Last active
October 25, 2019 17:05
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
depth,day,binH,binL,value | |
14,1969-01-25,50,0,4.211666666666667 | |
63,1969-01-25,100,50,4.22 | |
119,1969-01-25,150,100,4.13 | |
171,1969-01-25,200,150,3.786 | |
214,1969-01-25,250,200,3.72 | |
263,1969-01-25,300,250,3.71 | |
300,1969-01-25,350,300,3.68 | |
358,1969-01-25,400,350,3.62 | |
410,1969-01-25,450,400,3.58 | |
455,1969-01-25,500,450,3.55 | |
500,1969-01-25,550,500,3.5 | |
552,1969-01-25,600,550,3.42 | |
600,1969-01-25,650,600,3.38 | |
650,1969-01-25,700,650,3.34 | |
710,1969-01-25,750,700,3.26 | |
772,1969-01-25,800,750,3.18 | |
800,1969-01-25,850,800,3.12 | |
850,1969-01-25,900,850,3.03 | |
920,1969-01-25,950,900,2.94 | |
975,1969-01-25,1000,950,2.88 | |
1000,1969-01-25,1050,1000,2.83 | |
1050,1969-01-25,1100,1050,2.77 | |
1110,1969-01-25,1150,1100,2.69 | |
1200,1969-01-25,1250,1200,2.56 | |
1250,1969-01-25,1300,1250,2.51 | |
1300,1969-01-25,1350,1300,2.46 | |
1350,1969-01-25,1400,1350,2.42 | |
1400,1969-01-25,1450,1400,2.37 | |
1450,1969-01-25,1500,1450,2.33 | |
1500,1969-01-25,1550,1500,2.27 | |
15,1969-01-27,50,0,4.22 | |
63,1969-01-27,100,50,4.22 | |
117,1969-01-27,150,100,4.2683333333333335 | |
170,1969-01-27,200,150,3.9579999999999997 | |
213,1969-01-27,250,200,3.755 | |
263,1969-01-27,300,250,3.755 | |
315,1969-01-27,350,300,3.7350000000000003 | |
380,1969-01-27,400,350,3.6799999999999997 | |
400,1969-01-27,450,400,3.67 | |
450,1969-01-27,500,450,3.57 | |
500,1969-01-27,550,500,3.51 | |
550,1969-01-27,600,550,3.46 | |
600,1969-01-27,650,600,3.36 | |
650,1969-01-27,700,650,3.29 | |
700,1969-01-27,750,700,3.21 | |
750,1969-01-27,800,750,3.17 | |
800,1969-01-27,850,800,3.08 | |
850,1969-01-27,900,850,3.03 | |
900,1969-01-27,950,900,2.97 | |
950,1969-01-27,1000,950,2.9 | |
1000,1969-01-27,1050,1000,2.83 | |
1060,1969-01-27,1100,1050,2.76 | |
1106,1969-01-27,1150,1100,2.71 | |
1168,1969-01-27,1200,1150,2.65 | |
1200,1969-01-27,1250,1200,2.59 | |
1310,1969-01-27,1350,1300,2.465 | |
1350,1969-01-27,1400,1350,2.43 | |
1405,1969-01-27,1450,1400,2.37 | |
1450,1969-01-27,1500,1450,2.32 | |
1500,1969-01-27,1550,1500,2.28 | |
15,1969-02-03,50,0,4.175 | |
63,1969-02-03,100,50,4.17 | |
117,1969-02-03,150,100,4.158333333333333 | |
170,1969-02-03,200,150,3.932 | |
213,1969-02-03,250,200,3.77 | |
268,1969-02-03,300,250,3.725 | |
318,1969-02-03,350,300,3.7350000000000003 | |
368,1969-02-03,400,350,3.745 | |
400,1969-02-03,450,400,3.7 | |
450,1969-02-03,500,450,3.59 | |
500,1969-02-03,550,500,3.53 | |
550,1969-02-03,600,550,3.46 | |
600,1969-02-03,650,600,3.41 | |
655,1969-02-03,700,650,3.33 | |
700,1969-02-03,750,700,3.27 | |
750,1969-02-03,800,750,3.2 | |
800,1969-02-03,850,800,3.12 | |
850,1969-02-03,900,850,3.04 | |
900,1969-02-03,950,900,2.97 | |
950,1969-02-03,1000,950,2.9 | |
1000,1969-02-03,1050,1000,2.83 | |
1060,1969-02-03,1100,1050,2.78 | |
1100,1969-02-03,1150,1100,2.72 | |
1170,1969-02-03,1200,1150,2.63 | |
1200,1969-02-03,1250,1200,2.6 | |
1250,1969-02-03,1300,1250,2.54 | |
1300,1969-02-03,1350,1300,2.49 | |
1350,1969-02-03,1400,1350,2.45 | |
1400,1969-02-03,1450,1400,2.4 | |
1450,1969-02-03,1500,1450,2.35 | |
1500,1969-02-03,1550,1500,2.3 | |
15,1969-02-06,50,0,4.205 | |
69,1969-02-06,100,50,4.2 | |
118,1969-02-06,150,100,4.205 | |
170,1969-02-06,200,150,3.8760000000000003 | |
213,1969-02-06,250,200,3.7350000000000003 | |
264,1969-02-06,300,250,3.725 | |
313,1969-02-06,350,300,3.715 | |
365,1969-02-06,400,350,3.675 | |
400,1969-02-06,450,400,3.66 | |
450,1969-02-06,500,450,3.62 | |
500,1969-02-06,550,500,3.53 | |
551,1969-02-06,600,550,3.52 | |
600,1969-02-06,650,600,3.44 | |
650,1969-02-06,700,650,3.32 | |
710,1969-02-06,750,700,3.19 | |
752,1969-02-06,800,750,3.13 | |
800,1969-02-06,850,800,3.07 | |
850,1969-02-06,900,850,3 | |
910,1969-02-06,950,900,2.93 | |
950,1969-02-06,1000,950,2.88 | |
1000,1969-02-06,1050,1000,2.79 | |
1069,1969-02-06,1100,1050,2.73 | |
1130,1969-02-06,1150,1100,2.64 | |
1160,1969-02-06,1200,1150,2.63 | |
1200,1969-02-06,1250,1200,2.58 | |
1250,1969-02-06,1300,1250,2.51 | |
1305,1969-02-06,1350,1300,2.47 | |
1350,1969-02-06,1400,1350,2.42 | |
1400,1969-02-06,1450,1400,2.37 | |
1460,1969-02-06,1500,1450,2.33 | |
1500,1969-02-06,1550,1500,2.3 | |
21,1969-02-09,50,0,4.29375 | |
77,1969-02-09,100,50,4.254444444444445 | |
120,1969-02-09,150,100,4.114 | |
171,1969-02-09,200,150,3.8519999999999994 | |
214,1969-02-09,250,200,3.7350000000000003 | |
265,1969-02-09,300,250,3.72 | |
324,1969-02-09,350,300,3.6950000000000003 | |
364,1969-02-09,400,350,3.675 | |
400,1969-02-09,450,400,3.64 | |
450,1969-02-09,500,450,3.57 | |
500,1969-02-09,550,500,3.57 | |
551,1969-02-09,600,550,3.51 | |
600,1969-02-09,650,600,3.35 | |
650,1969-02-09,700,650,3.28 | |
700,1969-02-09,750,700,3.24 | |
750,1969-02-09,800,750,3.15 | |
800,1969-02-09,850,800,3.14 | |
855,1969-02-09,900,850,3.05 | |
900,1969-02-09,950,900,2.92 | |
950,1969-02-09,1000,950,2.9 | |
1000,1969-02-09,1050,1000,2.82 | |
1050,1969-02-09,1100,1050,2.75 | |
1100,1969-02-09,1150,1100,2.7 | |
1150,1969-02-09,1200,1150,2.65 | |
1200,1969-02-09,1250,1200,2.58 | |
1250,1969-02-09,1300,1250,2.53 | |
1300,1969-02-09,1350,1300,2.47 | |
1350,1969-02-09,1400,1350,2.42 | |
1400,1969-02-09,1450,1400,2.38 | |
1460,1969-02-09,1500,1450,2.33 | |
1500,1969-02-09,1550,1500,2.28 | |
15,1969-02-16,50,0,4.24 | |
74,1969-02-16,100,50,4.2325 | |
118,1969-02-16,150,100,4.175 | |
170,1969-02-16,200,150,3.882 | |
215,1969-02-16,250,200,3.725 | |
265,1969-02-16,300,250,3.7 | |
300,1969-02-16,350,300,3.69 | |
366,1969-02-16,400,350,3.69 | |
400,1969-02-16,450,400,3.66 | |
450,1969-02-16,500,450,3.64 | |
500,1969-02-16,550,500,3.6 | |
550,1969-02-16,600,550,3.53 | |
600,1969-02-16,650,600,3.5 | |
650,1969-02-16,700,650,3.44 | |
700,1969-02-16,750,700,3.35 | |
750,1969-02-16,800,750,3.26 | |
800,1969-02-16,850,800,3.18 | |
860,1969-02-16,900,850,3.1 | |
900,1969-02-16,950,900,3.03 | |
950,1969-02-16,1000,950,2.95 | |
1000,1969-02-16,1050,1000,2.88 | |
1050,1969-02-16,1100,1050,2.82 | |
1100,1969-02-16,1150,1100,2.75 | |
1150,1969-02-16,1200,1150,2.68 | |
1200,1969-02-16,1250,1200,2.62 | |
1250,1969-02-16,1300,1250,2.55 | |
1300,1969-02-16,1350,1300,2.49 | |
1350,1969-02-16,1400,1350,2.43 | |
1400,1969-02-16,1450,1400,2.38 | |
1450,1969-02-16,1500,1450,2.35 | |
1500,1969-02-16,1550,1500,2.3 | |
15,1969-02-19,50,0,4.32 | |
63,1969-02-19,100,50,4.32 | |
117,1969-02-19,150,100,4.208333333333334 | |
171,1969-02-19,200,150,3.8579999999999997 | |
215,1969-02-19,250,200,3.74 | |
264,1969-02-19,300,250,3.71 | |
313,1969-02-19,350,300,3.705 | |
373,1969-02-19,400,350,3.6799999999999997 | |
400,1969-02-19,450,400,3.66 | |
471,1969-02-19,500,450,3.62 | |
500,1969-02-19,550,500,3.6 | |
555,1969-02-19,600,550,3.5 | |
600,1969-02-19,650,600,3.47 | |
653,1969-02-19,700,650,3.37 | |
700,1969-02-19,750,700,3.3 | |
752,1969-02-19,800,750,3.21 | |
800,1969-02-19,850,800,3.16 | |
854,1969-02-19,900,850,3.03 | |
910,1969-02-19,950,900,2.94 | |
955,1969-02-19,1000,950,2.91 | |
1000,1969-02-19,1050,1000,2.86 | |
1050,1969-02-19,1100,1050,2.79 | |
1100,1969-02-19,1150,1100,2.73 | |
1157,1969-02-19,1200,1150,2.67 | |
1200,1969-02-19,1250,1200,2.61 | |
1258,1969-02-19,1300,1250,2.56 | |
1330,1969-02-19,1350,1300,2.47 | |
1368,1969-02-19,1400,1350,2.43 | |
1410,1969-02-19,1450,1400,2.38 | |
1450,1969-02-19,1500,1450,2.32 | |
1500,1969-02-19,1550,1500,2.27 | |
18,1969-02-23,50,0,4.454285714285715 | |
70,1969-02-23,100,50,4.36 | |
120,1969-02-23,150,100,4.243333333333333 | |
170,1969-02-23,200,150,3.9299999999999997 | |
213,1969-02-23,250,200,3.76 | |
265,1969-02-23,300,250,3.705 | |
315,1969-02-23,350,300,3.7 | |
350,1969-02-23,400,350,3.7 | |
424,1969-02-23,450,400,3.66 | |
450,1969-02-23,500,450,3.64 | |
500,1969-02-23,550,500,3.55 | |
552,1969-02-23,600,550,3.54 | |
600,1969-02-23,650,600,3.44 | |
650,1969-02-23,700,650,3.3 | |
700,1969-02-23,750,700,3.22 | |
750,1969-02-23,800,750,3.15 | |
800,1969-02-23,850,800,3.1 | |
852,1969-02-23,900,850,3.03 | |
900,1969-02-23,950,900,2.94 | |
952,1969-02-23,1000,950,2.89 | |
1000,1969-02-23,1050,1000,2.8 | |
1050,1969-02-23,1100,1050,2.77 | |
1100,1969-02-23,1150,1100,2.72 | |
1150,1969-02-23,1200,1150,2.67 | |
1200,1969-02-23,1250,1200,2.6 | |
1250,1969-02-23,1300,1250,2.55 | |
1300,1969-02-23,1350,1300,2.5 | |
1350,1969-02-23,1400,1350,2.45 | |
1400,1969-02-23,1450,1400,2.39 | |
1450,1969-02-23,1500,1450,2.34 | |
1500,1969-02-23,1550,1500,2.3 | |
26,1969-02-28,50,0,4.56625 | |
73,1969-02-28,100,50,4.281000000000001 | |
120,1969-02-28,150,100,4.142 | |
170,1969-02-28,200,150,3.968 | |
215,1969-02-28,250,200,3.775 | |
264,1969-02-28,300,250,3.725 | |
321,1969-02-28,350,300,3.7 | |
371,1969-02-28,400,350,3.685 | |
400,1969-02-28,450,400,3.68 | |
450,1969-02-28,500,450,3.65 | |
500,1969-02-28,550,500,3.6 | |
550,1969-02-28,600,550,3.53 | |
600,1969-02-28,650,600,3.43 | |
650,1969-02-28,700,650,3.38 | |
710,1969-02-28,750,700,3.28 | |
752,1969-02-28,800,750,3.23 | |
800,1969-02-28,850,800,3.15 | |
850,1969-02-28,900,850,3.06 | |
918,1969-02-28,950,900,2.97 | |
950,1969-02-28,1000,950,2.92 | |
1000,1969-02-28,1050,1000,2.87 | |
1050,1969-02-28,1100,1050,2.79 | |
1100,1969-02-28,1150,1100,2.72 | |
1150,1969-02-28,1200,1150,2.66 | |
1200,1969-02-28,1250,1200,2.61 | |
1250,1969-02-28,1300,1250,2.54 | |
1300,1969-02-28,1350,1300,2.49 | |
1350,1969-02-28,1400,1350,2.43 | |
1400,1969-02-28,1450,1400,2.38 | |
1470,1969-02-28,1500,1450,2.32 | |
1500,1969-02-28,1550,1500,2.3 | |
15,1969-03-03,50,0,4.5075 | |
78,1969-03-03,100,50,4.38 | |
120,1969-03-03,150,100,4.17 | |
170,1969-03-03,200,150,3.912 | |
213,1969-03-03,250,200,3.8 | |
264,1969-03-03,300,250,3.7 | |
318,1969-03-03,350,300,3.69 | |
350,1969-03-03,400,350,3.69 | |
405,1969-03-03,450,400,3.66 | |
460,1969-03-03,500,450,3.61 | |
500,1969-03-03,550,500,3.55 | |
572,1969-03-03,600,550,3.51 | |
600,1969-03-03,650,600,3.46 | |
705,1969-03-03,750,700,3.315 | |
775,1969-03-03,800,750,3.22 | |
800,1969-03-03,850,800,3.16 | |
890,1969-03-03,900,850,3 | |
900,1969-03-03,950,900,2.99 | |
962,1969-03-03,1000,950,2.92 | |
1000,1969-03-03,1050,1000,2.88 | |
1060,1969-03-03,1100,1050,2.77 | |
1120,1969-03-03,1150,1100,2.69 | |
1150,1969-03-03,1200,1150,2.65 | |
1200,1969-03-03,1250,1200,2.58 | |
1264,1969-03-03,1300,1250,2.52 | |
1310,1969-03-03,1350,1300,2.47 | |
1350,1969-03-03,1400,1350,2.41 | |
1400,1969-03-03,1450,1400,2.36 | |
1456,1969-03-03,1500,1450,2.31 | |
1500,1969-03-03,1550,1500,2.27 | |
13,1969-03-06,50,0,4.496 | |
73,1969-03-06,100,50,4.3870000000000005 | |
120,1969-03-06,150,100,4.1739999999999995 | |
170,1969-03-06,200,150,3.904 | |
214,1969-03-06,250,200,3.74 | |
263,1969-03-06,300,250,3.7300000000000004 | |
300,1969-03-06,350,300,3.7 | |
370,1969-03-06,400,350,3.6933333333333334 | |
400,1969-03-06,450,400,3.67 | |
450,1969-03-06,500,450,3.64 | |
500,1969-03-06,550,500,3.6 | |
550,1969-03-06,600,550,3.55 | |
600,1969-03-06,650,600,3.49 | |
650,1969-03-06,700,650,3.4 | |
700,1969-03-06,750,700,3.29 | |
750,1969-03-06,800,750,3.2 | |
800,1969-03-06,850,800,3.1 | |
850,1969-03-06,900,850,3.04 | |
900,1969-03-06,950,900,2.98 | |
950,1969-03-06,1000,950,2.9 | |
1000,1969-03-06,1050,1000,2.83 | |
1050,1969-03-06,1100,1050,2.77 | |
1100,1969-03-06,1150,1100,2.71 | |
1150,1969-03-06,1200,1150,2.65 | |
1200,1969-03-06,1250,1200,2.59 | |
1250,1969-03-06,1300,1250,2.53 | |
1300,1969-03-06,1350,1300,2.49 | |
1350,1969-03-06,1400,1350,2.45 | |
1400,1969-03-06,1450,1400,2.39 | |
1460,1969-03-06,1500,1450,2.35 | |
1500,1969-03-06,1550,1500,2.31 | |
23,1969-04-21,50,0,5.585 | |
76,1969-04-21,100,50,4.74875 | |
119,1969-04-21,150,100,4.05 | |
174,1969-04-21,200,150,3.8425 | |
226,1969-04-21,250,200,3.7199999999999998 | |
270,1969-04-21,300,250,3.6950000000000003 | |
300,1969-04-21,350,300,3.68 | |
400,1969-04-21,450,400,3.63 | |
500,1969-04-21,550,500,3.57 | |
600,1969-04-21,650,600,3.48 | |
700,1969-04-21,750,700,3.31 | |
800,1969-04-21,850,800,3.16 | |
900,1969-04-21,950,900,2.98 | |
1000,1969-04-21,1050,1000,2.84 | |
1100,1969-04-21,1150,1100,2.7 | |
1200,1969-04-21,1250,1200,2.58 | |
1300,1969-04-21,1350,1300,2.48 | |
1400,1969-04-21,1450,1400,2.37 | |
1500,1969-04-21,1550,1500,2.27 | |
23,1969-04-22,50,0,5.76 | |
74,1969-04-22,100,50,4.806 | |
125,1969-04-22,150,100,4.01 | |
169,1969-04-22,200,150,3.8225000000000002 | |
220,1969-04-22,250,200,3.7066666666666666 | |
270,1969-04-22,300,250,3.69 | |
300,1969-04-22,350,300,3.68 | |
400,1969-04-22,450,400,3.63 | |
515,1969-04-22,550,500,3.4850000000000003 | |
550,1969-04-22,600,550,3.47 | |
600,1969-04-22,650,600,3.4 | |
700,1969-04-22,750,700,3.25 | |
800,1969-04-22,850,800,3.1 | |
860,1969-04-22,900,850,3.08 | |
900,1969-04-22,950,900,3 | |
1000,1969-04-22,1050,1000,2.86 | |
1100,1969-04-22,1150,1100,2.75 | |
1200,1969-04-22,1250,1200,2.6 | |
1300,1969-04-22,1350,1300,2.5 | |
1400,1969-04-22,1450,1400,2.37 | |
20,1969-04-23,50,0,5.720000000000001 | |
75,1969-04-23,100,50,4.767499999999999 | |
120,1969-04-23,150,100,4.02 | |
170,1969-04-23,200,150,3.76 | |
220,1969-04-23,250,200,3.6966666666666668 | |
270,1969-04-23,300,250,3.69 | |
300,1969-04-23,350,300,3.68 | |
23,1969-04-24,50,0,5.732222222222223 | |
76,1969-04-24,100,50,4.652222222222223 | |
116,1969-04-24,150,100,4.0375000000000005 | |
170,1969-04-24,200,150,3.832 | |
220,1969-04-24,250,200,3.7066666666666666 | |
270,1969-04-24,300,250,3.69 | |
300,1969-04-24,350,300,3.68 | |
350,1969-04-24,400,350,3.66 | |
400,1969-04-24,450,400,3.65 | |
450,1969-04-24,500,450,3.57 | |
500,1969-04-24,550,500,3.53 | |
563,1969-04-24,600,550,3.43 | |
600,1969-04-24,650,600,3.38 | |
660,1969-04-24,700,650,3.32 | |
700,1969-04-24,750,700,3.27 | |
800,1969-04-24,850,800,3.1 | |
900,1969-04-24,950,900,2.97 | |
950,1969-04-24,1000,950,2.9 | |
1000,1969-04-24,1050,1000,2.84 | |
1100,1969-04-24,1150,1100,2.73 | |
1200,1969-04-24,1250,1200,2.59 | |
1300,1969-04-24,1350,1300,2.49 | |
1400,1969-04-24,1450,1400,2.38 | |
1500,1969-04-24,1550,1500,2.28 | |
22,1969-04-25,50,0,5.864285714285714 | |
72,1969-04-25,100,50,4.938181818181818 | |
125,1969-04-25,150,100,4.04 | |
177,1969-04-25,200,150,3.795 | |
226,1969-04-25,250,200,3.6950000000000003 | |
270,1969-04-25,300,250,3.705 | |
300,1969-04-25,350,300,3.68 | |
23,1969-04-26,50,0,5.917142857142857 | |
74,1969-04-26,100,50,4.926 | |
121,1969-04-26,150,100,4.058 | |
169,1969-04-26,200,150,3.8225 | |
220,1969-04-26,250,200,3.69 | |
300,1969-04-26,350,300,3.68 | |
409,1969-04-26,450,400,3.59 | |
500,1969-04-26,550,500,3.52 | |
592,1969-04-26,600,550,3.38 | |
707,1969-04-26,750,700,3.22 | |
803,1969-04-26,850,800,3.13 | |
901,1969-04-26,950,900,3.02 | |
1003,1969-04-26,1050,1000,2.88 | |
1104,1969-04-26,1150,1100,2.75 | |
1203,1969-04-26,1250,1200,2.63 | |
1301,1969-04-26,1350,1300,2.5 | |
1401,1969-04-26,1450,1400,2.39 | |
1503,1969-04-26,1550,1500,2.29 | |
15,1969-04-27,50,0,6.1025 | |
63,1969-04-27,100,50,5.276666666666666 | |
113,1969-04-27,150,100,4.19 | |
163,1969-04-27,200,150,3.91 | |
200,1969-04-27,250,200,3.73 | |
263,1969-04-27,300,250,3.7 | |
300,1969-04-27,350,300,3.7 | |
363,1969-04-27,400,350,3.645 | |
410,1969-04-27,450,400,3.62 | |
450,1969-04-27,500,450,3.56 | |
500,1969-04-27,550,500,3.5 | |
550,1969-04-27,600,550,3.43 | |
600,1969-04-27,650,600,3.38 | |
650,1969-04-27,700,650,3.35 | |
700,1969-04-27,750,700,3.3 | |
750,1969-04-27,800,750,3.22 | |
800,1969-04-27,850,800,3.14 | |
850,1969-04-27,900,850,3.08 | |
900,1969-04-27,950,900,3 | |
950,1969-04-27,1000,950,2.89 | |
1000,1969-04-27,1050,1000,2.82 | |
1100,1969-04-27,1150,1100,2.68 | |
1200,1969-04-27,1250,1200,2.57 | |
1300,1969-04-27,1350,1300,2.5 | |
1400,1969-04-27,1450,1400,2.4 | |
1500,1969-04-27,1550,1500,2.3 | |
23,1969-04-28,50,0,6.072222222222222 | |
75,1969-04-28,100,50,5.05625 | |
121,1969-04-28,150,100,4.119999999999999 | |
170,1969-04-28,200,150,3.835 | |
220,1969-04-28,250,200,3.6999999999999997 | |
270,1969-04-28,300,250,3.68 | |
300,1969-04-28,350,300,3.68 | |
23,1969-04-29,50,0,6.17 | |
75,1969-04-29,100,50,5.167777777777777 | |
122,1969-04-29,150,100,4.289999999999999 | |
171,1969-04-29,200,150,3.91 | |
213,1969-04-29,250,200,3.77 | |
250,1969-04-29,300,250,3.72 | |
310,1969-04-29,350,300,3.6799999999999997 | |
380,1969-04-29,400,350,3.65 | |
400,1969-04-29,450,400,3.64 | |
455,1969-04-29,500,450,3.56 | |
500,1969-04-29,550,500,3.58 | |
580,1969-04-29,600,550,3.48 | |
600,1969-04-29,650,600,3.47 | |
680,1969-04-29,700,650,3.33 | |
700,1969-04-29,750,700,3.31 | |
755,1969-04-29,800,750,3.24 | |
800,1969-04-29,850,800,3.17 | |
850,1969-04-29,900,850,3.11 | |
915,1969-04-29,950,900,2.99 | |
955,1969-04-29,1000,950,2.91 | |
1000,1969-04-29,1050,1000,2.87 | |
1055,1969-04-29,1100,1050,2.79 | |
1105,1969-04-29,1150,1100,2.73 | |
1210,1969-04-29,1250,1200,2.58 | |
1250,1969-04-29,1300,1250,2.55 | |
1320,1969-04-29,1350,1300,2.45 | |
1400,1969-04-29,1450,1400,2.37 | |
1450,1969-04-29,1500,1450,2.33 | |
1500,1969-04-29,1550,1500,2.29 | |
24,1969-04-31,50,0,6.156666666666666 | |
70,1969-04-31,100,50,5.101666666666667 | |
117,1969-04-31,150,100,4.25 | |
164,1969-04-31,200,150,3.915 | |
213,1969-04-31,250,200,3.755 | |
263,1969-04-31,300,250,3.7 | |
300,1969-04-31,350,300,3.67 | |
350,1969-04-31,400,350,3.65 | |
400,1969-04-31,450,400,3.62 | |
450,1969-04-31,500,450,3.63 | |
500,1969-04-31,550,500,3.58 | |
550,1969-04-31,600,550,3.52 | |
600,1969-04-31,650,600,3.46 | |
650,1969-04-31,700,650,3.39 | |
700,1969-04-31,750,700,3.34 | |
750,1969-04-31,800,750,3.26 | |
21,1969-05-01,50,0,6.448888888888888 | |
73,1969-05-01,100,50,4.83909090909091 | |
120,1969-05-01,150,100,4.07 | |
163,1969-05-01,200,150,3.8633333333333333 | |
215,1969-05-01,250,200,3.73 | |
250,1969-05-01,300,250,3.73 | |
317,1969-05-01,350,300,3.6833333333333336 | |
355,1969-05-01,400,350,3.66 | |
405,1969-05-01,450,400,3.645 | |
457,1969-05-01,500,450,3.63 | |
500,1969-05-01,550,500,3.59 | |
560,1969-05-01,600,550,3.51 | |
600,1969-05-01,650,600,3.48 | |
670,1969-05-01,700,650,3.4 | |
700,1969-05-01,750,700,3.35 | |
750,1969-05-01,800,750,3.27 | |
24,1969-05-02,50,0,6.265714285714286 | |
78,1969-05-02,100,50,4.882499999999999 | |
122,1969-05-02,150,100,4.194 | |
171,1969-05-02,200,150,3.84 | |
214,1969-05-02,250,200,3.74 | |
272,1969-05-02,300,250,3.6950000000000003 | |
320,1969-05-02,350,300,3.69 | |
363,1969-05-02,400,350,3.675 | |
410,1969-05-02,450,400,3.65 | |
450,1969-05-02,500,450,3.6 | |
505,1969-05-02,550,500,3.55 | |
580,1969-05-02,600,550,3.45 | |
605,1969-05-02,650,600,3.43 | |
650,1969-05-02,700,650,3.38 | |
710,1969-05-02,750,700,3.3 | |
755,1969-05-02,800,750,3.24 | |
800,1969-05-02,850,800,3.18 | |
860,1969-05-02,900,850,3.1 | |
980,1969-05-02,1000,950,2.91 | |
1095,1969-05-02,1100,1050,2.75 | |
1200,1969-05-02,1250,1200,2.6 | |
1265,1969-05-02,1300,1250,2.53 | |
1305,1969-05-02,1350,1300,2.48 | |
1350,1969-05-02,1400,1350,2.43 | |
1425,1969-05-02,1450,1400,2.35 | |
1500,1969-05-02,1550,1500,2.3 | |
25,1969-05-03,50,0,6.65125 | |
73,1969-05-03,100,50,5.331 | |
121,1969-05-03,150,100,4.3 | |
172,1969-05-03,200,150,3.934 | |
213,1969-05-03,250,200,3.77 | |
265,1969-05-03,300,250,3.72 | |
315,1969-05-03,350,300,3.6900000000000004 | |
378,1969-05-03,400,350,3.67 | |
400,1969-05-03,450,400,3.66 | |
450,1969-05-03,500,450,3.65 | |
500,1969-05-03,550,500,3.6 | |
550,1969-05-03,600,550,3.55 | |
600,1969-05-03,650,600,3.49 | |
650,1969-05-03,700,650,3.4 | |
700,1969-05-03,750,700,3.35 | |
750,1969-05-03,800,750,3.25 | |
22,1969-05-04,50,0,6.439230769230769 | |
72,1969-05-04,100,50,4.828666666666667 | |
119,1969-05-04,150,100,4.012 | |
171,1969-05-04,200,150,3.8285714285714283 | |
217,1969-05-04,250,200,3.7350000000000003 | |
266,1969-05-04,300,250,3.705 | |
317,1969-05-04,350,300,3.6833333333333336 | |
366,1969-05-04,400,350,3.6666666666666665 | |
421,1969-05-04,450,400,3.6466666666666665 | |
464,1969-05-04,500,450,3.615 | |
503,1969-05-04,550,500,3.585 | |
550,1969-05-04,600,550,3.545 | |
603,1969-05-04,650,600,3.475 | |
655,1969-05-04,700,650,3.395 | |
703,1969-05-04,750,700,3.335 | |
750,1969-05-04,800,750,3.25 | |
26,1969-05-05,50,0,6.53875 | |
74,1969-05-05,100,50,4.982000000000001 | |
120,1969-05-05,150,100,4.081999999999999 | |
173,1969-05-05,200,150,3.8519999999999994 | |
214,1969-05-05,250,200,3.7350000000000003 | |
265,1969-05-05,300,250,3.6900000000000004 | |
323,1969-05-05,350,300,3.675 | |
365,1969-05-05,400,350,3.66 | |
420,1969-05-05,450,400,3.65 | |
455,1969-05-05,500,450,3.63 | |
510,1969-05-05,550,500,3.58 | |
550,1969-05-05,600,550,3.55 | |
600,1969-05-05,650,600,3.5 | |
650,1969-05-05,700,650,3.39 | |
700,1969-05-05,750,700,3.36 | |
750,1969-05-05,800,750,3.24 | |
23,1969-05-06,50,0,6.581 | |
74,1969-05-06,100,50,5.02125 | |
121,1969-05-06,150,100,4.210000000000001 | |
175,1969-05-06,200,150,3.902 | |
219,1969-05-06,250,200,3.745 | |
250,1969-05-06,300,250,3.72 | |
300,1969-05-06,350,300,3.69 | |
23,1969-05-07,50,0,6.491 | |
73,1969-05-07,100,50,4.955 | |
120,1969-05-07,150,100,4.138 | |
172,1969-05-07,200,150,3.8620000000000005 | |
213,1969-05-07,250,200,3.735 | |
263,1969-05-07,300,250,3.6950000000000003 | |
313,1969-05-07,350,300,3.665 | |
363,1969-05-07,400,350,3.625 | |
400,1969-05-07,450,400,3.6 | |
475,1969-05-07,500,450,3.57 | |
525,1969-05-07,550,500,3.52 | |
550,1969-05-07,600,550,3.48 | |
610,1969-05-07,650,600,3.42 | |
655,1969-05-07,700,650,3.33 | |
702,1969-05-07,750,700,3.26 | |
750,1969-05-07,800,750,3.2 | |
22,1969-05-08,50,0,6.7057142857142855 | |
70,1969-05-08,100,50,5.055000000000001 | |
121,1969-05-08,150,100,4.116 | |
171,1969-05-08,200,150,3.8920000000000003 | |
214,1969-05-08,250,200,3.7350000000000003 | |
276,1969-05-08,300,250,3.71 | |
300,1969-05-08,350,300,3.69 | |
365,1969-05-08,400,350,3.67 | |
423,1969-05-08,450,400,3.65 | |
465,1969-05-08,500,450,3.62 | |
540,1969-05-08,550,500,3.55 | |
550,1969-05-08,600,550,3.53 | |
645,1969-05-08,650,600,3.41 | |
660,1969-05-08,700,650,3.4 | |
700,1969-05-08,750,700,3.32 | |
750,1969-05-08,800,750,3.22 | |
24,1969-05-10,50,0,6.879999999999999 | |
75,1969-05-10,100,50,4.81 | |
120,1969-05-10,150,100,4.08 | |
170,1969-05-10,200,150,3.8739999999999997 | |
213,1969-05-10,250,200,3.755 | |
265,1969-05-10,300,250,3.71 | |
320,1969-05-10,350,300,3.6950000000000003 | |
365,1969-05-10,400,350,3.665 | |
400,1969-05-10,450,400,3.65 | |
470,1969-05-10,500,450,3.6 | |
500,1969-05-10,550,500,3.58 | |
555,1969-05-10,600,550,3.43 | |
600,1969-05-10,650,600,3.4 | |
650,1969-05-10,700,650,3.33 | |
700,1969-05-10,750,700,3.25 | |
750,1969-05-10,800,750,3.24 | |
800,1969-05-10,850,800,3.15 | |
850,1969-05-10,900,850,3.07 | |
900,1969-05-10,950,900,3 | |
950,1969-05-10,1000,950,2.94 | |
1000,1969-05-10,1050,1000,2.89 | |
1050,1969-05-10,1100,1050,2.8 | |
1100,1969-05-10,1150,1100,2.73 | |
1150,1969-05-10,1200,1150,2.66 | |
1200,1969-05-10,1250,1200,2.62 | |
1250,1969-05-10,1300,1250,2.55 | |
1300,1969-05-10,1350,1300,2.5 | |
1350,1969-05-10,1400,1350,2.45 | |
1400,1969-05-10,1450,1400,2.4 | |
1450,1969-05-10,1500,1450,2.35 | |
22,1969-05-11,50,0,6.953448275862068 | |
72,1969-05-11,100,50,4.821034482758621 | |
119,1969-05-11,150,100,4.034117647058823 | |
171,1969-05-11,200,150,3.865333333333333 | |
216,1969-05-11,250,200,3.7283333333333335 | |
267,1969-05-11,300,250,3.688 | |
320,1969-05-11,350,300,3.6700000000000004 | |
372,1969-05-11,400,350,3.6399999999999992 | |
403,1969-05-11,450,400,3.6200000000000006 | |
460,1969-05-11,500,450,3.585 | |
502,1969-05-11,550,500,3.573333333333333 | |
563,1969-05-11,600,550,3.505 | |
603,1969-05-11,650,600,3.47 | |
656,1969-05-11,700,650,3.3850000000000002 | |
715,1969-05-11,750,700,3.283333333333333 | |
759,1969-05-11,800,750,3.233333333333333 | |
803,1969-05-11,850,800,3.175 | |
850,1969-05-11,900,850,3.1 | |
900,1969-05-11,950,900,3.03 | |
955,1969-05-11,1000,950,2.925 | |
1023,1969-05-11,1050,1000,2.835 | |
1050,1969-05-11,1100,1050,2.79 | |
1115,1969-05-11,1150,1100,2.71 | |
1195,1969-05-11,1200,1150,2.58 | |
1218,1969-05-11,1250,1200,2.56 | |
1268,1969-05-11,1300,1250,2.505 | |
1310,1969-05-11,1350,1300,2.47 | |
1350,1969-05-11,1400,1350,2.43 | |
1405,1969-05-11,1450,1400,2.365 | |
1450,1969-05-11,1500,1450,2.32 | |
1500,1969-05-11,1550,1500,2.2649999999999997 | |
21,1969-05-12,50,0,7.338571428571429 | |
74,1969-05-12,100,50,4.8933333333333335 | |
124,1969-05-12,150,100,4.02 | |
175,1969-05-12,200,150,3.844 | |
216,1969-05-12,250,200,3.74 | |
269,1969-05-12,300,250,3.7 | |
300,1969-05-12,350,300,3.68 | |
26,1969-05-13,50,0,7.138888888888889 | |
80,1969-05-13,100,50,4.721666666666667 | |
122,1969-05-13,150,100,4.036 | |
175,1969-05-13,200,150,3.8699999999999997 | |
221,1969-05-13,250,200,3.76 | |
267,1969-05-13,300,250,3.7 | |
314,1969-05-13,350,300,3.68 | |
440,1969-05-13,450,400,3.64 | |
520,1969-05-13,550,500,3.54 | |
665,1969-05-13,700,650,3.38 | |
750,1969-05-13,800,750,3.26 | |
915,1969-05-13,950,900,2.98 | |
1200,1969-05-13,1250,1200,2.6 | |
1300,1969-05-13,1350,1300,2.46 | |
1440,1969-05-13,1450,1400,2.31 | |
1490,1969-05-13,1500,1450,2.27 | |
27,1969-05-15,50,0,7.38125 | |
73,1969-05-15,100,50,4.864999999999999 | |
122,1969-05-15,150,100,3.982 | |
173,1969-05-15,200,150,3.8340000000000005 | |
213,1969-05-15,250,200,3.7300000000000004 | |
258,1969-05-15,300,250,3.7 | |
320,1969-05-15,350,300,3.676666666666667 | |
365,1969-05-15,400,350,3.665 | |
414,1969-05-15,450,400,3.64 | |
455,1969-05-15,500,450,3.61 | |
503,1969-05-15,550,500,3.58 | |
556,1969-05-15,600,550,3.51 | |
682,1969-05-15,700,650,3.38 | |
728,1969-05-15,750,700,3.3 | |
755,1969-05-15,800,750,3.23 | |
879,1969-05-15,900,850,3.05 | |
1134,1969-05-15,1150,1100,2.68 | |
1154,1969-05-15,1200,1150,2.65 | |
1285,1969-05-15,1300,1250,2.51 | |
1310,1969-05-15,1350,1300,2.48 | |
1383,1969-05-15,1400,1350,2.4 | |
1424,1969-05-15,1450,1400,2.35 | |
1504,1969-05-15,1550,1500,2.26 | |
27,1969-05-16,50,0,7.3708333333333345 | |
75,1969-05-16,100,50,4.868571428571429 | |
121,1969-05-16,150,100,4.04111111111111 | |
179,1969-05-16,200,150,3.815 | |
215,1969-05-16,250,200,3.72 | |
266,1969-05-16,300,250,3.686666666666667 | |
300,1969-05-16,350,300,3.7 | |
350,1969-05-16,400,350,3.68 | |
400,1969-05-16,450,400,3.65 | |
468,1969-05-16,500,450,3.605 | |
500,1969-05-16,550,500,3.55 | |
550,1969-05-16,600,550,3.5 | |
610,1969-05-16,650,600,3.42 | |
650,1969-05-16,700,650,3.4 | |
700,1969-05-16,750,700,3.33 | |
750,1969-05-16,800,750,3.25 | |
25,1969-05-17,50,0,7.373544303797468 | |
74,1969-05-17,100,50,4.842 | |
122,1969-05-17,150,100,4.021698113207547 | |
172,1969-05-17,200,150,3.8433333333333324 | |
216,1969-05-17,250,200,3.7380000000000004 | |
273,1969-05-17,300,250,3.702727272727273 | |
303,1969-05-17,350,300,3.6927272727272733 | |
415,1969-05-17,450,400,3.65 | |
513,1969-05-17,550,500,3.575 | |
600,1969-05-17,650,600,3.47 | |
690,1969-05-17,700,650,3.34 | |
723,1969-05-17,750,700,3.295 | |
23,1969-05-18,50,0,7.518968253968252 | |
74,1969-05-18,100,50,4.8497560975609755 | |
121,1969-05-18,150,100,4.059500000000002 | |
173,1969-05-18,200,150,3.85111111111111 | |
221,1969-05-18,250,200,3.7414285714285707 | |
276,1969-05-18,300,250,3.7229166666666664 | |
300,1969-05-18,350,300,3.715 | |
23,1969-05-19,50,0,7.583157894736842 | |
75,1969-05-19,100,50,4.845545454545453 | |
122,1969-05-19,150,100,4.121315789473685 | |
171,1969-05-19,200,150,3.8608888888888897 | |
224,1969-05-19,250,200,3.7271428571428578 | |
281,1969-05-19,300,250,3.7082352941176477 | |
300,1969-05-19,350,300,3.7010000000000005 | |
350,1969-05-19,400,350,3.69 | |
400,1969-05-19,450,400,3.67 | |
518,1969-05-19,550,500,3.6 | |
590,1969-05-19,600,550,3.47 | |
660,1969-05-19,700,650,3.42 | |
750,1969-05-19,800,750,3.3 | |
23,1969-05-20,50,0,7.707286821705426 | |
74,1969-05-20,100,50,4.930761904761905 | |
121,1969-05-20,150,100,4.062820512820514 | |
172,1969-05-20,200,150,3.857457627118645 | |
219,1969-05-20,250,200,3.7292592592592593 | |
268,1969-05-20,300,250,3.7125 | |
300,1969-05-20,350,300,3.701538461538462 | |
350,1969-05-20,400,350,3.69 | |
420,1969-05-20,450,400,3.66 | |
495,1969-05-20,500,450,3.6 | |
535,1969-05-20,550,500,3.52 | |
565,1969-05-20,600,550,3.51 | |
600,1969-05-20,650,600,3.47 | |
700,1969-05-20,750,700,3.33 | |
750,1969-05-20,800,750,3.22 | |
23,1969-05-21,50,0,7.719186991869918 | |
74,1969-05-21,100,50,4.915966386554621 | |
122,1969-05-21,150,100,4.058666666666668 | |
173,1969-05-21,200,150,3.843750000000001 | |
219,1969-05-21,250,200,3.7189285714285725 | |
270,1969-05-21,300,250,3.6990000000000003 | |
302,1969-05-21,350,300,3.6971428571428575 | |
400,1969-05-21,450,400,3.65 | |
520,1969-05-21,550,500,3.525 | |
550,1969-05-21,600,550,3.5 | |
610,1969-05-21,650,600,3.49 | |
650,1969-05-21,700,650,3.4 | |
750,1969-05-21,800,750,3.25 | |
26,1969-05-22,50,0,7.6905333333333346 | |
74,1969-05-22,100,50,4.877727272727274 | |
122,1969-05-22,150,100,4.085 | |
175,1969-05-22,200,150,3.836060606060606 | |
222,1969-05-22,250,200,3.7165 | |
277,1969-05-22,300,250,3.694666666666665 | |
301,1969-05-22,350,300,3.694 | |
31,1969-05-25,50,0,7.105 | |
74,1969-05-25,100,50,4.878571428571428 | |
117,1969-05-25,150,100,4.0625 | |
169,1969-05-25,200,150,3.9233333333333333 | |
233,1969-05-25,250,200,3.74 | |
251,1969-05-25,300,250,3.74 | |
301,1969-05-25,350,300,3.72 | |
20,1969-05-26,50,0,7.710000000000001 | |
73,1969-05-26,100,50,5.01047619047619 | |
120,1969-05-26,150,100,4.104444444444444 | |
169,1969-05-26,200,150,3.8983333333333334 | |
220,1969-05-26,250,200,3.7633333333333336 | |
271,1969-05-26,300,250,3.72 | |
300,1969-05-26,350,300,3.71 | |
372,1969-05-26,400,350,3.6900000000000004 | |
470,1969-05-26,500,450,3.57 | |
548,1969-05-26,550,500,3.47 | |
575,1969-05-26,600,550,3.48 | |
602,1969-05-26,650,600,3.48 | |
662,1969-05-26,700,650,3.39 | |
700,1969-05-26,750,700,3.31 | |
751,1969-05-26,800,750,3.27 | |
