,700,650,3.48
772,1979-07-28,800,750,3.295
881,1979-07-28,900,850,3.0999999999999996
945,1979-07-28,950,900,3
1004,1979-07-28,1050,1000,2.9
1073,1979-07-28,1100,1050,2.8049999999999997
1142,1979-07-28,1150,1100,2.71
1220,1979-07-28,1250,1200,2.605
1295,1979-07-28,1300,1250,2.51
1336,1979-07-28,1350,1300,2.47
1397,1979-07-28,1400,1350,2.41
1403,1979-07-28,1450,1400,2.41
23,1979-07-29,50,0,12.739999999999998
75,1979-07-29,100,50,6.47
129,1979-07-29,150,100,5.2299999999999995
180,1979-07-29,200,150,5.11
236,1979-07-29,250,200,4.6850000000000005
286,1979-07-29,300,250,4.355
337,1979-07-29,350,300,4.23
376,1979-07-29,400,350,4.13
424,1979-07-29,450,400,4.03
497,1979-07-29,500,450,3.87
579,1979-07-29,600,550,3.665
662,1979-07-29,700,650,3.5
723,1979-07-29,750,700,3.39
795,1979-07-29,800,750,3.26
858,1979-07-29,900,850,3.16
924,1979-07-29,950,900,3.05
1018,1979-07-29,1050,1000,2.9
1083,1979-07-29,1100,1050,2.81
1142,1979-07-29,1150,1100,2.74
1188,1979-07-29,1200,1150,2.67
1239,1979-07-29,1250,1200,2.6
1317,1979-07-29,1350,1300,2.51
1374,1979-07-29,1400,1350,2.45
1407,1979-07-29,1450,1400,2.43
25,1979-07-30,50,0,12.425454545454546
77,1979-07-30,100,50,6.688
129,1979-07-30,150,100,5.292
175,1979-07-30,200,150,5.1
225,1979-07-30,250,200,4.803333333333334
285,1979-07-30,300,250,4.335
339,1979-07-30,350,300,4.24
371,1979-07-30,400,350,4.16
402,1979-07-30,450,400,4.08
474,1979-07-30,500,450,3.9450000000000003
547,1979-07-30,550,500,3.77
596,1979-07-30,600,550,3.66
646,1979-07-30,650,600,3.54
700,1979-07-30,700,650,3.42
762,1979-07-30,800,750,3.33
826,1979-07-30,850,800,3.2199999999999998
897,1979-07-30,900,850,3.09
983,1979-07-30,1000,950,2.9749999999999996
1071,1979-07-30,1100,1050,2.84
1143,1979-07-30,1150,1100,2.74
1199,1979-07-30,1200,1150,2.66
1246,1979-07-30,1250,1200,2.6
1293,1979-07-30,1300,1250,2.54
1359,1979-07-30,1400,1350,2.47
1403,1979-07-30,1450,1400,2.43
25,1979-07-31,50,0,12.77
77,1979-07-31,100,50,6.776999999999999
129,1979-07-31,150,100,5.33
174,1979-07-31,200,150,5.1425
224,1979-07-31,250,200,4.803333333333334
287,1979-07-31,300,250,4.33
327,1979-07-31,350,300,4.27
374,1979-07-31,400,350,4.193333333333334
446,1979-07-31,450,400,4
507,1979-07-31,550,500,3.85
573,1979-07-31,600,550,3.705
657,1979-07-31,700,650,3.51
701,1979-07-31,750,700,3.45
775,1979-07-31,800,750,3.3049999999999997
849,1979-07-31,850,800,3.17
901,1979-07-31,950,900,3.09
977,1979-07-31,1000,950,2.97
1028,1979-07-31,1050,1000,2.875
1111,1979-07-31,1150,1100,2.76
1157,1979-07-31,1200,1150,2.72
1219,1979-07-31,1250,1200,2.64
1290,1979-07-31,1300,1250,2.55
1339,1979-07-31,1350,1300,2.5
1388,1979-07-31,1400,1350,2.46
1402,1979-07-31,1450,1400,2.43
25,1979-08-01,50,0,12.684545454545452
77,1979-08-01,100,50,6.794
129,1979-08-01,150,100,5.273999999999999
179,1979-08-01,200,150,5.138
224,1979-08-01,250,200,4.83
264,1979-08-01,300,250,4.390000000000001
326,1979-08-01,350,300,4.213333333333334
388,1979-08-01,400,350,4.125
475,1979-08-01,500,450,3.895
551,1979-08-01,600,550,3.7
601,1979-08-01,650,600,3.58
661,1979-08-01,700,650,3.47
703,1979-08-01,750,700,3.42
750,1979-08-01,800,750,3.34
805,1979-08-01,850,800,3.26
875,1979-08-01,900,850,3.1500000000000004
942,1979-08-01,950,900,3.06
998,1979-08-01,1000,950,2.99
1054,1979-08-01,1100,1050,2.86
1101,1979-08-01,1150,1100,2.82
1152,1979-08-01,1200,1150,2.75
1230,1979-08-01,1250,1200,2.6500000000000004
1328,1979-08-01,1350,1300,2.52
1402,1979-08-01,1450,1400,2.42
25,1979-08-03,50,0,12.890312500000004
76,1979-08-03,100,50,6.748999999999999
127,1979-08-03,150,100,5.312500000000001
179,1979-08-03,200,150,5.197999999999999
236,1979-08-03,250,200,4.7316666666666665
285,1979-08-03,300,250,4.326666666666666
331,1979-08-03,350,300,4.216666666666666
378,1979-08-03,400,350,4.2
427,1979-08-03,450,400,4.05
499,1979-08-03,500,450,3.87
552,1979-08-03,600,550,3.74
616,1979-08-03,650,600,3.61
657,1979-08-03,700,650,3.52
722,1979-08-03,750,700,3.385
822,1979-08-03,850,800,3.205
890,1979-08-03,900,850,3.1
944,1979-08-03,950,900,3.02
999,1979-08-03,1000,950,2.94
1048,1979-08-03,1050,1000,2.88
1105,1979-08-03,1150,1100,2.8
1170,1979-08-03,1200,1150,2.705