800,1969-05-26,850,800,3.2 | |
900,1969-05-26,950,900,3.04 | |
985,1969-05-26,1000,950,2.93 | |
1005,1969-05-26,1050,1000,2.9 | |
1095,1969-05-26,1100,1050,2.79 | |
1137,1969-05-26,1150,1100,2.73 | |
1300,1969-05-26,1350,1300,2.52 | |
1350,1969-05-26,1400,1350,2.47 | |
1500,1969-05-26,1550,1500,2.32 | |
26,1969-05-27,50,0,7.761428571428572 | |
74,1969-05-27,100,50,4.909999999999999 | |
122,1969-05-27,150,100,4.05 | |
169,1969-05-27,200,150,3.8166666666666664 | |
221,1969-05-27,250,200,3.725 | |
275,1969-05-27,300,250,3.71 | |
23,1969-05-28,50,0,8.15684210526316 | |
74,1969-05-28,100,50,4.8149999999999995 | |
121,1969-05-28,150,100,4.05 | |
171,1969-05-28,200,150,3.875000000000001 | |
213,1969-05-28,250,200,3.745 | |
266,1969-05-28,300,250,3.72 | |
310,1969-05-28,350,300,3.716666666666667 | |
403,1969-05-28,450,400,3.66 | |
450,1969-05-28,500,450,3.62 | |
500,1969-05-28,550,500,3.58 | |
550,1969-05-28,600,550,3.55 | |
600,1969-05-28,650,600,3.5 | |
650,1969-05-28,700,650,3.4 | |
700,1969-05-28,750,700,3.32 | |
750,1969-05-28,800,750,3.24 | |
800,1969-05-28,850,800,3.15 | |
860,1969-05-28,900,850,3.09 | |
900,1969-05-28,950,900,3.03 | |
950,1969-05-28,1000,950,2.94 | |
1000,1969-05-28,1050,1000,2.87 | |
1050,1969-05-28,1100,1050,2.79 | |
1100,1969-05-28,1150,1100,2.74 | |
1150,1969-05-28,1200,1150,2.68 | |
1200,1969-05-28,1250,1200,2.64 | |
1250,1969-05-28,1300,1250,2.58 | |
1300,1969-05-28,1350,1300,2.53 | |
1360,1969-05-28,1400,1350,2.47 | |
1400,1969-05-28,1450,1400,2.4 | |
1500,1969-05-28,1550,1500,2.31 | |
24,1969-05-29,50,0,7.840999999999998 | |
74,1969-05-29,100,50,4.563 | |
123,1969-05-29,150,100,4.017999999999999 | |
171,1969-05-29,200,150,3.9120000000000004 | |
213,1969-05-29,250,200,3.765 | |
265,1969-05-29,300,250,3.72 | |
300,1969-05-29,350,300,3.72 | |
368,1969-05-29,400,350,3.686666666666667 | |
400,1969-05-29,450,400,3.67 | |
505,1969-05-29,550,500,3.5599999999999996 | |
550,1969-05-29,600,550,3.54 | |
600,1969-05-29,650,600,3.49 | |
690,1969-05-29,700,650,3.36 | |
700,1969-05-29,750,700,3.35 | |
755,1969-05-29,800,750,3.25 | |
800,1969-05-29,850,800,3.15 | |
850,1969-05-29,900,850,3.1 | |
915,1969-05-29,950,900,3.02 | |
950,1969-05-29,1000,950,2.95 | |
1000,1969-05-29,1050,1000,2.88 | |
1083,1969-05-29,1100,1050,2.75 | |
1113,1969-05-29,1150,1100,2.73 | |
1189,1969-05-29,1200,1150,2.64 | |
1200,1969-05-29,1250,1200,2.62 | |
1250,1969-05-29,1300,1250,2.54 | |
1300,1969-05-29,1350,1300,2.49 | |
1390,1969-05-29,1400,1350,2.39 | |
1400,1969-05-29,1450,1400,2.39 | |
1450,1969-05-29,1500,1450,2.34 | |
1500,1969-05-29,1550,1500,2.31 | |
23,1969-06-01,50,0,8.139 | |
74,1969-06-01,100,50,4.733750000000001 | |
123,1969-06-01,150,100,4 | |
172,1969-06-01,200,150,3.8240000000000003 | |
200,1969-06-01,250,200,3.7 | |
250,1969-06-01,300,250,3.66 | |
300,1969-06-01,350,300,3.66 | |
23,1969-06-02,50,0,8.112 | |
66,1969-06-02,100,50,4.804285714285714 | |
119,1969-06-02,150,100,3.978333333333333 | |
168,1969-06-02,200,150,3.8024999999999998 | |
207,1969-06-02,250,200,3.665 | |
300,1969-06-02,350,300,3.65 | |
23,1969-06-04,50,0,8.286 | |
69,1969-06-04,100,50,4.82875 | |
118,1969-06-04,150,100,4.053333333333333 | |
169,1969-06-04,200,150,3.8750000000000004 | |
211,1969-06-04,250,200,3.706666666666667 | |
300,1969-06-04,350,300,3.65 | |
25,1969-06-07,50,0,8.378888888888888 | |
74,1969-06-07,100,50,4.837 | |
121,1969-06-07,150,100,4.084 | |
170,1969-06-07,200,150,3.8425 | |
214,1969-06-07,250,200,3.676666666666667 | |
278,1969-06-07,300,250,3.65 | |
300,1969-06-07,350,300,3.65 | |
23,1969-06-08,50,0,8.798 | |
74,1969-06-08,100,50,4.883 | |
122,1969-06-08,150,100,3.998 | |
166,1969-06-08,200,150,3.8225 | |
218,1969-06-08,250,200,3.676666666666667 | |
300,1969-06-08,350,300,3.64 | |
23,1969-06-09,50,0,8.035 | |
74,1969-06-09,100,50,4.787000000000001 | |
116,1969-06-09,150,100,4.0175 | |
170,1969-06-09,200,150,3.8259999999999996 | |
200,1969-06-09,250,200,3.68 | |
250,1969-06-09,300,250,3.65 | |
300,1969-06-09,350,300,3.65 | |
26,1969-06-10,50,0,8.422222222222224 | |
72,1969-06-10,100,50,5 | |
121,1969-06-10,150,100,4.0360000000000005 | |
174,1969-06-10,200,150,3.8120000000000003 | |
208,1969-06-10,250,200,3.68 | |
275,1969-06-10,300,250,3.65 | |
300,1969-06-10,350,300,3.65 | |
24,1969-06-11,50,0,8.105 | |
72,1969-06-11,100,50,4.795454545454546 | |
122,1969-06-11,150,100,3.97 | |
162,1969-06-11,200,150,3.855 | |
202,1969-06-11,250,200,3.6799999999999997 | |
250,1969-06-11,300,250,3.65 | |
300,1969-06-11,350,300,3.65 | |
26,1969-06-12,50,0,8.865555555555554 | |
74,1969-06-12,100,50,4.84 | |
123,1969-06-12,150,100,4.018 | |
170,1969-06-12,200,150,3.813333333333333 | |
210,1969-06-12,250,200,3.7300000000000004 | |
265,1969-06-12,300,250,3.675 | |
300,1969-06-12,350,300,3.65 | |
23,1969-06-13,50,0,9.23857142857143 | |
75,1969-06-13,100,50,4.77 | |
120,1969-06-13,150,100,4 | |
163,1969-06-13,200,150,3.835 | |
210,1969-06-13,250,200,3.68 | |
250,1969-06-13,300,250,3.65 | |
300,1969-06-13,350,300,3.65 | |
24,1969-06-14,50,0,8.354999999999999 | |
72,1969-06-14,100,50,4.726666666666666 | |
121,1969-06-14,150,100,4.002000000000001 | |
170,1969-06-14,200,150,3.816 | |
200,1969-06-14,250,200,3.74 | |
250,1969-06-14,300,250,3.69 | |
300,1969-06-14,350,300,3.65 | |
25,1969-06-15,50,0,8.502222222222223 | |
73,1969-06-15,100,50,4.653333333333332 | |
122,1969-06-15,150,100,3.9560000000000004 | |
168,1969-06-15,200,150,3.7825 | |
214,1969-06-15,250,200,3.7100000000000004 | |
250,1969-06-15,300,250,3.68 | |
300,1969-06-15,350,300,3.64 | |
25,1969-06-18,50,0,9.085 | |
69,1969-06-18,100,50,5.0062500000000005 | |
118,1969-06-18,150,100,3.97 | |
168,1969-06-18,200,150,3.765 | |
200,1969-06-18,250,200,3.71 | |
260,1969-06-18,300,250,3.67 | |
300,1969-06-18,350,300,3.65 | |
26,1969-06-19,50,0,9.068823529411764 | |
74,1969-06-19,100,50,4.817368421052632 | |
121,1969-06-19,150,100,3.9850000000000003 | |
165,1969-06-19,200,150,3.8 | |
215,1969-06-19,250,200,3.6933333333333334 | |
260,1969-06-19,300,250,3.67 | |
300,1969-06-19,350,300,3.6550000000000002 | |
23,1969-06-20,50,0,9.440000000000001 | |
71,1969-06-20,100,50,4.84 | |
122,1969-06-20,150,100,3.9860000000000007 | |
163,1969-06-20,200,150,3.815 | |
205,1969-06-20,250,200,3.6900000000000004 | |
250,1969-06-20,300,250,3.67 | |
300,1969-06-20,350,300,3.67 | |
25,1969-06-21,50,0,8.965000000000002 | |
73,1969-06-21,100,50,4.911666666666667 | |
115,1969-06-21,150,100,3.99 | |
166,1969-06-21,200,150,3.8229999999999995 | |
217,1969-06-21,250,200,3.684 | |
260,1969-06-21,300,250,3.686666666666667 | |
300,1969-06-21,350,300,3.665 | |
26,1969-06-23,50,0,9.212777777777779 | |
72,1969-06-23,100,50,4.861052631578946 | |
114,1969-06-23,150,100,4.018888888888889 | |
168,1969-06-23,200,150,3.818571428571428 | |
219,1969-06-23,250,200,3.6900000000000004 | |
250,1969-06-23,300,250,3.67 | |
300,1969-06-23,350,300,3.665 | |
25,1969-06-24,50,0,9.481 | |
73,1969-06-24,100,50,4.7970000000000015 | |
122,1969-06-24,150,100,3.978 | |
168,1969-06-24,200,150,3.83 | |
213,1969-06-24,250,200,3.685 | |
260,1969-06-24,300,250,3.665 | |
300,1969-06-24,350,300,3.65 | |
26,1969-06-25,50,0,9.565 | |
73,1969-06-25,100,50,5.11888888888889 | |
118,1969-06-25,150,100,4.080000000000001 | |
167,1969-06-25,200,150,3.8225 | |
213,1969-06-25,250,200,3.6950000000000003 | |
256,1969-06-25,300,250,3.67 | |
300,1969-06-25,350,300,3.67 | |
24,1969-06-26,50,0,8.986 | |
68,1969-06-26,100,50,4.81625 | |
118,1969-06-26,150,100,3.9616666666666664 | |
162,1969-06-26,200,150,3.853333333333333 | |
208,1969-06-26,250,200,3.7 | |
260,1969-06-26,300,250,3.665 | |
300,1969-06-26,350,300,3.66 | |
25,1969-06-27,50,0,9.525555555555556 | |
70,1969-06-27,100,50,4.818888888888889 | |
120,1969-06-27,150,100,3.951666666666666 | |
167,1969-06-27,200,150,3.8024999999999998 | |
213,1969-06-27,250,200,3.6833333333333336 | |
250,1969-06-27,300,250,3.66 | |
300,1969-06-27,350,300,3.65 | |
24,1969-06-28,50,0,9.354000000000001 | |
70,1969-06-28,100,50,4.862500000000001 | |
117,1969-06-28,150,100,4.0025 | |
170,1969-06-28,200,150,3.8059999999999996 | |
213,1969-06-28,250,200,3.685 | |
265,1969-06-28,300,250,3.675 | |
300,1969-06-28,350,300,3.65 | |
26,1969-06-29,50,0,10.27 | |
71,1969-06-29,100,50,5.115555555555556 | |
118,1969-06-29,150,100,4.0275 | |
170,1969-06-29,200,150,3.7900000000000005 | |
207,1969-06-29,250,200,3.6900000000000004 | |
250,1969-06-29,300,250,3.67 | |
300,1969-06-29,350,300,3.66 | |
26,1969-06-30,50,0,10.027777777777779 | |
74,1969-06-30,100,50,5.266 | |
120,1969-06-30,150,100,4.078 | |
163,1969-06-30,200,150,3.865 | |
210,1969-06-30,250,200,3.6900000000000004 | |
267,1969-06-30,300,250,3.6666666666666665 | |
300,1969-06-30,350,300,3.65 | |
24,1969-07-02,50,0,9.73 | |
73,1969-07-02,100,50,4.950999999999999 | |
122,1969-07-02,150,100,4.089999999999999 | |
168,1969-07-02,200,150,3.8175 | |
210,1969-07-02,250,200,3.675 | |
250,1969-07-02,300,250,3.67 | |
300,1969-07-02,350,300,3.65 | |
24,1969-07-03,50,0,9.616 | |
74,1969-07-03,100,50,4.8229999999999995 | |
121,1969-07-03,150,100,4.1160000000000005 | |
163,1969-07-03,200,150,3.86 | |
210,1969-07-03,250,200,3.685 | |
261,1969-07-03,300,250,3.6666666666666665 | |
300,1969-07-03,350,300,3.66 | |
24,1969-07-04,50,0,10.151 | |
74,1969-07-04,100,50,5.038 | |
122,1969-07-04,150,100,4.076 | |
162,1969-07-04,200,150,3.8666666666666667 | |
204,1969-07-04,250,200,3.72 | |
260,1969-07-04,300,250,3.6766666666666663 | |
300,1969-07-04,350,300,3.66 | |
28,1969-07-13,50,0,10.335 | |
71,1969-07-13,100,50,5.08 | |
120,1969-07-13,150,100,4.028333333333333 | |
162,1969-07-13,200,150,3.9066666666666667 | |
210,1969-07-13,250,200,3.75 | |
250,1969-07-13,300,250,3.75 | |
300,1969-07-13,350,300,3.73 | |
26,1969-07-14,50,0,10.622222222222224 | |
72,1969-07-14,100,50,4.997777777777778 | |
122,1969-07-14,150,100,4.022 | |
167,1969-07-14,200,150,3.8925 | |
220,1969-07-14,250,200,3.766666666666667 | |
250,1969-07-14,300,250,3.75 | |
300,1969-07-14,350,300,3.73 | |
350,1969-07-14,400,350,3.69 | |
400,1969-07-14,450,400,3.64 | |
500,1969-07-14,550,500,3.54 | |
550,1969-07-14,600,550,3.45 | |
600,1969-07-14,650,600,3.39 | |
700,1969-07-14,750,700,3.26 | |
800,1969-07-14,850,800,3.13 | |
900,1969-07-14,950,900,3 | |
1000,1969-07-14,1050,1000,2.86 | |
1100,1969-07-14,1150,1100,2.72 | |
1200,1969-07-14,1250,1200,2.61 | |
1300,1969-07-14,1350,1300,2.5 | |
1400,1969-07-14,1450,1400,2.39 | |
1500,1969-07-14,1550,1500,2.3 | |
27,1969-07-15,50,0,11.001428571428573 | |
72,1969-07-15,100,50,5.516666666666667 | |
123,1969-07-15,150,100,4.068 | |
163,1969-07-15,200,150,3.9166666666666665 | |
213,1969-07-15,250,200,3.78 | |
250,1969-07-15,300,250,3.73 | |
300,1969-07-15,350,300,3.73 | |
28,1969-07-18,50,0,10.355 | |
71,1969-07-18,100,50,4.9775 | |
118,1969-07-18,150,100,4.1499999999999995 | |
161,1969-07-18,200,150,3.96 | |
217,1969-07-18,250,200,3.76 | |
250,1969-07-18,300,250,3.73 | |
300,1969-07-18,350,300,3.73 | |
27,1969-07-20,50,0,9.386470588235294 | |
73,1969-07-20,100,50,4.82125 | |
118,1969-07-20,150,100,4.073333333333333 | |
168,1969-07-20,200,150,3.892857142857143 | |
200,1969-07-20,250,200,3.76 | |
250,1969-07-20,300,250,3.74 | |
300,1969-07-20,350,300,3.7350000000000003 | |
350,1969-07-20,400,350,3.7 | |
400,1969-07-20,450,400,3.66 | |
500,1969-07-20,550,500,3.57 | |
550,1969-07-20,600,550,3.55 | |
600,1969-07-20,650,600,3.48 | |
700,1969-07-20,750,700,3.34 | |
800,1969-07-20,850,800,3.18 | |
900,1969-07-20,950,900,3.01 | |
1000,1969-07-20,1050,1000,2.9 | |
1100,1969-07-20,1150,1100,2.78 | |
1200,1969-07-20,1250,1200,2.64 | |
1300,1969-07-20,1350,1300,2.5 | |
1400,1969-07-20,1450,1400,2.4 | |
1500,1969-07-20,1550,1500,2.31 | |
23,1969-07-21,50,0,11.234444444444444 | |
74,1969-07-21,100,50,4.970999999999999 | |
121,1969-07-21,150,100,4.056 | |
171,1969-07-21,200,150,3.9200000000000004 | |
216,1969-07-21,250,200,3.77 | |
250,1969-07-21,300,250,3.73 | |
300,1969-07-21,350,300,3.72 | |
25,1969-07-22,50,0,10.765000000000002 | |
75,1969-07-22,100,50,4.897 | |
121,1969-07-22,150,100,4.036 | |
172,1969-07-22,200,150,3.886 | |
218,1969-07-22,250,200,3.755 | |
266,1969-07-22,300,250,3.7350000000000003 | |
300,1969-07-22,350,300,3.72 | |
23,1969-07-23,50,0,10.287 | |
73,1969-07-23,100,50,4.783333333333333 | |
123,1969-07-23,150,100,4.037999999999999 | |
177,1969-07-23,200,150,3.8659999999999997 | |
223,1969-07-23,250,200,3.7649999999999997 | |
260,1969-07-23,300,250,3.74 | |
300,1969-07-23,350,300,3.72 | |
25,1969-07-24,50,0,10.241111111111111 | |
74,1969-07-24,100,50,4.824 | |
121,1969-07-24,150,100,4.036 | |
171,1969-07-24,200,150,3.87 | |
220,1969-07-24,250,200,3.74 | |
270,1969-07-24,300,250,3.73 | |
300,1969-07-24,350,300,3.73 | |
24,1969-07-26,50,0,9.83 | |
74,1969-07-26,100,50,4.731428571428572 | |
121,1969-07-26,150,100,4.029999999999999 | |
163,1969-07-26,200,150,3.9000000000000004 | |
220,1969-07-26,250,200,3.776666666666667 | |
300,1969-07-26,350,300,3.74 | |
350,1969-07-26,400,350,3.7 | |
400,1969-07-26,450,400,3.67 | |
450,1969-07-26,500,450,3.62 | |
500,1969-07-26,550,500,3.59 | |
600,1969-07-26,650,600,3.5 | |
700,1969-07-26,750,700,3.37 | |
800,1969-07-26,850,800,3.2 | |
900,1969-07-26,950,900,3.04 | |
1000,1969-07-26,1050,1000,2.9 | |
1100,1969-07-26,1150,1100,2.75 | |
1200,1969-07-26,1250,1200,2.61 | |
1300,1969-07-26,1350,1300,2.5 | |
1400,1969-07-26,1450,1400,2.4 | |
1500,1969-07-26,1550,1500,2.34 | |
21,1969-07-27,50,0,11.661111111111111 | |
72,1969-07-27,100,50,5.036 | |
121,1969-07-27,150,100,4.0600000000000005 | |
163,1969-07-27,200,150,3.86 | |
213,1969-07-27,250,200,3.75 | |
250,1969-07-27,300,250,3.74 | |
300,1969-07-27,350,300,3.73 | |
26,1969-07-29,50,0,10.609375 | |
70,1969-07-29,100,50,5.0325 | |
119,1969-07-29,150,100,4.029090909090909 | |
169,1969-07-29,200,150,3.8644444444444446 | |
215,1969-07-29,250,200,3.7624999999999997 | |
265,1969-07-29,300,250,3.745 | |
300,1969-07-29,350,300,3.7350000000000003 | |
25,1969-07-31,50,0,10.522631578947367 | |
73,1969-07-31,100,50,4.902631578947369 | |
121,1969-07-31,150,100,4.071999999999999 | |
166,1969-07-31,200,150,3.902857142857143 | |
209,1969-07-31,250,200,3.7659999999999996 | |
250,1969-07-31,300,250,3.74 | |
300,1969-07-31,350,300,3.73 | |
25,1969-08-02,50,0,10.843333333333334 | |
73,1969-08-02,100,50,4.972222222222222 | |
122,1969-08-02,150,100,4.078 | |
170,1969-08-02,200,150,3.896 | |
214,1969-08-02,250,200,3.75 | |
250,1969-08-02,300,250,3.71 | |
300,1969-08-02,350,300,3.72 | |
365,1969-08-02,400,350,3.685 | |
410,1969-08-02,450,400,3.65 | |
450,1969-08-02,500,450,3.6 | |
510,1969-08-02,550,500,3.54 | |
550,1969-08-02,600,550,3.5 | |
600,1969-08-02,650,600,3.45 | |
650,1969-08-02,700,650,3.4 | |
700,1969-08-02,750,700,3.33 | |
760,1969-08-02,800,750,3.23 | |
805,1969-08-02,850,800,3.17 | |
850,1969-08-02,900,850,3.11 | |
900,1969-08-02,950,900,3.04 | |
950,1969-08-02,1000,950,2.95 | |
1000,1969-08-02,1050,1000,2.89 | |
1055,1969-08-02,1100,1050,2.75 | |
1100,1969-08-02,1150,1100,2.75 | |
1150,1969-08-02,1200,1150,2.69 | |
1200,1969-08-02,1250,1200,2.62 | |
1250,1969-08-02,1300,1250,2.55 | |
1300,1969-08-02,1350,1300,2.51 | |
1380,1969-08-02,1400,1350,2.45 | |
1400,1969-08-02,1450,1400,2.41 | |
1450,1969-08-02,1500,1450,2.37 | |
1500,1969-08-02,1550,1500,2.35 | |
26,1969-08-03,50,0,10.757777777777779 | |
78,1969-08-03,100,50,4.7275 | |
121,1969-08-03,150,100,4.052 | |
168,1969-08-03,200,150,3.8766666666666665 | |
213,1969-08-03,250,200,3.75 | |
250,1969-08-03,300,250,3.73 | |
300,1969-08-03,350,300,3.73 | |
25,1969-08-04,50,0,10.69 | |
73,1969-08-04,100,50,4.884000000000001 | |
123,1969-08-04,150,100,4.056 | |
163,1969-08-04,200,150,3.915 | |
212,1969-08-04,250,200,3.7733333333333334 | |
250,1969-08-04,300,250,3.75 | |
300,1969-08-04,350,300,3.74 | |
350,1969-08-04,400,350,3.74 | |
400,1969-08-04,450,400,3.69 | |
500,1969-08-04,550,500,3.6 | |
600,1969-08-04,650,600,3.53 | |
700,1969-08-04,750,700,3.36 | |
800,1969-08-04,850,800,3.24 | |
900,1969-08-04,950,900,3.05 | |
1000,1969-08-04,1050,1000,2.9 | |
1100,1969-08-04,1150,1100,2.76 | |
1200,1969-08-04,1250,1200,2.64 | |
25,1969-08-06,50,0,9.885555555555555 | |
74,1969-08-06,100,50,4.834999999999999 | |
121,1969-08-06,150,100,4.069999999999999 | |
163,1969-08-06,200,150,3.94 | |
217,1969-08-06,250,200,3.766666666666667 | |
260,1969-08-06,300,250,3.73 | |
300,1969-08-06,350,300,3.73 | |
24,1969-08-07,50,0,10.48857142857143 | |
72,1969-08-07,100,50,4.703333333333334 | |
123,1969-08-07,150,100,4.048 | |
170,1969-08-07,200,150,3.9125000000000005 | |
213,1969-08-07,250,200,3.78 | |
250,1969-08-07,300,250,3.73 | |
300,1969-08-07,350,300,3.72 | |
22,1969-08-11,50,0,11.575625 | |
69,1969-08-11,100,50,5.0605882352941185 | |
121,1969-08-11,150,100,4.042727272727273 | |
169,1969-08-11,200,150,3.8975 | |
213,1969-08-11,250,200,3.752 | |
263,1969-08-11,300,250,3.7199999999999998 | |
300,1969-08-11,350,300,3.715 | |
350,1969-08-11,400,350,3.7 | |
400,1969-08-11,450,400,3.65 | |
450,1969-08-11,500,450,3.6 | |
500,1969-08-11,550,500,3.55 | |
550,1969-08-11,600,550,3.47 | |
600,1969-08-11,650,600,3.45 | |
650,1969-08-11,700,650,3.35 | |
700,1969-08-11,750,700,3.3 | |
750,1969-08-11,800,750,3.23 | |
800,1969-08-11,850,800,3.14 | |
850,1969-08-11,900,850,3.07 | |
900,1969-08-11,950,900,2.98 | |
950,1969-08-11,1000,950,2.91 | |
1000,1969-08-11,1050,1000,2.85 | |
1050,1969-08-11,1100,1050,2.76 | |
1100,1969-08-11,1150,1100,2.71 | |
1150,1969-08-11,1200,1150,2.65 | |
1200,1969-08-11,1250,1200,2.61 | |
1300,1969-08-11,1350,1300,2.5 | |
1400,1969-08-11,1450,1400,2.38 | |
1500,1969-08-11,1550,1500,2.31 | |
25,1969-08-12,50,0,10.281 | |
73,1969-08-12,100,50,4.752999999999999 | |
121,1969-08-12,150,100,4.014 | |
172,1969-08-12,200,150,3.864 | |
219,1969-08-12,250,200,3.7350000000000003 | |
268,1969-08-12,300,250,3.72 | |
300,1969-08-12,350,300,3.72 | |
25,1969-08-16,50,0,10.711111111111112 | |
75,1969-08-16,100,50,4.79 | |
123,1969-08-16,150,100,4.116 | |
163,1969-08-16,200,150,3.9566666666666666 | |
210,1969-08-16,250,200,3.7350000000000003 | |
260,1969-08-16,300,250,3.72 | |
300,1969-08-16,350,300,3.72 | |
25,1969-08-19,50,0,10.633636363636363 | |
74,1969-08-19,100,50,4.84857142857143 | |
120,1969-08-19,150,100,4.052222222222222 | |
168,1969-08-19,200,150,3.8357142857142854 | |
213,1969-08-19,250,200,3.7375000000000003 | |
262,1969-08-19,300,250,3.723333333333333 | |
300,1969-08-19,350,300,3.72 | |
350,1969-08-19,400,350,3.7 | |
400,1969-08-19,450,400,3.65 | |
450,1969-08-19,500,450,3.63 | |
500,1969-08-19,550,500,3.55 | |
550,1969-08-19,600,550,3.5 | |
600,1969-08-19,650,600,3.45 | |
650,1969-08-19,700,650,3.4 | |
700,1969-08-19,750,700,3.33 | |
750,1969-08-19,800,750,3.26 | |
800,1969-08-19,850,800,3.2 | |
850,1969-08-19,900,850,3.1 | |
900,1969-08-19,950,900,3.02 | |
950,1969-08-19,1000,950,2.95 | |
1000,1969-08-19,1050,1000,2.9 | |
1100,1969-08-19,1150,1100,2.78 | |
1200,1969-08-19,1250,1200,2.64 | |
1300,1969-08-19,1350,1300,2.51 | |
1400,1969-08-19,1450,1400,2.43 | |
1500,1969-08-19,1550,1500,2.33 | |
28,1969-08-20,50,0,11.27875 | |
74,1969-08-20,100,50,4.906000000000001 | |
122,1969-08-20,150,100,4.088 | |
171,1969-08-20,200,150,3.85 | |
213,1969-08-20,250,200,3.725 | |
270,1969-08-20,300,250,3.71 | |
300,1969-08-20,350,300,3.71 | |
26,1969-08-24,50,0,11.656666666666668 | |
74,1969-08-24,100,50,4.867777777777778 | |
117,1969-08-24,150,100,4.0125 | |
171,1969-08-24,200,150,3.8366666666666673 | |
213,1969-08-24,250,200,3.71 | |
294,1969-08-24,300,250,3.69 | |
315,1969-08-24,350,300,3.68 | |
364,1969-08-24,400,350,3.6500000000000004 | |
400,1969-08-24,450,400,3.65 | |
460,1969-08-24,500,450,3.6 | |
500,1969-08-24,550,500,3.55 | |
620,1969-08-24,650,600,3.3899999999999997 | |
650,1969-08-24,700,650,3.36 | |
700,1969-08-24,750,700,3.29 | |
750,1969-08-24,800,750,3.23 | |
800,1969-08-24,850,800,3.17 | |
861,1969-08-24,900,850,3.03 | |
920,1969-08-24,950,900,2.95 | |
950,1969-08-24,1000,950,2.92 | |
1000,1969-08-24,1050,1000,2.86 | |
1052,1969-08-24,1100,1050,2.78 | |
1155,1969-08-24,1200,1150,2.68 | |
1200,1969-08-24,1250,1200,2.63 | |
1280,1969-08-24,1300,1250,2.53 | |
1300,1969-08-24,1350,1300,2.52 | |
1360,1969-08-24,1400,1350,2.44 | |
1420,1969-08-24,1450,1400,2.38 | |
1500,1969-08-24,1550,1500,2.3 | |
24,1969-08-25,50,0,10.162 | |
71,1969-08-25,100,50,4.656666666666667 | |
120,1969-08-25,150,100,4.0183333333333335 | |
171,1969-08-25,200,150,3.7939999999999996 | |
213,1969-08-25,250,200,3.7 | |
320,1969-08-25,350,300,3.6666666666666665 | |
363,1969-08-25,400,350,3.6399999999999997 | |
26,1969-09-03,50,0,10.543333333333333 | |
73,1969-09-03,100,50,4.615 | |
121,1969-09-03,150,100,4.014000000000001 | |
170,1969-09-03,200,150,3.8049999999999997 | |
200,1969-09-03,250,200,3.71 | |
324,1969-09-03,350,300,3.69 | |
364,1969-09-03,400,350,3.675 | |
400,1969-09-03,450,400,3.64 | |
450,1969-09-03,500,450,3.58 | |
500,1969-09-03,550,500,3.5 | |
618,1969-09-03,650,600,3.375 | |
650,1969-09-03,700,650,3.34 | |
700,1969-09-03,750,700,3.29 | |
770,1969-09-03,800,750,3.2 | |
800,1969-09-03,850,800,3.14 | |
900,1969-09-03,950,900,2.98 | |
955,1969-09-03,1000,950,2.91 | |
1000,1969-09-03,1050,1000,2.85 | |
1110,1969-09-03,1150,1100,2.71 | |
1155,1969-09-03,1200,1150,2.64 | |
1200,1969-09-03,1250,1200,2.58 | |
1305,1969-09-03,1350,1300,2.48 | |
1365,1969-09-03,1400,1350,2.42 | |
1500,1969-09-03,1550,1500,2.3 | |
18,1969-09-04,50,0,11.515 | |
73,1969-09-04,100,50,4.962999999999999 | |
122,1969-09-04,150,100,4.032 | |
169,1969-09-04,200,150,3.8274999999999997 | |
218,1969-09-04,250,200,3.71 | |
295,1969-09-04,300,250,3.68 | |
316,1969-09-04,350,300,3.675 | |
365,1969-09-04,400,350,3.6399999999999997 | |
22,1969-09-10,50,0,11.1175 | |
71,1969-09-10,100,50,4.987777777777778 | |
116,1969-09-10,150,100,4.024000000000001 | |
173,1969-09-10,200,150,3.844 | |
200,1969-09-10,250,200,3.73 | |
256,1969-09-10,300,250,3.6950000000000003 | |
318,1969-09-10,350,300,3.676666666666667 | |
371,1969-09-10,400,350,3.645 | |
400,1969-09-10,450,400,3.61 | |
503,1969-09-10,550,500,3.505 | |
558,1969-09-10,600,550,3.44 | |
600,1969-09-10,650,600,3.39 | |
655,1969-09-10,700,650,3.3 | |
700,1969-09-10,750,700,3.23 | |
750,1969-09-10,800,750,3.17 | |
800,1969-09-10,850,800,3.11 | |
860,1969-09-10,900,850,3.01 | |
903,1969-09-10,950,900,2.94 | |
1009,1969-09-10,1050,1000,2.8200000000000003 | |
1080,1969-09-10,1100,1050,2.72 | |
1138,1969-09-10,1150,1100,2.67 | |
1180,1969-09-10,1200,1150,2.6 | |
1200,1969-09-10,1250,1200,2.58 | |
1400,1969-09-10,1450,1400,2.35 | |
1500,1969-09-10,1550,1500,2.27 | |
25,1969-09-14,50,0,10.50625 | |
72,1969-09-14,100,50,4.929999999999999 | |
122,1969-09-14,150,100,4.068 | |
173,1969-09-14,200,150,3.8059999999999996 | |
200,1969-09-14,250,200,3.73 | |
300,1969-09-14,350,300,3.68 | |
359,1969-09-14,400,350,3.6733333333333333 | |
400,1969-09-14,450,400,3.61 | |
480,1969-09-14,500,450,3.51 | |
500,1969-09-14,550,500,3.5 | |
550,1969-09-14,600,550,3.45 | |
600,1969-09-14,650,600,3.39 | |
650,1969-09-14,700,650,3.32 | |
700,1969-09-14,750,700,3.24 | |
805,1969-09-14,850,800,3.09 | |
900,1969-09-14,950,900,2.95 | |
1000,1969-09-14,1050,1000,2.82 | |
1100,1969-09-14,1150,1100,2.68 | |
1200,1969-09-14,1250,1200,2.58 | |
1315,1969-09-14,1350,1300,2.455 | |
1400,1969-09-14,1450,1400,2.37 | |
1500,1969-09-14,1550,1500,2.3 | |
23,1969-09-16,50,0,9.982000000000001 | |
73,1969-09-16,100,50,4.585 | |
124,1969-09-16,150,100,4.007499999999999 | |
176,1969-09-16,200,150,3.795 | |
224,1969-09-16,250,200,3.705 | |
318,1969-09-16,350,300,3.68 | |
375,1969-09-16,400,350,3.67 | |
24,1969-09-23,50,0,9.834999999999999 | |
71,1969-09-23,100,50,4.7444444444444445 | |
116,1969-09-23,150,100,3.9975 | |
169,1969-09-23,200,150,3.84 | |
223,1969-09-23,250,200,3.71 | |
275,1969-09-23,300,250,3.685 | |
315,1969-09-23,350,300,3.67 | |
363,1969-09-23,400,350,3.6399999999999997 | |
400,1969-09-23,450,400,3.62 | |
452,1969-09-23,500,450,3.54 | |
500,1969-09-23,550,500,3.5 | |
562,1969-09-23,600,550,3.45 | |
600,1969-09-23,650,600,3.42 | |
650,1969-09-23,700,650,3.35 | |
700,1969-09-23,750,700,3.25 | |
750,1969-09-23,800,750,3.19 | |
800,1969-09-23,850,800,3.17 | |
880,1969-09-23,900,850,3.04 | |
960,1969-09-23,1000,950,2.95 | |
1000,1969-09-23,1050,1000,2.87 | |
1153,1969-09-23,1200,1150,2.675 | |
1200,1969-09-23,1250,1200,2.6 | |
1250,1969-09-23,1300,1250,2.53 | |
1345,1969-09-23,1350,1300,2.45 | |
1500,1969-09-23,1550,1500,2.28 | |
26,1969-09-31,50,0,9.48375 | |
72,1969-09-31,100,50,4.634444444444445 | |
122,1969-09-31,150,100,3.9866666666666664 | |
175,1969-09-31,200,150,3.7775 | |
219,1969-09-31,250,200,3.7 | |
314,1969-09-31,350,300,3.676666666666667 | |
367,1969-09-31,400,350,3.645 | |
400,1969-09-31,450,400,3.63 | |
500,1969-09-31,550,500,3.52 | |
560,1969-09-31,600,550,3.45 | |
600,1969-09-31,650,600,3.4 | |
650,1969-09-31,700,650,3.38 | |
700,1969-09-31,750,700,3.3 | |
750,1969-09-31,800,750,3.21 | |
800,1969-09-31,850,800,3.14 | |
910,1969-09-31,950,900,3.005 | |
1000,1969-09-31,1050,1000,2.88 | |
1100,1969-09-31,1150,1100,2.73 | |
1160,1969-09-31,1200,1150,2.66 | |
1200,1969-09-31,1250,1200,2.61 | |
1315,1969-09-31,1350,1300,2.47 | |
1400,1969-09-31,1450,1400,2.38 | |
1500,1969-09-31,1550,1500,2.29 | |
8,1969-10-08,50,0,8.723333333333334 | |
77,1969-10-08,100,50,5.864444444444444 | |
121,1969-10-08,150,100,4.032000000000001 | |
167,1969-10-08,200,150,3.8333333333333335 | |
216,1969-10-08,250,200,3.6966666666666668 | |
299,1969-10-08,300,250,3.67 | |
18,1969-10-11,50,0,8.433333333333332 | |
74,1969-10-11,100,50,5.347999999999999 | |
122,1969-10-11,150,100,3.944 | |
188,1969-10-11,200,150,3.72 | |
220,1969-10-11,250,200,3.675 | |
268,1969-10-11,300,250,3.675 | |
329,1969-10-11,350,300,3.6550000000000002 | |
414,1969-10-11,450,400,3.57 | |
453,1969-10-11,500,450,3.5 | |
507,1969-10-11,550,500,3.49 | |
558,1969-10-11,600,550,3.45 | |
600,1969-10-11,650,600,3.38 | |
654,1969-10-11,700,650,3.34 | |
740,1969-10-11,750,700,3.2 | |
752,1969-10-11,800,750,3.21 | |
842,1969-10-11,850,800,3.01 | |
920,1969-10-11,950,900,2.92 | |
970,1969-10-11,1000,950,2.86 | |
1035,1969-10-11,1050,1000,2.73 | |
1220,1969-10-11,1250,1200,2.52 | |
1410,1969-10-11,1450,1400,2.37 | |
1465,1969-10-11,1500,1450,2.32 | |
1500,1969-10-11,1550,1500,2.28 | |
26,1969-10-14,50,0,8.122857142857143 | |
71,1969-10-14,100,50,5.97 | |
119,1969-10-14,150,100,4.006666666666667 | |
169,1969-10-14,200,150,3.795 | |
219,1969-10-14,250,200,3.6900000000000004 | |
275,1969-10-14,300,250,3.675 | |
300,1969-10-14,350,300,3.67 | |
24,1969-10-16,50,0,7.97111111111111 | |
77,1969-10-16,100,50,5.203333333333333 | |
122,1969-10-16,150,100,4.01 | |
172,1969-10-16,200,150,3.814 | |
217,1969-10-16,250,200,3.6799999999999997 | |
298,1969-10-16,300,250,3.66 | |
315,1969-10-16,350,300,3.65 | |
350,1969-10-16,400,350,3.63 | |
430,1969-10-16,450,400,3.56 | |
452,1969-10-16,500,450,3.56 | |
502,1969-10-16,550,500,3.46 | |
555,1969-10-16,600,550,3.41 | |
610,1969-10-16,650,600,3.33 | |
654,1969-10-16,700,650,3.27 | |
701,1969-10-16,750,700,3.21 | |
752,1969-10-16,800,750,3.12 | |
856,1969-10-16,900,850,2.95 | |
1018,1969-10-16,1050,1000,2.74 | |
1090,1969-10-16,1100,1050,2.63 | |
1118,1969-10-16,1150,1100,2.61 | |
1198,1969-10-16,1200,1150,2.51 | |
1320,1969-10-16,1350,1300,2.38 | |
1408,1969-10-16,1450,1400,2.31 | |
1500,1969-10-16,1550,1500,2.24 | |
23,1969-10-19,50,0,7.98 | |
74,1969-10-19,100,50,6.746250000000001 | |
121,1969-10-19,150,100,4.056 | |
173,1969-10-19,200,150,3.8239999999999994 | |
220,1969-10-19,250,200,3.7 | |
299,1969-10-19,300,250,3.67 | |
0,1969-10-23,50,0,7.2 | |
82,1969-10-23,100,50,5.372857142857143 | |
121,1969-10-23,150,100,4.029999999999999 | |
175,1969-10-23,200,150,3.7775 | |
203,1969-10-23,250,200,3.68 | |
267,1969-10-23,300,250,3.66 | |
318,1969-10-23,350,300,3.6550000000000002 | |
365,1969-10-23,400,350,3.63 | |
415,1969-10-23,450,400,3.58 | |
475,1969-10-23,500,450,3.56 | |
525,1969-10-23,550,500,3.5 | |
604,1969-10-23,650,600,3.4050000000000002 | |
670,1969-10-23,700,650,3.3 | |
700,1969-10-23,750,700,3.27 | |
790,1969-10-23,800,750,3.08 | |
850,1969-10-23,900,850,2.99 | |
950,1969-10-23,1000,950,2.88 | |
1020,1969-10-23,1050,1000,2.78 | |
1155,1969-10-23,1200,1150,2.61 | |
1240,1969-10-23,1250,1200,2.52 | |
1260,1969-10-23,1300,1250,2.48 | |
1338,1969-10-23,1350,1300,2.42 | |
1360,1969-10-23,1400,1350,2.41 | |
1500,1969-10-23,1550,1500,2.3 | |
11,1969-10-29,50,0,7.38 | |
72,1969-10-29,100,50,5.916363636363636 | |
121,1969-10-29,150,100,4.063999999999999 | |
167,1969-10-29,200,150,3.88 | |
212,1969-10-29,250,200,3.7099999999999995 | |
259,1969-10-29,300,250,3.67 | |
300,1969-10-29,350,300,3.67 | |
13,1969-10-30,50,0,7.293333333333333 | |
74,1969-10-30,100,50,5.71 | |
121,1969-10-30,150,100,3.978 | |
173,1969-10-30,200,150,3.786 | |
223,1969-10-30,250,200,3.685 | |
278,1969-10-30,300,250,3.66 | |
300,1969-10-30,350,300,3.66 | |
385,1969-10-30,400,350,3.62 | |
450,1969-10-30,500,450,3.57 | |
570,1969-10-30,600,550,3.39 | |
710,1969-10-30,750,700,3.23 | |
770,1969-10-30,800,750,3.14 | |
850,1969-10-30,900,850,3.02 | |
990,1969-10-30,1000,950,2.83 | |
1005,1969-10-30,1050,1000,2.83 | |
1070,1969-10-30,1100,1050,2.71 | |
1130,1969-10-30,1150,1100,2.64 | |
1175,1969-10-30,1200,1150,2.6 | |
1318,1969-10-30,1350,1300,2.44 | |
1355,1969-10-30,1400,1350,2.4 | |
1500,1969-10-30,1550,1500,2.27 | |
0,1969-11-03,50,0,6.78 | |
75,1969-11-03,100,50,5.301111111111112 | |
121,1969-11-03,150,100,3.974 | |
175,1969-11-03,200,150,3.782 | |
200,1969-11-03,250,200,3.7 | |
298,1969-11-03,300,250,3.66 | |
300,1969-11-03,350,300,3.65 | |
15,1969-11-11,50,0,6.61 | |
74,1969-11-11,100,50,5.376 | |
121,1969-11-11,150,100,3.9519999999999995 | |
165,1969-11-11,200,150,3.7725 | |
213,1969-11-11,250,200,3.71 | |
263,1969-11-11,300,250,3.685 | |
315,1969-11-11,350,300,3.675 | |