1238,1979-08-03,1250,1200,2.62
1325,1979-08-03,1350,1300,2.5149999999999997
1402,1979-08-03,1450,1400,2.44
25,1979-08-04,50,0,12.690606060606054
77,1979-08-04,100,50,6.705666666666664
129,1979-08-04,150,100,5.149333333333332
177,1979-08-04,200,150,4.992142857142857
231,1979-08-04,250,200,4.638571428571429
283,1979-08-04,300,250,4.308
319,1979-08-04,350,300,4.1525
23,1979-08-05,50,0,12.298
75,1979-08-05,100,50,6.335454545454545
129,1979-08-05,150,100,5.21
179,1979-08-05,200,150,5.15
237,1979-08-05,250,200,4.665
285,1979-08-05,300,250,4.390000000000001
323,1979-08-05,350,300,4.25
376,1979-08-05,400,350,4.146666666666667
450,1979-08-05,450,400,3.96
515,1979-08-05,550,500,3.83
562,1979-08-05,600,550,3.71
625,1979-08-05,650,600,3.565
724,1979-08-05,750,700,3.4050000000000002
795,1979-08-05,800,750,3.28
844,1979-08-05,850,800,3.19
906,1979-08-05,950,900,3.08
972,1979-08-05,1000,950,2.9699999999999998
1075,1979-08-05,1100,1050,2.8200000000000003
1139,1979-08-05,1150,1100,2.73
1194,1979-08-05,1200,1150,2.66
1244,1979-08-05,1250,1200,2.6
1319,1979-08-05,1350,1300,2.53
1397,1979-08-05,1400,1350,2.46
1405,1979-08-05,1450,1400,2.45
23,1979-08-06,50,0,12.311000000000002
75,1979-08-06,100,50,6.390000000000001
124,1979-08-06,150,100,4.93
175,1979-08-06,200,150,5.146666666666666
237,1979-08-06,250,200,4.705
273,1979-08-06,300,250,4.37
324,1979-08-06,350,300,4.153333333333333
386,1979-08-06,400,350,4.06
446,1979-08-06,450,400,3.97
523,1979-08-06,550,500,3.76
594,1979-08-06,600,550,3.53
647,1979-08-06,650,600,3.47
713,1979-08-06,750,700,3.4
777,1979-08-06,800,750,3.3049999999999997
875,1979-08-06,900,850,3.135
944,1979-08-06,950,900,3.02
990,1979-08-06,1000,950,2.95
1039,1979-08-06,1050,1000,2.87
1092,1979-08-06,1100,1050,2.8
1141,1979-08-06,1150,1100,2.72
1226,1979-08-06,1250,1200,2.615
1298,1979-08-06,1300,1250,2.54
1337,1979-08-06,1350,1300,2.49
1403,1979-08-06,1450,1400,2.42
25,1979-08-07,50,0,10.888181818181819
77,1979-08-07,100,50,6.05
124,1979-08-07,150,100,5.18
174,1979-08-07,200,150,5.095
237,1979-08-07,250,200,4.585000000000001
285,1979-08-07,300,250,4.31
337,1979-08-07,350,300,4.135
384,1979-08-07,400,350,4.130000000000001
451,1979-08-07,500,450,3.95
501,1979-08-07,550,500,3.82
553,1979-08-07,600,550,3.67
616,1979-08-07,650,600,3.53
674,1979-08-07,700,650,3.45
775,1979-08-07,800,750,3.295
873,1979-08-07,900,850,3.14
902,1979-08-07,950,900,3.08
966,1979-08-07,1000,950,2.98
1016,1979-08-07,1050,1000,2.91
1067,1979-08-07,1100,1050,2.83
1129,1979-08-07,1150,1100,2.7350000000000003
1204,1979-08-07,1250,1200,2.63
1256,1979-08-07,1300,1250,2.57
1327,1979-08-07,1350,1300,2.49
1407,1979-08-07,1450,1400,2.4
25,1979-08-08,50,0,11.72272727272727
78,1979-08-08,100,50,6.279999999999999
129,1979-08-08,150,100,4.93
174,1979-08-08,200,150,4.8625
224,1979-08-08,250,200,4.646666666666667
275,1979-08-08,300,250,4.28
324,1979-08-08,350,300,4.1066666666666665
386,1979-08-08,400,350,4.055
446,1979-08-08,450,400,3.97
525,1979-08-08,550,500,3.745
600,1979-08-08,600,550,3.54
647,1979-08-08,650,600,3.47
722,1979-08-08,750,700,3.375
828,1979-08-08,850,800,3.1900000000000004
927,1979-08-08,950,900,3.035
1029,1979-08-08,1050,1000,2.88
1095,1979-08-08,1100,1050,2.79
1177,1979-08-08,1200,1150,2.6799999999999997
1281,1979-08-08,1300,1250,2.55
1337,1979-08-08,1350,1300,2.49
1404,1979-08-08,1450,1400,2.42
26,1979-09-23,50,0,10.113333333333333
77,1979-09-23,100,50,6.920999999999999
129,1979-09-23,150,100,5.14
178,1979-09-23,200,150,5.204000000000001
223,1979-09-23,250,200,4.87
274,1979-09-23,300,250,4.4366666666666665
26,1979-09-24,50,0,10.019999999999998
76,1979-09-24,100,50,6.93
126,1979-09-24,150,100,5.236363636363635
176,1979-09-24,200,150,4.985555555555556
229,1979-09-24,250,200,4.6659999999999995
282,1979-09-24,300,250,4.3066666666666675
313,1979-09-24,350,300,4.18
366,1979-09-24,400,350,4.05
423,1979-09-24,450,400,4.005
529,1979-09-24,550,500,3.7750000000000004
595,1979-09-24,600,550,3.64
648,1979-09-24,650,600,3.51
693,1979-09-24,700,650,3.44
743,1979-09-24,750,700,3.36
795,1979-09-24,800,750,3.26
843,1979-09-24,850,800,3.18
895,1979-09-24,900,850,3.1
976,1979-09-24,1000,950,2.9699999999999998
1040,1979-09-24,1050,1000,2.86
1088,1979-09-24,1100,1050,2.81
1139,1979-09-24,1150,1100,2.75
1227,1979-09-24,1250,1200,2.63
1292,1979-09-24,1300,1250,2.55
1335,1979-09-24,1350,1300,2.5
1353,1979-09-24,1400,1350,2.49
26,1979-09-25,50,0,9.958181818181819
77,1979-09-25,100,50,7.564000000000002
129,1979-09-25,150,100,5.164
178,1979-09-25,200,150,5.023999999999999
236,1979-09-25,250,200,4.75
285,1979-09-25,300,250,4.45
25,1979-09-28,50,0,9.744418604651162
76,1979-09-28,100,50,6.981000000000002
128,1979-09-28,150,100,5.2123809523809514
178,1979-09-28,200,150,5.181578947368422
232,1979-09-28,250,200,4.673333333333334
286,1979-09-28,300,250,4.30875
25,1979-09-29,50,0,9.71266666666667
76,1979-09-29,100,50,7.040645161290322
129,1979-09-29,150,100,5.257999999999999
179,1979-09-29,200,150,5.154
233,1979-09-29,250,200,4.702
280,1979-09-29,300,250,4.314285714285714
23,1979-09-30,50,0,9.635000000000002
73,1979-09-30,100,50,7.233999999999999
124,1979-09-30,150,100,5.214999999999999
173,1979-09-30,200,150,5.2025
224,1979-09-30,250,200,4.866666666666666
285,1979-09-30,300,250,4.35
25,1979-09-31,50,0,9.58285714285714
77,1979-09-31,100,50,6.8485
129,1979-09-31,150,100,5.117
179,1979-09-31,200,150,4.949
236,1979-09-31,250,200,4.63
286,1979-09-31,300,250,4.2875
336,1979-09-31,350,300,4.14
384,1979-09-31,400,350,4.0649999999999995
448,1979-09-31,450,400,4.01
495,1979-09-31,500,450,3.91
575,1979-09-31,600,550,3.735
647,1979-09-31,650,600,3.58
697,1979-09-31,700,650,3.48
746,1979-09-31,750,700,3.39
830,1979-09-31,850,800,3.24
895,1979-09-31,900,850,3.13
978,1979-09-31,1000,950,3
1043,1979-09-31,1050,1000,2.89
1092,1979-09-31,1100,1050,2.82
1138,1979-09-31,1150,1100,2.77
1189,1979-09-31,1200,1150,2.7
1244,1979-09-31,1250,1200,2.63
1326,1979-09-31,1350,1300,2.545
1367,1979-09-31,1400,1350,2.49
24,1979-10-01,50,0,9.639047619047616
76,1979-10-01,100,50,7.510000000000001
129,1979-10-01,150,100,5.119999999999999
179,1979-10-01,200,150,4.964
236,1979-10-01,250,200,4.5025
285,1979-10-01,300,250,4.1675
335,1979-10-01,350,300,4.09
385,1979-10-01,400,350,4.045
447,1979-10-01,450,400,3.99
524,1979-10-01,550,500,3.865
594,1979-10-01,600,550,3.7
677,1979-10-01,700,650,3.545
744,1979-10-01,750,700,3.43
794,1979-10-01,800,750,3.32
846,1979-10-01,850,800,3.2
921,1979-10-01,950,900,3.075
1022,1979-10-01,1050,1000,2.92
1093,1979-10-01,1100,1050,2.83
1146,1979-10-01,1150,1100,2.75
1186,1979-10-01,1200,1150,2.69
1272,1979-10-01,1300,1250,2.5949999999999998
1345,1979-10-01,1350,1300,2.49
1371,1979-10-01,1400,1350,2.47
26,1979-10-02,50,0,9.566999999999997
77,1979-10-02,100,50,6.385
129,1979-10-02,150,100,5.091
179,1979-10-02,200,150,5.016
236,1979-10-02,250,200,4.59
288,1979-10-02,300,250,4.284000000000001
25,1979-10-03,50,0,9.60368421052631
76,1979-10-03,100,50,7.0233333333333325
129,1979-10-03,150,100,5.184
179,1979-10-03,200,150,5.16
235,1979-10-03,250,200,4.6475
285,1979-10-03,300,250,4.234999999999999
26,1979-10-04,50,0,9.554545454545455
77,1979-10-04,100,50,6.6365
129,1979-10-04,150,100,5.042
179,1979-10-04,200,150,5.037999999999999
237,1979-10-04,250,200,4.5325
286,1979-10-04,300,250,4.3025
26,1979-10-05,50,0,9.420000000000002
74,1979-10-05,100,50,7.003333333333334
119,1979-10-05,150,100,5.15
174,1979-10-05,200,150,4.906666666666666
236,1979-10-05,250,200,4.57
274,1979-10-05,300,250,4.31
325,1979-10-05,350,300,4.096666666666667
386,1979-10-05,400,350,4.005
446,1979-10-05,450,400,3.95
524,1979-10-05,550,500,3.82
628,1979-10-05,650,600,3.605
694,1979-10-05,700,650,3.44
777,1979-10-05,800,750,3.265
871,1979-10-05,900,850,3.08
976,1979-10-05,1000,950,2.92
1072,1979-10-05,1100,1050,2.785
1172,1979-10-05,1200,1150,2.66
1244,1979-10-05,1250,1200,2.56
1290,1979-10-05,1300,1250,2.51
1359,1979-10-05,1400,1350,2.4450000000000003
25,1979-10-06,50,0,9.487741935483873
74,1979-10-06,100,50,6.807586206896552
126,1979-10-06,150,100,5.1641176470588235
179,1979-10-06,200,150,5.018666666666666
236,1979-10-06,250,200,4.565
288,1979-10-06,300,250,4.245
337,1979-10-06,350,300,4.015000000000001
384,1979-10-06,400,350,4.01
448,1979-10-06,450,400,3.94
527,1979-10-06,550,500,3.8
595,1979-10-06,600,550,3.63