370,1969-11-11,400,350,3.645 | |
15,1969-11-13,50,0,6.58 | |
79,1969-11-13,100,50,5.977142857142858 | |
123,1969-11-13,150,100,4.08 | |
174,1969-11-13,200,150,3.8299999999999996 | |
213,1969-11-13,250,200,3.7 | |
263,1969-11-13,300,250,3.68 | |
313,1969-11-13,350,300,3.68 | |
363,1969-11-13,400,350,3.665 | |
15,1969-11-19,50,0,6.97 | |
79,1969-11-19,100,50,5.884285714285715 | |
121,1969-11-19,150,100,4.016 | |
170,1969-11-19,200,150,3.882 | |
213,1969-11-19,250,200,3.74 | |
263,1969-11-19,300,250,3.69 | |
315,1969-11-19,350,300,3.68 | |
363,1969-11-19,400,350,3.675 | |
400,1969-11-19,450,400,3.64 | |
450,1969-11-19,500,450,3.58 | |
500,1969-11-19,550,500,3.52 | |
600,1969-11-19,650,600,3.4 | |
650,1969-11-19,700,650,3.34 | |
700,1969-11-19,750,700,3.25 | |
820,1969-11-19,850,800,3.08 | |
850,1969-11-19,900,850,3.05 | |
900,1969-11-19,950,900,2.98 | |
989,1969-11-19,1000,950,2.87 | |
1002,1969-11-19,1050,1000,2.85 | |
1060,1969-11-19,1100,1050,2.77 | |
1100,1969-11-19,1150,1100,2.72 | |
1150,1969-11-19,1200,1150,2.67 | |
1200,1969-11-19,1250,1200,2.62 | |
1300,1969-11-19,1350,1300,2.49 | |
1400,1969-11-19,1450,1400,2.38 | |
13,1970-00-02,50,0,5.8999999999999995 | |
81,1970-00-02,100,50,5.891666666666667 | |
121,1970-00-02,150,100,4.532 | |
172,1970-00-02,200,150,3.9259999999999997 | |
213,1970-00-02,250,200,3.7750000000000004 | |
263,1970-00-02,300,250,3.685 | |
313,1970-00-02,350,300,3.68 | |
350,1970-00-02,400,350,3.67 | |
400,1970-00-02,450,400,3.65 | |
450,1970-00-02,500,450,3.6 | |
510,1970-00-02,550,500,3.535 | |
573,1970-00-02,600,550,3.45 | |
600,1970-00-02,650,600,3.41 | |
650,1970-00-02,700,650,3.35 | |
765,1970-00-02,800,750,3.19 | |
800,1970-00-02,850,800,3.13 | |
880,1970-00-02,900,850,3.01 | |
1000,1970-00-02,1050,1000,2.84 | |
1080,1970-00-02,1100,1050,2.72 | |
1100,1970-00-02,1150,1100,2.71 | |
1150,1970-00-02,1200,1150,2.64 | |
1200,1970-00-02,1250,1200,2.58 | |
1300,1970-00-02,1350,1300,2.47 | |
1400,1970-00-02,1450,1400,2.38 | |
15,1970-00-05,50,0,5.9325 | |
80,1970-00-05,100,50,5.665714285714286 | |
122,1970-00-05,150,100,4.004 | |
165,1970-00-05,200,150,3.885 | |
212,1970-00-05,250,200,3.716666666666667 | |
263,1970-00-05,300,250,3.68 | |
305,1970-00-05,350,300,3.675 | |
24,1970-00-07,50,0,6.053749999999999 | |
77,1970-00-07,100,50,5.835000000000001 | |
120,1970-00-07,150,100,4.034 | |
170,1970-00-07,200,150,3.876 | |
213,1970-00-07,250,200,3.745 | |
263,1970-00-07,300,250,3.675 | |
300,1970-00-07,350,300,3.68 | |
363,1970-00-07,400,350,3.6633333333333336 | |
400,1970-00-07,450,400,3.63 | |
450,1970-00-07,500,450,3.58 | |
500,1970-00-07,550,500,3.52 | |
580,1970-00-07,600,550,3.42 | |
600,1970-00-07,650,600,3.4 | |
660,1970-00-07,700,650,3.32 | |
700,1970-00-07,750,700,3.24 | |
760,1970-00-07,800,750,3.18 | |
850,1970-00-07,900,850,3.05 | |
900,1970-00-07,950,900,2.98 | |
1000,1970-00-07,1050,1000,2.83 | |
1100,1970-00-07,1150,1100,2.71 | |
1223,1970-00-07,1250,1200,2.565 | |
1300,1970-00-07,1350,1300,2.48 | |
1385,1970-00-07,1400,1350,2.38 | |
15,1970-00-10,50,0,6.01 | |
79,1970-00-10,100,50,5.455714285714286 | |
121,1970-00-10,150,100,4.01 | |
172,1970-00-10,200,150,3.8724999999999996 | |
213,1970-00-10,250,200,3.765 | |
263,1970-00-10,300,250,3.7 | |
313,1970-00-10,350,300,3.675 | |
350,1970-00-10,400,350,3.66 | |
18,1970-00-11,50,0,6.038 | |
71,1970-00-11,100,50,5.960000000000001 | |
121,1970-00-11,150,100,4.284 | |
172,1970-00-11,200,150,3.908 | |
213,1970-00-11,250,200,3.76 | |
269,1970-00-11,300,250,3.7 | |
300,1970-00-11,350,300,3.68 | |
395,1970-00-11,400,350,3.63 | |
444,1970-00-11,450,400,3.57 | |
520,1970-00-11,550,500,3.5 | |
590,1970-00-11,600,550,3.4 | |
658,1970-00-11,700,650,3.31 | |
710,1970-00-11,750,700,3.24 | |
810,1970-00-11,850,800,3.1 | |
926,1970-00-11,950,900,2.95 | |
960,1970-00-11,1000,950,2.88 | |
1030,1970-00-11,1050,1000,2.77 | |
1050,1970-00-11,1100,1050,2.76 | |
1170,1970-00-11,1200,1150,2.62 | |
1200,1970-00-11,1250,1200,2.58 | |
1300,1970-00-11,1350,1300,2.42 | |
1380,1970-00-11,1400,1350,2.4 | |
1450,1970-00-11,1500,1450,2.32 | |
15,1970-00-13,50,0,5.925 | |
82,1970-00-13,100,50,5.869999999999999 | |
123,1970-00-13,150,100,4.146 | |
175,1970-00-13,200,150,3.9 | |
215,1970-00-13,250,200,3.763333333333333 | |
270,1970-00-13,300,250,3.675 | |
300,1970-00-13,350,300,3.66 | |
400,1970-00-13,450,400,3.61 | |
500,1970-00-13,550,500,3.47 | |
600,1970-00-13,650,600,3.35 | |
670,1970-00-13,700,650,3.28 | |
700,1970-00-13,750,700,3.2 | |
800,1970-00-13,850,800,3.07 | |
900,1970-00-13,950,900,2.94 | |
1000,1970-00-13,1050,1000,2.78 | |
1100,1970-00-13,1150,1100,2.68 | |
1200,1970-00-13,1250,1200,2.55 | |
1300,1970-00-13,1350,1300,2.43 | |
1400,1970-00-13,1450,1400,2.33 | |
1480,1970-00-13,1500,1450,2.26 | |
15,1970-00-14,50,0,5.88 | |
78,1970-00-14,100,50,5.66 | |
125,1970-00-14,150,100,4.075 | |
171,1970-00-14,200,150,3.9 | |
220,1970-00-14,250,200,3.73 | |
270,1970-00-14,300,250,3.675 | |
300,1970-00-14,350,300,3.66 | |
400,1970-00-14,450,400,3.6 | |
500,1970-00-14,550,500,3.49 | |
600,1970-00-14,650,600,3.37 | |
700,1970-00-14,750,700,3.23 | |
800,1970-00-14,850,800,3.09 | |
900,1970-00-14,950,900,2.95 | |
1000,1970-00-14,1050,1000,2.79 | |
1100,1970-00-14,1150,1100,2.68 | |
1200,1970-00-14,1250,1200,2.55 | |
1300,1970-00-14,1350,1300,2.44 | |
1400,1970-00-14,1450,1400,2.35 | |
1500,1970-00-14,1550,1500,2.26 | |
15,1970-00-21,50,0,5.7375 | |
69,1970-00-21,100,50,5.665 | |
120,1970-00-21,150,100,4.585 | |
173,1970-00-21,200,150,3.9299999999999997 | |
220,1970-00-21,250,200,3.725 | |
250,1970-00-21,300,250,3.7 | |
300,1970-00-21,350,300,3.66 | |
400,1970-00-21,450,400,3.63 | |
500,1970-00-21,550,500,3.5 | |
600,1970-00-21,650,600,3.34 | |
700,1970-00-21,750,700,3.21 | |
800,1970-00-21,850,800,3.06 | |
900,1970-00-21,950,900,2.93 | |
1000,1970-00-21,1050,1000,2.79 | |
1100,1970-00-21,1150,1100,2.68 | |
1200,1970-00-21,1250,1200,2.56 | |
1300,1970-00-21,1350,1300,2.45 | |
1400,1970-00-21,1450,1400,2.35 | |
15,1970-00-22,50,0,5.6825 | |
79,1970-00-22,100,50,5.5424999999999995 | |
116,1970-00-22,150,100,4.325 | |
165,1970-00-22,200,150,3.9775 | |
218,1970-00-22,250,200,3.7600000000000002 | |
279,1970-00-22,300,250,3.6733333333333333 | |
15,1970-00-25,50,0,5.685 | |
77,1970-00-25,100,50,5.241666666666667 | |
122,1970-00-25,150,100,4.042 | |
164,1970-00-25,200,150,3.9033333333333338 | |
220,1970-00-25,250,200,3.736666666666667 | |
273,1970-00-25,300,250,3.6799999999999997 | |
15,1970-00-27,50,0,5.54 | |
73,1970-00-27,100,50,5.54 | |
118,1970-00-27,150,100,4.328333333333333 | |
163,1970-00-27,200,150,4 | |
220,1970-00-27,250,200,3.783333333333333 | |
270,1970-00-27,300,250,3.705 | |
300,1970-00-27,350,300,3.69 | |
15,1970-00-30,50,0,5.54 | |
69,1970-00-30,100,50,5.4799999999999995 | |
119,1970-00-30,150,100,4.48 | |
161,1970-00-30,200,150,4 | |
210,1970-00-30,250,200,3.785 | |
263,1970-00-30,300,250,3.6933333333333334 | |
300,1970-00-30,350,300,3.65 | |
400,1970-00-30,450,400,3.6 | |
500,1970-00-30,550,500,3.5 | |
600,1970-00-30,650,600,3.35 | |
700,1970-00-30,750,700,3.2 | |
800,1970-00-30,850,800,3.05 | |
900,1970-00-30,950,900,2.9 | |
1000,1970-00-30,1050,1000,2.8 | |
1100,1970-00-30,1150,1100,2.68 | |
1200,1970-00-30,1250,1200,2.55 | |
1300,1970-00-30,1350,1300,2.45 | |
1400,1970-00-30,1450,1400,2.34 | |
1500,1970-00-30,1550,1500,2.28 | |
15,1970-01-05,50,0,5.4 | |
76,1970-01-05,100,50,5.345000000000001 | |
118,1970-01-05,150,100,4.202 | |
165,1970-01-05,200,150,3.965 | |
220,1970-01-05,250,200,3.7466666666666666 | |
250,1970-01-05,300,250,3.7 | |
300,1970-01-05,350,300,3.67 | |
400,1970-01-05,450,400,3.61 | |
500,1970-01-05,550,500,3.48 | |
600,1970-01-05,650,600,3.34 | |
700,1970-01-05,750,700,3.2 | |
800,1970-01-05,850,800,3.09 | |
900,1970-01-05,950,900,2.97 | |
1000,1970-01-05,1050,1000,2.82 | |
1100,1970-01-05,1150,1100,2.67 | |
1200,1970-01-05,1250,1200,2.58 | |
1300,1970-01-05,1350,1300,2.45 | |
1400,1970-01-05,1450,1400,2.35 | |
1500,1970-01-05,1550,1500,2.26 | |
15,1970-01-07,50,0,5.407500000000001 | |
73,1970-01-07,100,50,5.39 | |
120,1970-01-07,150,100,4.306666666666666 | |
177,1970-01-07,200,150,3.9599999999999995 | |
222,1970-01-07,250,200,3.76 | |
270,1970-01-07,300,250,3.6900000000000004 | |
300,1970-01-07,350,300,3.67 | |
400,1970-01-07,450,400,3.62 | |
500,1970-01-07,550,500,3.5 | |
600,1970-01-07,650,600,3.35 | |
700,1970-01-07,750,700,3.2 | |
800,1970-01-07,850,800,3.06 | |
900,1970-01-07,950,900,2.93 | |
1000,1970-01-07,1050,1000,2.83 | |
1100,1970-01-07,1150,1100,2.69 | |
1200,1970-01-07,1250,1200,2.56 | |
1300,1970-01-07,1350,1300,2.47 | |
1400,1970-01-07,1450,1400,2.37 | |
1500,1970-01-07,1550,1500,2.27 | |
15,1970-01-08,50,0,5.37 | |
79,1970-01-08,100,50,5.375 | |
118,1970-01-08,150,100,4.3625 | |
170,1970-01-08,200,150,3.955 | |
216,1970-01-08,250,200,3.7433333333333336 | |
279,1970-01-08,300,250,3.67 | |
29,1970-01-10,50,0,5.386666666666667 | |
93,1970-01-10,100,50,5.3100000000000005 | |
120,1970-01-10,150,100,4.375 | |
175,1970-01-10,200,150,3.9450000000000003 | |
222,1970-01-10,250,200,3.73 | |
252,1970-01-10,300,250,3.69 | |
308,1970-01-10,350,300,3.665 | |
370,1970-01-10,400,350,3.64 | |
500,1970-01-10,550,500,3.5 | |
600,1970-01-10,650,600,3.35 | |
700,1970-01-10,750,700,3.21 | |
800,1970-01-10,850,800,3.08 | |
918,1970-01-10,950,900,2.915 | |
950,1970-01-10,1000,950,2.85 | |
1000,1970-01-10,1050,1000,2.78 | |
1100,1970-01-10,1150,1100,2.68 | |
1200,1970-01-10,1250,1200,2.57 | |
1305,1970-01-10,1350,1300,2.465 | |
1400,1970-01-10,1450,1400,2.36 | |
1500,1970-01-10,1550,1500,2.26 | |
18,1970-01-12,50,0,5.4 | |
76,1970-01-12,100,50,5.327499999999999 | |
116,1970-01-12,150,100,4.6899999999999995 | |
165,1970-01-12,200,150,4.016666666666667 | |
216,1970-01-12,250,200,3.7733333333333334 | |
264,1970-01-12,300,250,3.685 | |
300,1970-01-12,350,300,3.67 | |
15,1970-01-16,50,0,5.3175 | |
79,1970-01-16,100,50,5.265000000000001 | |
126,1970-01-16,150,100,4.54 | |
163,1970-01-16,200,150,4.086666666666667 | |
213,1970-01-16,250,200,3.8266666666666667 | |
265,1970-01-16,300,250,3.71 | |
300,1970-01-16,350,300,3.67 | |
400,1970-01-16,450,400,3.62 | |
500,1970-01-16,550,500,3.49 | |
600,1970-01-16,650,600,3.37 | |
700,1970-01-16,750,700,3.2 | |
800,1970-01-16,850,800,3.06 | |
900,1970-01-16,950,900,2.94 | |
1000,1970-01-16,1050,1000,2.8 | |
1100,1970-01-16,1150,1100,2.64 | |
1200,1970-01-16,1250,1200,2.54 | |
1300,1970-01-16,1350,1300,2.43 | |
1400,1970-01-16,1450,1400,2.33 | |
0,1970-01-20,50,0,5.24 | |
86,1970-01-20,100,50,5.25 | |
116,1970-01-20,150,100,4.65 | |
171,1970-01-20,200,150,3.99 | |
218,1970-01-20,250,200,3.78 | |
270,1970-01-20,300,250,3.6900000000000004 | |
300,1970-01-20,350,300,3.67 | |
13,1970-01-23,50,0,5.2860000000000005 | |
74,1970-01-23,100,50,5.241428571428571 | |
121,1970-01-23,150,100,4.228 | |
161,1970-01-23,200,150,3.9850000000000003 | |
218,1970-01-23,250,200,3.775 | |
268,1970-01-23,300,250,3.71 | |
300,1970-01-23,350,300,3.68 | |
370,1970-01-23,400,350,3.67 | |
400,1970-01-23,450,400,3.63 | |
500,1970-01-23,550,500,3.51 | |
600,1970-01-23,650,600,3.37 | |
650,1970-01-23,700,650,3.31 | |
700,1970-01-23,750,700,3.23 | |
805,1970-01-23,850,800,3.085 | |
850,1970-01-23,900,850,3.01 | |
980,1970-01-23,1000,950,2.85 | |
1030,1970-01-23,1050,1000,2.79 | |
1060,1970-01-23,1100,1050,2.75 | |
1120,1970-01-23,1150,1100,2.68 | |
1200,1970-01-23,1250,1200,2.6 | |
1300,1970-01-23,1350,1300,2.48 | |
1500,1970-01-23,1550,1500,2.29 | |
0,1970-01-24,50,0,5.28 | |
90,1970-01-24,100,50,5.256666666666667 | |
121,1970-01-24,150,100,4.474 | |
172,1970-01-24,200,150,3.998 | |
220,1970-01-24,250,200,3.8600000000000003 | |
270,1970-01-24,300,250,3.77 | |
325,1970-01-24,350,300,3.6900000000000004 | |
375,1970-01-24,400,350,3.68 | |
0,1970-01-26,50,0,5.28 | |
119,1970-01-26,150,100,4.696666666666666 | |
180,1970-01-26,200,150,4.0200000000000005 | |
217,1970-01-26,250,200,3.87 | |
269,1970-01-26,300,250,3.75 | |
300,1970-01-26,350,300,3.7 | |
9,1970-02-03,50,0,5.3566666666666665 | |
79,1970-02-03,100,50,5.21 | |
123,1970-02-03,150,100,4.17 | |
173,1970-02-03,200,150,3.9800000000000004 | |
221,1970-02-03,250,200,3.7800000000000002 | |
265,1970-02-03,300,250,3.7350000000000003 | |
300,1970-02-03,350,300,3.7 | |
350,1970-02-03,400,350,3.68 | |
400,1970-02-03,450,400,3.63 | |
480,1970-02-03,500,450,3.52 | |
520,1970-02-03,550,500,3.48 | |
600,1970-02-03,650,600,3.36 | |
690,1970-02-03,700,650,3.21 | |
703,1970-02-03,750,700,3.19 | |
750,1970-02-03,800,750,3.12 | |
805,1970-02-03,850,800,3.07 | |
860,1970-02-03,900,850,2.98 | |
920,1970-02-03,950,900,2.92 | |
970,1970-02-03,1000,950,2.85 | |
1000,1970-02-03,1050,1000,2.82 | |
1060,1970-02-03,1100,1050,2.75 | |
1150,1970-02-03,1200,1150,2.65 | |
1280,1970-02-03,1300,1250,2.51 | |
1340,1970-02-03,1350,1300,2.46 | |
1400,1970-02-03,1450,1400,2.4 | |
1500,1970-02-03,1550,1500,2.32 | |
20,1970-02-05,50,0,5.335 | |
72,1970-02-05,100,50,5.2125 | |
117,1970-02-05,150,100,4.62 | |
166,1970-02-05,200,150,4.035 | |
217,1970-02-05,250,200,3.875 | |
265,1970-02-05,300,250,3.755 | |
300,1970-02-05,350,300,3.7 | |
5,1970-02-10,50,0,5.286666666666666 | |
78,1970-02-10,100,50,5.2575 | |
119,1970-02-10,150,100,4.428333333333334 | |
172,1970-02-10,200,150,4.002 | |
223,1970-02-10,250,200,3.83 | |
268,1970-02-10,300,250,3.74 | |
300,1970-02-10,350,300,3.72 | |
375,1970-02-10,400,350,3.675 | |
430,1970-02-10,450,400,3.62 | |
450,1970-02-10,500,450,3.58 | |
500,1970-02-10,550,500,3.52 | |
600,1970-02-10,650,600,3.38 | |
650,1970-02-10,700,650,3.29 | |
720,1970-02-10,750,700,3.18 | |
750,1970-02-10,800,750,3.16 | |
860,1970-02-10,900,850,3 | |
910,1970-02-10,950,900,2.93 | |
960,1970-02-10,1000,950,2.85 | |
1030,1970-02-10,1050,1000,2.78 | |
1130,1970-02-10,1150,1100,2.67 | |
1170,1970-02-10,1200,1150,2.63 | |
1220,1970-02-10,1250,1200,2.56 | |
1275,1970-02-10,1300,1250,2.5 | |
1300,1970-02-10,1350,1300,2.47 | |
1400,1970-02-10,1450,1400,2.38 | |
1460,1970-02-10,1500,1450,2.32 | |
1500,1970-02-10,1550,1500,2.28 | |
20,1970-02-12,50,0,5.24 | |
73,1970-02-12,100,50,5.140000000000001 | |
116,1970-02-12,150,100,4.430000000000001 | |
170,1970-02-12,200,150,3.945 | |
216,1970-02-12,250,200,3.765 | |
273,1970-02-12,300,250,3.71 | |
300,1970-02-12,350,300,3.7 | |
10,1970-02-19,50,0,5.298 | |
76,1970-02-19,100,50,5.176 | |
121,1970-02-19,150,100,4.3 | |
172,1970-02-19,200,150,3.9899999999999998 | |
219,1970-02-19,250,200,3.815 | |
263,1970-02-19,300,250,3.73 | |
300,1970-02-19,350,300,3.72 | |
360,1970-02-19,400,350,3.69 | |
470,1970-02-19,500,450,3.5549999999999997 | |
550,1970-02-19,600,550,3.44 | |
670,1970-02-19,700,650,3.27 | |
700,1970-02-19,750,700,3.25 | |
760,1970-02-19,800,750,3.15 | |
900,1970-02-19,950,900,2.93 | |
980,1970-02-19,1000,950,2.81 | |
1000,1970-02-19,1050,1000,2.8 | |
1050,1970-02-19,1100,1050,2.75 | |
1100,1970-02-19,1150,1100,2.67 | |
1200,1970-02-19,1250,1200,2.57 | |
1250,1970-02-19,1300,1250,2.51 | |
1300,1970-02-19,1350,1300,2.47 | |
1400,1970-02-19,1450,1400,2.37 | |
1500,1970-02-19,1550,1500,2.3 | |
0,1970-02-25,50,0,5.18 | |
76,1970-02-25,100,50,5.12375 | |
121,1970-02-25,150,100,4.426 | |
173,1970-02-25,200,150,3.9619999999999997 | |
213,1970-02-25,250,200,3.82 | |
268,1970-02-25,300,250,3.7350000000000003 | |
300,1970-02-25,350,300,3.72 | |
20,1970-02-27,50,0,5.3183333333333325 | |
68,1970-02-27,100,50,5.191428571428572 | |
117,1970-02-27,150,100,4.6000000000000005 | |
172,1970-02-27,200,150,4 | |
217,1970-02-27,250,200,3.835 | |
265,1970-02-27,300,250,3.73 | |
315,1970-02-27,350,300,3.705 | |
400,1970-02-27,450,400,3.63 | |
510,1970-02-27,550,500,3.48 | |
600,1970-02-27,650,600,3.37 | |
800,1970-02-27,850,800,3.09 | |
1100,1970-02-27,1150,1100,2.7 | |
1300,1970-02-27,1350,1300,2.47 | |
1500,1970-02-27,1550,1500,2.29 | |
27,1970-02-30,50,0,5.448333333333333 | |
65,1970-02-30,100,50,5.318333333333333 | |
123,1970-02-30,150,100,4.6160000000000005 | |
166,1970-02-30,200,150,4.045 | |
227,1970-02-30,250,200,3.8099999999999996 | |
266,1970-02-30,300,250,3.7350000000000003 | |
318,1970-02-30,350,300,3.71 | |
360,1970-02-30,400,350,3.68 | |
420,1970-02-30,450,400,3.64 | |
470,1970-02-30,500,450,3.57 | |
600,1970-02-30,650,600,3.42 | |
730,1970-02-30,750,700,3.22 | |
780,1970-02-30,800,750,3.15 | |
850,1970-02-30,900,850,3.08 | |
1000,1970-02-30,1050,1000,2.86 | |
1190,1970-02-30,1200,1150,2.64 | |
1305,1970-02-30,1350,1300,2.5 | |
1370,1970-02-30,1400,1350,2.44 | |
1400,1970-02-30,1450,1400,2.42 | |
1500,1970-02-30,1550,1500,2.32 | |
24,1970-03-02,50,0,5.45125 | |
56,1970-03-02,100,50,5.18 | |
119,1970-03-02,150,100,4.678333333333333 | |
163,1970-03-02,200,150,4.036666666666666 | |
224,1970-03-02,250,200,3.835 | |
264,1970-03-02,300,250,3.7649999999999997 | |
300,1970-03-02,350,300,3.74 | |
0,1970-03-11,50,0,5.17 | |
88,1970-03-11,100,50,4.974 | |
121,1970-03-11,150,100,4.252 | |
172,1970-03-11,200,150,3.925 | |
218,1970-03-11,250,200,3.75 | |
278,1970-03-11,300,250,3.67 | |
300,1970-03-11,350,300,3.67 | |
360,1970-03-11,400,350,3.62 | |
440,1970-03-11,450,400,3.52 | |
500,1970-03-11,550,500,3.45 | |
700,1970-03-11,750,700,3.17 | |
930,1970-03-11,950,900,2.88 | |
1030,1970-03-11,1050,1000,2.75 | |
1240,1970-03-11,1250,1200,2.5 | |
1370,1970-03-11,1400,1350,2.35 | |
1430,1970-03-11,1450,1400,2.29 | |
1500,1970-03-11,1550,1500,2.25 | |
0,1970-03-14,50,0,5.3 | |
76,1970-03-14,100,50,5.1000000000000005 | |
116,1970-03-14,150,100,4.34 | |
173,1970-03-14,200,150,3.955 | |
226,1970-03-14,250,200,3.78 | |
274,1970-03-14,300,250,3.6900000000000004 | |
300,1970-03-14,350,300,3.68 | |
28,1970-03-18,50,0,5.4 | |
78,1970-03-18,100,50,5.091666666666668 | |
122,1970-03-18,150,100,4.35 | |
168,1970-03-18,200,150,4.003333333333333 | |
224,1970-03-18,250,200,3.795 | |
280,1970-03-18,300,250,3.7 | |
323,1970-03-18,350,300,3.67 | |
375,1970-03-18,400,350,3.64 | |
410,1970-03-18,450,400,3.62 | |
450,1970-03-18,500,450,3.56 | |
540,1970-03-18,550,500,3.46 | |
610,1970-03-18,650,600,3.33 | |
700,1970-03-18,750,700,3.2 | |
770,1970-03-18,800,750,3.1 | |
855,1970-03-18,900,850,2.99 | |
910,1970-03-18,950,900,2.91 | |
990,1970-03-18,1000,950,2.81 | |
1050,1970-03-18,1100,1050,2.73 | |
1170,1970-03-18,1200,1150,2.62 | |
1250,1970-03-18,1300,1250,2.53 | |
1410,1970-03-18,1450,1400,2.35 | |
1500,1970-03-18,1550,1500,2.27 | |
0,1970-03-26,50,0,5.45 | |
122,1970-03-26,150,100,4.458 | |
167,1970-03-26,200,150,3.9575000000000005 | |
204,1970-03-26,250,200,3.795 | |
277,1970-03-26,300,250,3.67 | |
300,1970-03-26,350,300,3.65 | |
350,1970-03-26,400,350,3.63 | |
410,1970-03-26,450,400,3.55 | |
520,1970-03-26,550,500,3.42 | |
580,1970-03-26,600,550,3.33 | |
730,1970-03-26,750,700,3.12 | |
810,1970-03-26,850,800,3 | |
980,1970-03-26,1000,950,2.8 | |
1170,1970-03-26,1200,1150,2.565 | |
1360,1970-03-26,1400,1350,2.36 | |
1500,1970-03-26,1550,1500,2.24 | |
12,1970-03-29,50,0,5.433333333333333 | |
80,1970-03-29,100,50,5.36 | |
122,1970-03-29,150,100,4.51 | |
173,1970-03-29,200,150,3.9766666666666666 | |
215,1970-03-29,250,200,3.8 | |
269,1970-03-29,300,250,3.71 | |
300,1970-03-29,350,300,3.67 | |
20,1970-04-02,50,0,5.6080000000000005 | |
83,1970-04-02,100,50,5.158333333333333 | |
123,1970-04-02,150,100,4.22 | |
171,1970-04-02,200,150,3.9299999999999997 | |
200,1970-04-02,250,200,3.8 | |
270,1970-04-02,300,250,3.685 | |
323,1970-04-02,350,300,3.645 | |
400,1970-04-02,450,400,3.6 | |
450,1970-04-02,500,450,3.52 | |
510,1970-04-02,550,500,3.45 | |
630,1970-04-02,650,600,3.27 | |
1020,1970-04-02,1050,1000,2.75 | |
1220,1970-04-02,1250,1200,2.51 | |
1500,1970-04-02,1550,1500,2.25 | |
31,1970-04-05,50,0,5.7125 | |
74,1970-04-05,100,50,5.3839999999999995 | |
122,1970-04-05,150,100,4.422 | |
162,1970-04-05,200,150,3.973333333333333 | |
206,1970-04-05,250,200,3.77 | |
250,1970-04-05,300,250,3.71 | |
300,1970-04-05,350,300,3.67 | |
360,1970-04-05,400,350,3.63 | |
450,1970-04-05,500,450,3.55 | |
520,1970-04-05,550,500,3.44 | |
630,1970-04-05,650,600,3.29 | |
850,1970-04-05,900,850,2.97 | |
1050,1970-04-05,1100,1050,2.73 | |
1250,1970-04-05,1300,1250,2.48 | |
1350,1970-04-05,1400,1350,2.37 | |
1500,1970-04-05,1550,1500,2.25 | |
0,1970-04-10,50,0,5.71 | |
76,1970-04-10,100,50,5.538333333333334 | |
118,1970-04-10,150,100,4.4399999999999995 | |
175,1970-04-10,200,150,4.0233333333333325 | |
221,1970-04-10,250,200,3.825 | |
250,1970-04-10,300,250,3.75 | |
300,1970-04-10,350,300,3.69 | |
375,1970-04-10,400,350,3.65 | |
620,1970-04-10,650,600,3.29 | |
850,1970-04-10,900,850,2.9 | |
1070,1970-04-10,1100,1050,2.68 | |
1500,1970-04-10,1550,1500,2.23 | |
18,1970-04-13,50,0,5.7299999999999995 | |
78,1970-04-13,100,50,5.396000000000001 | |
125,1970-04-13,150,100,4.485999999999999 | |
166,1970-04-13,200,150,4.026666666666666 | |
220,1970-04-13,250,200,3.75 | |
300,1970-04-13,350,300,3.68 | |
29,1970-04-19,50,0,6.040833333333334 | |
72,1970-04-19,100,50,5.485882352941176 | |
123,1970-04-19,150,100,4.656 | |
169,1970-04-19,200,150,4.04 | |
215,1970-04-19,250,200,3.895 | |
268,1970-04-19,300,250,3.825 | |
325,1970-04-19,350,300,3.725 | |
366,1970-04-19,400,350,3.6900000000000004 | |
400,1970-04-19,450,400,3.67 | |
460,1970-04-19,500,450,3.61 | |
500,1970-04-19,550,500,3.55 | |
600,1970-04-19,650,600,3.4 | |
670,1970-04-19,700,650,3.3 | |
730,1970-04-19,750,700,3.2 | |
780,1970-04-19,800,750,3.12 | |
870,1970-04-19,900,850,3 | |
950,1970-04-19,1000,950,2.9 | |
1000,1970-04-19,1050,1000,2.83 | |
1122,1970-04-19,1150,1100,2.6950000000000003 | |
1160,1970-04-19,1200,1150,2.66 | |
1200,1970-04-19,1250,1200,2.61 | |
1320,1970-04-19,1350,1300,2.5 | |
1370,1970-04-19,1400,1350,2.45 | |
1400,1970-04-19,1450,1400,2.41 | |
1500,1970-04-19,1550,1500,2.32 | |
29,1970-04-20,50,0,6.029999999999999 | |
76,1970-04-20,100,50,5.414444444444445 | |
122,1970-04-20,150,100,4.764 | |
150,1970-04-20,200,150,4.18 | |
25,1970-04-21,50,0,6.0520000000000005 | |
72,1970-04-21,100,50,5.37 | |
119,1970-04-21,150,100,4.6116666666666655 | |
174,1970-04-21,200,150,4.002 | |
218,1970-04-21,250,200,3.88 | |
264,1970-04-21,300,250,3.785 | |
300,1970-04-21,350,300,3.75 | |
350,1970-04-21,400,350,3.7 | |
420,1970-04-21,450,400,3.65 | |
455,1970-04-21,500,450,3.59 | |
525,1970-04-21,550,500,3.5 | |
570,1970-04-21,600,550,3.43 | |
600,1970-04-21,650,600,3.4 | |
710,1970-04-21,750,700,3.23 | |
820,1970-04-21,850,800,3.02 | |
900,1970-04-21,950,900,2.93 | |
1000,1970-04-21,1050,1000,2.83 | |
1100,1970-04-21,1150,1100,2.7 | |
1200,1970-04-21,1250,1200,2.58 | |
1300,1970-04-21,1350,1300,2.47 | |
1400,1970-04-21,1450,1400,2.39 | |
1500,1970-04-21,1550,1500,2.31 | |
23,1970-04-22,50,0,6.2 | |
73,1970-04-22,100,50,5.534705882352942 | |
123,1970-04-22,150,100,4.635000000000001 | |
151,1970-04-22,200,150,4.165 | |
25,1970-04-23,50,0,6.166666666666668 | |
74,1970-04-23,100,50,5.404374999999999 | |
123,1970-04-23,150,100,4.673 | |
150,1970-04-23,200,150,4.075 | |
29,1970-04-24,50,0,6.211428571428572 | |
75,1970-04-24,100,50,5.385555555555556 | |
122,1970-04-24,150,100,4.550000000000001 | |
150,1970-04-24,200,150,4.12 | |
14,1970-04-26,50,0,6.182857142857143 | |
73,1970-04-26,100,50,5.566842105263157 | |
120,1970-04-26,150,100,4.691818181818181 | |
169,1970-04-26,200,150,4.046666666666666 | |
214,1970-04-26,250,200,3.87 | |
268,1970-04-26,300,250,3.8049999999999997 | |
300,1970-04-26,350,300,3.74 | |
370,1970-04-26,400,350,3.685 | |
440,1970-04-26,450,400,3.63 | |
500,1970-04-26,550,500,3.55 | |
550,1970-04-26,600,550,3.46 | |
610,1970-04-26,650,600,3.37 | |
650,1970-04-26,700,650,3.3 | |
717,1970-04-26,750,700,3.21 | |
790,1970-04-26,800,750,3.13 | |
830,1970-04-26,850,800,3.07 | |
890,1970-04-26,900,850,3 | |
980,1970-04-26,1000,950,2.88 | |
1000,1970-04-26,1050,1000,2.85 | |
1100,1970-04-26,1150,1100,2.73 | |
1200,1970-04-26,1250,1200,2.6 | |
1300,1970-04-26,1350,1300,2.47 | |
1400,1970-04-26,1450,1400,2.38 | |
1500,1970-04-26,1550,1500,2.3 | |
23,1970-04-27,50,0,6.191333333333334 | |
71,1970-04-27,100,50,5.473750000000001 | |
121,1970-04-27,150,100,4.661 | |
150,1970-04-27,200,150,4.115 | |
21,1970-04-28,50,0,6.274117647058823 | |
73,1970-04-28,100,50,5.545 | |
121,1970-04-28,150,100,4.694545454545454 | |
151,1970-04-28,200,150,4.14 | |
22,1970-04-29,50,0,6.3744 | |
74,1970-04-29,100,50,5.591538461538461 | |
119,1970-04-29,150,100,4.668000000000001 | |
164,1970-04-29,200,150,4.128333333333333 | |
218,1970-04-29,250,200,3.925 | |
275,1970-04-29,300,250,3.8 | |
314,1970-04-29,350,300,3.7350000000000003 | |
363,1970-04-29,400,350,3.6950000000000003 | |
20,1970-04-30,50,0,6.453333333333334 | |
77,1970-04-30,100,50,5.5981250000000005 | |
122,1970-04-30,150,100,4.522 | |
150,1970-04-30,200,150,4.1850000000000005 | |
21,1970-04-31,50,0,6.5225 | |
74,1970-04-31,100,50,5.558235294117647 | |
122,1970-04-31,150,100,4.555000000000001 | |
150,1970-04-31,200,150,4.165 | |
24,1970-05-01,50,0,6.579999999999999 | |
73,1970-05-01,100,50,5.506315789473683 | |
122,1970-05-01,150,100,4.574 | |
168,1970-05-01,200,150,4.1033333333333335 | |
216,1970-05-01,250,200,3.855 | |
279,1970-05-01,300,250,3.755 | |
315,1970-05-01,350,300,3.7199999999999998 | |
400,1970-05-01,450,400,3.66 | |
450,1970-05-01,500,450,3.59 | |
510,1970-05-01,550,500,3.53 | |
552,1970-05-01,600,550,3.48 | |
610,1970-05-01,650,600,3.4 | |
700,1970-05-01,750,700,3.27 | |
770,1970-05-01,800,750,3.14 | |
860,1970-05-01,900,850,3.02 | |
1000,1970-05-01,1050,1000,2.85 | |
1080,1970-05-01,1100,1050,2.75 | |
1125,1970-05-01,1150,1100,2.68 | |
1200,1970-05-01,1250,1200,2.62 | |
1300,1970-05-01,1350,1300,2.52 | |
1400,1970-05-01,1450,1400,2.41 | |
1500,1970-05-01,1550,1500,2.33 | |
23,1970-05-02,50,0,6.732499999999999 | |
76,1970-05-02,100,50,5.5311111111111115 | |
122,1970-05-02,150,100,4.51 | |
150,1970-05-02,200,150,4.215 | |
24,1970-05-03,50,0,6.805000000000001 | |
76,1970-05-03,100,50,5.58 | |
120,1970-05-03,150,100,4.667777777777778 | |
152,1970-05-03,200,150,4.203333333333334 | |
23,1970-05-04,50,0,6.851176470588234 | |
75,1970-05-04,100,50,5.658235294117647 | |
122,1970-05-04,150,100,4.724 | |
151,1970-05-04,200,150,4.234999999999999 | |
24,1970-05-05,50,0,6.900000000000002 | |
74,1970-05-05,100,50,5.67 | |
122,1970-05-05,150,100,4.622439024390244 | |
151,1970-05-05,200,150,4.200833333333333 | |
25,1970-05-06,50,0,7.054363636363635 | |
75,1970-05-06,100,50,5.746666666666667 | |
123,1970-05-06,150,100,4.62925 | |
152,1970-05-06,200,150,4.180000000000001 | |
31,1970-05-07,50,0,6.8163636363636355 | |
73,1970-05-07,100,50,5.730555555555557 | |
124,1970-05-07,150,100,4.733 | |
154,1970-05-07,200,150,4.300000000000001 | |
27,1970-05-08,50,0,6.978571428571428 | |
75,1970-05-08,100,50,5.773666666666665 | |
123,1970-05-08,150,100,4.771333333333334 | |
166,1970-05-08,200,150,4.15125 | |
216,1970-05-08,250,200,3.95 | |
263,1970-05-08,300,250,3.825 | |
300,1970-05-08,350,300,3.76 | |
350,1970-05-08,400,350,3.69 | |
400,1970-05-08,450,400,3.63 | |
500,1970-05-08,550,500,3.5 | |
600,1970-05-08,650,600,3.35 | |
700,1970-05-08,750,700,3.22 | |
800,1970-05-08,850,800,3.08 | |
890,1970-05-08,900,850,2.95 | |
1000,1970-05-08,1050,1000,2.81 | |
1100,1970-05-08,1150,1100,2.7 | |
1200,1970-05-08,1250,1200,2.59 | |
1300,1970-05-08,1350,1300,2.48 | |
1400,1970-05-08,1450,1400,2.38 | |
1500,1970-05-08,1550,1500,2.3 | |
27,1970-05-09,50,0,7.104545454545454 | |
75,1970-05-09,100,50,5.7494736842105265 | |
124,1970-05-09,150,100,4.75 | |
151,1970-05-09,200,150,4.283333333333334 | |
29,1970-05-10,50,0,6.997857142857142 | |
73,1970-05-10,100,50,5.637500000000001 | |
122,1970-05-10,150,100,4.72111111111111 | |
153,1970-05-10,200,150,4.2175 | |
26,1970-05-11,50,0,7.170434782608695 | |
73,1970-05-11,100,50,5.730714285714286 | |
122,1970-05-11,150,100,4.64 | |
163,1970-05-11,200,150,4.15 | |
214,1970-05-11,250,200,3.93 | |
265,1970-05-11,300,250,3.8049999999999997 | |
304,1970-05-11,350,300,3.745 | |
28,1970-05-12,50,0,7.135000000000001 | |
76,1970-05-12,100,50,5.7620000000000005 | |
122,1970-05-12,150,100,4.797 | |
151,1970-05-12,200,150,4.362500000000001 | |
30,1970-05-13,50,0,7.158461538461539 | |
74,1970-05-13,100,50,5.670555555555556 | |
123,1970-05-13,150,100,4.723 | |
152,1970-05-13,200,150,4.245 | |
27,1970-05-14,50,0,7.368750000000002 | |
72,1970-05-14,100,50,5.721764705882352 | |
121,1970-05-14,150,100,4.832727272727274 | |
150,1970-05-14,200,150,4.3149999999999995 | |
23,1970-05-15,50,0,7.447599999999999 | |
74,1970-05-15,100,50,5.659583333333334 | |
120,1970-05-15,150,100,4.777058823529412 | |
164,1970-05-15,200,150,4.16625 | |
214,1970-05-15,250,200,3.935 | |
270,1970-05-15,300,250,3.795 | |
300,1970-05-15,350,300,3.74 | |
350,1970-05-15,400,350,3.68 | |
400,1970-05-15,450,400,3.65 | |
450,1970-05-15,500,450,3.62 | |
500,1970-05-15,550,500,3.56 | |
610,1970-05-15,650,600,3.4 | |
720,1970-05-15,750,700,3.22 | |
770,1970-05-15,800,750,3.15 | |
820,1970-05-15,850,800,3.05 | |
900,1970-05-15,950,900,2.95 | |
1023,1970-05-15,1050,1000,2.79 | |
1100,1970-05-15,1150,1100,2.7 | |
1218,1970-05-15,1250,1200,2.59 | |
1250,1970-05-15,1300,1250,2.54 | |
1330,1970-05-15,1350,1300,2.47 | |
1375,1970-05-15,1400,1350,2.41 | |
1405,1970-05-15,1450,1400,2.39 | |
1500,1970-05-15,1550,1500,2.32 | |
29,1970-05-16,50,0,7.447317073170728 | |
74,1970-05-16,100,50,5.7451612903225815 | |
123,1970-05-16,150,100,4.754000000000001 | |
152,1970-05-16,200,150,4.281818181818181 | |
29,1970-05-17,50,0,7.584374999999998 | |
73,1970-05-17,100,50,5.751249999999999 | |
121,1970-05-17,150,100,4.713877551020409 | |
157,1970-05-17,200,150,4.236875 | |
219,1970-05-17,250,200,3.9299999999999997 | |
263,1970-05-17,300,250,3.83 | |
300,1970-05-17,350,300,3.76 | |
24,1970-05-18,50,0,7.735625 | |
73,1970-05-18,100,50,5.780666666666667 | |
120,1970-05-18,150,100,4.764545454545455 | |
151,1970-05-18,200,150,4.236666666666667 | |
20,1970-05-19,50,0,7.8090909090909095 | |
72,1970-05-19,100,50,5.717058823529411 | |