644,1979-10-06,650,600,3.53
697,1979-10-06,700,650,3.44
743,1979-10-06,750,700,3.34
797,1979-10-06,800,750,3.23
845,1979-10-06,850,800,3.14
894,1979-10-06,900,850,3.04
942,1979-10-06,950,900,2.97
1030,1979-10-06,1050,1000,2.8449999999999998
1089,1979-10-06,1100,1050,2.76
1144,1979-10-06,1150,1100,2.7
1193,1979-10-06,1200,1150,2.64
1244,1979-10-06,1250,1200,2.59
1299,1979-10-06,1300,1250,2.53
1346,1979-10-06,1350,1300,2.49
1368,1979-10-06,1400,1350,2.46
24,1979-10-07,50,0,9.416842105263159
75,1979-10-07,100,50,7.270454545454545
129,1979-10-07,150,100,5.075000000000001
179,1979-10-07,200,150,5.086
236,1979-10-07,250,200,4.6274999999999995
285,1979-10-07,300,250,4.2299999999999995
336,1979-10-07,350,300,4.085
372,1979-10-07,400,350,4.03
424,1979-10-07,450,400,3.995
525,1979-10-07,550,500,3.8049999999999997
595,1979-10-07,600,550,3.62
677,1979-10-07,700,650,3.4400000000000004
744,1979-10-07,750,700,3.3
840,1979-10-07,850,800,3.12
928,1979-10-07,950,900,2.965
998,1979-10-07,1000,950,2.87
1049,1979-10-07,1050,1000,2.81
1129,1979-10-07,1150,1100,2.71
1192,1979-10-07,1200,1150,2.63
1273,1979-10-07,1300,1250,2.515
1361,1979-10-07,1400,1350,2.43
24,1979-10-08,50,0,9.470199999999998
76,1979-10-08,100,50,6.869423076923079
129,1979-10-08,150,100,5.1575999999999995
179,1979-10-08,200,150,5.119199999999999
235,1979-10-08,250,200,4.616666666666666
283,1979-10-08,300,250,4.314545454545455
319,1979-10-08,350,300,4.185
385,1979-10-08,400,350,4.01
452,1979-10-08,500,450,3.94
527,1979-10-08,550,500,3.785
597,1979-10-08,600,550,3.64
647,1979-10-08,650,600,3.53
701,1979-10-08,750,700,3.43
776,1979-10-08,800,750,3.25
850,1979-10-08,850,800,3.13
920,1979-10-08,950,900,2.995
990,1979-10-08,1000,950,2.88
1043,1979-10-08,1050,1000,2.81
1096,1979-10-08,1100,1050,2.74
1178,1979-10-08,1200,1150,2.645
1240,1979-10-08,1250,1200,2.59
1296,1979-10-08,1300,1250,2.53
1349,1979-10-08,1350,1300,2.45
1367,1979-10-08,1400,1350,2.44
26,1979-10-09,50,0,9.424000000000001
76,1979-10-09,100,50,6.993333333333334
129,1979-10-09,150,100,5.181499999999999
178,1979-10-09,200,150,5.165263157894736
232,1979-10-09,250,200,4.784444444444444
285,1979-10-09,300,250,4.32
335,1979-10-09,350,300,4.1
385,1979-10-09,400,350,4.050000000000001
476,1979-10-09,500,450,3.91
548,1979-10-09,550,500,3.77
594,1979-10-09,600,550,3.67
679,1979-10-09,700,650,3.495
780,1979-10-09,800,750,3.295
874,1979-10-09,900,850,3.1
943,1979-10-09,950,900,2.98
1023,1979-10-09,1050,1000,2.87
1072,1979-10-09,1100,1050,2.81
1123,1979-10-09,1150,1100,2.755
1192,1979-10-09,1200,1150,2.67
1239,1979-10-09,1250,1200,2.61
1289,1979-10-09,1300,1250,2.57
1372,1979-10-09,1400,1350,2.48
24,1979-10-10,50,0,9.359444444444446
74,1979-10-10,100,50,7.559090909090911
129,1979-10-10,150,100,5.292
179,1979-10-10,200,150,5.339
235,1979-10-10,250,200,4.915
286,1979-10-10,300,250,4.5225
335,1979-10-10,350,300,4.12
385,1979-10-10,400,350,4
457,1979-10-10,500,450,3.95
526,1979-10-10,550,500,3.81
595,1979-10-10,600,550,3.67
646,1979-10-10,650,600,3.54
724,1979-10-10,750,700,3.41
795,1979-10-10,800,750,3.27
841,1979-10-10,850,800,3.18
923,1979-10-10,950,900,3.035
1026,1979-10-10,1050,1000,2.88
1106,1979-10-10,1150,1100,2.76
1178,1979-10-10,1200,1150,2.675
1238,1979-10-10,1250,1200,2.6
1294,1979-10-10,1300,1250,2.54
1334,1979-10-10,1350,1300,2.5
1364,1979-10-10,1400,1350,2.47
24,1979-10-11,50,0,9.32578947368421
75,1979-10-11,100,50,6.965454545454546
129,1979-10-11,150,100,5.148000000000001
178,1979-10-11,200,150,5.154
236,1979-10-11,250,200,4.68
285,1979-10-11,300,250,4.317500000000001
334,1979-10-11,350,300,4.109999999999999
385,1979-10-11,400,350,4.029999999999999
447,1979-10-11,450,400,3.96
497,1979-10-11,500,450,3.86
578,1979-10-11,600,550,3.6799999999999997
646,1979-10-11,650,600,3.53
696,1979-10-11,700,650,3.44
748,1979-10-11,750,700,3.33
797,1979-10-11,800,750,3.25
841,1979-10-11,850,800,3.15
902,1979-10-11,950,900,3.04
971,1979-10-11,1000,950,2.95
1041,1979-10-11,1050,1000,2.87
1089,1979-10-11,1100,1050,2.79
1175,1979-10-11,1200,1150,2.6799999999999997
1280,1979-10-11,1300,1250,2.54
1364,1979-10-11,1400,1350,2.46
27,1979-10-12,50,0,9.335909090909087