121,1970-05-19,150,100,4.638 | |
152,1970-05-19,200,150,4.2575 | |
23,1970-05-20,50,0,7.911333333333334 | |
73,1970-05-20,100,50,5.807777777777778 | |
120,1970-05-20,150,100,4.688181818181818 | |
150,1970-05-20,200,150,4.234999999999999 | |
23,1970-05-21,50,0,7.8652380952380945 | |
72,1970-05-21,100,50,5.843157894736841 | |
121,1970-05-21,150,100,4.736470588235295 | |
153,1970-05-21,200,150,4.276000000000001 | |
27,1970-05-22,50,0,7.799154929577466 | |
72,1970-05-22,100,50,5.720340909090909 | |
122,1970-05-22,150,100,4.641016949152543 | |
151,1970-05-22,200,150,4.214 | |
29,1970-05-23,50,0,7.752 | |
72,1970-05-23,100,50,5.69566037735849 | |
121,1970-05-23,150,100,4.613030303030302 | |
163,1970-05-23,200,150,4.185555555555556 | |
213,1970-05-23,250,200,3.95 | |
263,1970-05-23,300,250,3.84 | |
322,1970-05-23,350,300,3.74 | |
366,1970-05-23,400,350,3.68 | |
400,1970-05-23,450,400,3.65 | |
450,1970-05-23,500,450,3.61 | |
500,1970-05-23,550,500,3.55 | |
570,1970-05-23,600,550,3.47 | |
600,1970-05-23,650,600,3.42 | |
700,1970-05-23,750,700,3.27 | |
800,1970-05-23,850,800,3.12 | |
900,1970-05-23,950,900,2.98 | |
1000,1970-05-23,1050,1000,2.83 | |
1060,1970-05-23,1100,1050,2.74 | |
1130,1970-05-23,1150,1100,2.68 | |
1200,1970-05-23,1250,1200,2.61 | |
1300,1970-05-23,1350,1300,2.5 | |
1400,1970-05-23,1450,1400,2.4 | |
1500,1970-05-23,1550,1500,2.32 | |
29,1970-05-24,50,0,7.627857142857143 | |
72,1970-05-24,100,50,5.468333333333332 | |
121,1970-05-24,150,100,4.596363636363637 | |
150,1970-05-24,200,150,4.285 | |
29,1970-05-25,50,0,7.795 | |
75,1970-05-25,100,50,5.638 | |
118,1970-05-25,150,100,4.642222222222222 | |
151,1970-05-25,200,150,4.263333333333333 | |
31,1970-05-26,50,0,7.888888888888889 | |
72,1970-05-26,100,50,5.675 | |
120,1970-05-26,150,100,4.585454545454546 | |
150,1970-05-26,200,150,4.279999999999999 | |
31,1970-05-27,50,0,7.914999999999999 | |
74,1970-05-27,100,50,5.586666666666668 | |
123,1970-05-27,150,100,4.473999999999999 | |
152,1970-05-27,200,150,4.19 | |
24,1970-05-28,50,0,7.964444444444443 | |
72,1970-05-28,100,50,6.0568965517241375 | |
121,1970-05-28,150,100,4.538666666666667 | |
166,1970-05-28,200,150,4.211428571428572 | |
218,1970-05-28,250,200,3.96 | |
263,1970-05-28,300,250,3.815 | |
328,1970-05-28,350,300,3.715 | |
375,1970-05-28,400,350,3.68 | |
29,1970-05-30,50,0,7.595999999999999 | |
70,1970-05-30,100,50,5.430000000000001 | |
129,1970-05-30,150,100,4.29 | |
173,1970-05-30,200,150,4.135 | |
220,1970-05-30,250,200,3.88 | |
267,1970-05-30,300,250,3.785 | |
300,1970-05-30,350,300,3.71 | |
400,1970-05-30,450,400,3.6 | |
490,1970-05-30,500,450,3.5 | |
650,1970-05-30,700,650,3.3 | |
800,1970-05-30,850,800,3.06 | |
980,1970-05-30,1000,950,2.82 | |
1220,1970-05-30,1250,1200,2.54 | |
1500,1970-05-30,1550,1500,2.27 | |
19,1970-06-02,50,0,8.203076923076923 | |
73,1970-06-02,100,50,6.001176470588236 | |
123,1970-06-02,150,100,4.548 | |
171,1970-06-02,200,150,4.044444444444444 | |
218,1970-06-02,250,200,3.873333333333333 | |
275,1970-06-02,300,250,3.7600000000000002 | |
310,1970-06-02,350,300,3.73 | |
430,1970-06-02,450,400,3.59 | |
580,1970-06-02,600,550,3.4 | |
700,1970-06-02,750,700,3.22 | |
900,1970-06-02,950,900,2.94 | |
1100,1970-06-02,1150,1100,2.69 | |
1300,1970-06-02,1350,1300,2.46 | |
1490,1970-06-02,1500,1450,2.3 | |
25,1970-06-04,50,0,8.255999999999998 | |
70,1970-06-04,100,50,6.044285714285714 | |
123,1970-06-04,150,100,4.659999999999999 | |
172,1970-06-04,200,150,3.9766666666666666 | |
220,1970-06-04,250,200,3.77 | |
305,1970-06-04,350,300,3.7 | |
370,1970-06-04,400,350,3.63 | |
500,1970-06-04,550,500,3.48 | |
700,1970-06-04,750,700,3.19 | |
880,1970-06-04,900,850,2.94 | |
1160,1970-06-04,1200,1150,2.58 | |
1500,1970-06-04,1550,1500,2.25 | |
24,1970-06-05,50,0,8.231428571428571 | |
72,1970-06-05,100,50,5.52125 | |
127,1970-06-05,150,100,4.5325 | |
172,1970-06-05,200,150,4.016666666666667 | |
218,1970-06-05,250,200,3.77 | |
300,1970-06-05,350,300,3.66 | |
370,1970-06-05,400,350,3.61 | |
470,1970-06-05,500,450,3.51 | |
640,1970-06-05,650,600,3.28 | |
840,1970-06-05,850,800,2.99 | |
1000,1970-06-05,1050,1000,2.77 | |
1250,1970-06-05,1300,1250,2.5 | |
1500,1970-06-05,1550,1500,2.25 | |
17,1970-06-09,50,0,8.413750000000002 | |
71,1970-06-09,100,50,6.258125 | |
121,1970-06-09,150,100,4.557999999999999 | |
166,1970-06-09,200,150,4.03 | |
217,1970-06-09,250,200,3.7899999999999996 | |
270,1970-06-09,300,250,3.6950000000000003 | |
300,1970-06-09,350,300,3.685 | |
350,1970-06-09,400,350,3.66 | |
423,1970-06-09,450,400,3.5766666666666667 | |
540,1970-06-09,550,500,3.435 | |
610,1970-06-09,650,600,3.35 | |
665,1970-06-09,700,650,3.27 | |
705,1970-06-09,750,700,3.18 | |
780,1970-06-09,800,750,3.05 | |
800,1970-06-09,850,800,3.08 | |
860,1970-06-09,900,850,2.98 | |
900,1970-06-09,950,900,2.92 | |
980,1970-06-09,1000,950,2.81 | |
1000,1970-06-09,1050,1000,2.8 | |
1100,1970-06-09,1150,1100,2.69 | |
1180,1970-06-09,1200,1150,2.57 | |
1240,1970-06-09,1250,1200,2.53 | |
1400,1970-06-09,1450,1400,2.35 | |
1450,1970-06-09,1500,1450,2.31 | |
1500,1970-06-09,1550,1500,2.25 | |
24,1970-06-11,50,0,8.5275 | |
75,1970-06-11,100,50,6.016500000000001 | |
122,1970-06-11,150,100,4.593999999999999 | |
171,1970-06-11,200,150,3.973333333333334 | |
214,1970-06-11,250,200,3.8049999999999997 | |
265,1970-06-11,300,250,3.7000000000000006 | |
313,1970-06-11,350,300,3.6833333333333336 | |
370,1970-06-11,400,350,3.64 | |
405,1970-06-11,450,400,3.6100000000000003 | |
450,1970-06-11,500,450,3.56 | |
555,1970-06-11,600,550,3.4299999999999997 | |
650,1970-06-11,700,650,3.3 | |
710,1970-06-11,750,700,3.22 | |
755,1970-06-11,800,750,3.16 | |
900,1970-06-11,950,900,2.94 | |
950,1970-06-11,1000,950,2.88 | |
1015,1970-06-11,1050,1000,2.785 | |
1050,1970-06-11,1100,1050,2.75 | |
1100,1970-06-11,1150,1100,2.68 | |
1250,1970-06-11,1300,1250,2.52 | |
1300,1970-06-11,1350,1300,2.45 | |
1370,1970-06-11,1400,1350,2.38 | |
1460,1970-06-11,1500,1450,2.31 | |
1500,1970-06-11,1550,1500,2.27 | |
28,1970-06-12,50,0,8.538 | |
68,1970-06-12,100,50,6.531111111111112 | |
123,1970-06-12,150,100,4.537999999999999 | |
174,1970-06-12,200,150,3.972 | |
200,1970-06-12,250,200,3.85 | |
252,1970-06-12,300,250,3.7 | |
320,1970-06-12,350,300,3.6533333333333338 | |
370,1970-06-12,400,350,3.62 | |
500,1970-06-12,550,500,3.47 | |
680,1970-06-12,700,650,3.23 | |
780,1970-06-12,800,750,3.06 | |
1040,1970-06-12,1050,1000,2.74 | |
1110,1970-06-12,1150,1100,2.66 | |
1250,1970-06-12,1300,1250,2.5 | |
1450,1970-06-12,1500,1450,2.29 | |
1500,1970-06-12,1550,1500,2.26 | |
25,1970-06-13,50,0,8.612222222222222 | |
70,1970-06-13,100,50,6.04 | |
121,1970-06-13,150,100,4.529999999999999 | |
173,1970-06-13,200,150,3.95 | |
216,1970-06-13,250,200,3.84 | |
270,1970-06-13,300,250,3.7 | |
300,1970-06-13,350,300,3.67 | |
415,1970-06-13,450,400,3.575 | |
570,1970-06-13,600,550,3.4 | |
700,1970-06-13,750,700,3.18 | |
980,1970-06-13,1000,950,2.8 | |
1250,1970-06-13,1300,1250,2.51 | |
1370,1970-06-13,1400,1350,2.4 | |
1500,1970-06-13,1550,1500,2.27 | |
27,1970-06-14,50,0,8.311875 | |
73,1970-06-14,100,50,5.643157894736842 | |
123,1970-06-14,150,100,4.365555555555556 | |
172,1970-06-14,200,150,3.9810000000000003 | |
222,1970-06-14,250,200,3.81 | |
271,1970-06-14,300,250,3.716666666666667 | |
310,1970-06-14,350,300,3.6799999999999997 | |
460,1970-06-14,500,450,3.52 | |
560,1970-06-14,600,550,3.39 | |
760,1970-06-14,800,750,3.13 | |
1010,1970-06-14,1050,1000,2.8 | |
1250,1970-06-14,1300,1250,2.53 | |
1500,1970-06-14,1550,1500,2.25 | |
28,1970-06-15,50,0,8.405 | |
73,1970-06-15,100,50,6.022 | |
122,1970-06-15,150,100,4.578 | |
171,1970-06-15,200,150,3.992 | |
230,1970-06-15,250,200,3.8049999999999997 | |
273,1970-06-15,300,250,3.74 | |
310,1970-06-15,350,300,3.64 | |
370,1970-06-15,400,350,3.6 | |
450,1970-06-15,500,450,3.49 | |
640,1970-06-15,650,600,3.2 | |
690,1970-06-15,700,650,3.14 | |
990,1970-06-15,1000,950,2.74 | |
1200,1970-06-15,1250,1200,2.52 | |
1350,1970-06-15,1400,1350,2.34 | |
1450,1970-06-15,1500,1450,2.24 | |
25,1970-06-16,50,0,8.61 | |
70,1970-06-16,100,50,6.0825 | |
116,1970-06-16,150,100,4.694 | |
172,1970-06-16,200,150,4.015 | |
226,1970-06-16,250,200,3.755 | |
260,1970-06-16,300,250,3.72 | |
310,1970-06-16,350,300,3.67 | |
380,1970-06-16,400,350,3.62 | |
430,1970-06-16,450,400,3.54 | |
520,1970-06-16,550,500,3.42 | |
630,1970-06-16,650,600,3.24 | |
650,1970-06-16,700,650,3.22 | |
760,1970-06-16,800,750,3.06 | |
870,1970-06-16,900,850,2.93 | |
960,1970-06-16,1000,950,2.82 | |
1100,1970-06-16,1150,1100,2.66 | |
1170,1970-06-16,1200,1150,2.57 | |
1280,1970-06-16,1300,1250,2.47 | |
1400,1970-06-16,1450,1400,2.35 | |
1470,1970-06-16,1500,1450,2.29 | |
30,1970-06-17,50,0,8.541666666666666 | |
75,1970-06-17,100,50,6.048 | |
123,1970-06-17,150,100,4.62 | |
174,1970-06-17,200,150,3.9600000000000004 | |
211,1970-06-17,250,200,3.8233333333333337 | |
265,1970-06-17,300,250,3.715 | |
320,1970-06-17,350,300,3.66 | |
420,1970-06-17,450,400,3.57 | |
450,1970-06-17,500,450,3.55 | |
550,1970-06-17,600,550,3.4 | |
600,1970-06-17,650,600,3.34 | |
700,1970-06-17,750,700,3.17 | |
770,1970-06-17,800,750,3.08 | |
880,1970-06-17,900,850,2.95 | |
1070,1970-06-17,1100,1050,2.72 | |
1200,1970-06-17,1250,1200,2.56 | |
1300,1970-06-17,1350,1300,2.45 | |
1400,1970-06-17,1450,1400,2.35 | |
1490,1970-06-17,1500,1450,2.27 | |
23,1970-06-18,50,0,8.744 | |
68,1970-06-18,100,50,5.821666666666666 | |
118,1970-06-18,150,100,4.648000000000001 | |
167,1970-06-18,200,150,3.9866666666666664 | |
220,1970-06-18,250,200,3.77 | |
250,1970-06-18,300,250,3.73 | |
300,1970-06-18,350,300,3.69 | |
370,1970-06-18,400,350,3.64 | |
480,1970-06-18,500,450,3.52 | |
620,1970-06-18,650,600,3.28 | |
820,1970-06-18,850,800,3 | |
1120,1970-06-18,1150,1100,2.63 | |
1490,1970-06-18,1500,1450,2.27 | |
28,1970-06-19,50,0,8.610000000000001 | |
69,1970-06-19,100,50,5.817499999999999 | |
120,1970-06-19,150,100,4.7299999999999995 | |
167,1970-06-19,200,150,4.0575 | |
213,1970-06-19,250,200,3.8533333333333335 | |
294,1970-06-19,300,250,3.67 | |
300,1970-06-19,350,300,3.67 | |
380,1970-06-19,400,350,3.63 | |
500,1970-06-19,550,500,3.5 | |
690,1970-06-19,700,650,3.25 | |
900,1970-06-19,950,900,2.93 | |
1180,1970-06-19,1200,1150,2.58 | |
1500,1970-06-19,1550,1500,2.25 | |
27,1970-06-20,50,0,8.626249999999999 | |
70,1970-06-20,100,50,5.904285714285714 | |
122,1970-06-20,150,100,4.634 | |
171,1970-06-20,200,150,4.015 | |
228,1970-06-20,250,200,3.795 | |
250,1970-06-20,300,250,3.72 | |
315,1970-06-20,350,300,3.66 | |
480,1970-06-20,500,450,3.48 | |
700,1970-06-20,750,700,3.18 | |
950,1970-06-20,1000,950,2.84 | |
1200,1970-06-20,1250,1200,2.55 | |
1500,1970-06-20,1550,1500,2.25 | |
24,1970-06-21,50,0,8.673 | |
74,1970-06-21,100,50,5.59 | |
123,1970-06-21,150,100,4.653999999999999 | |
170,1970-06-21,200,150,4.08 | |
206,1970-06-21,250,200,3.9 | |
264,1970-06-21,300,250,3.76 | |
320,1970-06-21,350,300,3.705 | |
380,1970-06-21,400,350,3.64 | |
500,1970-06-21,550,500,3.48 | |
670,1970-06-21,700,650,3.25 | |
900,1970-06-21,950,900,2.91 | |
1230,1970-06-21,1250,1200,2.5 | |
1450,1970-06-21,1500,1450,2.29 | |
28,1970-06-22,50,0,8.58 | |
69,1970-06-22,100,50,5.7299999999999995 | |
122,1970-06-22,150,100,4.396 | |
165,1970-06-22,200,150,4.0275 | |
210,1970-06-22,250,200,3.79 | |
270,1970-06-22,300,250,3.7350000000000003 | |
300,1970-06-22,350,300,3.7 | |
450,1970-06-22,500,450,3.5 | |
600,1970-06-22,650,600,3.29 | |
820,1970-06-22,850,800,2.97 | |
1020,1970-06-22,1050,1000,2.73 | |
1220,1970-06-22,1250,1200,2.48 | |
1450,1970-06-22,1500,1450,2.29 | |
26,1970-06-23,50,0,8.89 | |
74,1970-06-23,100,50,5.99875 | |
123,1970-06-23,150,100,4.556 | |
172,1970-06-23,200,150,4.043333333333334 | |
219,1970-06-23,250,200,3.865 | |
298,1970-06-23,300,250,3.75 | |
320,1970-06-23,350,300,3.69 | |
370,1970-06-23,400,350,3.63 | |
480,1970-06-23,500,450,3.5 | |
640,1970-06-23,650,600,3.28 | |
870,1970-06-23,900,850,2.94 | |
1150,1970-06-23,1200,1150,2.57 | |
1450,1970-06-23,1500,1450,2.29 | |
28,1970-06-24,50,0,8.454285714285714 | |
72,1970-06-24,100,50,5.44 | |
123,1970-06-24,150,100,4.42 | |
173,1970-06-24,200,150,4.0200000000000005 | |
216,1970-06-24,250,200,3.83 | |
270,1970-06-24,300,250,3.745 | |
300,1970-06-24,350,300,3.74 | |
410,1970-06-24,450,400,3.6 | |
600,1970-06-24,650,600,3.34 | |
780,1970-06-24,800,750,3.08 | |
1050,1970-06-24,1100,1050,2.74 | |
1480,1970-06-24,1500,1450,2.29 | |
22,1970-06-25,50,0,9.184000000000001 | |
75,1970-06-25,100,50,5.982222222222223 | |
123,1970-06-25,150,100,4.668 | |
166,1970-06-25,200,150,4.123333333333334 | |
210,1970-06-25,250,200,3.92 | |
270,1970-06-25,300,250,3.76 | |
310,1970-06-25,350,300,3.7199999999999998 | |
410,1970-06-25,450,400,3.62 | |
575,1970-06-25,600,550,3.37 | |
620,1970-06-25,650,600,3.33 | |
650,1970-06-25,700,650,3.27 | |
715,1970-06-25,750,700,3.18 | |
1050,1970-06-25,1100,1050,2.75 | |
1300,1970-06-25,1350,1300,2.46 | |
1500,1970-06-25,1550,1500,2.25 | |
22,1970-06-26,50,0,9.058333333333334 | |
76,1970-06-26,100,50,5.722857142857142 | |
125,1970-06-26,150,100,4.4719999999999995 | |
166,1970-06-26,200,150,4.0649999999999995 | |
218,1970-06-26,250,200,3.9 | |
274,1970-06-26,300,250,3.76 | |
320,1970-06-26,350,300,3.6950000000000003 | |
450,1970-06-26,500,450,3.53 | |
650,1970-06-26,700,650,3.28 | |
820,1970-06-26,850,800,3.03 | |
1100,1970-06-26,1150,1100,2.69 | |
1300,1970-06-26,1350,1300,2.48 | |
1500,1970-06-26,1550,1500,2.29 | |
24,1970-06-27,50,0,9.228749999999998 | |
74,1970-06-27,100,50,5.871111111111111 | |
122,1970-06-27,150,100,4.5440000000000005 | |
172,1970-06-27,200,150,4.035 | |
214,1970-06-27,250,200,3.87 | |
252,1970-06-27,300,250,3.77 | |
310,1970-06-27,350,300,3.705 | |
375,1970-06-27,400,350,3.63 | |
400,1970-06-27,450,400,3.63 | |
570,1970-06-27,600,550,3.4 | |
720,1970-06-27,750,700,3.165 | |
870,1970-06-27,900,850,2.94 | |
1000,1970-06-27,1050,1000,2.81 | |
1200,1970-06-27,1250,1200,2.57 | |
1500,1970-06-27,1550,1500,2.26 | |
25,1970-06-28,50,0,9.459999999999999 | |
72,1970-06-28,100,50,6.561249999999999 | |
125,1970-06-28,150,100,4.7 | |
173,1970-06-28,200,150,4.12 | |
202,1970-06-28,250,200,4 | |
250,1970-06-28,300,250,3.81 | |
305,1970-06-28,350,300,3.725 | |
390,1970-06-28,400,350,3.63 | |
530,1970-06-28,550,500,3.46 | |
760,1970-06-28,800,750,3.13 | |
1000,1970-06-28,1050,1000,2.81 | |
1200,1970-06-28,1250,1200,2.51 | |
1500,1970-06-28,1550,1500,2.25 | |
23,1970-06-29,50,0,9.458888888888888 | |
67,1970-06-29,100,50,6.638 | |
123,1970-06-29,150,100,4.62 | |
175,1970-06-29,200,150,3.985 | |
218,1970-06-29,250,200,3.88 | |
262,1970-06-29,300,250,3.75 | |
310,1970-06-29,350,300,3.685 | |
420,1970-06-29,450,400,3.59 | |
600,1970-06-29,650,600,3.33 | |
800,1970-06-29,850,800,3.04 | |
910,1970-06-29,950,900,2.87 | |
1150,1970-06-29,1200,1150,2.62 | |
1330,1970-06-29,1350,1300,2.4 | |
1500,1970-06-29,1550,1500,2.26 | |
26,1970-06-30,50,0,9.488888888888889 | |
73,1970-06-30,100,50,6.525714285714286 | |
124,1970-06-30,150,100,4.586 | |
176,1970-06-30,200,150,4.0225 | |
221,1970-06-30,250,200,3.87 | |
300,1970-06-30,350,300,3.73 | |
370,1970-06-30,400,350,3.65 | |
520,1970-06-30,550,500,3.48 | |
660,1970-06-30,700,650,3.24 | |
900,1970-06-30,950,900,2.91 | |
1140,1970-06-30,1150,1100,2.62 | |
1350,1970-06-30,1400,1350,2.38 | |
1500,1970-06-30,1550,1500,2.25 | |
26,1970-06-31,50,0,9.3525 | |
71,1970-06-31,100,50,6.507142857142857 | |
119,1970-06-31,150,100,4.6866666666666665 | |
168,1970-06-31,200,150,4.05 | |
224,1970-06-31,250,200,3.83 | |
264,1970-06-31,300,250,3.76 | |
305,1970-06-31,350,300,3.6900000000000004 | |
350,1970-06-31,400,350,3.64 | |
410,1970-06-31,450,400,3.57 | |
500,1970-06-31,550,500,3.43 | |
750,1970-06-31,800,750,3.1 | |
1130,1970-06-31,1150,1100,2.62 | |
1300,1970-06-31,1350,1300,2.44 | |
1500,1970-06-31,1550,1500,2.27 | |
25,1970-07-01,50,0,9.446000000000002 | |
75,1970-07-01,100,50,5.97375 | |
121,1970-07-01,150,100,4.627999999999999 | |
171,1970-07-01,200,150,4.063999999999999 | |
219,1970-07-01,250,200,3.9000000000000004 | |
265,1970-07-01,300,250,3.785 | |
300,1970-07-01,350,300,3.71 | |
350,1970-07-01,400,350,3.65 | |
430,1970-07-01,450,400,3.54 | |
600,1970-07-01,650,600,3.3 | |
850,1970-07-01,900,850,3 | |
1000,1970-07-01,1050,1000,2.8 | |
1150,1970-07-01,1200,1150,2.63 | |
1300,1970-07-01,1350,1300,2.46 | |
1500,1970-07-01,1550,1500,2.27 | |
28,1970-07-06,50,0,9.104000000000001 | |
73,1970-07-06,100,50,6.177499999999999 | |
124,1970-07-06,150,100,4.520999999999999 | |
174,1970-07-06,200,150,4.0649999999999995 | |
228,1970-07-06,250,200,3.8666666666666667 | |
307,1970-07-06,350,300,3.706666666666667 | |
365,1970-07-06,400,350,3.63 | |
450,1970-07-06,500,450,3.56 | |
520,1970-07-06,550,500,3.41 | |
650,1970-07-06,700,650,3.28 | |
700,1970-07-06,750,700,3.17 | |
870,1970-07-06,900,850,2.96 | |
1020,1970-07-06,1050,1000,2.76 | |
1125,1970-07-06,1150,1100,2.61 | |
1170,1970-07-06,1200,1150,2.61 | |
1270,1970-07-06,1300,1250,2.48 | |
1500,1970-07-06,1550,1500,2.275 | |
31,1970-07-08,50,0,9.344000000000001 | |
71,1970-07-08,100,50,6.4175 | |
119,1970-07-08,150,100,4.88 | |
171,1970-07-08,200,150,4.116666666666666 | |
226,1970-07-08,250,200,3.87 | |
252,1970-07-08,300,250,3.83 | |
305,1970-07-08,350,300,3.73 | |
400,1970-07-08,450,400,3.61 | |
540,1970-07-08,550,500,3.44 | |
800,1970-07-08,850,800,3.08 | |
1140,1970-07-08,1150,1100,2.63 | |
1300,1970-07-08,1350,1300,2.45 | |
1500,1970-07-08,1550,1500,2.28 | |
23,1970-07-12,50,0,10.235555555555555 | |
75,1970-07-12,100,50,6.121111111111111 | |
121,1970-07-12,150,100,4.640000000000001 | |
171,1970-07-12,200,150,4.048 | |
213,1970-07-12,250,200,3.9000000000000004 | |
264,1970-07-12,300,250,3.75 | |
321,1970-07-12,350,300,3.705 | |
356,1970-07-12,400,350,3.68 | |
410,1970-07-12,450,400,3.61 | |
464,1970-07-12,500,450,3.56 | |
515,1970-07-12,550,500,3.49 | |
553,1970-07-12,600,550,3.44 | |
630,1970-07-12,650,600,3.32 | |
810,1970-07-12,850,800,3.06 | |
942,1970-07-12,950,900,2.89 | |
970,1970-07-12,1000,950,2.84 | |
1080,1970-07-12,1100,1050,2.69 | |
1248,1970-07-12,1250,1200,2.51 | |
1396,1970-07-12,1400,1350,2.39 | |
1500,1970-07-12,1550,1500,2.29 | |
18,1970-07-14,50,0,10.096 | |
74,1970-07-14,100,50,5.845000000000001 | |
121,1970-07-14,150,100,4.6739999999999995 | |
171,1970-07-14,200,150,4.040000000000001 | |
219,1970-07-14,250,200,3.8200000000000003 | |
265,1970-07-14,300,250,3.75 | |
302,1970-07-14,350,300,3.72 | |
24,1970-07-18,50,0,10.155999999999999 | |
75,1970-07-18,100,50,5.7575 | |
121,1970-07-18,150,100,4.536 | |
173,1970-07-18,200,150,4.08 | |
213,1970-07-18,250,200,3.915 | |
264,1970-07-18,300,250,3.76 | |
300,1970-07-18,350,300,3.71 | |
550,1970-07-18,600,550,3.41 | |
787,1970-07-18,800,750,3.03 | |
1050,1970-07-18,1100,1050,2.7 | |
1500,1970-07-18,1550,1500,2.26 | |
30,1970-07-21,50,0,10.305 | |
74,1970-07-21,100,50,5.954999999999999 | |
121,1970-07-21,150,100,4.56 | |
172,1970-07-21,200,150,4.052 | |
215,1970-07-21,250,200,3.95 | |
271,1970-07-21,300,250,3.835 | |
300,1970-07-21,350,300,3.78 | |
23,1970-07-25,50,0,10.548750000000002 | |
74,1970-07-25,100,50,6.1 | |
124,1970-07-25,150,100,4.569999999999999 | |
172,1970-07-25,200,150,4.06 | |
241,1970-07-25,250,200,3.76 | |
279,1970-07-25,300,250,3.685 | |
454,1970-07-25,500,450,3.55 | |
804,1970-07-25,850,800,3.05 | |
1187,1970-07-25,1200,1150,2.55 | |
1500,1970-07-25,1550,1500,2.25 | |
23,1970-07-28,50,0,10.9525 | |
74,1970-07-28,100,50,6.591000000000001 | |
125,1970-07-28,150,100,4.74 | |
169,1970-07-28,200,150,4.1125 | |
217,1970-07-28,250,200,3.8600000000000003 | |
252,1970-07-28,300,250,3.74 | |
300,1970-07-28,350,300,3.67 | |
27,1970-08-01,50,0,10.523333333333333 | |
74,1970-08-01,100,50,6.168333333333333 | |
123,1970-08-01,150,100,4.67 | |
161,1970-08-01,200,150,4.103333333333333 | |
216,1970-08-01,250,200,3.7866666666666666 | |
263,1970-08-01,300,250,3.7199999999999998 | |
380,1970-08-01,400,350,3.61 | |
470,1970-08-01,500,450,3.53 | |
594,1970-08-01,600,550,3.37 | |
770,1970-08-01,800,750,3.09 | |
1081,1970-08-01,1100,1050,2.67 | |
1185,1970-08-01,1200,1150,2.57 | |
1366,1970-08-01,1400,1350,2.38 | |
1500,1970-08-01,1550,1500,2.28 | |
30,1970-08-05,50,0,10.155 | |
73,1970-08-05,100,50,5.935555555555556 | |
123,1970-08-05,150,100,4.556 | |
177,1970-08-05,200,150,3.9433333333333334 | |
220,1970-08-05,250,200,3.8049999999999997 | |
266,1970-08-05,300,250,3.73 | |
300,1970-08-05,350,300,3.69 | |
26,1970-08-08,50,0,10.735714285714284 | |
74,1970-08-08,100,50,6.078888888888889 | |
123,1970-08-08,150,100,4.534000000000001 | |
169,1970-08-08,200,150,4.050000000000001 | |
223,1970-08-08,250,200,3.8449999999999998 | |
250,1970-08-08,300,250,3.78 | |
300,1970-08-08,350,300,3.69 | |
421,1970-08-08,450,400,3.58 | |
500,1970-08-08,550,500,3.47 | |
600,1970-08-08,650,600,3.32 | |
670,1970-08-08,700,650,3.24 | |
700,1970-08-08,750,700,3.2 | |
800,1970-08-08,850,800,3.07 | |
900,1970-08-08,950,900,2.93 | |
1000,1970-08-08,1050,1000,2.79 | |
1100,1970-08-08,1150,1100,2.68 | |
1180,1970-08-08,1200,1150,2.6 | |
1200,1970-08-08,1250,1200,2.48 | |
1280,1970-08-08,1300,1250,2.39 | |
1335,1970-08-08,1350,1300,2.42 | |
1500,1970-08-08,1550,1500,2.28 | |
30,1970-08-11,50,0,11.264999999999999 | |
75,1970-08-11,100,50,6.621250000000001 | |
124,1970-08-11,150,100,4.925 | |
175,1970-08-11,200,150,4.156000000000001 | |
213,1970-08-11,250,200,3.92 | |
275,1970-08-11,300,250,3.69 | |
300,1970-08-11,350,300,3.67 | |
29,1970-08-15,50,0,10.551428571428572 | |
77,1970-08-15,100,50,5.587777777777777 | |
117,1970-08-15,150,100,4.515000000000001 | |
176,1970-08-15,200,150,4.155 | |
214,1970-08-15,250,200,4 | |
265,1970-08-15,300,250,3.895 | |
330,1970-08-15,350,300,3.78 | |
380,1970-08-15,400,350,3.69 | |
500,1970-08-15,550,500,3.5 | |
680,1970-08-15,700,650,3.26 | |
885,1970-08-15,900,850,2.98 | |
1022,1970-08-15,1050,1000,2.77 | |
1280,1970-08-15,1300,1250,2.47 | |
1500,1970-08-15,1550,1500,2.29 | |
30,1970-08-19,50,0,10.979999999999999 | |
72,1970-08-19,100,50,6.132857142857143 | |
123,1970-08-19,150,100,4.564000000000001 | |
181,1970-08-19,200,150,4.175 | |
222,1970-08-19,250,200,4.04 | |
269,1970-08-19,300,250,3.875 | |
300,1970-08-19,350,300,3.81 | |
27,1970-08-22,50,0,9.975714285714286 | |
74,1970-08-22,100,50,5.858888888888888 | |
122,1970-08-22,150,100,4.56 | |
170,1970-08-22,200,150,4.08 | |
217,1970-08-22,250,200,3.9000000000000004 | |
274,1970-08-22,300,250,3.7649999999999997 | |
300,1970-08-22,350,300,3.73 | |
420,1970-08-22,450,400,3.59 | |
510,1970-08-22,550,500,3.49 | |
550,1970-08-22,600,550,3.42 | |
660,1970-08-22,700,650,3.26 | |
780,1970-08-22,800,750,3.08 | |
850,1970-08-22,900,850,2.97 | |
930,1970-08-22,950,900,2.88 | |
950,1970-08-22,1000,950,2.86 | |
1040,1970-08-22,1050,1000,2.77 | |
1060,1970-08-22,1100,1050,2.74 | |
1160,1970-08-22,1200,1150,2.625 | |
1290,1970-08-22,1300,1250,2.49 | |
1430,1970-08-22,1450,1400,2.35 | |
1450,1970-08-22,1500,1450,2.33 | |
1500,1970-08-22,1550,1500,2.29 | |
31,1970-08-24,50,0,9.681666666666667 | |
74,1970-08-24,100,50,5.5562499999999995 | |
121,1970-08-24,150,100,4.51 | |
166,1970-08-24,200,150,4.136666666666667 | |
214,1970-08-24,250,200,3.9400000000000004 | |
267,1970-08-24,300,250,3.835 | |
300,1970-08-24,350,300,3.76 | |
31,1970-08-27,50,0,11.01 | |
75,1970-08-27,100,50,5.747 | |
122,1970-08-27,150,100,4.598 | |
171,1970-08-27,200,150,4.1925 | |
216,1970-08-27,250,200,4.07 | |
266,1970-08-27,300,250,3.915 | |
300,1970-08-27,350,300,3.83 | |
27,1970-08-28,50,0,10.798333333333332 | |
75,1970-08-28,100,50,5.768750000000001 | |
122,1970-08-28,150,100,4.5920000000000005 | |
184,1970-08-28,200,150,4.155 | |
214,1970-08-28,250,200,4.01 | |
266,1970-08-28,300,250,3.885 | |
300,1970-08-28,350,300,3.82 | |
380,1970-08-28,400,350,3.67 | |
410,1970-08-28,450,400,3.63 | |
480,1970-08-28,500,450,3.55 | |
500,1970-08-28,550,500,3.51 | |
580,1970-08-28,600,550,3.41 | |
650,1970-08-28,700,650,3.29 | |
700,1970-08-28,750,700,3.23 | |
780,1970-08-28,800,750,3.1 | |
850,1970-08-28,900,850,3.01 | |
930,1970-08-28,950,900,2.9 | |
1010,1970-08-28,1050,1000,2.82 | |
1140,1970-08-28,1150,1100,2.67 | |
1260,1970-08-28,1300,1250,2.565 | |
1390,1970-08-28,1400,1350,2.42 | |
1500,1970-08-28,1550,1500,2.32 | |
28,1970-09-01,50,0,11.296000000000001 | |
72,1970-09-01,100,50,5.755 | |
122,1970-09-01,150,100,4.4799999999999995 | |
175,1970-09-01,200,150,4.175000000000001 | |
217,1970-09-01,250,200,3.9800000000000004 | |
264,1970-09-01,300,250,3.865 | |
300,1970-09-01,350,300,3.79 | |
27,1970-09-03,50,0,10.09125 | |
72,1970-09-03,100,50,5.56 | |
122,1970-09-03,150,100,4.506 | |
174,1970-09-03,200,150,4.148 | |
225,1970-09-03,250,200,3.9499999999999997 | |
264,1970-09-03,300,250,3.8600000000000003 | |
300,1970-09-03,350,300,3.79 | |
22,1970-09-05,50,0,11.459999999999999 | |
69,1970-09-05,100,50,5.8340000000000005 | |
117,1970-09-05,150,100,4.598333333333334 | |
170,1970-09-05,200,150,4.15 | |
215,1970-09-05,250,200,3.99 | |
265,1970-09-05,300,250,3.88 | |
300,1970-09-05,350,300,3.8 | |
400,1970-09-05,450,400,3.65 | |
500,1970-09-05,550,500,3.51 | |
600,1970-09-05,650,600,3.38 | |
700,1970-09-05,750,700,3.23 | |
800,1970-09-05,850,800,3.08 | |
900,1970-09-05,950,900,2.93 | |
1000,1970-09-05,1050,1000,2.84 | |
1100,1970-09-05,1150,1100,2.73 | |
1200,1970-09-05,1250,1200,2.63 | |
1300,1970-09-05,1350,1300,2.49 | |
1400,1970-09-05,1450,1400,2.4 | |
1500,1970-09-05,1550,1500,2.31 | |
28,1970-09-08,50,0,12.106 | |
69,1970-09-08,100,50,6.345714285714286 | |
120,1970-09-08,150,100,4.962000000000001 | |
170,1970-09-08,200,150,4.34 | |
213,1970-09-08,250,200,4.186666666666667 | |
276,1970-09-08,300,250,3.9433333333333334 | |
29,1970-09-11,50,0,9.854285714285714 | |
72,1970-09-11,100,50,5.712222222222222 | |
122,1970-09-11,150,100,4.542 | |
170,1970-09-11,200,150,4.174 | |
215,1970-09-11,250,200,3.9850000000000003 | |
275,1970-09-11,300,250,3.8333333333333335 | |
31,1970-09-12,50,0,11.2975 | |
73,1970-09-12,100,50,5.961 | |
118,1970-09-12,150,100,4.637499999999999 | |
170,1970-09-12,200,150,4.17 | |
213,1970-09-12,250,200,3.9966666666666666 | |
266,1970-09-12,300,250,3.865 | |
300,1970-09-12,350,300,3.83 | |
350,1970-09-12,400,350,3.71 | |
400,1970-09-12,450,400,3.65 | |
450,1970-09-12,500,450,3.59 | |
500,1970-09-12,550,500,3.53 | |
550,1970-09-12,600,550,3.46 | |
600,1970-09-12,650,600,3.39 | |
650,1970-09-12,700,650,3.33 | |
700,1970-09-12,750,700,3.23 | |
750,1970-09-12,800,750,3.15 | |
800,1970-09-12,850,800,3.06 | |
850,1970-09-12,900,850,2.99 | |
900,1970-09-12,950,900,2.93 | |
950,1970-09-12,1000,950,2.87 | |
1000,1970-09-12,1050,1000,2.8 | |
1050,1970-09-12,1100,1050,2.75 | |
1100,1970-09-12,1150,1100,2.68 | |
1150,1970-09-12,1200,1150,2.64 | |
1200,1970-09-12,1250,1200,2.58 | |
1250,1970-09-12,1300,1250,2.52 | |
1300,1970-09-12,1350,1300,2.48 | |
1350,1970-09-12,1400,1350,2.43 | |
1400,1970-09-12,1450,1400,2.38 | |
1450,1970-09-12,1500,1450,2.34 | |
1500,1970-09-12,1550,1500,2.31 | |
32,1970-09-15,50,0,10.68 | |
76,1970-09-15,100,50,5.692 | |
120,1970-09-15,150,100,4.531999999999999 | |
170,1970-09-15,200,150,4.12 | |
215,1970-09-15,250,200,3.9699999999999998 | |
265,1970-09-15,300,250,3.865 | |
300,1970-09-15,350,300,3.84 | |
29,1970-09-20,50,0,10.113333333333333 | |
75,1970-09-20,100,50,5.672 | |
121,1970-09-20,150,100,4.774000000000001 | |
169,1970-09-20,200,150,4.2625 | |
217,1970-09-20,250,200,4.0649999999999995 | |
270,1970-09-20,300,250,3.925 | |
300,1970-09-20,350,300,3.89 | |
350,1970-09-20,400,350,3.76 | |
400,1970-09-20,450,400,3.7 | |
450,1970-09-20,500,450,3.61 | |
500,1970-09-20,550,500,3.55 | |
550,1970-09-20,600,550,3.48 | |
600,1970-09-20,650,600,3.42 | |
650,1970-09-20,700,650,3.32 | |
700,1970-09-20,750,700,3.25 | |
750,1970-09-20,800,750,3.18 | |
800,1970-09-20,850,800,3.11 | |
850,1970-09-20,900,850,3.07 | |
900,1970-09-20,950,900,3 | |
950,1970-09-20,1000,950,2.94 | |
1000,1970-09-20,1050,1000,2.89 | |
1050,1970-09-20,1100,1050,2.81 | |
1100,1970-09-20,1150,1100,2.73 | |
1150,1970-09-20,1200,1150,2.68 | |
1200,1970-09-20,1250,1200,2.61 | |
1250,1970-09-20,1300,1250,2.56 | |
1300,1970-09-20,1350,1300,2.49 | |
1350,1970-09-20,1400,1350,2.44 | |
1400,1970-09-20,1450,1400,2.38 | |
1450,1970-09-20,1500,1450,2.35 | |
1500,1970-09-20,1550,1500,2.31 | |
24,1970-09-25,50,0,10 | |
77,1970-09-25,100,50,6.913333333333335 | |
121,1970-09-25,150,100,4.8260000000000005 | |
171,1970-09-25,200,150,4.257999999999999 | |
215,1970-09-25,250,200,4.045 | |
265,1970-09-25,300,250,3.9050000000000002 | |
300,1970-09-25,350,300,3.86 | |
400,1970-09-25,450,400,3.71 | |
500,1970-09-25,550,500,3.58 | |
600,1970-09-25,650,600,3.43 | |
700,1970-09-25,750,700,3.28 | |
800,1970-09-25,850,800,3.13 | |
900,1970-09-25,950,900,2.99 | |
1000,1970-09-25,1050,1000,2.87 | |
1100,1970-09-25,1150,1100,2.76 | |
1200,1970-09-25,1250,1200,2.63 | |
1300,1970-09-25,1350,1300,2.51 | |
1400,1970-09-25,1450,1400,2.41 | |
1500,1970-09-25,1550,1500,2.33 | |
0,1970-09-29,50,0,9.58 | |
71,1970-09-29,100,50,7.108571428571429 | |
122,1970-09-29,150,100,4.758000000000001 | |
170,1970-09-29,200,150,4.282000000000001 | |
219,1970-09-29,250,200,4.035 | |
265,1970-09-29,300,250,3.925 | |
300,1970-09-29,350,300,3.84 | |
400,1970-09-29,450,400,3.68 | |
500,1970-09-29,550,500,3.55 | |
600,1970-09-29,650,600,3.41 | |
700,1970-09-29,750,700,3.26 | |
800,1970-09-29,850,800,3.1 | |
900,1970-09-29,950,900,2.98 | |
1000,1970-09-29,1050,1000,2.88 | |
1100,1970-09-29,1150,1100,2.76 | |
1200,1970-09-29,1250,1200,2.62 | |
1300,1970-09-29,1350,1300,2.5 | |
1400,1970-09-29,1450,1400,2.37 | |
1500,1970-09-29,1550,1500,2.33 | |
0,1970-09-31,50,0,9.54 | |
79,1970-09-31,100,50,6.2575 | |
124,1970-09-31,150,100,4.668000000000001 | |
174,1970-09-31,200,150,4.2620000000000005 | |
216,1970-09-31,250,200,4.045 | |
266,1970-09-31,300,250,3.93 | |
300,1970-09-31,350,300,3.85 | |
0,1970-11-08,50,0,7.25 | |
83,1970-11-08,100,50,5.555000000000001 | |
122,1970-11-08,150,100,4.512 | |
171,1970-11-08,200,150,4.214 | |
213,1970-11-08,250,200,3.995 | |
265,1970-11-08,300,250,3.82 | |
300,1970-11-08,350,300,3.78 | |
350,1970-11-08,400,350,3.72 | |
408,1970-11-08,450,400,3.6550000000000002 | |
500,1970-11-08,550,500,3.52 | |
550,1970-11-08,600,550,3.45 | |
600,1970-11-08,650,600,3.4 | |
730,1970-11-08,750,700,3.2 | |
770,1970-11-08,800,750,3.11 | |
843,1970-11-08,850,800,3.03 | |
900,1970-11-08,950,900,2.95 | |
1000,1970-11-08,1050,1000,2.83 | |
1100,1970-11-08,1150,1100,2.7 | |
1200,1970-11-08,1250,1200,2.6 | |
1310,1970-11-08,1350,1300,2.46 | |
1350,1970-11-08,1400,1350,2.4 | |
1400,1970-11-08,1450,1400,2.37 | |
1450,1970-11-08,1500,1450,2.31 | |
1500,1970-11-08,1550,1500,2.28 | |
0,1970-11-10,50,0,7.17 | |
81,1970-11-10,100,50,5.601428571428571 | |
121,1970-11-10,150,100,4.554 | |
174,1970-11-10,200,150,4.16 | |
206,1970-11-10,250,200,4.05 | |
264,1970-11-10,300,250,3.956666666666667 | |
300,1970-11-10,350,300,3.78 | |
355,1970-11-10,400,350,3.73 | |
400,1970-11-10,450,400,3.67 | |
500,1970-11-10,550,500,3.53 | |
600,1970-11-10,650,600,3.4 | |
700,1970-11-10,750,700,3.25 | |
800,1970-11-10,850,800,3.1 | |
900,1970-11-10,950,900,2.92 | |
1000,1970-11-10,1050,1000,2.81 | |
1100,1970-11-10,1150,1100,2.7 | |
1200,1970-11-10,1250,1200,2.58 | |
1300,1970-11-10,1350,1300,2.47 | |
1400,1970-11-10,1450,1400,2.36 | |
1450,1970-11-10,1500,1450,2.3 | |
1500,1970-11-10,1550,1500,2.29 | |
0,1970-11-14,50,0,6.93 | |
85,1970-11-14,100,50,5.565 | |
121,1970-11-14,150,100,4.510000000000001 | |
175,1970-11-14,200,150,4.164 | |
213,1970-11-14,250,200,4.055 | |
263,1970-11-14,300,250,3.95 | |
300,1970-11-14,350,300,3.81 | |
350,1970-11-14,400,350,3.76 | |
415,1970-11-14,450,400,3.6550000000000002 | |
450,1970-11-14,500,450,3.6 | |
500,1970-11-14,550,500,3.52 | |
600,1970-11-14,650,600,3.41 | |
650,1970-11-14,700,650,3.35 | |
700,1970-11-14,750,700,3.25 | |
750,1970-11-14,800,750,3.15 | |
800,1970-11-14,850,800,3.05 | |
850,1970-11-14,900,850,3 | |
900,1970-11-14,950,900,2.9 | |
1000,1970-11-14,1050,1000,2.8 | |
1100,1970-11-14,1150,1100,2.68 | |
1200,1970-11-14,1250,1200,2.56 | |
1300,1970-11-14,1350,1300,2.45 | |
1370,1970-11-14,1400,1350,2.36 | |
1420,1970-11-14,1450,1400,2.35 | |
1465,1970-11-14,1500,1450,2.3 | |
1500,1970-11-14,1550,1500,2.29 | |
3,1970-11-17,50,0,6.775 | |
86,1970-11-17,100,50,5.882 | |
120,1970-11-17,150,100,4.682 | |
171,1970-11-17,200,150,4.19 | |
213,1970-11-17,250,200,4.02 | |
272,1970-11-17,300,250,3.9050000000000002 | |
320,1970-11-17,350,300,3.8150000000000004 | |
370,1970-11-17,400,350,3.72 | |
400,1970-11-17,450,400,3.67 | |
500,1970-11-17,550,500,3.51 | |
613,1970-11-17,650,600,3.355 | |
700,1970-11-17,750,700,3.24 | |
819,1970-11-17,850,800,3.05 | |
870,1970-11-17,900,850,3 | |
900,1970-11-17,950,900,2.95 | |
1000,1970-11-17,1050,1000,2.84 | |
1100,1970-11-17,1150,1100,2.7 | |
1200,1970-11-17,1250,1200,2.57 | |
1318,1970-11-17,1350,1300,2.415 | |
1400,1970-11-17,1450,1400,2.35 | |
1450,1970-11-17,1500,1450,2.31 | |
1500,1970-11-17,1550,1500,2.28 | |
10,1970-11-20,50,0,6.623333333333334 | |
81,1970-11-20,100,50,6.267999999999999 | |
123,1970-11-20,150,100,4.624 | |
170,1970-11-20,200,150,4.273999999999999 | |
213,1970-11-20,250,200,4.04 | |
265,1970-11-20,300,250,3.8899999999999997 | |
300,1970-11-20,350,300,3.81 | |
0,1970-11-22,50,0,6.66 | |
89,1970-11-22,100,50,6.342499999999999 | |
121,1970-11-22,150,100,4.678 | |
170,1970-11-22,200,150,4.254 | |
215,1970-11-22,250,200,4.005 | |
265,1970-11-22,300,250,3.9050000000000002 | |
315,1970-11-22,350,300,3.835 | |
350,1970-11-22,400,350,3.74 | |
400,1970-11-22,450,400,3.68 | |
450,1970-11-22,500,450,3.6 | |
523,1970-11-22,550,500,3.52 | |
550,1970-11-22,600,550,3.46 | |
600,1970-11-22,650,600,3.39 | |
650,1970-11-22,700,650,3.32 | |
700,1970-11-22,750,700,3.24 | |
750,1970-11-22,800,750,3.16 | |
800,1970-11-22,850,800,3.09 | |
900,1970-11-22,950,900,2.95 | |
1000,1970-11-22,1050,1000,2.81 | |
1100,1970-11-22,1150,1100,2.7 | |
1200,1970-11-22,1250,1200,2.56 | |
1300,1970-11-22,1350,1300,2.45 | |
1400,1970-11-22,1450,1400,2.35 | |
1500,1970-11-22,1550,1500,2.27 | |
0,1970-11-23,50,0,6.67 | |
82,1970-11-23,100,50,6.172857142857144 | |
120,1970-11-23,150,100,4.606 | |
171,1970-11-23,200,150,4.208 | |
216,1970-11-23,250,200,3.955 | |
271,1970-11-23,300,250,3.86 | |
315,1970-11-23,350,300,3.79 | |
350,1970-11-23,400,350,3.74 | |
400,1970-11-23,450,400,3.67 | |
450,1970-11-23,500,450,3.6 | |
515,1970-11-23,550,500,3.52 | |
615,1970-11-23,650,600,3.36 | |
680,1970-11-23,700,650,3.26 | |
700,1970-11-23,750,700,3.21 | |
750,1970-11-23,800,750,3.15 | |
800,1970-11-23,850,800,3.07 | |
870,1970-11-23,900,850,3.01 | |
900,1970-11-23,950,900,2.96 | |
1000,1970-11-23,1050,1000,2.82 | |
1110,1970-11-23,1150,1100,2.675 | |
1200,1970-11-23,1250,1200,2.58 | |
1300,1970-11-23,1350,1300,2.47 | |
1400,1970-11-23,1450,1400,2.37 | |
1500,1970-11-23,1550,1500,2.3 | |
15,1970-11-24,50,0,6.29 | |
80,1970-11-24,100,50,5.924285714285714 | |
121,1970-11-24,150,100,4.58 | |
171,1970-11-24,200,150,4.136 | |
213,1970-11-24,250,200,3.96 | |
270,1970-11-24,300,250,3.915 | |
320,1970-11-24,350,300,3.8 | |
415,1970-11-24,450,400,3.635 | |
450,1970-11-24,500,450,3.58 | |
500,1970-11-24,550,500,3.52 | |
550,1970-11-24,600,550,3.44 | |
600,1970-11-24,650,600,3.37 | |
650,1970-11-24,700,650,3.3 | |
700,1970-11-24,750,700,3.19 | |
750,1970-11-24,800,750,3.12 | |
800,1970-11-24,850,800,3.05 | |
850,1970-11-24,900,850,3 | |
900,1970-11-24,950,900,2.94 | |
1000,1970-11-24,1050,1000,2.82 | |
1100,1970-11-24,1150,1100,2.69 | |
1150,1970-11-24,1200,1150,2.65 | |
1200,1970-11-24,1250,1200,2.6 | |
1250,1970-11-24,1300,1250,2.54 | |
1300,1970-11-24,1350,1300,2.48 | |
1400,1970-11-24,1450,1400,2.38 | |
1500,1970-11-24,1550,1500,2.3 | |
5,1971-00-01,50,0,5.99 | |
117,1971-00-01,150,100,5.058333333333333 | |
171,1971-00-01,200,150,4.086 | |
215,1971-00-01,250,200,3.965 | |
268,1971-00-01,300,250,3.895 | |
300,1971-00-01,350,300,3.82 | |
360,1971-00-01,400,350,3.705 | |
418,1971-00-01,450,400,3.63 | |
480,1971-00-01,500,450,3.55 | |
540,1971-00-01,550,500,3.45 | |
575,1971-00-01,600,550,3.4 | |
600,1971-00-01,650,600,3.34 | |
718,1971-00-01,750,700,3.17 | |
760,1971-00-01,800,750,3.13 | |
800,1971-00-01,850,800,3.06 | |
900,1971-00-01,950,900,2.93 | |
1000,1971-00-01,1050,1000,2.8 | |
1100,1971-00-01,1150,1100,2.67 | |
1200,1971-00-01,1250,1200,2.56 | |
1300,1971-00-01,1350,1300,2.45 | |
1400,1971-00-01,1450,1400,2.36 | |
1500,1971-00-01,1550,1500,2.28 | |
0,1971-00-04,50,0,5.95 | |
83,1971-00-04,100,50,5.704 | |
121,1971-00-04,150,100,4.628 | |
172,1971-00-04,200,150,4.234 | |
214,1971-00-04,250,200,4.04 | |
265,1971-00-04,300,250,3.895 | |
300,1971-00-04,350,300,3.83 | |
15,1971-00-06,50,0,5.9575 | |
78,1971-00-06,100,50,5.865 | |
121,1971-00-06,150,100,4.818 | |
168,1971-00-06,200,150,4.13 | |
216,1971-00-06,250,200,3.9499999999999997 | |
270,1971-00-06,300,250,3.835 | |
300,1971-00-06,350,300,3.8 | |
0,1971-00-07,50,0,6.02 | |
79,1971-00-07,100,50,5.965 | |
120,1971-00-07,150,100,4.894 | |
170,1971-00-07,200,150,4.327999999999999 | |
215,1971-00-07,250,200,4.04 | |
265,1971-00-07,300,250,3.8899999999999997 | |
300,1971-00-07,350,300,3.81 | |
368,1971-00-07,400,350,3.7 | |
400,1971-00-07,450,400,3.66 | |
450,1971-00-07,500,450,3.59 | |
500,1971-00-07,550,500,3.52 | |
550,1971-00-07,600,550,3.45 | |
600,1971-00-07,650,600,3.36 | |
700,1971-00-07,750,700,3.2 | |
800,1971-00-07,850,800,3.05 | |
900,1971-00-07,950,900,2.92 | |
1000,1971-00-07,1050,1000,2.8 | |
1100,1971-00-07,1150,1100,2.67 | |
1200,1971-00-07,1250,1200,2.57 | |
1300,1971-00-07,1350,1300,2.45 | |
1400,1971-00-07,1450,1400,2.37 | |
1500,1971-00-07,1550,1500,2.27 | |
13,1971-00-13,50,0,5.73 | |
75,1971-00-13,100,50,5.74 | |
117,1971-00-13,150,100,4.931666666666667 | |
169,1971-00-13,200,150,4.19 | |
209,1971-00-13,250,200,3.9966666666666666 | |
264,1971-00-13,300,250,3.88 | |
320,1971-00-13,350,300,3.7800000000000002 | |
360,1971-00-13,400,350,3.71 | |
410,1971-00-13,450,400,3.67 | |
460,1971-00-13,500,450,3.62 | |
560,1971-00-13,600,550,3.46 | |
600,1971-00-13,650,600,3.43 | |
650,1971-00-13,700,650,3.36 | |
710,1971-00-13,750,700,3.25 | |
800,1971-00-13,850,800,3.12 | |
890,1971-00-13,900,850,2.99 | |
920,1971-00-13,950,900,2.96 | |
1010,1971-00-13,1050,1000,2.85 | |
1080,1971-00-13,1100,1050,2.75 | |
1110,1971-00-13,1150,1100,2.73 | |
1200,1971-00-13,1250,1200,2.62 | |
1250,1971-00-13,1300,1250,2.54 | |
1300,1971-00-13,1350,1300,2.47 | |
1360,1971-00-13,1400,1350,2.4 | |
1400,1971-00-13,1450,1400,2.36 | |
1500,1971-00-13,1550,1500,2.29 | |
15,1971-00-18,50,0,5.172499999999999 | |
63,1971-00-18,100,50,5.18 | |
115,1971-00-18,150,100,4.854000000000001 | |
172,1971-00-18,200,150,4.072 | |
214,1971-00-18,250,200,3.915 | |
271,1971-00-18,300,250,3.8099999999999996 | |
300,1971-00-18,350,300,3.76 | |
370,1971-00-18,400,350,3.6900000000000004 | |
408,1971-00-18,450,400,3.64 | |
530,1971-00-18,550,500,3.47 | |
560,1971-00-18,600,550,3.45 | |
690,1971-00-18,700,650,3.23 | |
708,1971-00-18,750,700,3.22 | |
768,1971-00-18,800,750,3.11 | |
830,1971-00-18,850,800,3.02 | |
870,1971-00-18,900,850,3 | |
960,1971-00-18,1000,950,2.87 | |
1100,1971-00-18,1150,1100,2.67 | |
1230,1971-00-18,1250,1200,2.52 | |
1400,1971-00-18,1450,1400,2.36 | |
1500,1971-00-18,1550,1500,2.26 | |
13,1971-00-23,50,0,5.33 | |
63,1971-00-23,100,50,5.33 | |
117,1971-00-23,150,100,4.7316666666666665 | |
174,1971-00-23,200,150,4.062 | |
215,1971-00-23,250,200,3.935 | |
263,1971-00-23,300,250,3.875 | |
300,1971-00-23,350,300,3.8 | |
13,1971-00-27,50,0,5.1259999999999994 | |
81,1971-00-27,100,50,5.16 | |
123,1971-00-27,150,100,4.534 | |
173,1971-00-27,200,150,4.14 | |
217,1971-00-27,250,200,3.9749999999999996 | |
275,1971-00-27,300,250,3.87 | |
300,1971-00-27,350,300,3.8 | |
380,1971-00-27,400,350,3.68 | |
420,1971-00-27,450,400,3.63 | |
520,1971-00-27,550,500,3.51 | |
600,1971-00-27,650,600,3.4 | |
654,1971-00-27,700,650,3.27 | |
710,1971-00-27,750,700,3.19 | |
813,1971-00-27,850,800,3.045 | |
883,1971-00-27,900,850,2.96 | |
1000,1971-00-27,1050,1000,2.79 | |
1070,1971-00-27,1100,1050,2.71 | |
1110,1971-00-27,1150,1100,2.67 | |
1200,1971-00-27,1250,1200,2.56 | |
1300,1971-00-27,1350,1300,2.44 | |
1415,1971-00-27,1450,1400,2.325 | |
1500,1971-00-27,1550,1500,2.27 | |
15,1971-00-29,50,0,5.105 | |
63,1971-00-29,100,50,5.115 | |
122,1971-00-29,150,100,4.731999999999999 | |
173,1971-00-29,200,150,4.132 | |
214,1971-00-29,250,200,3.94 | |
265,1971-00-29,300,250,3.88 | |
300,1971-00-29,350,300,3.81 | |
13,1971-01-04,50,0,4.866 | |
50,1971-01-04,100,50,4.85 | |
115,1971-01-04,150,100,4.638 | |
176,1971-01-04,200,150,4.1175 | |
219,1971-01-04,250,200,3.94 | |
279,1971-01-04,300,250,3.825 | |
300,1971-01-04,350,300,3.78 | |
370,1971-01-04,400,350,3.7 | |
430,1971-01-04,450,400,3.61 | |
490,1971-01-04,500,450,3.56 | |
580,1971-01-04,600,550,3.4 | |
640,1971-01-04,650,600,3.32 | |
660,1971-01-04,700,650,3.28 | |
730,1971-01-04,750,700,3.18 | |
825,1971-01-04,850,800,3.06 | |
850,1971-01-04,900,850,3 | |
950,1971-01-04,1000,950,2.87 | |
1050,1971-01-04,1100,1050,2.73 | |
1130,1971-01-04,1150,1100,2.66 | |
1170,1971-01-04,1200,1150,2.6 | |
1240,1971-01-04,1250,1200,2.54 | |
1275,1971-01-04,1300,1250,2.48 | |
1375,1971-01-04,1400,1350,2.39 | |
1400,1971-01-04,1450,1400,2.35 | |
1500,1971-01-04,1550,1500,2.27 | |
7,1971-01-09,50,0,5.0225 | |
73,1971-01-09,100,50,4.968333333333334 | |
120,1971-01-09,150,100,4.691818181818182 | |
171,1971-01-09,200,150,4.153333333333332 | |
209,1971-01-09,250,200,3.94 | |
269,1971-01-09,300,250,3.87 | |
313,1971-01-09,350,300,3.7933333333333334 | |
400,1971-01-09,450,400,3.68 | |
505,1971-01-09,550,500,3.54 | |
610,1971-01-09,650,600,3.42 | |
700,1971-01-09,750,700,3.25 | |
772,1971-01-09,800,750,3.14 | |
800,1971-01-09,850,800,3.12 | |
900,1971-01-09,950,900,2.97 | |
980,1971-01-09,1000,950,2.87 | |
1040,1971-01-09,1050,1000,2.81 | |
1200,1971-01-09,1250,1200,2.62 | |
1300,1971-01-09,1350,1300,2.49 | |
1400,1971-01-09,1450,1400,2.4 | |
1500,1971-01-09,1550,1500,2.31 | |
13,1971-01-16,50,0,4.96 | |
63,1971-01-16,100,50,4.96 | |
123,1971-01-16,150,100,4.7780000000000005 | |
172,1971-01-16,200,150,4.136000000000001 | |
220,1971-01-16,250,200,3.9450000000000003 | |
275,1971-01-16,300,250,3.84 | |
317,1971-01-16,350,300,3.7733333333333334 | |
400,1971-01-16,450,400,3.68 | |
460,1971-01-16,500,450,3.6 | |
530,1971-01-16,550,500,3.51 | |
645,1971-01-16,650,600,3.31 | |
665,1971-01-16,700,650,3.28 | |
723,1971-01-16,750,700,3.2 | |
800,1971-01-16,850,800,3.08 | |
860,1971-01-16,900,850,2.99 | |
920,1971-01-16,950,900,2.91 | |
1000,1971-01-16,1050,1000,2.79 | |
1100,1971-01-16,1150,1100,2.67 | |
1200,1971-01-16,1250,1200,2.57 | |
1250,1971-01-16,1300,1250,2.52 | |
1300,1971-01-16,1350,1300,2.46 | |
1410,1971-01-16,1450,1400,2.3600000000000003 | |
1500,1971-01-16,1550,1500,2.26 | |
18,1971-01-20,50,0,5.0566666666666675 | |
54,1971-01-20,100,50,5.006666666666667 | |
122,1971-01-20,150,100,4.708 | |
172,1971-01-20,200,150,4.096 | |
213,1971-01-20,250,200,3.93 | |
263,1971-01-20,300,250,3.855 | |
313,1971-01-20,350,300,3.785 | |
375,1971-01-20,400,350,3.71 | |
19,1971-01-23,50,0,4.964 | |
87,1971-01-23,100,50,4.8933333333333335 | |
117,1971-01-23,150,100,4.601666666666667 | |
170,1971-01-23,200,150,4.108 | |
215,1971-01-23,250,200,3.895 | |
265,1971-01-23,300,250,3.82 | |
300,1971-01-23,350,300,3.77 | |
400,1971-01-23,450,400,3.63 | |
500,1971-01-23,550,500,3.5 | |
600,1971-01-23,650,600,3.34 | |
700,1971-01-23,750,700,3.22 | |
800,1971-01-23,850,800,3.08 | |
900,1971-01-23,950,900,2.95 | |
1000,1971-01-23,1050,1000,2.83 | |
1100,1971-01-23,1150,1100,2.71 | |
1200,1971-01-23,1250,1200,2.58 | |
1300,1971-01-23,1350,1300,2.48 | |
1400,1971-01-23,1450,1400,2.39 | |
1500,1971-01-23,1550,1500,2.29 | |
3,1971-01-26,50,0,4.98 | |
80,1971-01-26,100,50,4.91 | |
118,1971-01-26,150,100,4.646666666666666 | |
170,1971-01-26,200,150,4.236 | |
215,1971-01-26,250,200,3.915 | |
276,1971-01-26,300,250,3.8466666666666662 | |
19,1971-01-28,50,0,4.736666666666667 | |
67,1971-01-28,100,50,4.703333333333333 | |
117,1971-01-28,150,100,4.5183333333333335 | |
170,1971-01-28,200,150,4.034000000000001 | |
215,1971-01-28,250,200,3.84 | |
276,1971-01-28,300,250,3.776666666666667 | |
15,1971-02-04,50,0,4.58 | |
63,1971-02-04,100,50,4.56 | |
119,1971-02-04,150,100,4.468333333333334 | |
170,1971-02-04,200,150,4.0840000000000005 | |
215,1971-02-04,250,200,3.88 | |
265,1971-02-04,300,250,3.815 | |
300,1971-02-04,350,300,3.79 | |
400,1971-02-04,450,400,3.66 | |
500,1971-02-04,550,500,3.55 | |
600,1971-02-04,650,600,3.41 | |
700,1971-02-04,750,700,3.28 | |
800,1971-02-04,850,800,3.13 | |
900,1971-02-04,950,900,2.96 | |
1000,1971-02-04,1050,1000,2.8 | |
1100,1971-02-04,1150,1100,2.65 | |
1200,1971-02-04,1250,1200,2.54 | |
1300,1971-02-04,1350,1300,2.45 | |
1400,1971-02-04,1450,1400,2.34 | |
1500,1971-02-04,1550,1500,2.27 | |
15,1971-02-09,50,0,4.21 | |
65,1971-02-09,100,50,4.21 | |
124,1971-02-09,150,100,4.348000000000001 | |
170,1971-02-09,200,150,4.183999999999999 | |
213,1971-02-09,250,200,4 | |
265,1971-02-09,300,250,3.87 | |
315,1971-02-09,350,300,3.76 | |
350,1971-02-09,400,350,3.65 | |
400,1971-02-09,450,400,3.6 | |
500,1971-02-09,550,500,3.47 | |
600,1971-02-09,650,600,3.34 | |
700,1971-02-09,750,700,3.19 | |
800,1971-02-09,850,800,3.07 | |
900,1971-02-09,950,900,2.95 | |
1000,1971-02-09,1050,1000,2.81 | |
1100,1971-02-09,1150,1100,2.69 | |
1200,1971-02-09,1250,1200,2.55 | |
12,1971-02-11,50,0,4.0825 | |
123,1971-02-11,150,100,4.2 | |
171,1971-02-11,200,150,4.061999999999999 | |
218,1971-02-11,250,200,3.9749999999999996 | |
276,1971-02-11,300,250,3.8766666666666665 | |
22,1971-02-15,50,0,4.16 | |
84,1971-02-15,100,50,4.079999999999999 | |
125,1971-02-15,150,100,4.155 | |
170,1971-02-15,200,150,4.308 | |
213,1971-02-15,250,200,4.13 | |
266,1971-02-15,300,250,3.9050000000000002 | |
300,1971-02-15,350,300,3.91 | |
350,1971-02-15,400,350,3.81 | |
400,1971-02-15,450,400,3.75 | |
450,1971-02-15,500,450,3.65 | |
500,1971-02-15,550,500,3.59 | |
550,1971-02-15,600,550,3.52 | |
600,1971-02-15,650,600,3.39 | |
650,1971-02-15,700,650,3.32 | |
700,1971-02-15,750,700,3.25 | |
750,1971-02-15,800,750,3.19 | |
800,1971-02-15,850,800,3.13 | |
850,1971-02-15,900,850,3.04 | |
900,1971-02-15,950,900,2.97 | |
1000,1971-02-15,1050,1000,2.83 | |
1100,1971-02-15,1150,1100,2.7 | |
1200,1971-02-15,1250,1200,2.58 | |
10,1971-02-22,50,0,4.123333333333333 | |
123,1971-02-22,150,100,4.209999999999999 | |
170,1971-02-22,200,150,4.819999999999999 | |
213,1971-02-22,250,200,4.425 | |
265,1971-02-22,300,250,4.085 | |
320,1971-02-22,350,300,3.935 | |
373,1971-02-22,400,350,3.8150000000000004 | |
460,1971-02-22,500,450,3.645 | |
510,1971-02-22,550,500,3.59 | |
550,1971-02-22,600,550,3.52 | |
660,1971-02-22,700,650,3.3499999999999996 | |
710,1971-02-22,750,700,3.27 | |
770,1971-02-22,800,750,3.13 | |
900,1971-02-22,950,900,2.98 | |
1000,1971-02-22,1050,1000,2.85 | |
1100,1971-02-22,1150,1100,2.72 | |
1200,1971-02-22,1250,1200,2.61 | |
1300,1971-02-22,1350,1300,2.49 | |
1400,1971-02-22,1450,1400,2.37 | |
1500,1971-02-22,1550,1500,2.3 | |
12,1971-02-24,50,0,4.195 | |
129,1971-02-24,150,100,4.2425 | |
171,1971-02-24,200,150,4.644 | |
215,1971-02-24,250,200,4.654999999999999 | |
268,1971-02-24,300,250,4.365 | |
313,1971-02-24,350,300,4.09 | |
363,1971-02-24,400,350,3.83 | |
417,1971-02-24,450,400,3.75 | |
470,1971-02-24,500,450,3.67 | |
510,1971-02-24,550,500,3.6 | |
565,1971-02-24,600,550,3.49 | |
669,1971-02-24,700,650,3.29 | |
770,1971-02-24,800,750,3.1 | |
835,1971-02-24,850,800,3.02 | |
880,1971-02-24,900,850,2.93 | |
900,1971-02-24,950,900,2.92 | |
1220,1971-02-24,1250,1200,2.48 | |
1262,1971-02-24,1300,1250,2.46 | |
1400,1971-02-24,1450,1400,2.31 | |
1475,1971-02-24,1500,1450,2.25 | |
1500,1971-02-24,1550,1500,2.25 | |
0,1971-02-28,50,0,4.5 | |
84,1971-02-28,100,50,4.405 | |
120,1971-02-28,150,100,4.2524999999999995 | |
168,1971-02-28,200,150,4.01 | |
222,1971-02-28,250,200,3.813333333333333 | |
270,1971-02-28,300,250,3.775 | |
300,1971-02-28,350,300,3.75 | |
11,1971-02-30,50,0,4.416666666666667 | |
78,1971-02-30,100,50,4.3566666666666665 | |
122,1971-02-30,150,100,4.32 | |
163,1971-02-30,200,150,4.119999999999999 | |
210,1971-02-30,250,200,3.896666666666667 | |
263,1971-02-30,300,250,3.8099999999999996 | |
300,1971-02-30,350,300,3.78 | |
350,1971-02-30,400,350,3.69 | |
400,1971-02-30,450,400,3.62 | |
500,1971-02-30,550,500,3.49 | |
560,1971-02-30,600,550,3.4 | |
610,1971-02-30,650,600,3.34 | |
700,1971-02-30,750,700,3.22 | |
800,1971-02-30,850,800,3.1 | |
863,1971-02-30,900,850,3.0149999999999997 | |
1000,1971-02-30,1050,1000,2.81 | |
1100,1971-02-30,1150,1100,2.67 | |
1200,1971-02-30,1250,1200,2.55 | |
1300,1971-02-30,1350,1300,2.45 | |
1350,1971-02-30,1400,1350,2.39 | |
1400,1971-02-30,1450,1400,2.34 | |
1500,1971-02-30,1550,1500,2.27 | |
10,1971-03-02,50,0,4.37 | |
73,1971-03-02,100,50,4.32 | |
114,1971-03-02,150,100,4.196 | |
171,1971-03-02,200,150,4.051666666666667 | |
215,1971-03-02,250,200,3.885 | |
266,1971-03-02,300,250,3.835 | |
300,1971-03-02,350,300,3.8 | |
17,1971-03-04,50,0,4.55 | |
79,1971-03-04,100,50,4.331666666666667 | |
123,1971-03-04,150,100,4.220000000000001 | |
178,1971-03-04,200,150,4.04 | |
218,1971-03-04,250,200,3.85 | |
274,1971-03-04,300,250,3.7800000000000002 | |
300,1971-03-04,350,300,3.75 | |
0,1971-03-06,50,0,4.43 | |
87,1971-03-06,100,50,4.33 | |
124,1971-03-06,150,100,4.262 | |
167,1971-03-06,200,150,4.2775 | |
214,1971-03-06,250,200,4.013333333333333 | |
266,1971-03-06,300,250,3.9050000000000002 | |
315,1971-03-06,350,300,3.83 | |
360,1971-03-06,400,350,3.78 | |
420,1971-03-06,450,400,3.63 | |
500,1971-03-06,550,500,3.53 | |
600,1971-03-06,650,600,3.4 | |
700,1971-03-06,750,700,3.25 | |
800,1971-03-06,850,800,3.07 | |
900,1971-03-06,950,900,2.95 | |
1000,1971-03-06,1050,1000,2.83 | |
1100,1971-03-06,1150,1100,2.72 | |
1200,1971-03-06,1250,1200,2.59 | |
1300,1971-03-06,1350,1300,2.45 | |
1400,1971-03-06,1450,1400,2.37 | |
1480,1971-03-06,1500,1450,2.31 | |
10,1971-03-10,50,0,4.494999999999999 | |
50,1971-03-10,100,50,4.36 | |
128,1971-03-10,150,100,4.3725 | |
175,1971-03-10,200,150,4.163333333333333 | |
220,1971-03-10,250,200,3.955 | |
255,1971-03-10,300,250,3.85 | |
300,1971-03-10,350,300,3.8 | |
13,1971-03-17,50,0,4.55 | |
69,1971-03-17,100,50,4.543333333333333 | |
130,1971-03-17,150,100,4.4575 | |
171,1971-03-17,200,150,4.154 | |
217,1971-03-17,250,200,3.9800000000000004 | |
274,1971-03-17,300,250,3.875 | |
300,1971-03-17,350,300,3.83 | |
15,1971-03-21,50,0,4.6659999999999995 | |
132,1971-03-21,150,100,4.503333333333334 | |
168,1971-03-21,200,150,4.1975 | |
212,1971-03-21,250,200,4.003333333333334 | |
267,1971-03-21,300,250,3.855 | |
300,1971-03-21,350,300,3.8 | |
400,1971-03-21,450,400,3.66 | |
500,1971-03-21,550,500,3.54 | |
600,1971-03-21,650,600,3.4 | |
718,1971-03-21,750,700,3.245 | |
752,1971-03-21,800,750,3.16 | |
800,1971-03-21,850,800,3.1 | |
870,1971-03-21,900,850,3.01 | |
900,1971-03-21,950,900,2.97 | |
1000,1971-03-21,1050,1000,2.82 | |
1100,1971-03-21,1150,1100,2.69 | |
1200,1971-03-21,1250,1200,2.57 | |
1300,1971-03-21,1350,1300,2.46 | |
1400,1971-03-21,1450,1400,2.36 | |
1500,1971-03-21,1550,1500,2.28 | |
22,1971-03-26,50,0,4.954444444444444 | |
75,1971-03-26,100,50,4.7316666666666665 | |
130,1971-03-26,150,100,4.525 | |
174,1971-03-26,200,150,4.34 | |
215,1971-03-26,250,200,4.074999999999999 | |
269,1971-03-26,300,250,3.895 | |
318,1971-03-26,350,300,3.79 | |
395,1971-03-26,400,350,3.68 | |
489,1971-03-26,500,450,3.59 | |
520,1971-03-26,550,500,3.55 | |
572,1971-03-26,600,550,3.47 | |
611,1971-03-26,650,600,3.42 | |
650,1971-03-26,700,650,3.36 | |
708,1971-03-26,750,700,3.27 | |
770,1971-03-26,800,750,3.19 | |
800,1971-03-26,850,800,3.11 | |
900,1971-03-26,950,900,2.97 | |
1000,1971-03-26,1050,1000,2.83 | |
1120,1971-03-26,1150,1100,2.68 | |
1185,1971-03-26,1200,1150,2.63 | |
1208,1971-03-26,1250,1200,2.59 | |
1258,1971-03-26,1300,1250,2.51 | |
1348,1971-03-26,1350,1300,2.43 | |
1418,1971-03-26,1450,1400,2.355 | |
1490,1971-03-26,1500,1450,2.28 | |
17,1971-03-29,50,0,5.162857142857143 | |
74,1971-03-29,100,50,4.69 | |
119,1971-03-29,150,100,4.496666666666667 | |
174,1971-03-29,200,150,4.148 | |
218,1971-03-29,250,200,3.9050000000000002 | |
271,1971-03-29,300,250,3.825 | |
300,1971-03-29,350,300,3.8 | |
21,1971-04-03,50,0,5.2299999999999995 | |
66,1971-04-03,100,50,4.685 | |
123,1971-04-03,150,100,4.49 | |
173,1971-04-03,200,150,4.347499999999999 | |
217,1971-04-03,250,200,4.175 | |
259,1971-04-03,300,250,3.97 | |
300,1971-04-03,350,300,3.86 | |
400,1971-04-03,450,400,3.72 | |
500,1971-04-03,550,500,3.56 | |
600,1971-04-03,650,600,3.43 | |
700,1971-04-03,750,700,3.25 | |
815,1971-04-03,850,800,3.085 | |
885,1971-04-03,900,850,3 | |
1000,1971-04-03,1050,1000,2.87 | |
1100,1971-04-03,1150,1100,2.71 | |
1200,1971-04-03,1250,1200,2.57 | |
1315,1971-04-03,1350,1300,2.44 | |
1410,1971-04-03,1450,1400,2.335 | |
1500,1971-04-03,1550,1500,2.26 | |
23,1971-04-08,50,0,5.29625 | |
68,1971-04-08,100,50,4.747142857142857 | |
123,1971-04-08,150,100,4.502 | |
172,1971-04-08,200,150,4.258000000000001 | |
222,1971-04-08,250,200,4.09 | |
264,1971-04-08,300,250,3.885 | |
300,1971-04-08,350,300,3.83 | |
16,1971-04-11,50,0,5.486 | |
71,1971-04-11,100,50,4.8500000000000005 | |
120,1971-04-11,150,100,4.385 | |
173,1971-04-11,200,150,4.2459999999999996 | |
203,1971-04-11,250,200,4.12 | |
263,1971-04-11,300,250,3.955 | |
300,1971-04-11,350,300,3.87 | |
400,1971-04-11,450,400,3.72 | |
500,1971-04-11,550,500,3.55 | |
600,1971-04-11,650,600,3.42 | |
700,1971-04-11,750,700,3.25 | |
810,1971-04-11,850,800,3.065 | |
900,1971-04-11,950,900,2.94 | |
960,1971-04-11,1000,950,2.87 | |
1100,1971-04-11,1150,1100,2.71 | |
1200,1971-04-11,1250,1200,2.59 | |
1300,1971-04-11,1350,1300,2.49 | |
1400,1971-04-11,1450,1400,2.41 | |
1500,1971-04-11,1550,1500,2.3 | |
22,1971-04-13,50,0,5.4025 | |
66,1971-04-13,100,50,4.625714285714286 | |
123,1971-04-13,150,100,4.322 | |
172,1971-04-13,200,150,4.192 | |
213,1971-04-13,250,200,4.045 | |
263,1971-04-13,300,250,3.9299999999999997 | |
300,1971-04-13,350,300,3.85 | |
24,1971-04-20,50,0,5.67 | |
64,1971-04-20,100,50,4.883333333333334 | |
118,1971-04-20,150,100,4.446666666666666 | |
172,1971-04-20,200,150,4.3100000000000005 | |
220,1971-04-20,250,200,4.1 | |
275,1971-04-20,300,250,3.935 | |
300,1971-04-20,350,300,3.87 | |
400,1971-04-20,450,400,3.73 | |
500,1971-04-20,550,500,3.58 | |
600,1971-04-20,650,600,3.44 | |
700,1971-04-20,750,700,3.25 | |
800,1971-04-20,850,800,3.11 | |
900,1971-04-20,950,900,2.96 | |
1000,1971-04-20,1050,1000,2.84 | |
1100,1971-04-20,1150,1100,2.73 | |
1200,1971-04-20,1250,1200,2.6 | |
1300,1971-04-20,1350,1300,2.47 | |
1400,1971-04-20,1450,1400,2.39 | |
1500,1971-04-20,1550,1500,2.3 | |
22,1971-04-22,50,0,5.845000000000001 | |
72,1971-04-22,100,50,4.6433333333333335 | |
129,1971-04-22,150,100,4.36 | |
174,1971-04-22,200,150,4.248 | |
219,1971-04-22,250,200,4.125 | |
268,1971-04-22,300,250,3.9749999999999996 | |
300,1971-04-22,350,300,3.85 | |
24,1971-04-24,50,0,6.12 | |
66,1971-04-24,100,50,5.14875 | |
119,1971-04-24,150,100,4.323333333333333 | |
170,1971-04-24,200,150,4.180000000000001 | |
213,1971-04-24,250,200,4.050000000000001 | |
270,1971-04-24,300,250,3.9050000000000002 | |
300,1971-04-24,350,300,3.83 | |
400,1971-04-24,450,400,3.7 | |
500,1971-04-24,550,500,3.57 | |
600,1971-04-24,650,600,3.39 | |
700,1971-04-24,750,700,3.22 | |
800,1971-04-24,850,800,3.1 | |
900,1971-04-24,950,900,2.96 | |
1000,1971-04-24,1050,1000,2.85 | |
1100,1971-04-24,1150,1100,2.72 | |
1200,1971-04-24,1250,1200,2.61 | |
1300,1971-04-24,1350,1300,2.49 | |
1400,1971-04-24,1450,1400,2.4 | |
1500,1971-04-24,1550,1500,2.27 | |
24,1971-04-29,50,0,6.035714285714286 | |
74,1971-04-29,100,50,4.795 | |
124,1971-04-29,150,100,4.228000000000001 | |
171,1971-04-29,200,150,4.032 | |
220,1971-04-29,250,200,3.89 | |
270,1971-04-29,300,250,3.835 | |
300,1971-04-29,350,300,3.8 | |
25,1971-05-02,50,0,6.288333333333333 | |
76,1971-05-02,100,50,4.652222222222223 | |
115,1971-05-02,150,100,4.202500000000001 | |
171,1971-05-02,200,150,4.0633333333333335 | |
214,1971-05-02,250,200,3.9799999999999995 | |
267,1971-05-02,300,250,3.9 | |
300,1971-05-02,350,300,3.8 | |
400,1971-05-02,450,400,3.66 | |
500,1971-05-02,550,500,3.53 | |
600,1971-05-02,650,600,3.39 | |
700,1971-05-02,750,700,3.22 | |
800,1971-05-02,850,800,3.07 | |
900,1971-05-02,950,900,2.92 | |
1000,1971-05-02,1050,1000,2.8 | |
1100,1971-05-02,1150,1100,2.67 | |
1200,1971-05-02,1250,1200,2.56 | |
1300,1971-05-02,1350,1300,2.45 | |
1400,1971-05-02,1450,1400,2.37 | |
1500,1971-05-02,1550,1500,2.27 | |
17,1971-05-05,50,0,6.494 | |
67,1971-05-05,100,50,4.971428571428572 | |
124,1971-05-05,150,100,4.257499999999999 | |
179,1971-05-05,200,150,4.0600000000000005 | |
214,1971-05-05,250,200,3.95 | |
269,1971-05-05,300,250,3.92 | |
300,1971-05-05,350,300,3.82 | |
20,1971-05-07,50,0,6.641249999999999 | |
69,1971-05-07,100,50,5.551249999999999 | |
123,1971-05-07,150,100,4.226000000000001 | |
168,1971-05-07,200,150,4.013333333333333 | |
200,1971-05-07,250,200,3.92 | |
250,1971-05-07,300,250,3.85 | |
300,1971-05-07,350,300,3.82 | |
400,1971-05-07,450,400,3.69 | |
500,1971-05-07,550,500,3.55 | |
600,1971-05-07,650,600,3.41 | |
700,1971-05-07,750,700,3.23 | |
800,1971-05-07,850,800,3.08 | |
900,1971-05-07,950,900,2.92 | |
1000,1971-05-07,1050,1000,2.8 | |
1100,1971-05-07,1150,1100,2.68 | |
1200,1971-05-07,1250,1200,2.57 | |
1300,1971-05-07,1350,1300,2.46 | |
1400,1971-05-07,1450,1400,2.38 | |
1500,1971-05-07,1550,1500,2.27 | |
3,1971-05-10,50,0,6.49 | |
69,1971-05-10,100,50,5.5175 | |
122,1971-05-10,150,100,4.279999999999999 | |
166,1971-05-10,200,150,4.0649999999999995 | |
220,1971-05-10,250,200,3.9166666666666665 | |
270,1971-05-10,300,250,3.83 | |
300,1971-05-10,350,300,3.8 | |
16,1971-05-14,50,0,7.01 | |
66,1971-05-14,100,50,5.705 | |
120,1971-05-14,150,100,4.175000000000001 | |
162,1971-05-14,200,150,4.05 | |
200,1971-05-14,250,200,3.92 | |
250,1971-05-14,300,250,3.85 | |
300,1971-05-14,350,300,3.8 | |
400,1971-05-14,450,400,3.7 | |
500,1971-05-14,550,500,3.56 | |
600,1971-05-14,650,600,3.42 | |
700,1971-05-14,750,700,3.24 | |
800,1971-05-14,850,800,3.1 | |
900,1971-05-14,950,900,2.92 | |
1000,1971-05-14,1050,1000,2.8 | |
1100,1971-05-14,1150,1100,2.68 | |
1200,1971-05-14,1250,1200,2.56 | |
1300,1971-05-14,1350,1300,2.45 | |
1400,1971-05-14,1450,1400,2.35 | |
1500,1971-05-14,1550,1500,2.25 | |
25,1971-05-17,50,0,6.99375 | |
71,1971-05-17,100,50,4.942222222222222 | |
126,1971-05-17,150,100,4.132 | |
166,1971-05-17,200,150,4.029999999999999 | |
217,1971-05-17,250,200,3.893333333333333 | |
270,1971-05-17,300,250,3.8200000000000003 | |
300,1971-05-17,350,300,3.79 | |
400,1971-05-17,450,400,3.67 | |
500,1971-05-17,550,500,3.54 | |
600,1971-05-17,650,600,3.39 | |
700,1971-05-17,750,700,3.25 | |
800,1971-05-17,850,800,3.1 | |
900,1971-05-17,950,900,2.95 | |
1000,1971-05-17,1050,1000,2.83 | |
24,1971-05-21,50,0,7.203 | |
72,1971-05-21,100,50,4.915000000000001 | |
124,1971-05-21,150,100,4.3 | |
170,1971-05-21,200,150,4.026000000000001 | |
220,1971-05-21,250,200,3.88 | |
270,1971-05-21,300,250,3.815 | |
300,1971-05-21,350,300,3.78 | |
400,1971-05-21,450,400,3.68 | |
500,1971-05-21,550,500,3.52 | |
600,1971-05-21,650,600,3.37 | |
700,1971-05-21,750,700,3.23 | |
800,1971-05-21,850,800,3.1 | |
900,1971-05-21,950,900,2.94 | |
1000,1971-05-21,1050,1000,2.81 | |
1100,1971-05-21,1150,1100,2.68 | |
1200,1971-05-21,1250,1200,2.56 | |
1300,1971-05-21,1350,1300,2.45 | |
1400,1971-05-21,1450,1400,2.35 | |
1500,1971-05-21,1550,1500,2.26 | |