75,1979-10-12,100,50,7.0566666666666675
124,1979-10-12,150,100,5.400000000000001
179,1979-10-12,200,150,5.328
236,1979-10-12,250,200,4.904999999999999
286,1979-10-12,300,250,4.4799999999999995
335,1979-10-12,350,300,4.15
384,1979-10-12,400,350,3.9850000000000003
446,1979-10-12,450,400,3.96
498,1979-10-12,500,450,3.85
573,1979-10-12,600,550,3.7249999999999996
648,1979-10-12,650,600,3.55
693,1979-10-12,700,650,3.44
773,1979-10-12,800,750,3.2800000000000002
866,1979-10-12,900,850,3.11
906,1979-10-12,950,900,3.07
973,1979-10-12,1000,950,2.9749999999999996
1041,1979-10-12,1050,1000,2.85
1127,1979-10-12,1150,1100,2.74
1190,1979-10-12,1200,1150,2.66
1239,1979-10-12,1250,1200,2.59
1285,1979-10-12,1300,1250,2.54
1337,1979-10-12,1350,1300,2.5
1371,1979-10-12,1400,1350,2.46
26,1979-10-13,50,0,9.30318181818182
76,1979-10-13,100,50,7.042631578947368
126,1979-10-13,150,100,5.150909090909091
179,1979-10-13,200,150,5.1370000000000005
236,1979-10-13,250,200,4.6850000000000005
288,1979-10-13,300,250,4.292
335,1979-10-13,350,300,4.1
385,1979-10-13,400,350,4.074999999999999
450,1979-10-13,450,400,3.88
499,1979-10-13,500,450,3.8
546,1979-10-13,550,500,3.72
626,1979-10-13,650,600,3.565
704,1979-10-13,750,700,3.4
775,1979-10-13,800,750,3.26
841,1979-10-13,850,800,3.11
891,1979-10-13,900,850,3.04
979,1979-10-13,1000,950,2.915
1047,1979-10-13,1050,1000,2.83
1125,1979-10-13,1150,1100,2.7199999999999998
1224,1979-10-13,1250,1200,2.6
1302,1979-10-13,1350,1300,2.51
1373,1979-10-13,1400,1350,2.43
24,1979-10-14,50,0,9.289473684210527
73,1979-10-14,100,50,7.646190476190476
126,1979-10-14,150,100,5.304545454545456
177,1979-10-14,200,150,5.323333333333333
228,1979-10-14,250,200,4.9159999999999995
285,1979-10-14,300,250,4.435
336,1979-10-14,350,300,4.140000000000001
371,1979-10-14,400,350,3.98
423,1979-10-14,450,400,3.95
496,1979-10-14,500,450,3.88
546,1979-10-14,550,500,3.82
599,1979-10-14,600,550,3.71
674,1979-10-14,700,650,3.535
781,1979-10-14,800,750,3.315
850,1979-10-14,850,800,3.18
897,1979-10-14,900,850,3.11
950,1979-10-14,950,900,3
1027,1979-10-14,1050,1000,2.89
1093,1979-10-14,1100,1050,2.82
1154,1979-10-14,1200,1150,2.74
1208,1979-10-14,1250,1200,2.66
1262,1979-10-14,1300,1250,2.6
1309,1979-10-14,1350,1300,2.55
1371,1979-10-14,1400,1350,2.5
24,1979-10-15,50,0,9.294761904761906
76,1979-10-15,100,50,7.214761904761903
129,1979-10-15,150,100,5.306
177,1979-10-15,200,150,5.379999999999999
229,1979-10-15,250,200,4.868
288,1979-10-15,300,250,4.414
326,1979-10-15,350,300,4.27
374,1979-10-15,400,350,4.1033333333333335
446,1979-10-15,450,400,3.95
499,1979-10-15,500,450,3.91
545,1979-10-15,550,500,3.79
598,1979-10-15,600,550,3.73
643,1979-10-15,650,600,3.62
695,1979-10-15,700,650,3.5
744,1979-10-15,750,700,3.4
808,1979-10-15,850,800,3.27
875,1979-10-15,900,850,3.1550000000000002
969,1979-10-15,1000,950,3.02
1023,1979-10-15,1050,1000,2.92
1090,1979-10-15,1100,1050,2.83
1145,1979-10-15,1150,1100,2.74
1209,1979-10-15,1250,1200,2.68
1273,1979-10-15,1300,1250,2.5949999999999998
1361,1979-10-15,1400,1350,2.49
26,1979-10-20,50,0,8.864545454545453
77,1979-10-20,100,50,7.081999999999999
129,1979-10-20,150,100,5.3420000000000005
174,1979-10-20,200,150,5.4975
225,1979-10-20,250,200,5.02
285,1979-10-20,300,250,4.525
24,1979-10-21,50,0,8.810526315789476
75,1979-10-21,100,50,7.224545454545455
129,1979-10-21,150,100,5.410000000000001
178,1979-10-21,200,150,5.407
236,1979-10-21,250,200,4.9399999999999995
288,1979-10-21,300,250,4.6
23,1979-10-22,50,0,8.656190476190472
75,1979-10-22,100,50,7.375660377358491
128,1979-10-22,150,100,5.267307692307692
179,1979-10-22,200,150,5.255199999999999
236,1979-10-22,250,200,4.808999999999999
288,1979-10-22,300,250,4.414166666666667
24,1979-10-23,50,0,8.708378378378383
76,1979-10-23,100,50,7.37071428571429
129,1979-10-23,150,100,5.4295
178,1979-10-23,200,150,5.478947368421053
232,1979-10-23,250,200,4.974444444444444
287,1979-10-23,300,250,4.515555555555555
325,1979-10-23,350,300,4.24
376,1979-10-23,400,350,4.09
448,1979-10-23,450,400,3.94
495,1979-10-23,500,450,3.84
549,1979-10-23,550,500,3.78
633,1979-10-23,650,600,3.615
699,1979-10-23,700,650,3.49
745,1979-10-23,750,700,3.35