24,1971-05-23,50,0,7.164285714285714 | |
74,1971-05-23,100,50,5.09625 | |
124,1971-05-23,150,100,4.218 | |
175,1971-05-23,200,150,4.054 | |
213,1971-05-23,250,200,3.95 | |
271,1971-05-23,300,250,3.87 | |
300,1971-05-23,350,300,3.83 | |
24,1971-05-26,50,0,7.286249999999999 | |
69,1971-05-26,100,50,5.2457142857142856 | |
117,1971-05-26,150,100,4.275 | |
163,1971-05-26,200,150,4.06 | |
220,1971-05-26,250,200,3.8833333333333333 | |
270,1971-05-26,300,250,3.8099999999999996 | |
300,1971-05-26,350,300,3.8 | |
25,1971-05-29,50,0,7.296666666666667 | |
72,1971-05-29,100,50,4.804444444444445 | |
121,1971-05-29,150,100,4.192 | |
172,1971-05-29,200,150,4.006 | |
200,1971-05-29,250,200,3.91 | |
250,1971-05-29,300,250,3.83 | |
300,1971-05-29,350,300,3.76 | |
350,1971-05-29,400,350,3.73 | |
400,1971-05-29,450,400,3.65 | |
500,1971-05-29,550,500,3.52 | |
600,1971-05-29,650,600,3.36 | |
650,1971-05-29,700,650,3.28 | |
735,1971-05-29,750,700,3.16 | |
760,1971-05-29,800,750,3.15 | |
800,1971-05-29,850,800,3.09 | |
865,1971-05-29,900,850,2.96 | |
1000,1971-05-29,1050,1000,2.82 | |
1200,1971-05-29,1250,1200,2.56 | |
1500,1971-05-29,1550,1500,2.28 | |
26,1971-06-02,50,0,7.734999999999999 | |
73,1971-06-02,100,50,5.119 | |
121,1971-06-02,150,100,3.9240000000000004 | |
166,1971-06-02,200,150,3.9775000000000005 | |
200,1971-06-02,250,200,3.94 | |
250,1971-06-02,300,250,3.85 | |
300,1971-06-02,350,300,3.78 | |
375,1971-06-02,400,350,3.7 | |
21,1971-06-05,50,0,7.763333333333334 | |
72,1971-06-05,100,50,5.50125 | |
121,1971-06-05,150,100,3.9739999999999993 | |
173,1971-06-05,200,150,3.996 | |
223,1971-06-05,250,200,3.9000000000000004 | |
263,1971-06-05,300,250,3.82 | |
300,1971-06-05,350,300,3.78 | |
363,1971-06-05,400,350,3.715 | |
400,1971-06-05,450,400,3.68 | |
500,1971-06-05,550,500,3.56 | |
560,1971-06-05,600,550,3.5 | |
600,1971-06-05,650,600,3.43 | |
765,1971-06-05,800,750,3.18 | |
800,1971-06-05,850,800,3.14 | |
890,1971-06-05,900,850,3.01 | |
905,1971-06-05,950,900,2.95 | |
1000,1971-06-05,1050,1000,2.85 | |
1106,1971-06-05,1150,1100,2.72 | |
1200,1971-06-05,1250,1200,2.59 | |
1370,1971-06-05,1400,1350,2.4400000000000004 | |
1500,1971-06-05,1550,1500,2.3 | |
23,1971-06-08,50,0,8.008 | |
70,1971-06-08,100,50,5.1225000000000005 | |
121,1971-06-08,150,100,3.932 | |
171,1971-06-08,200,150,3.9560000000000004 | |
200,1971-06-08,250,200,3.94 | |
250,1971-06-08,300,250,3.84 | |
300,1971-06-08,350,300,3.79 | |
363,1971-06-08,400,350,3.74 | |
24,1971-06-12,50,0,7.9624999999999995 | |
67,1971-06-12,100,50,5.476666666666667 | |
120,1971-06-12,150,100,4.058333333333333 | |
161,1971-06-12,200,150,4.0633333333333335 | |
213,1971-06-12,250,200,4.015 | |
250,1971-06-12,300,250,3.93 | |
300,1971-06-12,350,300,3.85 | |
363,1971-06-12,400,350,3.745 | |
400,1971-06-12,450,400,3.72 | |
490,1971-06-12,500,450,3.63 | |
500,1971-06-12,550,500,3.61 | |
550,1971-06-12,600,550,3.51 | |
600,1971-06-12,650,600,3.43 | |
720,1971-06-12,750,700,3.22 | |
800,1971-06-12,850,800,3.1 | |
870,1971-06-12,900,850,3.03 | |
1000,1971-06-12,1050,1000,2.86 | |
1133,1971-06-12,1150,1100,2.64 | |
1200,1971-06-12,1250,1200,2.58 | |
1320,1971-06-12,1350,1300,2.47 | |
1500,1971-06-12,1550,1500,2.31 | |
23,1971-06-15,50,0,8.61125 | |
65,1971-06-15,100,50,5.481428571428572 | |
123,1971-06-15,150,100,4.0520000000000005 | |
168,1971-06-15,200,150,4.067500000000001 | |
214,1971-06-15,250,200,3.9500000000000006 | |
263,1971-06-15,300,250,3.875 | |
322,1971-06-15,350,300,3.81 | |
363,1971-06-15,400,350,3.745 | |
20,1971-06-19,50,0,9.045555555555557 | |
70,1971-06-19,100,50,5.706 | |
118,1971-06-19,150,100,4.276666666666667 | |
168,1971-06-19,200,150,4.07 | |
213,1971-06-19,250,200,3.956666666666667 | |
265,1971-06-19,300,250,3.895 | |
313,1971-06-19,350,300,3.785 | |
350,1971-06-19,400,350,3.75 | |
400,1971-06-19,450,400,3.7 | |
500,1971-06-19,550,500,3.57 | |
600,1971-06-19,650,600,3.44 | |
710,1971-06-19,750,700,3.28 | |
800,1971-06-19,850,800,3.11 | |
1000,1971-06-19,1050,1000,2.85 | |
1100,1971-06-19,1150,1100,2.72 | |
1200,1971-06-19,1250,1200,2.61 | |
1250,1971-06-19,1300,1250,2.55 | |
1300,1971-06-19,1350,1300,2.51 | |
1400,1971-06-19,1450,1400,2.41 | |
1500,1971-06-19,1550,1500,2.33 | |
24,1971-06-22,50,0,9.133 | |
72,1971-06-22,100,50,5.60375 | |
120,1971-06-22,150,100,4.226666666666667 | |
168,1971-06-22,200,150,4.0649999999999995 | |
212,1971-06-22,250,200,3.9333333333333336 | |
263,1971-06-22,300,250,3.875 | |
315,1971-06-22,350,300,3.795 | |
375,1971-06-22,400,350,3.73 | |
22,1971-06-26,50,0,9.395555555555553 | |
73,1971-06-26,100,50,5.640000000000001 | |
121,1971-06-26,150,100,4.1 | |
170,1971-06-26,200,150,4.01 | |
212,1971-06-26,250,200,3.9033333333333338 | |
250,1971-06-26,300,250,3.83 | |
300,1971-06-26,350,300,3.78 | |
363,1971-06-26,400,350,3.71 | |
400,1971-06-26,450,400,3.65 | |
456,1971-06-26,500,450,3.6 | |
500,1971-06-26,550,500,3.55 | |
600,1971-06-26,650,600,3.4 | |
700,1971-06-26,750,700,3.23 | |
820,1971-06-26,850,800,3.065 | |
850,1971-06-26,900,850,3.03 | |
1000,1971-06-26,1050,1000,2.83 | |
1064,1971-06-26,1100,1050,2.74 | |
1200,1971-06-26,1250,1200,2.58 | |
1320,1971-06-26,1350,1300,2.44 | |
1500,1971-06-26,1550,1500,2.29 | |
20,1971-06-29,50,0,9.858888888888892 | |
72,1971-06-29,100,50,5.671111111111112 | |
119,1971-06-29,150,100,4.465 | |
172,1971-06-29,200,150,4.124 | |
213,1971-06-29,250,200,3.9699999999999998 | |
263,1971-06-29,300,250,3.935 | |
313,1971-06-29,350,300,3.8 | |
365,1971-06-29,400,350,3.725 | |
25,1971-07-04,50,0,9.749999999999998 | |
72,1971-07-04,100,50,5.803636363636364 | |
121,1971-07-04,150,100,4.264 | |
170,1971-07-04,200,150,4.03 | |
209,1971-07-04,250,200,3.9599999999999995 | |
263,1971-07-04,300,250,3.9050000000000002 | |
300,1971-07-04,350,300,3.83 | |
353,1971-07-04,400,350,3.755 | |
400,1971-07-04,450,400,3.66 | |
517,1971-07-04,550,500,3.525 | |
600,1971-07-04,650,600,3.4 | |
700,1971-07-04,750,700,3.25 | |
818,1971-07-04,850,800,3.08 | |
930,1971-07-04,950,900,2.93 | |
964,1971-07-04,1000,950,2.86 | |
1000,1971-07-04,1050,1000,2.83 | |
1115,1971-07-04,1150,1100,2.67 | |
1150,1971-07-04,1200,1150,2.64 | |
1200,1971-07-04,1250,1200,2.58 | |
1300,1971-07-04,1350,1300,2.48 | |
1400,1971-07-04,1450,1400,2.39 | |
1460,1971-07-04,1500,1450,2.34 | |
1500,1971-07-04,1550,1500,2.32 | |
0,1971-10-02,50,0,8.16 | |
78,1971-10-02,100,50,6.7 | |
118,1971-10-02,150,100,4.618333333333333 | |
168,1971-10-02,200,150,4.3375 | |
214,1971-10-02,250,200,4.136666666666667 | |
258,1971-10-02,300,250,3.965 | |
19,1971-10-04,50,0,8.0425 | |
85,1971-10-04,100,50,5.964 | |
121,1971-10-04,150,100,4.406 | |
171,1971-10-04,200,150,4.2299999999999995 | |
215,1971-10-04,250,200,4.095000000000001 | |
265,1971-10-04,300,250,3.93 | |
300,1971-10-04,350,300,3.85 | |
373,1971-10-04,400,350,3.83 | |
400,1971-10-04,450,400,3.77 | |
450,1971-10-04,500,450,3.69 | |
500,1971-10-04,550,500,3.59 | |
550,1971-10-04,600,550,3.51 | |
600,1971-10-04,650,600,3.44 | |
700,1971-10-04,750,700,3.28 | |
800,1971-10-04,850,800,3.13 | |
900,1971-10-04,950,900,2.99 | |
1000,1971-10-04,1050,1000,2.85 | |
1100,1971-10-04,1150,1100,2.71 | |
1200,1971-10-04,1250,1200,2.58 | |
1300,1971-10-04,1350,1300,2.49 | |
1400,1971-10-04,1450,1400,2.4 | |
1450,1971-10-04,1500,1450,2.34 | |
1500,1971-10-04,1550,1500,2.31 | |
0,1971-10-08,50,0,7.62 | |
86,1971-10-08,100,50,5.984 | |
120,1971-10-08,150,100,4.358 | |
172,1971-10-08,200,150,4.1240000000000006 | |
217,1971-10-08,250,200,3.995 | |
266,1971-10-08,300,250,3.91 | |
315,1971-10-08,350,300,3.865 | |
350,1971-10-08,400,350,3.84 | |
400,1971-10-08,450,400,3.73 | |
450,1971-10-08,500,450,3.66 | |
500,1971-10-08,550,500,3.57 | |
550,1971-10-08,600,550,3.48 | |
600,1971-10-08,650,600,3.4 | |
700,1971-10-08,750,700,3.26 | |
800,1971-10-08,850,800,3.1 | |
900,1971-10-08,950,900,2.94 | |
1000,1971-10-08,1050,1000,2.82 | |
1100,1971-10-08,1150,1100,2.7 | |
1200,1971-10-08,1250,1200,2.57 | |
1300,1971-10-08,1350,1300,2.48 | |
1400,1971-10-08,1450,1400,2.37 | |
1470,1971-10-08,1500,1450,2.3 | |
1500,1971-10-08,1550,1500,2.28 | |
8,1971-10-10,50,0,7.510000000000001 | |
83,1971-10-10,100,50,6.22 | |
121,1971-10-10,150,100,4.462 | |
172,1971-10-10,200,150,4.4399999999999995 | |
216,1971-10-10,250,200,4.21 | |
267,1971-10-10,300,250,4.0600000000000005 | |
300,1971-10-10,350,300,3.98 | |
350,1971-10-10,400,350,3.83 | |
420,1971-10-10,450,400,3.77 | |
450,1971-10-10,500,450,3.72 | |
500,1971-10-10,550,500,3.62 | |
600,1971-10-10,650,600,3.42 | |
700,1971-10-10,750,700,3.28 | |
773,1971-10-10,800,750,3.19 | |
800,1971-10-10,850,800,3.12 | |
900,1971-10-10,950,900,2.98 | |
1000,1971-10-10,1050,1000,2.87 | |
1100,1971-10-10,1150,1100,2.74 | |
1200,1971-10-10,1250,1200,2.63 | |
1300,1971-10-10,1350,1300,2.53 | |
1400,1971-10-10,1450,1400,2.41 | |
1500,1971-10-10,1550,1500,2.33 | |
0,1971-10-13,50,0,7.5 | |
81,1971-10-13,100,50,6.386 | |
122,1971-10-13,150,100,4.33 | |
171,1971-10-13,200,150,4.14 | |
220,1971-10-13,250,200,4.01 | |
265,1971-10-13,300,250,3.885 | |
300,1971-10-13,350,300,3.87 | |
20,1971-10-17,50,0,7.36 | |
92,1971-10-17,100,50,7.323333333333333 | |
120,1971-10-17,150,100,4.302 | |
171,1971-10-17,200,150,4.468 | |
213,1971-10-17,250,200,4.2 | |
267,1971-10-17,300,250,4.045 | |
300,1971-10-17,350,300,4 | |
365,1971-10-17,400,350,3.92 | |
400,1971-10-17,450,400,3.83 | |
452,1971-10-17,500,450,3.71 | |
500,1971-10-17,550,500,3.68 | |
551,1971-10-17,600,550,3.57 | |
600,1971-10-17,650,600,3.47 | |
650,1971-10-17,700,650,3.38 | |
700,1971-10-17,750,700,3.29 | |
756,1971-10-17,800,750,3.21 | |
800,1971-10-17,850,800,3.14 | |
850,1971-10-17,900,850,3.07 | |
903,1971-10-17,950,900,2.97 | |
1020,1971-10-17,1050,1000,2.825 | |
1070,1971-10-17,1100,1050,2.77 | |
1100,1971-10-17,1150,1100,2.72 | |
1150,1971-10-17,1200,1150,2.67 | |
1200,1971-10-17,1250,1200,2.62 | |
1300,1971-10-17,1350,1300,2.51 | |
1400,1971-10-17,1450,1400,2.41 | |
1500,1971-10-17,1550,1500,2.32 | |
0,1971-10-19,50,0,7.39 | |
86,1971-10-19,100,50,6.57 | |
121,1971-10-19,150,100,4.1819999999999995 | |
171,1971-10-19,200,150,4.292 | |
213,1971-10-19,250,200,4.07 | |
267,1971-10-19,300,250,4.074999999999999 | |
315,1971-10-19,350,300,3.9400000000000004 | |
373,1971-10-19,400,350,3.83 | |
408,1971-10-19,450,400,3.75 | |
450,1971-10-19,500,450,3.65 | |
500,1971-10-19,550,500,3.58 | |
550,1971-10-19,600,550,3.53 | |
600,1971-10-19,650,600,3.45 | |
650,1971-10-19,700,650,3.37 | |
700,1971-10-19,750,700,3.29 | |
750,1971-10-19,800,750,3.19 | |
800,1971-10-19,850,800,3.12 | |
900,1971-10-19,950,900,2.98 | |
1000,1971-10-19,1050,1000,2.85 | |
1100,1971-10-19,1150,1100,2.73 | |
1200,1971-10-19,1250,1200,2.62 | |
1300,1971-10-19,1350,1300,2.52 | |
1400,1971-10-19,1450,1400,2.41 | |
1500,1971-10-19,1550,1500,2.34 | |
0,1971-10-22,50,0,7.27 | |
89,1971-10-22,100,50,6.5425 | |
120,1971-10-22,150,100,4.2299999999999995 | |
171,1971-10-22,200,150,4.484 | |
216,1971-10-22,250,200,4.52 | |
264,1971-10-22,300,250,4.04 | |
300,1971-10-22,350,300,3.95 | |
0,1971-10-27,50,0,7.06 | |
89,1971-10-27,100,50,6.2475000000000005 | |
120,1971-10-27,150,100,4.572 | |
170,1971-10-27,200,150,4.442 | |
215,1971-10-27,250,200,4.265 | |
263,1971-10-27,300,250,4.095 | |
315,1971-10-27,350,300,3.9699999999999998 | |
374,1971-10-27,400,350,3.91 | |
418,1971-10-27,450,400,3.81 | |
450,1971-10-27,500,450,3.73 | |
537,1971-10-27,550,500,3.64 | |
550,1971-10-27,600,550,3.59 | |
600,1971-10-27,650,600,3.5 | |
657,1971-10-27,700,650,3.41 | |
700,1971-10-27,750,700,3.31 | |
750,1971-10-27,800,750,3.19 | |
800,1971-10-27,850,800,3.12 | |
900,1971-10-27,950,900,2.97 | |
1000,1971-10-27,1050,1000,2.83 | |
1100,1971-10-27,1150,1100,2.72 | |
1200,1971-10-27,1250,1200,2.61 | |
1300,1971-10-27,1350,1300,2.51 | |
1400,1971-10-27,1450,1400,2.41 | |
1500,1971-10-27,1550,1500,2.32 | |
0,1971-10-30,50,0,6.85 | |
87,1971-10-30,100,50,6.866666666666667 | |
120,1971-10-30,150,100,4.866 | |
171,1971-10-30,200,150,4.544 | |
215,1971-10-30,250,200,4.345000000000001 | |
265,1971-10-30,300,250,4.1850000000000005 | |
300,1971-10-30,350,300,4.11 | |
0,1971-11-02,50,0,6.74 | |
117,1971-11-02,150,100,5.298333333333333 | |
171,1971-11-02,200,150,4.618 | |
214,1971-11-02,250,200,4.494999999999999 | |
268,1971-11-02,300,250,4.26 | |
318,1971-11-02,350,300,4.11 | |
365,1971-11-02,400,350,3.995 | |
400,1971-11-02,450,400,3.91 | |
450,1971-11-02,500,450,3.77 | |
500,1971-11-02,550,500,3.68 | |
550,1971-11-02,600,550,3.57 | |
610,1971-11-02,650,600,3.5 | |
652,1971-11-02,700,650,3.39 | |
715,1971-11-02,750,700,3.25 | |
750,1971-11-02,800,750,3.22 | |
800,1971-11-02,850,800,3.14 | |
900,1971-11-02,950,900,2.97 | |
1000,1971-11-02,1050,1000,2.82 | |
1100,1971-11-02,1150,1100,2.72 | |
1200,1971-11-02,1250,1200,2.6 | |
1300,1971-11-02,1350,1300,2.49 | |
1350,1971-11-02,1400,1350,2.45 | |
1400,1971-11-02,1450,1400,2.39 | |
1500,1971-11-02,1550,1500,2.32 | |
24,1971-11-04,50,0,6.7125 | |
89,1971-11-04,100,50,5.8549999999999995 | |
120,1971-11-04,150,100,4.816 | |
172,1971-11-04,200,150,4.581999999999999 | |
216,1971-11-04,250,200,4.484999999999999 | |
263,1971-11-04,300,250,4.3100000000000005 | |
320,1971-11-04,350,300,4.145 | |
366,1971-11-04,400,350,4.03 | |
400,1971-11-04,450,400,3.92 | |
450,1971-11-04,500,450,3.82 | |
500,1971-11-04,550,500,3.73 | |
550,1971-11-04,600,550,3.61 | |
600,1971-11-04,650,600,3.54 | |
650,1971-11-04,700,650,3.42 | |
700,1971-11-04,750,700,3.32 | |
750,1971-11-04,800,750,3.23 | |
817,1971-11-04,850,800,3.17 | |
900,1971-11-04,950,900,3 | |
1000,1971-11-04,1050,1000,2.86 | |
1100,1971-11-04,1150,1100,2.73 | |
1200,1971-11-04,1250,1200,2.62 | |
1300,1971-11-04,1350,1300,2.5 | |
1400,1971-11-04,1450,1400,2.41 | |
1500,1971-11-04,1550,1500,2.32 | |
24,1972-00-17,50,0,5.542 | |
77,1972-00-17,100,50,5.45375 | |
123,1972-00-17,150,100,5.409999999999999 | |
171,1972-00-17,200,150,4.851999999999999 | |
214,1972-00-17,250,200,4.705 | |
264,1972-00-17,300,250,4.2 | |
315,1972-00-17,350,300,3.995 | |
369,1972-00-17,400,350,3.92 | |
406,1972-00-17,450,400,3.88 | |
473,1972-00-17,500,450,3.75 | |
505,1972-00-17,550,500,3.72 | |
551,1972-00-17,600,550,3.61 | |
603,1972-00-17,650,600,3.5 | |
651,1972-00-17,700,650,3.42 | |
700,1972-00-17,750,700,3.35 | |
767,1972-00-17,800,750,3.22 | |
818,1972-00-17,850,800,3.13 | |
851,1972-00-17,900,850,3.1 | |
903,1972-00-17,950,900,3.02 | |
952,1972-00-17,1000,950,2.91 | |
1003,1972-00-17,1050,1000,2.85 | |
1095,1972-00-17,1100,1050,2.69 | |
1108,1972-00-17,1150,1100,2.68 | |
1156,1972-00-17,1200,1150,2.62 | |
1203,1972-00-17,1250,1200,2.57 | |
1251,1972-00-17,1300,1250,2.51 | |
1353,1972-00-17,1400,1350,2.395 | |
1401,1972-00-17,1450,1400,2.36 | |
1495,1972-00-17,1500,1450,2.29 | |
23,1972-00-19,50,0,5.5 | |
75,1972-00-19,100,50,5.5 | |
130,1972-00-19,150,100,5.1066666666666665 | |
170,1972-00-19,200,150,4.736 | |
216,1972-00-19,250,200,4.449999999999999 | |
264,1972-00-19,300,250,4.135 | |
311,1972-00-19,350,300,3.94 | |
372,1972-00-19,400,350,3.8866666666666667 | |
402,1972-00-19,450,400,3.83 | |
453,1972-00-19,500,450,3.78 | |
508,1972-00-19,550,500,3.67 | |
561,1972-00-19,600,550,3.58 | |
610,1972-00-19,650,600,3.46 | |
676,1972-00-19,700,650,3.35 | |
705,1972-00-19,750,700,3.31 | |
774,1972-00-19,800,750,3.18 | |
809,1972-00-19,850,800,3.14 | |
850,1972-00-19,900,850,3.1 | |
903,1972-00-19,950,900,3 | |
959,1972-00-19,1000,950,2.91 | |
1004,1972-00-19,1050,1000,2.86 | |
1063,1972-00-19,1100,1050,2.78 | |
1114,1972-00-19,1150,1100,2.72 | |
1150,1972-00-19,1200,1150,2.67 | |
1231,1972-00-19,1250,1200,2.58 | |
1265,1972-00-19,1300,1250,2.53 | |
1327,1972-00-19,1350,1300,2.44 | |
1378,1972-00-19,1400,1350,2.39 | |
1410,1972-00-19,1450,1400,2.36 | |
1475,1972-00-19,1500,1450,2.3 | |
17,1972-00-21,50,0,5.428000000000001 | |
75,1972-00-21,100,50,5.425000000000001 | |
122,1972-00-21,150,100,4.864 | |
171,1972-00-21,200,150,4.632 | |
214,1972-00-21,250,200,4.325 | |
275,1972-00-21,300,250,4.026666666666666 | |
18,1972-00-24,50,0,5.263333333333333 | |
70,1972-00-24,100,50,5.259999999999999 | |
120,1972-00-24,150,100,4.868 | |
171,1972-00-24,200,150,4.618 | |
214,1972-00-24,250,200,4.545 | |
263,1972-00-24,300,250,4.18 | |
317,1972-00-24,350,300,4.03 | |
368,1972-00-24,400,350,3.975 | |
428,1972-00-24,450,400,3.84 | |
453,1972-00-24,500,450,3.8 | |
526,1972-00-24,550,500,3.64 | |
552,1972-00-24,600,550,3.6 | |
600,1972-00-24,650,600,3.52 | |
679,1972-00-24,700,650,3.36 | |
711,1972-00-24,750,700,3.32 | |
782,1972-00-24,800,750,3.21 | |
817,1972-00-24,850,800,3.17 | |
865,1972-00-24,900,850,3.11 | |
915,1972-00-24,950,900,3.02 | |
961,1972-00-24,1000,950,2.95 | |
1008,1972-00-24,1050,1000,2.87 | |
1050,1972-00-24,1100,1050,2.81 | |
1110,1972-00-24,1150,1100,2.73 | |
1172,1972-00-24,1200,1150,2.65 | |
1205,1972-00-24,1250,1200,2.63 | |
1258,1972-00-24,1300,1250,2.58 | |
1305,1972-00-24,1350,1300,2.53 | |
1367,1972-00-24,1400,1350,2.48 | |
1402,1972-00-24,1450,1400,2.44 | |
1482,1972-00-24,1500,1450,2.375 | |
25,1972-00-26,50,0,5.307499999999999 | |
72,1972-00-26,100,50,5.256 | |
119,1972-00-26,150,100,5.14 | |
172,1972-00-26,200,150,4.918 | |
213,1972-00-26,250,200,4.609999999999999 | |
276,1972-00-26,300,250,4.21 | |
12,1972-00-28,50,0,5.26 | |
75,1972-00-28,100,50,5.23 | |
122,1972-00-28,150,100,5.068 | |
171,1972-00-28,200,150,4.926 | |
213,1972-00-28,250,200,4.65 | |
277,1972-00-28,300,250,4.236666666666666 | |
24,1972-00-30,50,0,5.2524999999999995 | |
70,1972-00-30,100,50,5.261428571428572 | |
126,1972-00-30,150,100,5.2025 | |
170,1972-00-30,200,150,4.581999999999999 | |
215,1972-00-30,250,200,4.484999999999999 | |
265,1972-00-30,300,250,4.17 | |
321,1972-00-30,350,300,3.9450000000000003 | |
366,1972-00-30,400,350,3.8600000000000003 | |
404,1972-00-30,450,400,3.81 | |
474,1972-00-30,500,450,3.77 | |
504,1972-00-30,550,500,3.75 | |
553,1972-00-30,600,550,3.71 | |
613,1972-00-30,650,600,3.55 | |
697,1972-00-30,700,650,3.35 | |
708,1972-00-30,750,700,3.32 | |
750,1972-00-30,800,750,3.25 | |
818,1972-00-30,850,800,3.16 | |
869,1972-00-30,900,850,3.09 | |
915,1972-00-30,950,900,3.01 | |
973,1972-00-30,1000,950,2.91 | |
1006,1972-00-30,1050,1000,2.85 | |
1069,1972-00-30,1100,1050,2.77 | |
1124,1972-00-30,1150,1100,2.72 | |
1158,1972-00-30,1200,1150,2.68 | |
1203,1972-00-30,1250,1200,2.61 | |
1253,1972-00-30,1300,1250,2.55 | |
1304,1972-00-30,1350,1300,2.5 | |
1354,1972-00-30,1400,1350,2.45 | |
1403,1972-00-30,1450,1400,2.4 | |
1479,1972-00-30,1500,1450,2.33 | |
29,1972-01-03,50,0,5.6 | |
74,1972-01-03,100,50,5.5633333333333335 | |
124,1972-01-03,150,100,5.4175 | |
170,1972-01-03,200,150,4.986 | |
214,1972-01-03,250,200,4.75 | |
275,1972-01-03,300,250,4.363333333333333 | |
22,1972-01-05,50,0,5.78875 | |
70,1972-01-05,100,50,5.61 | |
120,1972-01-05,150,100,5.3919999999999995 | |
171,1972-01-05,200,150,4.888 | |
214,1972-01-05,250,200,4.535 | |
264,1972-01-05,300,250,4.27 | |
322,1972-01-05,350,300,4.109999999999999 | |
369,1972-01-05,400,350,3.965 | |
409,1972-01-05,450,400,3.88 | |
453,1972-01-05,500,450,3.9 | |
500,1972-01-05,550,500,3.77 | |
561,1972-01-05,600,550,3.65 | |
607,1972-01-05,650,600,3.53 | |
655,1972-01-05,700,650,3.43 | |
709,1972-01-05,750,700,3.32 | |
764,1972-01-05,800,750,3.25 | |
819,1972-01-05,850,800,3.14 | |
866,1972-01-05,900,850,3.06 | |
931,1972-01-05,950,900,2.98 | |
985,1972-01-05,1000,950,2.91 | |
1005,1972-01-05,1050,1000,2.88 | |
1058,1972-01-05,1100,1050,2.81 | |
1108,1972-01-05,1150,1100,2.73 | |
1164,1972-01-05,1200,1150,2.67 | |
1213,1972-01-05,1250,1200,2.6 | |
1252,1972-01-05,1300,1250,2.55 | |
1316,1972-01-05,1350,1300,2.49 | |
1379,1972-01-05,1400,1350,2.43 | |
1441,1972-01-05,1450,1400,2.38 | |
1496,1972-01-05,1500,1450,2.34 | |
4,1972-01-09,50,0,5.82 | |
82,1972-01-09,100,50,5.8100000000000005 | |
122,1972-01-09,150,100,5.318 | |
172,1972-01-09,200,150,4.628000000000001 | |
216,1972-01-09,250,200,4.465 | |
267,1972-01-09,300,250,4.165 | |
317,1972-01-09,350,300,3.9000000000000004 | |
368,1972-01-09,400,350,3.965 | |
401,1972-01-09,450,400,3.87 | |
459,1972-01-09,500,450,3.78 | |
517,1972-01-09,550,500,3.71 | |
557,1972-01-09,600,550,3.61 | |
600,1972-01-09,650,600,3.51 | |
658,1972-01-09,700,650,3.4 | |
701,1972-01-09,750,700,3.33 | |
750,1972-01-09,800,750,3.25 | |
816,1972-01-09,850,800,3.17 | |
856,1972-01-09,900,850,3.1 | |
920,1972-01-09,950,900,3 | |
951,1972-01-09,1000,950,2.95 | |
1012,1972-01-09,1050,1000,2.87 | |
1067,1972-01-09,1100,1050,2.79 | |
1107,1972-01-09,1150,1100,2.73 | |
1185,1972-01-09,1200,1150,2.64 | |
1249,1972-01-09,1250,1200,2.56 | |
1256,1972-01-09,1300,1250,2.55 | |
1322,1972-01-09,1350,1300,2.48 | |
1363,1972-01-09,1400,1350,2.44 | |
1404,1972-01-09,1450,1400,2.42 | |
1476,1972-01-09,1500,1450,2.3449999999999998 | |
14,1972-01-17,50,0,4.97 | |
123,1972-01-17,150,100,4.9159999999999995 | |
172,1972-01-17,200,150,4.74 | |
216,1972-01-17,250,200,4.42 | |
263,1972-01-17,300,250,4.16 | |
316,1972-01-17,350,300,3.96 | |
366,1972-01-17,400,350,3.9899999999999998 | |
408,1972-01-17,450,400,3.86 | |
463,1972-01-17,500,450,3.82 | |
514,1972-01-17,550,500,3.71 | |
552,1972-01-17,600,550,3.63 | |
609,1972-01-17,650,600,3.53 | |
669,1972-01-17,700,650,3.41 | |
719,1972-01-17,750,700,3.32 | |
780,1972-01-17,800,750,3.23 | |
843,1972-01-17,850,800,3.12 | |
867,1972-01-17,900,850,3.08 | |
912,1972-01-17,950,900,3.04 | |
975,1972-01-17,1000,950,2.92 | |
1047,1972-01-17,1050,1000,2.84 | |
1084,1972-01-17,1100,1050,2.78 | |
1120,1972-01-17,1150,1100,2.73 | |
1152,1972-01-17,1200,1150,2.69 | |
1230,1972-01-17,1250,1200,2.59 | |
1304,1972-01-17,1350,1300,2.51 | |
1366,1972-01-17,1400,1350,2.45 | |
1416,1972-01-17,1450,1400,2.4 | |
1475,1972-01-17,1500,1450,2.35 | |
17,1972-01-19,50,0,5.22 | |
77,1972-01-19,100,50,5.22 | |
122,1972-01-19,150,100,4.974000000000001 | |
172,1972-01-19,200,150,4.452 | |
217,1972-01-19,250,200,4.26 | |
268,1972-01-19,300,250,4.07 | |
315,1972-01-19,350,300,4.015 | |
364,1972-01-19,400,350,3.935 | |
406,1972-01-19,450,400,3.84 | |
455,1972-01-19,500,450,3.76 | |
500,1972-01-19,550,500,3.67 | |
553,1972-01-19,600,550,3.58 | |
611,1972-01-19,650,600,3.5 | |
667,1972-01-19,700,650,3.4 | |
700,1972-01-19,750,700,3.32 | |
757,1972-01-19,800,750,3.24 | |
802,1972-01-19,850,800,3.17 | |
853,1972-01-19,900,850,3.09 | |
924,1972-01-19,950,900,2.98 | |
978,1972-01-19,1000,950,2.89 | |
1006,1972-01-19,1050,1000,2.84 | |
1071,1972-01-19,1100,1050,2.75 | |
1100,1972-01-19,1150,1100,2.71 | |
1155,1972-01-19,1200,1150,2.65 | |
1215,1972-01-19,1250,1200,2.58 | |
1270,1972-01-19,1300,1250,2.54 | |
1310,1972-01-19,1350,1300,2.49 | |
1385,1972-01-19,1400,1350,2.41 | |
1417,1972-01-19,1450,1400,2.38 | |
1473,1972-01-19,1500,1450,2.335 | |
15,1972-01-23,50,0,4.94 | |
63,1972-01-23,100,50,4.925 | |
120,1972-01-23,150,100,4.803333333333333 | |
172,1972-01-23,200,150,4.296 | |
214,1972-01-23,250,200,3.9799999999999995 | |
274,1972-01-23,300,250,3.815 | |
315,1972-01-23,350,300,3.785 | |
363,1972-01-23,400,350,3.73 | |
470,1972-01-23,500,450,3.61 | |
630,1972-01-23,650,600,3.38 | |
655,1972-01-23,700,650,3.32 | |
700,1972-01-23,750,700,3.2 | |
750,1972-01-23,800,750,3.13 | |
820,1972-01-23,850,800,3.02 | |
910,1972-01-23,950,900,2.88 | |
1005,1972-01-23,1050,1000,2.7649999999999997 | |
1220,1972-01-23,1250,1200,2.5 | |
1450,1972-01-23,1500,1450,2.27 | |
1500,1972-01-23,1550,1500,2.24 | |
0,1972-01-27,50,0,4.74 | |
125,1972-01-27,150,100,4.760000000000001 | |
173,1972-01-27,200,150,4.334 | |
218,1972-01-27,250,200,4.035 | |
263,1972-01-27,300,250,3.8449999999999998 | |
318,1972-01-27,350,300,3.8200000000000003 | |
363,1972-01-27,400,350,3.77 | |
405,1972-01-27,450,400,3.72 | |
465,1972-01-27,500,450,3.65 | |
500,1972-01-27,550,500,3.57 | |
580,1972-01-27,600,550,3.45 | |
600,1972-01-27,650,600,3.45 | |
705,1972-01-27,750,700,3.27 | |
820,1972-01-27,850,800,3.08 | |
890,1972-01-27,900,850,3 | |
1120,1972-01-27,1150,1100,2.6799999999999997 | |
1170,1972-01-27,1200,1150,2.62 | |
1400,1972-01-27,1450,1400,2.37 | |
1500,1972-01-27,1550,1500,2.28 | |
17,1972-01-29,50,0,4.73 | |
74,1972-01-29,100,50,4.73 | |
123,1972-01-29,150,100,4.747999999999999 | |
171,1972-01-29,200,150,4.478 | |
214,1972-01-29,250,200,4.185 | |
264,1972-01-29,300,250,3.9050000000000002 | |
300,1972-01-29,350,300,3.78 | |
365,1972-01-29,400,350,3.7350000000000003 | |
420,1972-01-29,450,400,3.7 | |
500,1972-01-29,550,500,3.57 | |
600,1972-01-29,650,600,3.43 | |
655,1972-01-29,700,650,3.36 | |
805,1972-01-29,850,800,3.085 | |
860,1972-01-29,900,850,3.01 | |
900,1972-01-29,950,900,2.95 | |
960,1972-01-29,1000,950,2.87 | |
1200,1972-01-29,1250,1200,2.56 | |
1315,1972-01-29,1350,1300,2.44 | |
1500,1972-01-29,1550,1500,2.25 | |
13,1972-02-03,50,0,4.85 | |
126,1972-02-03,150,100,4.68 | |
175,1972-02-03,200,150,4.896 | |
216,1972-02-03,250,200,4.645 | |
267,1972-02-03,300,250,4.25 | |
326,1972-02-03,350,300,4.08 | |
364,1972-02-03,400,350,3.965 | |
22,1972-02-07,50,0,4.62 | |
87,1972-02-07,100,50,4.504 | |
132,1972-02-07,150,100,4.4799999999999995 | |
173,1972-02-07,200,150,4.714 | |
227,1972-02-07,250,200,4.67 | |
271,1972-02-07,300,250,4.32 | |
318,1972-02-07,350,300,4.135 | |
365,1972-02-07,400,350,4.01 | |
400,1972-02-07,450,400,3.9 | |
475,1972-02-07,500,450,3.7 | |
500,1972-02-07,550,500,3.7 | |
610,1972-02-07,650,600,3.43 | |
650,1972-02-07,700,650,3.37 | |
735,1972-02-07,750,700,3.23 | |
770,1972-02-07,800,750,3.17 | |
810,1972-02-07,850,800,3.12 | |
855,1972-02-07,900,850,3.03 | |
1110,1972-02-07,1150,1100,2.69 | |
1180,1972-02-07,1200,1150,2.59 | |
1230,1972-02-07,1250,1200,2.54 | |
1300,1972-02-07,1350,1300,2.47 | |
1400,1972-02-07,1450,1400,2.38 | |
1500,1972-02-07,1550,1500,2.29 | |
26,1972-02-09,50,0,4.715999999999999 | |
65,1972-02-09,100,50,4.67 | |
127,1972-02-09,150,100,4.6425 | |
171,1972-02-09,200,150,4.896 | |
214,1972-02-09,250,200,4.71 | |
265,1972-02-09,300,250,4.285 | |
313,1972-02-09,350,300,4.09 | |
368,1972-02-09,400,350,3.925 | |
0,1972-02-12,50,0,4.94 | |
72,1972-02-12,100,50,4.873333333333333 | |
121,1972-02-12,150,100,4.784000000000001 | |
173,1972-02-12,200,150,4.438 | |
214,1972-02-12,250,200,4.395 | |
270,1972-02-12,300,250,3.87 | |
318,1972-02-12,350,300,3.82 | |
364,1972-02-12,400,350,3.785 | |
401,1972-02-12,450,400,3.83 | |
500,1972-02-12,550,500,3.66 | |
580,1972-02-12,600,550,3.5 | |
605,1972-02-12,650,600,3.46 | |
767,1972-02-12,800,750,3.115 | |
820,1972-02-12,850,800,3.07 | |
1000,1972-02-12,1050,1000,2.84 | |
1200,1972-02-12,1250,1200,2.58 | |
1260,1972-02-12,1300,1250,2.52 | |
1500,1972-02-12,1550,1500,2.28 | |
24,1972-02-14,50,0,4.92 | |
73,1972-02-14,100,50,4.645 | |
121,1972-02-14,150,100,4.436 | |
172,1972-02-14,200,150,4.474 | |
214,1972-02-14,250,200,4.13 | |
264,1972-02-14,300,250,3.89 | |
325,1972-02-14,350,300,3.825 | |
365,1972-02-14,400,350,3.8449999999999998 | |
402,1972-02-14,450,400,3.82 | |
455,1972-02-14,500,450,3.73 | |
500,1972-02-14,550,500,3.66 | |
590,1972-02-14,600,550,3.52 | |
600,1972-02-14,650,600,3.48 | |
650,1972-02-14,700,650,3.39 | |
710,1972-02-14,750,700,3.27 | |
750,1972-02-14,800,750,3.18 | |
800,1972-02-14,850,800,3.1 | |
855,1972-02-14,900,850,3.04 | |
900,1972-02-14,950,900,2.99 | |
1010,1972-02-14,1050,1000,2.825 | |
1090,1972-02-14,1100,1050,2.72 | |
1155,1972-02-14,1200,1150,2.63 | |
1240,1972-02-14,1250,1200,2.53 | |
1315,1972-02-14,1350,1300,2.45 | |
1360,1972-02-14,1400,1350,2.42 | |
1400,1972-02-14,1450,1400,2.36 | |
1470,1972-02-14,1500,1450,2.28 | |
1500,1972-02-14,1550,1500,2.27 | |
16,1972-02-18,50,0,4.949999999999999 | |
77,1972-02-18,100,50,4.725714285714285 | |
118,1972-02-18,150,100,4.510000000000001 | |
172,1972-02-18,200,150,4.4719999999999995 | |
213,1972-02-18,250,200,4.305 | |
250,1972-02-18,300,250,4 | |
300,1972-02-18,350,300,3.78 | |
359,1972-02-18,400,350,3.8366666666666664 | |
15,1972-02-21,50,0,4.806666666666667 | |
76,1972-02-21,100,50,4.678 | |
123,1972-02-21,150,100,4.43 | |
171,1972-02-21,200,150,4.382 | |
213,1972-02-21,250,200,4.17 | |
266,1972-02-21,300,250,3.86 | |
315,1972-02-21,350,300,3.8 | |
365,1972-02-21,400,350,3.775 | |
405,1972-02-21,450,400,3.73 | |
450,1972-02-21,500,450,3.7 | |
520,1972-02-21,550,500,3.64 | |
670,1972-02-21,700,650,3.35 | |
700,1972-02-21,750,700,3.3 | |
780,1972-02-21,800,750,3.13 | |
870,1972-02-21,900,850,2.98 | |
1000,1972-02-21,1050,1000,2.83 | |
1100,1972-02-21,1150,1100,2.72 | |
1200,1972-02-21,1250,1200,2.59 | |
1300,1972-02-21,1350,1300,2.48 | |
1400,1972-02-21,1450,1400,2.38 | |
1500,1972-02-21,1550,1500,2.3 | |
3,1972-02-24,50,0,5.23 | |
93,1972-02-24,100,50,5.225 | |
122,1972-02-24,150,100,4.794 | |
171,1972-02-24,200,150,4.984 | |
218,1972-02-24,250,200,4.855 | |
267,1972-02-24,300,250,4.415 | |
316,1972-02-24,350,300,3.935 | |
366,1972-02-24,400,350,3.91 | |
29,1972-02-28,50,0,5.014 | |
76,1972-02-28,100,50,4.838 | |
127,1972-02-28,150,100,4.665 | |
174,1972-02-28,200,150,4.612 | |
213,1972-02-28,250,200,4.35 | |
264,1972-02-28,300,250,4.165 | |
313,1972-02-28,350,300,3.86 | |
363,1972-02-28,400,350,3.93 | |
400,1972-02-28,450,400,3.88 | |
450,1972-02-28,500,450,3.68 | |
500,1972-02-28,550,500,3.63 | |
650,1972-02-28,700,650,3.34 | |
700,1972-02-28,750,700,3.25 | |
750,1972-02-28,800,750,3.19 | |
800,1972-02-28,850,800,3.07 | |
875,1972-02-28,900,850,2.95 | |
1000,1972-02-28,1050,1000,2.79 | |
1200,1972-02-28,1250,1200,2.57 | |
1370,1972-02-28,1400,1350,2.4 | |
1400,1972-02-28,1450,1400,2.38 | |
1500,1972-02-28,1550,1500,2.26 | |
18,1972-03-01,50,0,5.14 | |
58,1972-03-01,100,50,5.035 | |
119,1972-03-01,150,100,4.926666666666667 | |
172,1972-03-01,200,150,4.418000000000001 | |
213,1972-03-01,250,200,4.375 | |
265,1972-03-01,300,250,4.119999999999999 | |
314,1972-03-01,350,300,3.9850000000000003 | |
364,1972-03-01,400,350,3.895 | |
490,1972-03-01,500,450,3.65 | |
610,1972-03-01,650,600,3.45 | |
730,1972-03-01,750,700,3.25 | |