799,1979-10-23,800,750,3.25
841,1979-10-23,850,800,3.18
894,1979-10-23,900,850,3.07
972,1979-10-23,1000,950,2.935
1043,1979-10-23,1050,1000,2.81
1094,1979-10-23,1100,1050,2.75
1143,1979-10-23,1150,1100,2.7
1220,1979-10-23,1250,1200,2.6
1272,1979-10-23,1300,1250,2.55
1323,1979-10-23,1350,1300,2.5
1377,1979-10-23,1400,1350,2.44
23,1979-10-24,50,0,8.628888888888891
75,1979-10-24,100,50,7.125454545454545
127,1979-10-24,150,100,5.3933333333333335
172,1979-10-24,200,150,5.46
224,1979-10-24,250,200,5.01
286,1979-10-24,300,250,4.492500000000001
336,1979-10-24,350,300,4.24
386,1979-10-24,400,350,4.085
451,1979-10-24,500,450,3.91
500,1979-10-24,550,500,3.84
573,1979-10-24,600,550,3.7
646,1979-10-24,650,600,3.55
717,1979-10-24,750,700,3.4
750,1979-10-24,800,750,3.32
803,1979-10-24,850,800,3.2
877,1979-10-24,900,850,3.08
944,1979-10-24,950,900,2.98
993,1979-10-24,1000,950,2.92
1048,1979-10-24,1050,1000,2.84
1088,1979-10-24,1100,1050,2.78
1147,1979-10-24,1150,1100,2.7
1212,1979-10-24,1250,1200,2.62
1270,1979-10-24,1300,1250,2.55
1342,1979-10-24,1350,1300,2.47
1371,1979-10-24,1400,1350,2.44
24,1979-10-25,50,0,8.558947368421054
75,1979-10-25,100,50,6.911
124,1979-10-25,150,100,5.411
176,1979-10-25,200,150,5.431818181818182
236,1979-10-25,250,200,4.8374999999999995
289,1979-10-25,300,250,4.544
335,1979-10-25,350,300,4.205
374,1979-10-25,400,350,4.12
425,1979-10-25,450,400,3.9850000000000003
496,1979-10-25,500,450,3.83
546,1979-10-25,550,500,3.73
597,1979-10-25,600,550,3.66
675,1979-10-25,700,650,3.5300000000000002
749,1979-10-25,750,700,3.34
794,1979-10-25,800,750,3.26
872,1979-10-25,900,850,3.105
947,1979-10-25,950,900,2.98
992,1979-10-25,1000,950,2.91
1046,1979-10-25,1050,1000,2.86
1104,1979-10-25,1150,1100,2.79
1164,1979-10-25,1200,1150,2.7
1223,1979-10-25,1250,1200,2.63
1302,1979-10-25,1350,1300,2.55
1377,1979-10-25,1400,1350,2.48
24,1979-10-26,50,0,8.453684210526315
75,1979-10-26,100,50,7.054545454545453
129,1979-10-26,150,100,5.466000000000001
179,1979-10-26,200,150,5.437000000000001
236,1979-10-26,250,200,4.9525
288,1979-10-26,300,250,4.514
335,1979-10-26,350,300,4.245
371,1979-10-26,400,350,4.15
425,1979-10-26,450,400,4.015
496,1979-10-26,500,450,3.83
545,1979-10-26,550,500,3.72
625,1979-10-26,650,600,3.605
696,1979-10-26,700,650,3.46
746,1979-10-26,750,700,3.34
824,1979-10-26,850,800,3.185
894,1979-10-26,900,850,3.06
956,1979-10-26,1000,950,2.96
1024,1979-10-26,1050,1000,2.865
1090,1979-10-26,1100,1050,2.76
1173,1979-10-26,1200,1150,2.64
1226,1979-10-26,1250,1200,2.59
1299,1979-10-26,1300,1250,2.51
1368,1979-10-26,1400,1350,2.44
22,1979-10-28,50,0,8.194117647058823
76,1979-10-28,100,50,7.066666666666668
129,1979-10-28,150,100,5.1160000000000005
177,1979-10-28,200,150,5.122222222222223
229,1979-10-28,250,200,4.678
287,1979-10-28,300,250,4.305000000000001
301,1979-10-28,350,300,4.3
24,1979-10-29,50,0,8.11375
79,1979-10-29,100,50,7.3815789473684195
129,1979-10-29,150,100,5.437000000000001
179,1979-10-29,200,150,5.497999999999999
236,1979-10-29,250,200,4.96
288,1979-10-29,300,250,4.498
335,1979-10-29,350,300,4.215
384,1979-10-29,400,350,4.135
450,1979-10-29,450,400,3.98
497,1979-10-29,500,450,3.87
546,1979-10-29,550,500,3.79
594,1979-10-29,600,550,3.69
644,1979-10-29,650,600,3.6
693,1979-10-29,700,650,3.48
746,1979-10-29,750,700,3.35
806,1979-10-29,850,800,3.25
875,1979-10-29,900,850,3.145
979,1979-10-29,1000,950,2.99
1039,1979-10-29,1050,1000,2.9
1127,1979-10-29,1150,1100,2.785
1197,1979-10-29,1200,1150,2.69
1236,1979-10-29,1250,1200,2.64
1319,1979-10-29,1350,1300,2.525
1357,1979-10-29,1400,1350,2.48
24,1979-10-30,50,0,8.075999999999999
78,1979-10-30,100,50,7.291052631578946
129,1979-10-30,150,100,5.4670000000000005
174,1979-10-30,200,150,5.48
224,1979-10-30,250,200,5.005
286,1979-10-30,300,250,4.487500000000001
26,1979-11-01,50,0,8.04
78,1979-11-01,100,50,6.846842105263157
129,1979-11-01,150,100,5.475
179,1979-11-01,200,150,5.457000000000001
237,1979-11-01,250,200,4.9825
285,1979-11-01,300,250,4.58
338,1979-11-01,350,300,4.265000000000001
373,1979-11-01,400,350,4.12
424,1979-11-01,450,400,4.025
495,1979-11-01,500,450,3.85
550,1979-11-01,550,500,3.75