750,1972-03-01,800,750,3.23 | |
810,1972-03-01,850,800,3.1 | |
910,1972-03-01,950,900,2.93 | |
1070,1972-03-01,1100,1050,2.715 | |
1160,1972-03-01,1200,1150,2.6 | |
1270,1972-03-01,1300,1250,2.49 | |
1500,1972-03-01,1550,1500,2.28 | |
23,1972-04-13,50,0,5.93 | |
77,1972-04-13,100,50,5.0649999999999995 | |
122,1972-04-13,150,100,4.709999999999999 | |
171,1972-04-13,200,150,4.7219999999999995 | |
213,1972-04-13,250,200,4.630000000000001 | |
265,1972-04-13,300,250,4.175 | |
315,1972-04-13,350,300,4.0600000000000005 | |
368,1972-04-13,400,350,3.865 | |
410,1972-04-13,450,400,3.82 | |
455,1972-04-13,500,450,3.67 | |
500,1972-04-13,550,500,3.65 | |
600,1972-04-13,650,600,3.47 | |
700,1972-04-13,750,700,3.29 | |
800,1972-04-13,850,800,3.13 | |
900,1972-04-13,950,900,2.97 | |
1000,1972-04-13,1050,1000,2.85 | |
1100,1972-04-13,1150,1100,2.71 | |
1200,1972-04-13,1250,1200,2.58 | |
1300,1972-04-13,1350,1300,2.47 | |
1400,1972-04-13,1450,1400,2.37 | |
1500,1972-04-13,1550,1500,2.3 | |
23,1972-04-14,50,0,5.884444444444444 | |
72,1972-04-14,100,50,5.0488888888888885 | |
122,1972-04-14,150,100,4.622999999999999 | |
172,1972-04-14,200,150,4.553 | |
216,1972-04-14,250,200,4.257499999999999 | |
265,1972-04-14,300,250,3.9849999999999994 | |
313,1972-04-14,350,300,4.0275 | |
365,1972-04-14,400,350,4.003333333333333 | |
413,1972-04-14,450,400,3.8699999999999997 | |
461,1972-04-14,500,450,3.815 | |
515,1972-04-14,550,500,3.625 | |
575,1972-04-14,600,550,3.54 | |
600,1972-04-14,650,600,3.5149999999999997 | |
700,1972-04-14,750,700,3.335 | |
800,1972-04-14,850,800,3.16 | |
900,1972-04-14,950,900,3.01 | |
1000,1972-04-14,1050,1000,2.85 | |
1100,1972-04-14,1150,1100,2.72 | |
1200,1972-04-14,1250,1200,2.5949999999999998 | |
1300,1972-04-14,1350,1300,2.49 | |
1400,1972-04-14,1450,1400,2.395 | |
1500,1972-04-14,1550,1500,2.315 | |
24,1972-04-16,50,0,5.924999999999999 | |
74,1972-04-16,100,50,5.1 | |
120,1972-04-16,150,100,4.748 | |
171,1972-04-16,200,150,4.6899999999999995 | |
213,1972-04-16,250,200,4.5649999999999995 | |
263,1972-04-16,300,250,4.26 | |
313,1972-04-16,350,300,4.029999999999999 | |
361,1972-04-16,400,350,3.97 | |
20,1972-04-17,50,0,6.00111111111111 | |
74,1972-04-17,100,50,4.942499999999999 | |
121,1972-04-17,150,100,4.708 | |
170,1972-04-17,200,150,4.608 | |
216,1972-04-17,250,200,4.275 | |
263,1972-04-17,300,250,4.005 | |
316,1972-04-17,350,300,3.73 | |
366,1972-04-17,400,350,3.91 | |
405,1972-04-17,450,400,3.92 | |
451,1972-04-17,500,450,3.78 | |
528,1972-04-17,550,500,3.61 | |
581,1972-04-17,600,550,3.51 | |
606,1972-04-17,650,600,3.47 | |
653,1972-04-17,700,650,3.4 | |
723,1972-04-17,750,700,3.26 | |
775,1972-04-17,800,750,3.18 | |
816,1972-04-17,850,800,3.1 | |
870,1972-04-17,900,850,3.03 | |
919,1972-04-17,950,900,2.95 | |
961,1972-04-17,1000,950,2.91 | |
1029,1972-04-17,1050,1000,2.82 | |
1070,1972-04-17,1100,1050,2.76 | |
1108,1972-04-17,1150,1100,2.72 | |
1198,1972-04-17,1200,1150,2.62 | |
1255,1972-04-17,1300,1250,2.55 | |
1328,1972-04-17,1350,1300,2.47 | |
1373,1972-04-17,1400,1350,2.43 | |
1476,1972-04-17,1500,1450,2.335 | |
26,1972-04-19,50,0,6.27 | |
74,1972-04-19,100,50,5.056 | |
120,1972-04-19,150,100,4.500000000000001 | |
171,1972-04-19,200,150,4.622 | |
215,1972-04-19,250,200,4.375 | |
264,1972-04-19,300,250,3.99 | |
317,1972-04-19,350,300,3.725 | |
361,1972-04-19,400,350,3.9299999999999997 | |
26,1972-04-21,50,0,6.773333333333334 | |
74,1972-04-21,100,50,4.989 | |
121,1972-04-21,150,100,4.4719999999999995 | |
172,1972-04-21,200,150,4.742 | |
214,1972-04-21,250,200,4.475 | |
264,1972-04-21,300,250,4.1850000000000005 | |
315,1972-04-21,350,300,3.81 | |
365,1972-04-21,400,350,3.795 | |
408,1972-04-21,450,400,3.82 | |
454,1972-04-21,500,450,3.82 | |
516,1972-04-21,550,500,3.72 | |
554,1972-04-21,600,550,3.6 | |
621,1972-04-21,650,600,3.47 | |
677,1972-04-21,700,650,3.37 | |
721,1972-04-21,750,700,3.31 | |
766,1972-04-21,800,750,3.21 | |
838,1972-04-21,850,800,3.13 | |
895,1972-04-21,900,850,3.03 | |
939,1972-04-21,950,900,2.99 | |
986,1972-04-21,1000,950,2.91 | |
1018,1972-04-21,1050,1000,2.86 | |
1079,1972-04-21,1100,1050,2.79 | |
1110,1972-04-21,1150,1100,2.75 | |
1160,1972-04-21,1200,1150,2.67 | |
1201,1972-04-21,1250,1200,2.64 | |
1271,1972-04-21,1300,1250,2.55 | |
1322,1972-04-21,1350,1300,2.5 | |
1362,1972-04-21,1400,1350,2.47 | |
1400,1972-04-21,1450,1400,2.4 | |
1487,1972-04-21,1500,1450,2.34 | |
23,1972-04-23,50,0,6.18 | |
74,1972-04-23,100,50,4.6259999999999994 | |
120,1972-04-23,150,100,4.552 | |
171,1972-04-23,200,150,4.678 | |
214,1972-04-23,250,200,4.445 | |
263,1972-04-23,300,250,4.125 | |
315,1972-04-23,350,300,3.985 | |
351,1972-04-23,400,350,3.74 | |
406,1972-04-23,450,400,3.71 | |
453,1972-04-23,500,450,3.71 | |
504,1972-04-23,550,500,3.68 | |
552,1972-04-23,600,550,3.57 | |
604,1972-04-23,650,600,3.5 | |
657,1972-04-23,700,650,3.41 | |
712,1972-04-23,750,700,3.3 | |
755,1972-04-23,800,750,3.25 | |
804,1972-04-23,850,800,3.16 | |
856,1972-04-23,900,850,3.1 | |
915,1972-04-23,950,900,2.98 | |
976,1972-04-23,1000,950,2.9 | |
1037,1972-04-23,1050,1000,2.84 | |
1078,1972-04-23,1100,1050,2.78 | |
1128,1972-04-23,1150,1100,2.71 | |
1173,1972-04-23,1200,1150,2.64 | |
1226,1972-04-23,1250,1200,2.58 | |
1254,1972-04-23,1300,1250,2.55 | |
1319,1972-04-23,1350,1300,2.48 | |
1379,1972-04-23,1400,1350,2.43 | |
1423,1972-04-23,1450,1400,2.38 | |
1474,1972-04-23,1500,1450,2.335 | |
27,1972-04-25,50,0,6.4 | |
73,1972-04-25,100,50,4.787000000000001 | |
120,1972-04-25,150,100,4.604 | |
172,1972-04-25,200,150,4.5120000000000005 | |
214,1972-04-25,250,200,4.3100000000000005 | |
265,1972-04-25,300,250,4.115 | |
313,1972-04-25,350,300,4.005 | |
365,1972-04-25,400,350,3.86 | |
403,1972-04-25,450,400,3.76 | |
456,1972-04-25,500,450,3.71 | |
511,1972-04-25,550,500,3.66 | |
571,1972-04-25,600,550,3.54 | |
621,1972-04-25,650,600,3.45 | |
659,1972-04-25,700,650,3.39 | |
708,1972-04-25,750,700,3.31 | |
755,1972-04-25,800,750,3.23 | |
815,1972-04-25,850,800,3.14 | |
861,1972-04-25,900,850,3.07 | |
920,1972-04-25,950,900,2.98 | |
969,1972-04-25,1000,950,2.91 | |
1042,1972-04-25,1050,1000,2.83 | |
1050,1972-04-25,1100,1050,2.81 | |
1145,1972-04-25,1150,1100,2.7 | |
1172,1972-04-25,1200,1150,2.66 | |
1248,1972-04-25,1250,1200,2.57 | |
1260,1972-04-25,1300,1250,2.55 | |
1318,1972-04-25,1350,1300,2.5 | |
1407,1972-04-25,1450,1400,2.42 | |
1473,1972-04-25,1500,1450,2.33 | |
23,1972-04-27,50,0,6.949 | |
74,1972-04-27,100,50,4.984999999999999 | |
120,1972-04-27,150,100,4.6579999999999995 | |
171,1972-04-27,200,150,4.4 | |
215,1972-04-27,250,200,4.27 | |
269,1972-04-27,300,250,4.16 | |
314,1972-04-27,350,300,4.0200000000000005 | |
364,1972-04-27,400,350,3.915 | |
401,1972-04-27,450,400,3.83 | |
450,1972-04-27,500,450,3.7 | |
504,1972-04-27,550,500,3.63 | |
556,1972-04-27,600,550,3.56 | |
610,1972-04-27,650,600,3.5 | |
670,1972-04-27,700,650,3.4 | |
766,1972-04-27,800,750,3.24 | |
804,1972-04-27,850,800,3.19 | |
850,1972-04-27,900,850,3.11 | |
930,1972-04-27,950,900,2.99 | |
1011,1972-04-27,1050,1000,2.88 | |
1054,1972-04-27,1100,1050,2.83 | |
1100,1972-04-27,1150,1100,2.76 | |
1192,1972-04-27,1200,1150,2.64 | |
1274,1972-04-27,1300,1250,2.54 | |
1357,1972-04-27,1400,1350,2.45 | |
1495,1972-04-27,1500,1450,2.32 | |
27,1972-05-01,50,0,6.2625 | |
74,1972-05-01,100,50,4.563000000000001 | |
121,1972-05-01,150,100,4.3740000000000006 | |
170,1972-05-01,200,150,4.709999999999999 | |
213,1972-05-01,250,200,4.3149999999999995 | |
263,1972-05-01,300,250,3.9749999999999996 | |
318,1972-05-01,350,300,4.07 | |
364,1972-05-01,400,350,3.9850000000000003 | |
25,1972-05-02,50,0,6.334999999999999 | |
74,1972-05-02,100,50,4.252000000000001 | |
121,1972-05-02,150,100,3.982 | |
171,1972-05-02,200,150,4.55 | |
213,1972-05-02,250,200,4.395 | |
266,1972-05-02,300,250,4.015 | |
316,1972-05-02,350,300,3.9299999999999997 | |
369,1972-05-02,400,350,3.975 | |
402,1972-05-02,450,400,3.94 | |
467,1972-05-02,500,450,3.68 | |
502,1972-05-02,550,500,3.65 | |
564,1972-05-02,600,550,3.54 | |
609,1972-05-02,650,600,3.48 | |
657,1972-05-02,700,650,3.39 | |
718,1972-05-02,750,700,3.27 | |
777,1972-05-02,800,750,3.19 | |
815,1972-05-02,850,800,3.1 | |
884,1972-05-02,900,850,3.01 | |
924,1972-05-02,950,900,2.95 | |
966,1972-05-02,1000,950,2.89 | |
1014,1972-05-02,1050,1000,2.83 | |
1108,1972-05-02,1150,1100,2.7 | |
1184,1972-05-02,1200,1150,2.63 | |
1213,1972-05-02,1250,1200,2.59 | |
1273,1972-05-02,1300,1250,2.51 | |
1315,1972-05-02,1350,1300,2.48 | |
1366,1972-05-02,1400,1350,2.44 | |
1492,1972-05-02,1500,1450,2.31 | |
25,1972-05-04,50,0,6.796666666666666 | |
74,1972-05-04,100,50,4.702000000000001 | |
120,1972-05-04,150,100,4.406000000000001 | |
170,1972-05-04,200,150,4.499999999999999 | |
213,1972-05-04,250,200,4.2 | |
264,1972-05-04,300,250,4.115 | |
315,1972-05-04,350,300,4 | |
366,1972-05-04,400,350,3.9050000000000002 | |
23,1972-05-05,50,0,6.8870000000000005 | |
73,1972-05-05,100,50,4.665 | |
120,1972-05-05,150,100,4.1819999999999995 | |
171,1972-05-05,200,150,4.424 | |
213,1972-05-05,250,200,3.9850000000000003 | |
267,1972-05-05,300,250,4.08 | |
319,1972-05-05,350,300,3.9799999999999995 | |
368,1972-05-05,400,350,3.9450000000000003 | |
414,1972-05-05,450,400,3.92 | |
452,1972-05-05,500,450,3.79 | |
502,1972-05-05,550,500,3.7 | |
570,1972-05-05,600,550,3.56 | |
600,1972-05-05,650,600,3.51 | |
692,1972-05-05,700,650,3.33 | |
704,1972-05-05,750,700,3.33 | |
786,1972-05-05,800,750,3.17 | |
801,1972-05-05,850,800,3.14 | |
850,1972-05-05,900,850,3.07 | |
927,1972-05-05,950,900,2.96 | |
1006,1972-05-05,1050,1000,2.84 | |
1081,1972-05-05,1100,1050,2.76 | |
1120,1972-05-05,1150,1100,2.72 | |
1193,1972-05-05,1200,1150,2.63 | |
1202,1972-05-05,1250,1200,2.62 | |
1251,1972-05-05,1300,1250,2.57 | |
1321,1972-05-05,1350,1300,2.51 | |
1367,1972-05-05,1400,1350,2.45 | |
1409,1972-05-05,1450,1400,2.4 | |
1498,1972-05-05,1500,1450,2.33 | |
24,1972-05-07,50,0,6.74 | |
74,1972-05-07,100,50,4.686 | |
121,1972-05-07,150,100,4.263999999999999 | |
172,1972-05-07,200,150,4.4159999999999995 | |
214,1972-05-07,250,200,4.255 | |
263,1972-05-07,300,250,3.975 | |
315,1972-05-07,350,300,3.965 | |
366,1972-05-07,400,350,3.885 | |
404,1972-05-07,450,400,3.83 | |
460,1972-05-07,500,450,3.76 | |
521,1972-05-07,550,500,3.65 | |
577,1972-05-07,600,550,3.56 | |
608,1972-05-07,650,600,3.49 | |
693,1972-05-07,700,650,3.34 | |
738,1972-05-07,750,700,3.26 | |
752,1972-05-07,800,750,3.24 | |
809,1972-05-07,850,800,3.16 | |
850,1972-05-07,900,850,3.1 | |
908,1972-05-07,950,900,3.01 | |
987,1972-05-07,1000,950,2.88 | |
1006,1972-05-07,1050,1000,2.84 | |
1079,1972-05-07,1100,1050,2.76 | |
1136,1972-05-07,1150,1100,2.7 | |
1152,1972-05-07,1200,1150,2.68 | |
1205,1972-05-07,1250,1200,2.61 | |
1269,1972-05-07,1300,1250,2.54 | |
1310,1972-05-07,1350,1300,2.5 | |
1356,1972-05-07,1400,1350,2.46 | |
1405,1972-05-07,1450,1400,2.41 | |
1476,1972-05-07,1500,1450,2.3449999999999998 | |
24,1972-05-08,50,0,7.02111111111111 | |
74,1972-05-08,100,50,4.4910000000000005 | |
121,1972-05-08,150,100,4.234 | |
171,1972-05-08,200,150,4.426 | |
216,1972-05-08,250,200,4.24 | |
265,1972-05-08,300,250,3.885 | |
314,1972-05-08,350,300,3.95 | |
367,1972-05-08,400,350,3.885 | |
400,1972-05-08,450,400,3.84 | |
455,1972-05-08,500,450,3.8 | |
504,1972-05-08,550,500,3.64 | |
569,1972-05-08,600,550,3.57 | |
610,1972-05-08,650,600,3.5 | |
654,1972-05-08,700,650,3.4 | |
739,1972-05-08,750,700,3.26 | |
766,1972-05-08,800,750,3.2 | |
809,1972-05-08,850,800,3.14 | |
871,1972-05-08,900,850,3.04 | |
919,1972-05-08,950,900,2.99 | |
967,1972-05-08,1000,950,2.91 | |
1013,1972-05-08,1050,1000,2.85 | |
1059,1972-05-08,1100,1050,2.79 | |
1137,1972-05-08,1150,1100,2.69 | |
1156,1972-05-08,1200,1150,2.69 | |
1204,1972-05-08,1250,1200,2.63 | |
1256,1972-05-08,1300,1250,2.58 | |
1303,1972-05-08,1350,1300,2.53 | |
1373,1972-05-08,1400,1350,2.44 | |
1415,1972-05-08,1450,1400,2.4 | |
1495,1972-05-08,1500,1450,2.34 | |
23,1972-05-09,50,0,6.916666666666667 | |
73,1972-05-09,100,50,4.764 | |
120,1972-05-09,150,100,4.252 | |
170,1972-05-09,200,150,4.272 | |
214,1972-05-09,250,200,4.33 | |
266,1972-05-09,300,250,4.005 | |
317,1972-05-09,350,300,3.92 | |
366,1972-05-09,400,350,3.915 | |
419,1972-05-09,450,400,3.85 | |
453,1972-05-09,500,450,3.81 | |
526,1972-05-09,550,500,3.67 | |
551,1972-05-09,600,550,3.61 | |
619,1972-05-09,650,600,3.47 | |
686,1972-05-09,700,650,3.37 | |
753,1972-05-09,800,750,3.255 | |
801,1972-05-09,850,800,3.18 | |
862,1972-05-09,900,850,3.08 | |
908,1972-05-09,950,900,2.99 | |
996,1972-05-09,1000,950,2.88 | |
1016,1972-05-09,1050,1000,2.85 | |
1104,1972-05-09,1150,1100,2.73 | |
1170,1972-05-09,1200,1150,2.66 | |
1235,1972-05-09,1250,1200,2.59 | |
1260,1972-05-09,1300,1250,2.58 | |
1336,1972-05-09,1350,1300,2.51 | |
1388,1972-05-09,1400,1350,2.45 | |
1446,1972-05-09,1450,1400,2.4 | |
1495,1972-05-09,1500,1450,2.35 | |
22,1972-05-11,50,0,7.966666666666665 | |
73,1972-05-11,100,50,5.477 | |
121,1972-05-11,150,100,4.46 | |
170,1972-05-11,200,150,4.544 | |
215,1972-05-11,250,200,4.18 | |
264,1972-05-11,300,250,3.8899999999999997 | |
314,1972-05-11,350,300,3.94 | |
367,1972-05-11,400,350,3.875 | |
403,1972-05-11,450,400,3.84 | |
455,1972-05-11,500,450,3.76 | |
504,1972-05-11,550,500,3.7 | |
556,1972-05-11,600,550,3.61 | |
604,1972-05-11,650,600,3.49 | |
658,1972-05-11,700,650,3.4 | |
727,1972-05-11,750,700,3.29 | |
763,1972-05-11,800,750,3.23 | |
834,1972-05-11,850,800,3.12 | |
883,1972-05-11,900,850,3.03 | |
940,1972-05-11,950,900,2.97 | |
959,1972-05-11,1000,950,2.94 | |
1016,1972-05-11,1050,1000,2.87 | |
1074,1972-05-11,1100,1050,2.77 | |
1128,1972-05-11,1150,1100,2.72 | |
1197,1972-05-11,1200,1150,2.64 | |
1207,1972-05-11,1250,1200,2.63 | |
1262,1972-05-11,1300,1250,2.54 | |
1305,1972-05-11,1350,1300,2.52 | |
1354,1972-05-11,1400,1350,2.45 | |
1422,1972-05-11,1450,1400,2.39 | |
1481,1972-05-11,1500,1450,2.34 | |
24,1972-05-27,50,0,8.633999999999999 | |
73,1972-05-27,100,50,5.063999999999999 | |
120,1972-05-27,150,100,4.394 | |
171,1972-05-27,200,150,4.854 | |
216,1972-05-27,250,200,4.57 | |
265,1972-05-27,300,250,4.18 | |
314,1972-05-27,350,300,4.09 | |
365,1972-05-27,400,350,3.955 | |
413,1972-05-27,450,400,3.83 | |
450,1972-05-27,500,450,3.76 | |
509,1972-05-27,550,500,3.65 | |
556,1972-05-27,600,550,3.6 | |
602,1972-05-27,650,600,3.54 | |
674,1972-05-27,700,650,3.4 | |
710,1972-05-27,750,700,3.35 | |
751,1972-05-27,800,750,3.29 | |
826,1972-05-27,850,800,3.13 | |
867,1972-05-27,900,850,3.06 | |
900,1972-05-27,950,900,3.02 | |
955,1972-05-27,1000,950,2.95 | |
1025,1972-05-27,1050,1000,2.84 | |
1050,1972-05-27,1100,1050,2.83 | |
1105,1972-05-27,1150,1100,2.74 | |
1176,1972-05-27,1200,1150,2.64 | |
1214,1972-05-27,1250,1200,2.59 | |
1262,1972-05-27,1300,1250,2.53 | |
1317,1972-05-27,1350,1300,2.5 | |
1391,1972-05-27,1400,1350,2.43 | |
1405,1972-05-27,1450,1400,2.42 | |
1474,1972-05-27,1500,1450,2.355 | |
25,1972-05-28,50,0,8.462222222222222 | |
73,1972-05-28,100,50,4.8 | |
121,1972-05-28,150,100,4.322 | |
171,1972-05-28,200,150,4.608 | |
216,1972-05-28,250,200,4.58 | |
276,1972-05-28,300,250,4.17 | |
25,1972-05-30,50,0,8.309999999999999 | |
74,1972-05-30,100,50,4.984 | |
120,1972-05-30,150,100,4.392 | |
171,1972-05-30,200,150,4.504 | |
214,1972-05-30,250,200,4.275 | |
275,1972-05-30,300,250,4 | |
23,1972-06-01,50,0,8.136999999999999 | |
73,1972-06-01,100,50,4.843 | |
121,1972-06-01,150,100,4.318 | |
172,1972-06-01,200,150,4.518000000000001 | |
215,1972-06-01,250,200,4.18 | |
264,1972-06-01,300,250,3.955 | |
314,1972-06-01,350,300,3.9899999999999998 | |
370,1972-06-01,400,350,3.9749999999999996 | |
400,1972-06-01,450,400,3.88 | |
461,1972-06-01,500,450,3.76 | |
510,1972-06-01,550,500,3.68 | |
552,1972-06-01,600,550,3.58 | |
614,1972-06-01,650,600,3.49 | |
657,1972-06-01,700,650,3.42 | |
707,1972-06-01,750,700,3.34 | |
756,1972-06-01,800,750,3.23 | |
801,1972-06-01,850,800,3.15 | |
856,1972-06-01,900,850,3.05 | |
904,1972-06-01,950,900,2.99 | |
950,1972-06-01,1000,950,2.94 | |
1018,1972-06-01,1050,1000,2.83 | |
1059,1972-06-01,1100,1050,2.79 | |
1111,1972-06-01,1150,1100,2.73 | |
1179,1972-06-01,1200,1150,2.62 | |
1238,1972-06-01,1250,1200,2.56 | |
1276,1972-06-01,1300,1250,2.52 | |
1300,1972-06-01,1350,1300,2.5 | |
1360,1972-06-01,1400,1350,2.45 | |
1410,1972-06-01,1450,1400,2.41 | |
1483,1972-06-01,1500,1450,2.36 | |
23,1972-06-04,50,0,8.96 | |
74,1972-06-04,100,50,4.82 | |
120,1972-06-04,150,100,4.266 | |
172,1972-06-04,200,150,4.456 | |
213,1972-06-04,250,200,4.3100000000000005 | |
276,1972-06-04,300,250,3.94 | |
23,1972-06-06,50,0,8.659 | |
74,1972-06-06,100,50,4.79 | |
121,1972-06-06,150,100,4.166 | |
170,1972-06-06,200,150,4.430000000000001 | |
213,1972-06-06,250,200,4.06 | |
277,1972-06-06,300,250,3.7866666666666666 | |
23,1972-06-07,50,0,9.366000000000001 | |
73,1972-06-07,100,50,5.392 | |
120,1972-06-07,150,100,4.322 | |
171,1972-06-07,200,150,4.537999999999999 | |
213,1972-06-07,250,200,4.115 | |
263,1972-06-07,300,250,3.945 | |
316,1972-06-07,350,300,3.8499999999999996 | |
368,1972-06-07,400,350,3.865 | |
411,1972-06-07,450,400,3.85 | |
458,1972-06-07,500,450,3.73 | |
512,1972-06-07,550,500,3.66 | |
552,1972-06-07,600,550,3.58 | |
614,1972-06-07,650,600,3.46 | |
659,1972-06-07,700,650,3.39 | |
704,1972-06-07,750,700,3.32 | |
755,1972-06-07,800,750,3.24 | |
810,1972-06-07,850,800,3.13 | |
881,1972-06-07,900,850,3.02 | |
939,1972-06-07,950,900,2.94 | |
956,1972-06-07,1000,950,2.92 | |
1009,1972-06-07,1050,1000,2.85 | |
1056,1972-06-07,1100,1050,2.78 | |
1122,1972-06-07,1150,1100,2.7 | |
1165,1972-06-07,1200,1150,2.65 | |
1236,1972-06-07,1250,1200,2.57 | |
1258,1972-06-07,1300,1250,2.54 | |
1301,1972-06-07,1350,1300,2.5 | |
1354,1972-06-07,1400,1350,2.46 | |
1405,1972-06-07,1450,1400,2.41 | |
1476,1972-06-07,1500,1450,2.37 | |
24,1972-06-10,50,0,8.888 | |
74,1972-06-10,100,50,4.565 | |
121,1972-06-10,150,100,4.104 | |
172,1972-06-10,200,150,4.66 | |
216,1972-06-10,250,200,4.235 | |
276,1972-06-10,300,250,3.8866666666666667 | |
23,1972-06-13,50,0,8.854000000000001 | |
73,1972-06-13,100,50,5.258000000000001 | |
121,1972-06-13,150,100,4.3420000000000005 | |
171,1972-06-13,200,150,4.714 | |
214,1972-06-13,250,200,4.345000000000001 | |
263,1972-06-13,300,250,3.895 | |
314,1972-06-13,350,300,3.875 | |
365,1972-06-13,400,350,3.7750000000000004 | |
404,1972-06-13,450,400,3.71 | |
457,1972-06-13,500,450,3.65 | |
521,1972-06-13,550,500,3.61 | |
556,1972-06-13,600,550,3.55 | |
638,1972-06-13,650,600,3.42 | |
657,1972-06-13,700,650,3.39 | |
718,1972-06-13,750,700,3.28 | |
767,1972-06-13,800,750,3.2 | |
807,1972-06-13,850,800,3.16 | |
867,1972-06-13,900,850,3.04 | |
900,1972-06-13,950,900,2.99 | |
955,1972-06-13,1000,950,2.92 | |
1004,1972-06-13,1050,1000,2.85 | |
1070,1972-06-13,1100,1050,2.77 | |
1103,1972-06-13,1150,1100,2.73 | |
1170,1972-06-13,1200,1150,2.65 | |
1220,1972-06-13,1250,1200,2.59 | |
1253,1972-06-13,1300,1250,2.55 | |
1302,1972-06-13,1350,1300,2.5 | |
1374,1972-06-13,1400,1350,2.43 | |
1417,1972-06-13,1450,1400,2.4 | |
1470,1972-06-13,1500,1450,2.35 | |
23,1972-06-15,50,0,8.596 | |
73,1972-06-15,100,50,5 | |
121,1972-06-15,150,100,4.298 | |
173,1972-06-15,200,150,4.656000000000001 | |
215,1972-06-15,250,200,4.48 | |
277,1972-06-15,300,250,3.926666666666667 | |
23,1972-06-17,50,0,9.072999999999999 | |
73,1972-06-17,100,50,5.002999999999999 | |
121,1972-06-17,150,100,4.172 | |
171,1972-06-17,200,150,4.628 | |
215,1972-06-17,250,200,4.4 | |
265,1972-06-17,300,250,3.89 | |
300,1972-06-17,350,300,3.94 | |
23,1972-06-18,50,0,9.016 | |
73,1972-06-18,100,50,4.942 | |
120,1972-06-18,150,100,4.236 | |
170,1972-06-18,200,150,4.666 | |
214,1972-06-18,250,200,4.285 | |
276,1972-06-18,300,250,3.953333333333333 | |
23,1972-06-19,50,0,9.573 | |
73,1972-06-19,100,50,5.037000000000001 | |
120,1972-06-19,150,100,4.337999999999999 | |
170,1972-06-19,200,150,4.578 | |
214,1972-06-19,250,200,4.199999999999999 | |
268,1972-06-19,300,250,3.89 | |
314,1972-06-19,350,300,3.9050000000000002 | |
366,1972-06-19,400,350,3.8049999999999997 | |
410,1972-06-19,450,400,3.72 | |
457,1972-06-19,500,450,3.7 | |
500,1972-06-19,550,500,3.62 | |
551,1972-06-19,600,550,3.55 | |
600,1972-06-19,650,600,3.45 | |
650,1972-06-19,700,650,3.4 | |
707,1972-06-19,750,700,3.3 | |
751,1972-06-19,800,750,3.24 | |
816,1972-06-19,850,800,3.13 | |
859,1972-06-19,900,850,3.06 | |
911,1972-06-19,950,900,2.98 | |
971,1972-06-19,1000,950,2.92 | |
1018,1972-06-19,1050,1000,2.86 | |
1056,1972-06-19,1100,1050,2.79 | |
1129,1972-06-19,1150,1100,2.7 | |
1159,1972-06-19,1200,1150,2.67 | |
1202,1972-06-19,1250,1200,2.6 | |
1253,1972-06-19,1300,1250,2.56 | |
1312,1972-06-19,1350,1300,2.5 | |
1363,1972-06-19,1400,1350,2.46 | |
1402,1972-06-19,1450,1400,2.44 | |
1473,1972-06-19,1500,1450,2.38 | |
23,1972-06-21,50,0,9.216 | |
74,1972-06-21,100,50,5.198 | |
121,1972-06-21,150,100,4.074 | |
171,1972-06-21,200,150,4.454 | |
215,1972-06-21,250,200,4.12 | |
275,1972-06-21,300,250,4.1000000000000005 | |
23,1972-06-22,50,0,9.213999999999999 | |
74,1972-06-22,100,50,4.916 | |
121,1972-06-22,150,100,4.183999999999999 | |
171,1972-06-22,200,150,4.558 | |
215,1972-06-22,250,200,4.205 | |
275,1972-06-22,300,250,4.1000000000000005 | |
23,1972-06-24,50,0,9.776999999999997 | |
74,1972-06-24,100,50,5.549 | |
121,1972-06-24,150,100,4.904 | |
171,1972-06-24,200,150,4.564 | |
214,1972-06-24,250,200,4.26 | |
275,1972-06-24,300,250,3.99 | |
28,1972-06-26,50,0,9.79142857142857 | |
73,1972-06-26,100,50,5.3709999999999996 | |
120,1972-06-26,150,100,4.452 | |
171,1972-06-26,200,150,5.02 | |
214,1972-06-26,250,200,4.705 | |
263,1972-06-26,300,250,4.375 | |
300,1972-06-26,350,300,4.11 | |
24,1972-06-27,50,0,9.225555555555554 | |
74,1972-06-27,100,50,4.985 | |
120,1972-06-27,150,100,4.24 | |
171,1972-06-27,200,150,4.616 | |
213,1972-06-27,250,200,4.385 | |
267,1972-06-27,300,250,4.055 | |
319,1972-06-27,350,300,3.865 | |
367,1972-06-27,400,350,3.925 | |
413,1972-06-27,450,400,3.85 | |
452,1972-06-27,500,450,3.69 | |
510,1972-06-27,550,500,3.62 | |
550,1972-06-27,600,550,3.57 | |
629,1972-06-27,650,600,3.49 | |
690,1972-06-27,700,650,3.39 | |
711,1972-06-27,750,700,3.35 | |
754,1972-06-27,800,750,3.27 | |
809,1972-06-27,850,800,3.17 | |
857,1972-06-27,900,850,3.07 | |
917,1972-06-27,950,900,2.98 | |
957,1972-06-27,1000,950,2.93 | |
1020,1972-06-27,1050,1000,2.83 | |
1076,1972-06-27,1100,1050,2.77 | |
1108,1972-06-27,1150,1100,2.75 | |
1159,1972-06-27,1200,1150,2.69 | |
1205,1972-06-27,1250,1200,2.62 | |
1271,1972-06-27,1300,1250,2.54 | |
1313,1972-06-27,1350,1300,2.52 | |
1351,1972-06-27,1400,1350,2.47 | |
1403,1972-06-27,1450,1400,2.42 | |
1482,1972-06-27,1500,1450,2.355 | |
23,1972-06-28,50,0,10.679000000000002 | |
74,1972-06-28,100,50,5.588 | |
120,1972-06-28,150,100,4.8260000000000005 | |
172,1972-06-28,200,150,4.5840000000000005 | |
217,1972-06-28,250,200,4.345000000000001 | |
276,1972-06-28,300,250,4.206666666666667 | |
23,1972-06-29,50,0,10.096999999999998 | |
73,1972-06-29,100,50,5.362 | |
121,1972-06-29,150,100,4.786 | |
170,1972-06-29,200,150,5.172 | |
213,1972-06-29,250,200,4.705 | |
263,1972-06-29,300,250,4.265000000000001 | |
321,1972-06-29,350,300,4 | |
365,1972-06-29,400,350,3.99 | |
403,1972-06-29,450,400,3.97 | |
454,1972-06-29,500,450,3.81 | |
503,1972-06-29,550,500,3.64 | |
553,1972-06-29,600,550,3.57 | |
606,1972-06-29,650,600,3.5 | |
656,1972-06-29,700,650,3.45 | |
718,1972-06-29,750,700,3.34 | |
774,1972-06-29,800,750,3.23 | |
801,1972-06-29,850,800,3.18 | |
872,1972-06-29,900,850,3.06 | |
920,1972-06-29,950,900,2.96 | |
950,1972-06-29,1000,950,2.94 | |
1001,1972-06-29,1050,1000,2.89 | |
1052,1972-06-29,1100,1050,2.81 | |
1136,1972-06-29,1150,1100,2.7 | |
1163,1972-06-29,1200,1150,2.66 | |
1214,1972-06-29,1250,1200,2.6 | |
1251,1972-06-29,1300,1250,2.55 | |
1314,1972-06-29,1350,1300,2.5 | |
1360,1972-06-29,1400,1350,2.45 | |
1406,1972-06-29,1450,1400,2.41 | |
1480,1972-06-29,1500,1450,2.3600000000000003 | |
24,1972-07-01,50,0,10.157 | |
73,1972-07-01,100,50,5.140000000000001 | |
120,1972-07-01,150,100,4.722 | |
173,1972-07-01,200,150,4.61 | |
214,1972-07-01,250,200,4.555 | |
276,1972-07-01,300,250,4.076666666666666 | |
24,1972-07-05,50,0,10.068 | |
74,1972-07-05,100,50,5.479000000000001 | |
121,1972-07-05,150,100,4.982 | |
170,1972-07-05,200,150,4.876 | |
215,1972-07-05,250,200,4.335 | |
264,1972-07-05,300,250,4.13 | |
315,1972-07-05,350,300,4.05 | |
365,1972-07-05,400,350,3.74 | |
401,1972-07-05,450,400,3.77 | |
454,1972-07-05,500,450,3.78 | |
512,1972-07-05,550,500,3.67 | |
579,1972-07-05,600,550,3.55 | |
619,1972-07-05,650,600,3.49 | |
688,1972-07-05,700,650,3.39 | |
709,1972-07-05,750,700,3.35 | |
773,1972-07-05,800,750,3.26 | |
815,1972-07-05,850,800,3.2 | |
855,1972-07-05,900,850,3.12 | |
908,1972-07-05,950,900,3.01 | |
956,1972-07-05,1000,950,2.95 | |
1014,1972-07-05,1050,1000,2.87 | |
1063,1972-07-05,1100,1050,2.81 | |
1108,1972-07-05,1150,1100,2.76 | |
1156,1972-07-05,1200,1150,2.69 | |
1208,1972-07-05,1250,1200,2.63 | |
1276,1972-07-05,1300,1250,2.56 | |
1305,1972-07-05,1350,1300,2.53 | |
1390,1972-07-05,1400,1350,2.46 | |
1418,1972-07-05,1450,1400,2.43 | |
1486,1972-07-05,1500,1450,2.37 | |
24,1972-07-09,50,0,10.306000000000001 | |
74,1972-07-09,100,50,5.617999999999999 | |
121,1972-07-09,150,100,4.986 | |
170,1972-07-09,200,150,4.636 | |
215,1972-07-09,250,200,4.234999999999999 | |
267,1972-07-09,300,250,3.8600000000000003 | |
317,1972-07-09,350,300,3.775 | |
374,1972-07-09,400,350,3.8449999999999998 | |
420,1972-07-09,450,400,3.68 | |
451,1972-07-09,500,450,3.61 | |
517,1972-07-09,550,500,3.57 | |
551,1972-07-09,600,550,3.57 | |
600,1972-07-09,650,600,3.47 | |
672,1972-07-09,700,650,3.33 | |
731,1972-07-09,750,700,3.27 | |
769,1972-07-09,800,750,3.22 | |
828,1972-07-09,850,800,3.14 | |
880,1972-07-09,900,850,3.06 | |
927,1972-07-09,950,900,2.94 | |
953,1972-07-09,1000,950,2.92 | |
1019,1972-07-09,1050,1000,2.82 | |
1058,1972-07-09,1100,1050,2.78 | |
1109,1972-07-09,1150,1100,2.72 | |
1168,1972-07-09,1200,1150,2.65 | |
1243,1972-07-09,1250,1200,2.55 | |
1262,1972-07-09,1300,1250,2.53 | |
1309,1972-07-09,1350,1300,2.48 | |
1354,1972-07-09,1400,1350,2.44 | |
1434,1972-07-09,1450,1400,2.37 | |
1481,1972-07-09,1500,1450,2.34 | |
25,1972-07-12,50,0,9.47777777777778 | |
73,1972-07-12,100,50,5.398999999999999 | |
121,1972-07-12,150,100,5.026 | |
171,1972-07-12,200,150,5.076 | |
214,1972-07-12,250,200,4.76 | |
278,1972-07-12,300,250,4.3066666666666675 | |
23,1972-07-14,50,0,9.931999999999999 | |
74,1972-07-14,100,50,5.316000000000001 | |
120,1972-07-14,150,100,4.8420000000000005 | |
172,1972-07-14,200,150,4.909999999999999 | |
214,1972-07-14,250,200,4.605 | |
275,1972-07-14,300,250,4.223333333333333 | |
23,1972-07-16,50,0,10.308 | |
73,1972-07-16,100,50,5.3740000000000006 | |
121,1972-07-16,150,100,5.101999999999999 | |
171,1972-07-16,200,150,4.958 | |
214,1972-07-16,250,200,4.475 | |
264,1972-07-16,300,250,3.995 | |
316,1972-07-16,350,300,3.925 | |
363,1972-07-16,400,350,3.815 | |
416,1972-07-16,450,400,3.77 | |
454,1972-07-16,500,450,3.78 | |
514,1972-07-16,550,500,3.7 | |
553,1972-07-16,600,550,3.64 | |
601,1972-07-16,650,600,3.57 | |
661,1972-07-16,700,650,3.43 | |
712,1972-07-16,750,700,3.35 | |
750,1972-07-16,800,750,3.29 | |
835,1972-07-16,850,800,3.18 | |
859,1972-07-16,900,850,3.14 | |
940,1972-07-16,950,900,2.98 | |
973,1972-07-16,1000,950,2.93 | |
1006,1972-07-16,1050,1000,2.88 | |
1058,1972-07-16,1100,1050,2.83 | |
1123,1972-07-16,1150,1100,2.75 | |
1169,1972-07-16,1200,1150,2.68 | |
1201,1972-07-16,1250,1200,2.64 | |
1269,1972-07-16,1300,1250,2.56 | |
1335,1972-07-16,1350,1300,2.5 | |
1361,1972-07-16,1400,1350,2.47 | |
1401,1972-07-16,1450,1400,2.43 | |
1483,1972-07-16,1500,1450,2.3600000000000003 | |
22,1972-07-19,50,0,10.585 | |
74,1972-07-19,100,50,5.257 | |
121,1972-07-19,150,100,4.966 | |
171,1972-07-19,200,150,4.680000000000001 | |
215,1972-07-19,250,200,4.45 | |
274,1972-07-19,300,250,4.113333333333333 | |
26,1972-07-23,50,0,9.569999999999999 | |
74,1972-07-23,100,50,4.51 | |
121,1972-07-23,150,100,3.8560000000000003 | |
171,1972-07-23,200,150,5.140000000000001 | |
214,1972-07-23,250,200,4.5600000000000005 | |
268,1972-07-23,300,250,4.199999999999999 | |
319,1972-07-23,350,300,4.029999999999999 | |
364,1972-07-23,400,350,3.975 | |
410,1972-07-23,450,400,3.96 | |
457,1972-07-23,500,450,3.71 | |
522,1972-07-23,550,500,3.65 | |
560,1972-07-23,600,550,3.57 | |
606,1972-07-23,650,600,3.51 | |
662,1972-07-23,700,650,3.45 | |
707,1972-07-23,750,700,3.34 | |
769,1972-07-23,800,750,3.26 | |
819,1972-07-23,850,800,3.15 | |
867,1972-07-23,900,850,3.06 | |
911,1972-07-23,950,900,3.01 | |
983,1972-07-23,1000,950,2.9 | |
1045,1972-07-23,1050,1000,2.8 | |
1086,1972-07-23,1100,1050,2.76 | |
1149,1972-07-23,1150,1100,2.69 | |
1165,1972-07-23,1200,1150,2.67 | |
1212,1972-07-23,1250,1200,2.61 | |
1261,1972-07-23,1300,1250,2.56 | |
1316,1972-07-23,1350,1300,2.49 | |
1377,1972-07-23,1400,1350,2.44 | |
1416,1972-07-23,1450,1400,2.4 | |
1478,1972-07-23,1500,1450,2.335 | |
24,1972-07-26,50,0,10.143333333333333 | |
73,1972-07-26,100,50,4.57 | |
121,1972-07-26,150,100,3.7659999999999996 | |
171,1972-07-26,200,150,4.9159999999999995 | |
215,1972-07-26,250,200,4.605 | |
266,1972-07-26,300,250,4.18 | |
300,1972-07-26,350,300,4.05 | |
24,1972-07-28,50,0,9.916999999999998 | |
73,1972-07-28,100,50,4.2829999999999995 | |
120,1972-07-28,150,100,4.054 | |
171,1972-07-28,200,150,4.944000000000001 | |
213,1972-07-28,250,200,4.545 | |
274,1972-07-28,300,250,4.196666666666666 | |
25,1972-07-30,50,0,10.568888888888887 | |
73,1972-07-30,100,50,4.933000000000001 | |
121,1972-07-30,150,100,4.632 | |
172,1972-07-30,200,150,5.172000000000001 | |
214,1972-07-30,250,200,4.85 | |
265,1972-07-30,300,250,4.16 | |
315,1972-07-30,350,300,4.045 | |
364,1972-07-30,400,350,3.96 | |
405,1972-07-30,450,400,3.93 | |