597,1979-11-01,600,550,3.65
677,1979-11-01,700,650,3.52
756,1979-11-01,800,750,3.36
802,1979-11-01,850,800,3.27
859,1979-11-01,900,850,3.18
923,1979-11-01,950,900,3.075
1012,1979-11-01,1050,1000,2.94
1074,1979-11-01,1100,1050,2.8499999999999996
1139,1979-11-01,1150,1100,2.74
1191,1979-11-01,1200,1150,2.69
1269,1979-11-01,1300,1250,2.5949999999999998
1335,1979-11-01,1350,1300,2.51
1368,1979-11-01,1400,1350,2.48
17,1980-00-19,50,0,6.144090909090909
79,1980-00-19,100,50,6.159230769230769
125,1980-00-19,150,100,5.466333333333334
179,1980-00-19,200,150,4.905
232,1980-00-19,250,200,4.472
277,1980-00-19,300,250,4.14125
305,1980-00-19,350,300,4.0024999999999995
18,1980-00-20,50,0,6.152941176470588
76,1980-00-20,100,50,6.1610000000000005
126,1980-00-20,150,100,5.488695652173911
179,1980-00-20,200,150,4.8025
234,1980-00-20,250,200,4.252857142857143
283,1980-00-20,300,250,4.02
310,1980-00-20,350,300,3.9225
19,1980-00-21,50,0,6.19375
89,1980-00-21,100,50,6.171428571428572
129,1980-00-21,150,100,5.297000000000001
179,1980-00-21,200,150,4.805999999999999
237,1980-00-21,250,200,4.209999999999999
286,1980-00-21,300,250,4.0425
314,1980-00-21,350,300,4.01
377,1980-00-21,400,350,3.81
479,1980-00-21,500,450,3.76
577,1980-00-21,600,550,3.625
649,1980-00-21,650,600,3.49
694,1980-00-21,700,650,3.39
745,1980-00-21,750,700,3.29
792,1980-00-21,800,750,3.19
888,1980-00-21,900,850,3.035
948,1980-00-21,950,900,2.94
996,1980-00-21,1000,950,2.88
1041,1980-00-21,1050,1000,2.83
1122,1980-00-21,1150,1100,2.76
1228,1980-00-21,1250,1200,2.605
1288,1980-00-21,1300,1250,2.53
1364,1980-00-21,1400,1350,2.48
16,1980-00-22,50,0,6.123000000000001
78,1980-00-22,100,50,6.141111111111112
124,1980-00-22,150,100,5.543000000000001
172,1980-00-22,200,150,4.777777777777779
224,1980-00-22,250,200,4.303333333333334
278,1980-00-22,300,250,3.9266666666666663
336,1980-00-22,350,300,3.8
363,1980-00-22,400,350,3.8049999999999997
405,1980-00-22,450,400,3.78
455,1980-00-22,500,450,3.75
525,1980-00-22,550,500,3.68
596,1980-00-22,600,550,3.62
650,1980-00-22,700,650,3.52
710,1980-00-22,750,700,3.39
773,1980-00-22,800,750,3.235
862,1980-00-22,900,850,3.04
921,1980-00-22,950,900,2.955
998,1980-00-22,1000,950,2.84
1048,1980-00-22,1050,1000,2.8
1137,1980-00-22,1150,1100,2.705
1194,1980-00-22,1200,1150,2.64
1244,1980-00-22,1250,1200,2.59
1320,1980-00-22,1350,1300,2.495
1386,1980-00-22,1400,1350,2.45
21,1980-00-23,50,0,6.074
82,1980-00-23,100,50,6.09
125,1980-00-23,150,100,5.485833333333333
179,1980-00-23,200,150,4.773000000000001
236,1980-00-23,250,200,4.295
281,1980-00-23,300,250,4.010000000000001
320,1980-00-23,350,300,4.0675
363,1980-00-23,400,350,3.79
402,1980-00-23,450,400,3.77
458,1980-00-23,500,450,3.71
532,1980-00-23,550,500,3.67
594,1980-00-23,600,550,3.61
652,1980-00-23,700,650,3.49
714,1980-00-23,750,700,3.35
773,1980-00-23,800,750,3.255
841,1980-00-23,850,800,3.09
902,1980-00-23,950,900,2.96
954,1980-00-23,1000,950,2.91
1004,1980-00-23,1050,1000,2.87
1079,1980-00-23,1100,1050,2.8049999999999997
1139,1980-00-23,1150,1100,2.76
1222,1980-00-23,1250,1200,2.64
1299,1980-00-23,1300,1250,2.52
1343,1980-00-23,1350,1300,2.48
1386,1980-00-23,1400,1350,2.41
1406,1980-00-23,1450,1400,2.41
18,1980-01-01,50,0,6.032222222222221
72,1980-01-01,100,50,6.04
125,1980-01-01,150,100,5.366666666666666
179,1980-01-01,200,150,4.796
232,1980-01-01,250,200,4.543333333333333
279,1980-01-01,300,250,3.996
321,1980-01-01,350,300,3.925
19,1980-01-02,50,0,6.052000000000001
81,1980-01-02,100,50,6.057272727272727
125,1980-01-02,150,100,5.425909090909091
177,1980-01-02,200,150,4.906499999999999
230,1980-01-02,250,200,4.3999999999999995
282,1980-01-02,300,250,4.103333333333333
321,1980-01-02,350,300,3.9459999999999993
373,1980-01-02,400,350,3.82
431,1980-01-02,450,400,3.815
495,1980-01-02,500,450,3.65
547,1980-01-02,550,500,3.62
626,1980-01-02,650,600,3.485
696,1980-01-02,700,650,3.37
773,1980-01-02,800,750,3.25
850,1980-01-02,850,800,3.1
896,1980-01-02,900,850,3.02
945,1980-01-02,950,900,2.96
1000,1980-01-02,1000,950,2.88
1049,1980-01-02,1050,1000,2.83
1089,1980-01-02,1100,1050,2.76
1180,1980-01-02,1200,1150,2.63
1244,1980-01-02,1250,1200,2.56
1289,1980-01-02,1300,1250,2.51
1338,1980-01-02,1350,1300,2.45
1392,1980-01-02,1400,1350,2.41
1404,1980-01-02,1450,1400,2.4
18,1980-01-03,50,0,6.013333333333333
78,1980-01-03,100,50,6.02875
123,1980-01-03,150,100,5.398
173,1980-01-03,200,150,4.85
224,1980-01-03,250,200,4.483750000000001
279,1980-01-03,300,250,4.1579999999999995
310,1980-01-03,350,300,4.055
19,1980-01-05,50,0,5.994
76,1980-01-05,100,50,5.9772727272727275
125,1980-01-05,150,100,5.270000000000001
175,1980-01-05,200,150,4.742
229,1980-01-05,250,200,4.343999999999999
285,1980-01-05,300,250,4.1275
319,1980-01-05,350,300,3.975
374,1980-01-05,400,350,3.8433333333333333
475,1980-01-05,500,450,3.705
547,1980-01-05,550,500,3.64
625,1980-01-05,650,600,3.5
697,1980-01-05,700,650,3.38
767,1980-01-05,800,750,3.25
803,1980-01-05,850,800,3.2
875,1980-01-05,900,850,3.1
906,1980-01-05,950,900,3.02
955,1980-01-05,1000,950,2.96
1021,1980-01-05,1050,1000,2.835
1117,1980-01-05,1150,1100,2.71
1190,1980-01-05,1200,1150,2.625
1258,1980-01-05,1300,1250,2.55
1303,1980-01-05,1350,1300,2.5
1380,1980-01-05,1400,1350,2.42
1407,1980-01-05,1450,1400,2.4
18,1980-01-06,50,0,6.024545454545454
75,1980-01-06,100,50,6.015
123,1980-01-06,150,100,5.445454545454546
176,1980-01-06,200,150,4.825454545454546
236,1980-01-06,250,200,4.3525
274,1980-01-06,300,250,4.165
316,1980-01-06,350,300,4.023999999999999
385,1980-01-06,400,350,3.9050000000000002
452,1980-01-06,500,450,3.82
525,1980-01-06,550,500,3.67
622,1980-01-06,650,600,3.52
697,1980-01-06,700,650,3.39
747,1980-01-06,750,700,3.29
823,1980-01-06,850,800,3.14
893,1980-01-06,900,850,3.01
946,1980-01-06,950,900,2.95
1030,1980-01-06,1050,1000,2.825
1096,1980-01-06,1100,1050,2.76
1139,1980-01-06,1150,1100,2.71
1197,1980-01-06,1200,1150,2.63
1241,1980-01-06,1250,1200,2.57
1293,1980-01-06,1300,1250,2.51
1346,1980-01-06,1350,1300,2.46
1394,1980-01-06,1400,1350,2.4
1406,1980-01-06,1450,1400,2.39
19,1980-01-07,50,0,6.055555555555555
79,1980-01-07,100,50,6.03909090909091
129,1980-01-07,150,100,5.319999999999999
174,1980-01-07,200,150,4.85375
219,1980-01-07,250,200,4.49
279,1980-01-07,300,250,4.08
316,1980-01-07,350,300,3.965
380,1980-01-07,400,350,3.8466666666666662
476,1980-01-07,500,450,3.7199999999999998
548,1980-01-07,550,500,3.61
595,1980-01-07,600,550,3.57
644,1980-01-07,650,600,3.5
731,1980-01-07,750,700,3.3499999999999996
795,1980-01-07,800,750,3.22
845,1980-01-07,850,800,3.14
891,1980-01-07,900,850,3.07
944,1980-01-07,950,900,3
1034,1980-01-07,1050,1000,2.8449999999999998
1091,1980-01-07,1100,1050,2.77
1147,1980-01-07,1150,1100,2.68
1195,1980-01-07,1200,1150,2.61
1255,1980-01-07,1300,1250,2.55
1320,1980-01-07,1350,1300,2.46
1378,1980-01-07,1400,1350,2.415
1406,1980-01-07,1450,1400,2.4
23,1980-01-08,50,0,6.0025
79,1980-01-08,100,50,6.018888888888888
125,1980-01-08,150,100,5.223
177,1980-01-08,200,150,4.754545454545454
238,1980-01-08,250,200,4.2625
286,1980-01-08,300,250,4.01
329,1980-01-08,350,300,3.953333333333333
362,1980-01-08,400,350,3.88
400,1980-01-08,450,400,3.81
474,1980-01-08,500,450,3.69
546,1980-01-08,550,500,3.6
609,1980-01-08,650,600,3.51
673,1980-01-08,700,650,3.415
745,1980-01-08,750,700,3.28
842,1980-01-08,850,800,3.125
892,1980-01-08,900,850,3.03
975,1980-01-08,1000,950,2.91
1063,1980-01-08,1100,1050,2.79
1119,1980-01-08,1150,1100,2.7350000000000003
1192,1980-01-08,1200,1150,2.66
1241,1980-01-08,1250,1200,2.61
1288,1980-01-08,1300,1250,2.56
1376,1980-01-08,1400,1350,2.465
1402,1980-01-08,1450,1400,2.45
16,1980-01-11,50,0,6.011428571428572
82,1980-01-11,100,50,5.98
124,1980-01-11,150,100,5.351
177,1980-01-11,200,150,4.744545454545455
236,1980-01-11,250,200,4.2275
286,1980-01-11,300,250,3.9974999999999996
312,1980-01-11,350,300,3.94
18,1980-01-12,50,0,6.050833333333332
81,1980-01-12,100,50,6.020999999999999
127,1980-01-12,150,100,5.33
175,1980-01-12,200,150,4.7387500000000005
225,1980-01-12,250,200,4.3549999999999995
287,1980-01-12,300,250,4.0525
325,1980-01-12,350,300,3.885
3

data700.csv

final_profile.csv

gf_100.csv

gf_final.csv

papa.csv

papa_all.csv

papa_gapfilled.csv

papa_gapfilled100.csv

stationP_clean3.csv

stationP_clean4.csv

surfaceData.csv

temp.csv