472,1972-07-30,500,450,3.72 | |
505,1972-07-30,550,500,3.62 | |
550,1972-07-30,600,550,3.55 | |
600,1972-07-30,650,600,3.49 | |
668,1972-07-30,700,650,3.4 | |
727,1972-07-30,750,700,3.28 | |
786,1972-07-30,800,750,3.2 | |
822,1972-07-30,850,800,3.12 | |
884,1972-07-30,900,850,3.03 | |
906,1972-07-30,950,900,3.03 | |
961,1972-07-30,1000,950,2.94 | |
1016,1972-07-30,1050,1000,2.84 | |
1061,1972-07-30,1100,1050,2.77 | |
1134,1972-07-30,1150,1100,2.69 | |
1167,1972-07-30,1200,1150,2.64 | |
1228,1972-07-30,1250,1200,2.57 | |
1254,1972-07-30,1300,1250,2.53 | |
1335,1972-07-30,1350,1300,2.48 | |
1371,1972-07-30,1400,1350,2.42 | |
1431,1972-07-30,1450,1400,2.36 | |
1488,1972-07-30,1500,1450,2.325 | |
27,1972-08-02,50,0,9.82875 | |
73,1972-08-02,100,50,4.901 | |
121,1972-08-02,150,100,4.42 | |
173,1972-08-02,200,150,4.311999999999999 | |
216,1972-08-02,250,200,4.08 | |
275,1972-08-02,300,250,3.9166666666666665 | |
24,1972-08-04,50,0,10.858 | |
73,1972-08-04,100,50,4.923 | |
120,1972-08-04,150,100,4.498 | |
171,1972-08-04,200,150,5.142 | |
213,1972-08-04,250,200,4.725 | |
276,1972-08-04,300,250,3.983333333333333 | |
24,1972-08-06,50,0,10.894 | |
74,1972-08-06,100,50,4.845000000000001 | |
121,1972-08-06,150,100,4.43 | |
171,1972-08-06,200,150,5.1 | |
213,1972-08-06,250,200,4.800000000000001 | |
265,1972-08-06,300,250,4.285 | |
314,1972-08-06,350,300,3.935 | |
370,1972-08-06,400,350,3.91 | |
423,1972-08-06,450,400,3.9 | |
458,1972-08-06,500,450,3.78 | |
519,1972-08-06,550,500,3.74 | |
561,1972-08-06,600,550,3.65 | |
615,1972-08-06,650,600,3.52 | |
653,1972-08-06,700,650,3.45 | |
744,1972-08-06,750,700,3.28 | |
760,1972-08-06,800,750,3.25 | |
808,1972-08-06,850,800,3.15 | |
859,1972-08-06,900,850,3.08 | |
931,1972-08-06,950,900,2.98 | |
957,1972-08-06,1000,950,2.96 | |
1021,1972-08-06,1050,1000,2.85 | |
1084,1972-08-06,1100,1050,2.76 | |
1104,1972-08-06,1150,1100,2.74 | |
1177,1972-08-06,1200,1150,2.65 | |
1264,1972-08-06,1300,1250,2.56 | |
1336,1972-08-06,1350,1300,2.49 | |
1373,1972-08-06,1400,1350,2.45 | |
1400,1972-08-06,1450,1400,2.42 | |
1495,1972-08-06,1500,1450,2.34 | |
24,1972-08-09,50,0,11.011 | |
73,1972-08-09,100,50,4.633000000000001 | |
120,1972-08-09,150,100,4.788 | |
171,1972-08-09,200,150,5.208 | |
214,1972-08-09,250,200,4.835 | |
275,1972-08-09,300,250,4.28 | |
24,1972-08-11,50,0,11.565999999999999 | |
73,1972-08-11,100,50,4.614000000000001 | |
120,1972-08-11,150,100,4.997999999999999 | |
172,1972-08-11,200,150,5.127999999999999 | |
213,1972-08-11,250,200,4.835 | |
275,1972-08-11,300,250,4.330000000000001 | |
23,1972-08-13,50,0,12.138000000000002 | |
73,1972-08-13,100,50,5.299000000000001 | |
120,1972-08-13,150,100,4.956000000000001 | |
172,1972-08-13,200,150,5.290000000000001 | |
214,1972-08-13,250,200,4.84 | |
264,1972-08-13,300,250,4.245 | |
317,1972-08-13,350,300,4.0600000000000005 | |
369,1972-08-13,400,350,4.095 | |
401,1972-08-13,450,400,4 | |
477,1972-08-13,500,450,3.82 | |
518,1972-08-13,550,500,3.71 | |
567,1972-08-13,600,550,3.59 | |
641,1972-08-13,650,600,3.44 | |
665,1972-08-13,700,650,3.4 | |
740,1972-08-13,750,700,3.3 | |
795,1972-08-13,800,750,3.2 | |
808,1972-08-13,850,800,3.18 | |
852,1972-08-13,900,850,3.1 | |
917,1972-08-13,950,900,2.99 | |
989,1972-08-13,1000,950,2.9 | |
1003,1972-08-13,1050,1000,2.89 | |
1092,1972-08-13,1100,1050,2.78 | |
1109,1972-08-13,1150,1100,2.76 | |
1168,1972-08-13,1200,1150,2.69 | |
1218,1972-08-13,1250,1200,2.62 | |
1283,1972-08-13,1300,1250,2.54 | |
1339,1972-08-13,1350,1300,2.48 | |
1414,1972-08-13,1450,1400,2.41 | |
1495,1972-08-13,1500,1450,2.34 | |
23,1972-08-16,50,0,11.009 | |
73,1972-08-16,100,50,5.2700000000000005 | |
121,1972-08-16,150,100,4.646 | |
171,1972-08-16,200,150,4.8020000000000005 | |
213,1972-08-16,250,200,4.59 | |
276,1972-08-16,300,250,4.076666666666667 | |
27,1972-08-19,50,0,11.637499999999998 | |
73,1972-08-19,100,50,5.2700000000000005 | |
120,1972-08-19,150,100,4.617999999999999 | |
172,1972-08-19,200,150,4.726 | |
213,1972-08-19,250,200,4.445 | |
263,1972-08-19,300,250,4.175 | |
317,1972-08-19,350,300,4.095000000000001 | |
357,1972-08-19,400,350,4.02 | |
402,1972-08-19,450,400,3.92 | |
450,1972-08-19,500,450,3.73 | |
501,1972-08-19,550,500,3.71 | |
553,1972-08-19,600,550,3.62 | |
602,1972-08-19,650,600,3.54 | |
680,1972-08-19,700,650,3.4 | |
720,1972-08-19,750,700,3.33 | |
760,1972-08-19,800,750,3.26 | |
822,1972-08-19,850,800,3.13 | |
868,1972-08-19,900,850,3.08 | |
915,1972-08-19,950,900,3.01 | |
969,1972-08-19,1000,950,2.91 | |
1009,1972-08-19,1050,1000,2.84 | |
1055,1972-08-19,1100,1050,2.78 | |
1119,1972-08-19,1150,1100,2.69 | |
1152,1972-08-19,1200,1150,2.65 | |
1223,1972-08-19,1250,1200,2.57 | |
1280,1972-08-19,1300,1250,2.51 | |
1326,1972-08-19,1350,1300,2.46 | |
1352,1972-08-19,1400,1350,2.44 | |
1418,1972-08-19,1450,1400,2.38 | |
1470,1972-08-19,1500,1450,2.34 | |
26,1972-08-21,50,0,10.853750000000002 | |
73,1972-08-21,100,50,5.014 | |
120,1972-08-21,150,100,4.895999999999999 | |
170,1972-08-21,200,150,4.828 | |
215,1972-08-21,250,200,4.525 | |
263,1972-08-21,300,250,4.13 | |
314,1972-08-21,350,300,3.84 | |
364,1972-08-21,400,350,3.915 | |
414,1972-08-21,450,400,3.84 | |
454,1972-08-21,500,450,3.8 | |
511,1972-08-21,550,500,3.71 | |
597,1972-08-21,600,550,3.53 | |
603,1972-08-21,650,600,3.52 | |
664,1972-08-21,700,650,3.4 | |
700,1972-08-21,750,700,3.33 | |
779,1972-08-21,800,750,3.2 | |
819,1972-08-21,850,800,3.13 | |
861,1972-08-21,900,850,3.03 | |
925,1972-08-21,950,900,2.96 | |
966,1972-08-21,1000,950,2.9 | |
1024,1972-08-21,1050,1000,2.81 | |
1110,1972-08-21,1150,1100,2.72 | |
1160,1972-08-21,1200,1150,2.67 | |
1216,1972-08-21,1250,1200,2.59 | |
1292,1972-08-21,1300,1250,2.51 | |
1302,1972-08-21,1350,1300,2.5 | |
1351,1972-08-21,1400,1350,2.46 | |
1416,1972-08-21,1450,1400,2.39 | |
1482,1972-08-21,1500,1450,2.335 | |
25,1972-08-23,50,0,10.881428571428572 | |
73,1972-08-23,100,50,5.2299999999999995 | |
121,1972-08-23,150,100,4.837999999999999 | |
172,1972-08-23,200,150,4.878 | |
218,1972-08-23,250,200,4.51 | |
276,1972-08-23,300,250,4.1466666666666665 | |
23,1972-08-25,50,0,11.55625 | |
73,1972-08-25,100,50,5.885 | |
121,1972-08-25,150,100,4.526000000000001 | |
171,1972-08-25,200,150,4.75 | |
213,1972-08-25,250,200,4.390000000000001 | |
265,1972-08-25,300,250,4.18 | |
321,1972-08-25,350,300,4 | |
375,1972-08-25,400,350,3.8200000000000003 | |
420,1972-08-25,450,400,3.82 | |
454,1972-08-25,500,450,3.79 | |
500,1972-08-25,550,500,3.73 | |
551,1972-08-25,600,550,3.64 | |
601,1972-08-25,650,600,3.51 | |
660,1972-08-25,700,650,3.41 | |
723,1972-08-25,750,700,3.32 | |
803,1972-08-25,850,800,3.19 | |
858,1972-08-25,900,850,3.07 | |
931,1972-08-25,950,900,2.98 | |
966,1972-08-25,1000,950,2.93 | |
1015,1972-08-25,1050,1000,2.87 | |
1076,1972-08-25,1100,1050,2.79 | |
1141,1972-08-25,1150,1100,2.71 | |
1193,1972-08-25,1200,1150,2.65 | |
1217,1972-08-25,1250,1200,2.62 | |
1258,1972-08-25,1300,1250,2.57 | |
1323,1972-08-25,1350,1300,2.49 | |
1396,1972-08-25,1400,1350,2.41 | |
1446,1972-08-25,1450,1400,2.37 | |
1484,1972-08-25,1500,1450,2.335 | |
24,1972-08-27,50,0,11.584444444444443 | |
73,1972-08-27,100,50,5.220999999999999 | |
122,1972-08-27,150,100,4.1899999999999995 | |
170,1972-08-27,200,150,4.835999999999999 | |
213,1972-08-27,250,200,4.425 | |
277,1972-08-27,300,250,4.09 | |
24,1972-09-03,50,0,11.605 | |
71,1972-09-03,100,50,5.529999999999999 | |
121,1972-09-03,150,100,4.326 | |
171,1972-09-03,200,150,5.1259999999999994 | |
213,1972-09-03,250,200,4.785 | |
265,1972-09-03,300,250,4.3149999999999995 | |
315,1972-09-03,350,300,3.9699999999999998 | |
371,1972-09-03,400,350,3.795 | |
401,1972-09-03,450,400,3.8 | |
452,1972-09-03,500,450,3.68 | |
504,1972-09-03,550,500,3.68 | |
550,1972-09-03,600,550,3.59 | |
627,1972-09-03,650,600,3.45 | |
668,1972-09-03,700,650,3.37 | |
701,1972-09-03,750,700,3.31 | |
781,1972-09-03,800,750,3.19 | |
827,1972-09-03,850,800,3.09 | |
857,1972-09-03,900,850,3.03 | |
922,1972-09-03,950,900,2.92 | |
985,1972-09-03,1000,950,2.85 | |
1045,1972-09-03,1050,1000,2.76 | |
1052,1972-09-03,1100,1050,2.75 | |
1127,1972-09-03,1150,1100,2.65 | |
1155,1972-09-03,1200,1150,2.61 | |
1200,1972-09-03,1250,1200,2.57 | |
1270,1972-09-03,1300,1250,2.49 | |
1335,1972-09-03,1350,1300,2.43 | |
1355,1972-09-03,1400,1350,2.42 | |
1404,1972-09-03,1450,1400,2.38 | |
1473,1972-09-03,1500,1450,2.33 | |
23,1972-09-06,50,0,11.732000000000001 | |
73,1972-09-06,100,50,5.6209999999999996 | |
120,1972-09-06,150,100,4.0840000000000005 | |
172,1972-09-06,200,150,5.002000000000001 | |
215,1972-09-06,250,200,4.68 | |
275,1972-09-06,300,250,4.176666666666667 | |
19,1972-09-08,50,0,11.622499999999999 | |
73,1972-09-08,100,50,5.311 | |
121,1972-09-08,150,100,4.534000000000001 | |
172,1972-09-08,200,150,5.152 | |
213,1972-09-08,250,200,4.68 | |
276,1972-09-08,300,250,4.156666666666666 | |
29,1972-09-09,50,0,11.517999999999999 | |
73,1972-09-09,100,50,5.52 | |
121,1972-09-09,150,100,4.0920000000000005 | |
171,1972-09-09,200,150,5.154000000000001 | |
215,1972-09-09,250,200,4.79 | |
263,1972-09-09,300,250,4.195 | |
316,1972-09-09,350,300,4.015000000000001 | |
373,1972-09-09,400,350,3.8200000000000003 | |
405,1972-09-09,450,400,3.78 | |
463,1972-09-09,500,450,3.77 | |
531,1972-09-09,550,500,3.64 | |
576,1972-09-09,600,550,3.57 | |
603,1972-09-09,650,600,3.52 | |
656,1972-09-09,700,650,3.43 | |
704,1972-09-09,750,700,3.35 | |
753,1972-09-09,800,750,3.26 | |
841,1972-09-09,850,800,3.11 | |
893,1972-09-09,900,850,3.04 | |
920,1972-09-09,950,900,3 | |
966,1972-09-09,1000,950,2.92 | |
1057,1972-09-09,1100,1050,2.81 | |
1129,1972-09-09,1150,1100,2.72 | |
1190,1972-09-09,1200,1150,2.65 | |
1228,1972-09-09,1250,1200,2.6 | |
1260,1972-09-09,1300,1250,2.56 | |
1307,1972-09-09,1350,1300,2.5 | |
1407,1972-09-09,1450,1400,2.39 | |
1490,1972-09-09,1500,1450,2.325 | |
26,1972-09-11,50,0,11.44 | |
73,1972-09-11,100,50,5.282 | |
120,1972-09-11,150,100,4.41 | |
171,1972-09-11,200,150,5.074 | |
214,1972-09-11,250,200,4.58 | |
276,1972-09-11,300,250,4.116666666666667 | |
27,1972-09-13,50,0,11.415000000000001 | |
73,1972-09-13,100,50,5.51 | |
120,1972-09-13,150,100,4.498 | |
170,1972-09-13,200,150,4.764 | |
213,1972-09-13,250,200,4.405 | |
276,1972-09-13,300,250,4.2299999999999995 | |
29,1972-09-18,50,0,11.544285714285715 | |
73,1972-09-18,100,50,6.072 | |
120,1972-09-18,150,100,4.186 | |
171,1972-09-18,200,150,4.2780000000000005 | |
214,1972-09-18,250,200,4.225 | |
266,1972-09-18,300,250,4.0600000000000005 | |
317,1972-09-18,350,300,4.155 | |
366,1972-09-18,400,350,3.84 | |
400,1972-09-18,450,400,3.97 | |
450,1972-09-18,500,450,3.77 | |
521,1972-09-18,550,500,3.64 | |
574,1972-09-18,600,550,3.55 | |
605,1972-09-18,650,600,3.5 | |
666,1972-09-18,700,650,3.4 | |
721,1972-09-18,750,700,3.31 | |
750,1972-09-18,800,750,3.27 | |
812,1972-09-18,850,800,3.18 | |
850,1972-09-18,900,850,3.11 | |
911,1972-09-18,950,900,3.03 | |
986,1972-09-18,1000,950,2.91 | |
1030,1972-09-18,1050,1000,2.84 | |
1063,1972-09-18,1100,1050,2.8 | |
1128,1972-09-18,1150,1100,2.72 | |
1166,1972-09-18,1200,1150,2.67 | |
1238,1972-09-18,1250,1200,2.59 | |
1282,1972-09-18,1300,1250,2.54 | |
1320,1972-09-18,1350,1300,2.49 | |
1360,1972-09-18,1400,1350,2.45 | |
1492,1972-09-18,1500,1450,2.335 | |
27,1972-09-20,50,0,11.5725 | |
73,1972-09-20,100,50,5.5969999999999995 | |
120,1972-09-20,150,100,4.108 | |
172,1972-09-20,200,150,4.417999999999999 | |
213,1972-09-20,250,200,4.234999999999999 | |
276,1972-09-20,300,250,4.043333333333334 | |
32,1972-09-26,50,0,11.0825 | |
73,1972-09-26,100,50,6.701111111111111 | |
121,1972-09-26,150,100,4.048 | |
170,1972-09-26,200,150,4.354 | |
216,1972-09-26,250,200,4.275 | |
265,1972-09-26,300,250,4.125 | |
322,1972-09-26,350,300,3.935 | |
366,1972-09-26,400,350,3.85 | |
401,1972-09-26,450,400,3.79 | |
451,1972-09-26,500,450,3.89 | |
512,1972-09-26,550,500,3.68 | |
565,1972-09-26,600,550,3.58 | |
612,1972-09-26,650,600,3.51 | |
670,1972-09-26,700,650,3.41 | |
721,1972-09-26,750,700,3.31 | |
774,1972-09-26,800,750,3.23 | |
810,1972-09-26,850,800,3.19 | |
857,1972-09-26,900,850,3.12 | |
920,1972-09-26,950,900,3.02 | |
982,1972-09-26,1000,950,2.92 | |
1043,1972-09-26,1050,1000,2.85 | |
1081,1972-09-26,1100,1050,2.8 | |
1119,1972-09-26,1150,1100,2.74 | |
1171,1972-09-26,1200,1150,2.68 | |
1221,1972-09-26,1250,1200,2.62 | |
1275,1972-09-26,1300,1250,2.56 | |
1305,1972-09-26,1350,1300,2.52 | |
1395,1972-09-26,1400,1350,2.43 | |
1412,1972-09-26,1450,1400,2.42 | |
1492,1972-09-26,1500,1450,2.35 | |
24,1972-11-05,50,0,7.3566666666666665 | |
76,1972-11-05,100,50,5.9833333333333325 | |
121,1972-11-05,150,100,4.454 | |
170,1972-11-05,200,150,4.794 | |
215,1972-11-05,250,200,4.445 | |
265,1972-11-05,300,250,4.165 | |
318,1972-11-05,350,300,3.9800000000000004 | |
366,1972-11-05,400,350,3.84 | |
406,1972-11-05,450,400,3.82 | |
451,1972-11-05,500,450,3.73 | |
515,1972-11-05,550,500,3.66 | |
561,1972-11-05,600,550,3.56 | |
600,1972-11-05,650,600,3.47 | |
664,1972-11-05,700,650,3.39 | |
724,1972-11-05,750,700,3.29 | |
751,1972-11-05,800,750,3.24 | |
805,1972-11-05,850,800,3.15 | |
854,1972-11-05,900,850,3.04 | |
903,1972-11-05,950,900,2.94 | |
951,1972-11-05,1000,950,2.89 | |
1015,1972-11-05,1050,1000,2.81 | |
1060,1972-11-05,1100,1050,2.76 | |
1117,1972-11-05,1150,1100,2.69 | |
1180,1972-11-05,1200,1150,2.62 | |
1221,1972-11-05,1250,1200,2.59 | |
1258,1972-11-05,1300,1250,2.53 | |
1330,1972-11-05,1350,1300,2.48 | |
1368,1972-11-05,1400,1350,2.43 | |
1408,1972-11-05,1450,1400,2.4 | |
1477,1972-11-05,1500,1450,2.3449999999999998 | |
12,1972-11-07,50,0,7.3 | |
76,1972-11-07,100,50,5.424444444444445 | |
120,1972-11-07,150,100,4.069999999999999 | |
172,1972-11-07,200,150,4.517999999999999 | |
213,1972-11-07,250,200,4.4399999999999995 | |
276,1972-11-07,300,250,4.04 | |
22,1972-11-11,50,0,7.260000000000001 | |
79,1972-11-11,100,50,5.72375 | |
121,1972-11-11,150,100,4.343999999999999 | |
171,1972-11-11,200,150,4.74 | |
216,1972-11-11,250,200,4.42 | |
264,1972-11-11,300,250,4.205 | |
316,1972-11-11,350,300,4.04 | |
363,1972-11-11,400,350,3.8899999999999997 | |
400,1972-11-11,450,400,3.78 | |
465,1972-11-11,500,450,3.7 | |
512,1972-11-11,550,500,3.65 | |
551,1972-11-11,600,550,3.63 | |
630,1972-11-11,650,600,3.44 | |
711,1972-11-11,750,700,3.31 | |
759,1972-11-11,800,750,3.23 | |
809,1972-11-11,850,800,3.12 | |
885,1972-11-11,900,850,3.02 | |
915,1972-11-11,950,900,2.99 | |
979,1972-11-11,1000,950,2.88 | |
1012,1972-11-11,1050,1000,2.83 | |
1104,1972-11-11,1150,1100,2.72 | |
1158,1972-11-11,1200,1150,2.65 | |
1211,1972-11-11,1250,1200,2.61 | |
1310,1972-11-11,1350,1300,2.51 | |
1361,1972-11-11,1400,1350,2.45 | |
1400,1972-11-11,1450,1400,2.41 | |
1497,1972-11-11,1500,1450,2.33 | |
19,1972-11-14,50,0,7.16 | |
86,1972-11-14,100,50,5.638 | |
121,1972-11-14,150,100,4.326 | |
171,1972-11-14,200,150,4.494000000000001 | |
214,1972-11-14,250,200,4.52 | |
267,1972-11-14,300,250,4.13 | |
300,1972-11-14,350,300,4.01 | |
19,1972-11-18,50,0,6.9079999999999995 | |
83,1972-11-18,100,50,5.625 | |
120,1972-11-18,150,100,4.194 | |
171,1972-11-18,200,150,4.436 | |
214,1972-11-18,250,200,4.380000000000001 | |
263,1972-11-18,300,250,4.115 | |
317,1972-11-18,350,300,4.005 | |
364,1972-11-18,400,350,3.895 | |
402,1972-11-18,450,400,3.78 | |
453,1972-11-18,500,450,3.77 | |
504,1972-11-18,550,500,3.66 | |
564,1972-11-18,600,550,3.62 | |
602,1972-11-18,650,600,3.5 | |
662,1972-11-18,700,650,3.4 | |
713,1972-11-18,750,700,3.33 | |
756,1972-11-18,800,750,3.28 | |
829,1972-11-18,850,800,3.14 | |
873,1972-11-18,900,850,3.09 | |
910,1972-11-18,950,900,3.05 | |
981,1972-11-18,1000,950,2.91 | |
1037,1972-11-18,1050,1000,2.81 | |
1077,1972-11-18,1100,1050,2.77 | |
1169,1972-11-18,1200,1150,2.65 | |
1234,1972-11-18,1250,1200,2.58 | |
1257,1972-11-18,1300,1250,2.55 | |
1309,1972-11-18,1350,1300,2.48 | |
1355,1972-11-18,1400,1350,2.45 | |
1420,1972-11-18,1450,1400,2.37 | |
1495,1972-11-18,1500,1450,2.33 | |
27,1972-11-20,50,0,6.82 | |
81,1972-11-20,100,50,5.134285714285715 | |
121,1972-11-20,150,100,4.24 | |
171,1972-11-20,200,150,4.529999999999999 | |
217,1972-11-20,250,200,4.4350000000000005 | |
263,1972-11-20,300,250,4.175 | |
317,1972-11-20,350,300,4 | |
365,1972-11-20,400,350,3.9450000000000003 | |
401,1972-11-20,450,400,3.87 | |
473,1972-11-20,500,450,3.75 | |
503,1972-11-20,550,500,3.67 | |
559,1972-11-20,600,550,3.56 | |
615,1972-11-20,650,600,3.47 | |
656,1972-11-20,700,650,3.38 | |
716,1972-11-20,750,700,3.29 | |
789,1972-11-20,800,750,3.18 | |
811,1972-11-20,850,800,3.16 | |
892,1972-11-20,900,850,3.03 | |
904,1972-11-20,950,900,3.02 | |
976,1972-11-20,1000,950,2.89 | |
1003,1972-11-20,1050,1000,2.85 | |
1057,1972-11-20,1100,1050,2.8 | |
1101,1972-11-20,1150,1100,2.73 | |
1207,1972-11-20,1250,1200,2.6 | |
1280,1972-11-20,1300,1250,2.52 | |
1303,1972-11-20,1350,1300,2.49 | |
1360,1972-11-20,1400,1350,2.43 | |
1436,1972-11-20,1450,1400,2.36 | |
1494,1972-11-20,1500,1450,2.32 | |
12,1973-00-03,50,0,6.125 | |
82,1973-00-03,100,50,5.1 | |
121,1973-00-03,150,100,4.058 | |
172,1973-00-03,200,150,4.392 | |
217,1973-00-03,250,200,4.15 | |
266,1973-00-03,300,250,4.015 | |
316,1973-00-03,350,300,3.925 | |
368,1973-00-03,400,350,3.8449999999999998 | |
404,1973-00-03,450,400,3.79 | |
451,1973-00-03,500,450,3.76 | |
525,1973-00-03,550,500,3.63 | |
560,1973-00-03,600,550,3.56 | |
600,1973-00-03,650,600,3.47 | |
667,1973-00-03,700,650,3.33 | |
720,1973-00-03,750,700,3.24 | |
789,1973-00-03,800,750,3.15 | |
800,1973-00-03,850,800,3.13 | |
852,1973-00-03,900,850,3.04 | |
906,1973-00-03,950,900,2.96 | |
966,1973-00-03,1000,950,2.87 | |
1026,1973-00-03,1050,1000,2.8 | |
1061,1973-00-03,1100,1050,2.75 | |
1128,1973-00-03,1150,1100,2.68 | |
1222,1973-00-03,1250,1200,2.58 | |
1268,1973-00-03,1300,1250,2.51 | |
1316,1973-00-03,1350,1300,2.47 | |
1367,1973-00-03,1400,1350,2.42 | |
1424,1973-00-03,1450,1400,2.36 | |
1492,1973-00-03,1500,1450,2.3 | |
20,1973-00-05,50,0,6.161428571428571 | |
76,1973-00-05,100,50,5.69125 | |
121,1973-00-05,150,100,3.7060000000000004 | |
170,1973-00-05,200,150,4.662000000000001 | |
218,1973-00-05,250,200,4.46 | |
266,1973-00-05,300,250,4.11 | |
320,1973-00-05,350,300,3.925 | |
377,1973-00-05,400,350,3.84 | |
405,1973-00-05,450,400,3.82 | |
451,1973-00-05,500,450,3.79 | |
504,1973-00-05,550,500,3.63 | |
577,1973-00-05,600,550,3.51 | |
630,1973-00-05,650,600,3.44 | |
670,1973-00-05,700,650,3.37 | |
713,1973-00-05,750,700,3.29 | |
770,1973-00-05,800,750,3.2 | |
811,1973-00-05,850,800,3.12 | |
857,1973-00-05,900,850,3.04 | |
906,1973-00-05,950,900,2.97 | |
958,1973-00-05,1000,950,2.89 | |
1014,1973-00-05,1050,1000,2.81 | |
1082,1973-00-05,1100,1050,2.73 | |
1106,1973-00-05,1150,1100,2.71 | |
1174,1973-00-05,1200,1150,2.63 | |
1202,1973-00-05,1250,1200,2.6 | |
1256,1973-00-05,1300,1250,2.54 | |
1303,1973-00-05,1350,1300,2.49 | |
1370,1973-00-05,1400,1350,2.43 | |
1422,1973-00-05,1450,1400,2.39 | |
1491,1973-00-05,1500,1450,2.34 | |
27,1973-00-07,50,0,6.118 | |
76,1973-00-07,100,50,5.706666666666667 | |
120,1973-00-07,150,100,4.12 | |
173,1973-00-07,200,150,4.538 | |
215,1973-00-07,250,200,4.35 | |
266,1973-00-07,300,250,4.07 | |
319,1973-00-07,350,300,3.965 | |
366,1973-00-07,400,350,3.84 | |
402,1973-00-07,450,400,3.78 | |
457,1973-00-07,500,450,3.69 | |
502,1973-00-07,550,500,3.62 | |
564,1973-00-07,600,550,3.51 | |
626,1973-00-07,650,600,3.39 | |
675,1973-00-07,700,650,3.32 | |
712,1973-00-07,750,700,3.25 | |
785,1973-00-07,800,750,3.15 | |
822,1973-00-07,850,800,3.09 | |
874,1973-00-07,900,850,3.02 | |
928,1973-00-07,950,900,2.94 | |
1021,1973-00-07,1050,1000,2.83 | |
1080,1973-00-07,1100,1050,2.76 | |
1107,1973-00-07,1150,1100,2.72 | |
1175,1973-00-07,1200,1150,2.64 | |
1264,1973-00-07,1300,1250,2.54 | |
1333,1973-00-07,1350,1300,2.47 | |
1362,1973-00-07,1400,1350,2.44 | |
1424,1973-00-07,1450,1400,2.39 | |
1493,1973-00-07,1500,1450,2.33 | |
0,1973-00-11,50,0,6.06 | |
95,1973-00-11,100,50,6.055 | |
120,1973-00-11,150,100,4.032 | |
171,1973-00-11,200,150,4.614 | |
215,1973-00-11,250,200,4.484999999999999 | |
267,1973-00-11,300,250,4.15 | |
317,1973-00-11,350,300,4.015 | |
367,1973-00-11,400,350,3.935 | |
400,1973-00-11,450,400,3.8 | |
481,1973-00-11,500,450,3.71 | |
500,1973-00-11,550,500,3.66 | |
568,1973-00-11,600,550,3.61 | |
606,1973-00-11,650,600,3.52 | |
660,1973-00-11,700,650,3.42 | |
700,1973-00-11,750,700,3.37 | |
756,1973-00-11,800,750,3.24 | |
811,1973-00-11,850,800,3.14 | |
875,1973-00-11,900,850,3.03 | |
908,1973-00-11,950,900,2.98 | |
971,1973-00-11,1000,950,2.88 | |
1003,1973-00-11,1050,1000,2.83 | |
1091,1973-00-11,1100,1050,2.73 | |
1100,1973-00-11,1150,1100,2.72 | |
1201,1973-00-11,1250,1200,2.6 | |
1264,1973-00-11,1300,1250,2.53 | |
1319,1973-00-11,1350,1300,2.48 | |
1371,1973-00-11,1400,1350,2.43 | |
1417,1973-00-11,1450,1400,2.39 | |
1470,1973-00-11,1500,1450,2.34 | |
0,1973-00-13,50,0,5.95 | |
87,1973-00-13,100,50,5.018000000000001 | |
121,1973-00-13,150,100,3.9620000000000006 | |
170,1973-00-13,200,150,4.548 | |
213,1973-00-13,250,200,4.415 | |
278,1973-00-13,300,250,4.12 | |
0,1973-00-15,50,0,6.06 | |
99,1973-00-15,100,50,6.06 | |
121,1973-00-15,150,100,4.428 | |
172,1973-00-15,200,150,4.4879999999999995 | |
214,1973-00-15,250,200,4.38 | |
276,1973-00-15,300,250,4.083333333333333 | |
0,1973-00-19,50,0,5.88 | |
121,1973-00-19,150,100,4.3839999999999995 | |
171,1973-00-19,200,150,4.529999999999999 | |
213,1973-00-19,250,200,4.525 | |
263,1973-00-19,300,250,4.275 | |
315,1973-00-19,350,300,4.105 | |
374,1973-00-19,400,350,3.9450000000000003 | |
410,1973-00-19,450,400,3.9 | |
451,1973-00-19,500,450,3.78 | |
503,1973-00-19,550,500,3.73 | |
565,1973-00-19,600,550,3.55 | |
603,1973-00-19,650,600,3.51 | |
650,1973-00-19,700,650,3.42 | |
703,1973-00-19,750,700,3.33 | |
774,1973-00-19,800,750,3.22 | |
801,1973-00-19,850,800,3.18 | |
871,1973-00-19,900,850,3.07 | |
905,1973-00-19,950,900,3.01 | |
970,1973-00-19,1000,950,2.9 | |
1000,1973-00-19,1050,1000,2.86 | |
1071,1973-00-19,1100,1050,2.77 | |
1107,1973-00-19,1150,1100,2.73 | |
1154,1973-00-19,1200,1150,2.68 | |
1205,1973-00-19,1250,1200,2.62 | |
1253,1973-00-19,1300,1250,2.56 | |
1327,1973-00-19,1350,1300,2.47 | |
1383,1973-00-19,1400,1350,2.42 | |
1437,1973-00-19,1450,1400,2.37 | |
1497,1973-00-19,1500,1450,2.31 | |
2,1973-00-23,50,0,5.803333333333334 | |
95,1973-00-23,100,50,5.8 | |
120,1973-00-23,150,100,4.364 | |
172,1973-00-23,200,150,4.235 | |
213,1973-00-23,250,200,4.1625 | |
276,1973-00-23,300,250,4.005 | |
0,1973-00-27,50,0,5.58 | |
96,1973-00-27,100,50,5.58 | |
120,1973-00-27,150,100,4.352 | |
171,1973-00-27,200,150,4.396 | |
219,1973-00-27,250,200,4.26 | |
263,1973-00-27,300,250,4.035 | |
320,1973-00-27,350,300,4.005 | |
368,1973-00-27,400,350,3.9 | |
405,1973-00-27,450,400,3.83 | |
476,1973-00-27,500,450,3.7 | |
507,1973-00-27,550,500,3.66 | |
564,1973-00-27,600,550,3.54 | |
606,1973-00-27,650,600,3.48 | |
713,1973-00-27,750,700,3.29 | |
780,1973-00-27,800,750,3.18 | |
847,1973-00-27,850,800,3.09 | |
856,1973-00-27,900,850,3.07 | |
943,1973-00-27,950,900,2.95 | |
1001,1973-00-27,1050,1000,2.87 | |
1090,1973-00-27,1100,1050,2.76 | |
1140,1973-00-27,1150,1100,2.69 | |
1225,1973-00-27,1250,1200,2.6 | |
1260,1973-00-27,1300,1250,2.55 | |
1322,1973-00-27,1350,1300,2.47 | |
1410,1973-00-27,1450,1400,2.38 | |
1495,1973-00-27,1500,1450,2.29 | |
5,1973-01-03,50,0,5.32 | |
93,1973-01-03,100,50,5.305 | |
122,1973-01-03,150,100,4.15 | |
172,1973-01-03,200,150,4.47 | |
214,1973-01-03,250,200,4.355 | |
266,1973-01-03,300,250,4.035 | |
323,1973-01-03,350,300,3.9050000000000002 | |
364,1973-01-03,400,350,3.825 | |
409,1973-01-03,450,400,3.83 | |
464,1973-01-03,500,450,3.78 | |
538,1973-01-03,550,500,3.6 | |
585,1973-01-03,600,550,3.53 | |
631,1973-01-03,650,600,3.46 | |
689,1973-01-03,700,650,3.31 | |
746,1973-01-03,750,700,3.23 | |
755,1973-01-03,800,750,3.2 | |
846,1973-01-03,850,800,3.06 | |
856,1973-01-03,900,850,3.04 | |
964,1973-01-03,1000,950,2.88 | |
1039,1973-01-03,1050,1000,2.79 | |
1087,1973-01-03,1100,1050,2.72 | |
1140,1973-01-03,1150,1100,2.66 | |
1216,1973-01-03,1250,1200,2.56 | |
1260,1973-01-03,1300,1250,2.51 | |
1366,1973-01-03,1400,1350,2.395 | |
1474,1973-01-03,1500,1450,2.3 | |
21,1973-01-05,50,0,5.4125000000000005 | |
76,1973-01-05,100,50,5.328333333333334 | |
121,1973-01-05,150,100,4.188 | |
171,1973-01-05,200,150,4.444 | |
215,1973-01-05,250,200,4.22 | |
276,1973-01-05,300,250,4.086666666666666 | |
0,1973-01-07,50,0,5.4 | |
64,1973-01-07,100,50,5.37 | |
123,1973-01-07,150,100,4.558 | |
170,1973-01-07,200,150,4.438000000000001 | |
217,1973-01-07,250,200,4.295 | |
274,1973-01-07,300,250,4.023333333333333 | |
0,1973-01-09,50,0,5.35 | |
122,1973-01-09,150,100,4.612 | |
171,1973-01-09,200,150,4.3839999999999995 | |
214,1973-01-09,250,200,4.22 | |
266,1973-01-09,300,250,4.03 | |
315,1973-01-09,350,300,3.925 | |
372,1973-01-09,400,350,3.84 | |
407,1973-01-09,450,400,3.84 | |
454,1973-01-09,500,450,3.79 | |
503,1973-01-09,550,500,3.71 | |
550,1973-01-09,600,550,3.61 | |
634,1973-01-09,650,600,3.45 | |
654,1973-01-09,700,650,3.42 | |
712,1973-01-09,750,700,3.32 | |
778,1973-01-09,800,750,3.2 | |
853,1973-01-09,900,850,3.08 | |
942,1973-01-09,950,900,2.94 | |
963,1973-01-09,1000,950,2.91 | |
1020,1973-01-09,1050,1000,2.82 | |
1060,1973-01-09,1100,1050,2.76 | |
1122,1973-01-09,1150,1100,2.68 | |
1172,1973-01-09,1200,1150,2.61 | |
1206,1973-01-09,1250,1200,2.58 | |
1252,1973-01-09,1300,1250,2.52 | |
1356,1973-01-09,1400,1350,2.42 | |
1406,1973-01-09,1450,1400,2.37 | |
1495,1973-01-09,1500,1450,2.3 | |
28,1973-01-11,50,0,5.1979999999999995 | |
93,1973-01-11,100,50,5.15 | |
118,1973-01-11,150,100,4.455 | |
171,1973-01-11,200,150,4.44 | |
214,1973-01-11,250,200,4.234999999999999 | |
273,1973-01-11,300,250,3.9766666666666666 | |
33,1973-01-13,50,0,5.212 | |
75,1973-01-13,100,50,5.134 | |
121,1973-01-13,150,100,4.126 | |
170,1973-01-13,200,150,4.3420000000000005 | |
215,1973-01-13,250,200,4.234999999999999 | |
275,1973-01-13,300,250,3.99 | |
0,1973-01-18,50,0,5.26 | |
93,1973-01-18,100,50,5.266666666666667 | |
120,1973-01-18,150,100,4.395999999999999 | |
172,1973-01-18,200,150,4.382 | |
217,1973-01-18,250,200,4.26 | |
267,1973-01-18,300,250,4.025 | |
316,1973-01-18,350,300,3.95 | |
365,1973-01-18,400,350,3.89 | |
408,1973-01-18,450,400,3.87 | |
475,1973-01-18,500,450,3.76 | |
23,1973-03-04,50,0,5.555999999999999 | |
79,1973-03-04,100,50,5.415333333333334 | |
120,1973-03-04,150,100,4.861 | |
171,1973-03-04,200,150,4.422 | |
215,1973-03-04,250,200,4.2125 | |
270,1973-03-04,300,250,4.017999999999999 | |
318,1973-03-04,350,300,3.87 | |
368,1973-03-04,400,350,3.88 | |
401,1973-03-04,450,400,3.83 | |
451,1973-03-04,500,450,3.77 | |
526,1973-03-04,550,500,3.61 | |
593,1973-03-04,600,550,3.5 | |
602,1973-03-04,650,600,3.48 | |
652,1973-03-04,700,650,3.42 | |
702,1973-03-04,750,700,3.33 | |
760,1973-03-04,800,750,3.22 | |
800,1973-03-04,850,800,3.16 | |
867,1973-03-04,900,850,3.05 | |
900,1973-03-04,950,900,2.99 | |
953,1973-03-04,1000,950,2.91 | |
1035,1973-03-04,1050,1000,2.78 | |
1058,1973-03-04,1100,1050,2.76 | |
1131,1973-03-04,1150,1100,2.68 | |
1175,1973-03-04,1200,1150,2.63 | |
1238,1973-03-04,1250,1200,2.56 | |
1274,1973-03-04,1300,1250,2.52 | |
1316,1973-03-04,1350,1300,2.48 | |
1384,1973-03-04,1400,1350,2.4 | |
1402,1973-03-04,1450,1400,2.38 | |
1473,1973-03-04,1500,1450,2.32 | |
24,1973-03-07,50,0,5.6129999999999995 | |
75,1973-03-07,100,50,5.5 | |
121,1973-03-07,150,100,4.97 | |
171,1973-03-07,200,150,4.496 | |
213,1973-03-07,250,200,4.3100000000000005 | |
264,1973-03-07,300,250,4.04 | |
313,1973-03-07,350,300,3.885 | |
366,1973-03-07,400,350,3.875 | |
414,1973-03-07,450,400,3.82 | |
457,1973-03-07,500,450,3.74 | |
504,1973-03-07,550,500,3.65 | |
555,1973-03-07,600,550,3.57 | |
612,1973-03-07,650,600,3.48 | |
653,1973-03-07,700,650,3.42 | |
704,1973-03-07,750,700,3.31 | |
771,1973-03-07,800,750,3.21 | |
800,1973-03-07,850,800,3.16 | |
874,1973-03-07,900,850,3.02 | |
941,1973-03-07,950,900,2.91 | |
974,1973-03-07,1000,950,2.87 | |
1012,1973-03-07,1050,1000,2.81 | |
1058,1973-03-07,1100,1050,2.75 | |
1110,1973-03-07,1150,1100,2.68 | |
1165,1973-03-07,1200,1150,2.61 | |
1246,1973-03-07,1250,1200,2.51 | |
1272,1973-03-07,1300,1250,2.48 | |
1307,1973-03-07,1350,1300,2.45 | |
1353,1973-03-07,1400,1350,2.41 | |
1420,1973-03-07,1450,1400,2.36 | |
1478,1973-03-07,1500,1450,2.315 | |
24,1973-03-10,50,0,5.732222222222223 | |
73,1973-03-10,100,50,5.323 | |
121,1973-03-10,150,100,4.88 | |
171,1973-03-10,200,150,4.7219999999999995 | |
215,1973-03-10,250,200,4.4399999999999995 | |
266,1973-03-10,300,250,4.17 | |
317,1973-03-10,350,300,3.9800000000000004 | |
367,1973-03-10,400,350,3.94 | |
402,1973-03-10,450,400,3.87 | |
473,1973-03-10,500,450,3.74 | |
523,1973-03-10,550,500,3.64 | |
567,1973-03-10,600,550,3.56 | |
632,1973-03-10,650,600,3.45 | |
686,1973-03-10,700,650,3.33 | |
705,1973-03-10,750,700,3.31 | |
752,1973-03-10,800,750,3.22 | |
821,1973-03-10,850,800,3.11 | |
860,1973-03-10,900,850,3.05 | |
906,1973-03-10,950,900,2.96 | |
970,1973-03-10,1000,950,2.86 | |
1018,1973-03-10,1050,1000,2.79 | |
1098,1973-03-10,1100,1050,2.71 | |
1115,1973-03-10,1150,1100,2.69 | |
1195,1973-03-10,1200,1150,2.62 | |
1270,1973-03-10,1300,1250,2.55 | |
1359,1973-03-10,1400,1350,2.45 | |
1408,1973-03-10,1450,1400,2.4 | |
1479,1973-03-10,1500,1450,2.335 | |
23,1973-03-12,50,0,5.724444444444444 | |
75,1973-03-12,100,50,5.4799999999999995 | |
120,1973-03-12,150,100,4.894 | |
171,1973-03-12,200,150,4.672000000000001 | |
216,1973-03-12,250,200,4.42 | |
277,1973-03-12,300,250,4.1000000000000005 | |
18,1973-03-18,50,0,5.752000000000001 | |
72,1973-03-18,100,50,5.722499999999999 | |
121,1973-03-18,150,100,5.215999999999999 | |
171,1973-03-18,200,150,4.704 | |
214,1973-03-18,250,200,4.4399999999999995 | |
264,1973-03-18,300,250,4.22 | |
313,1973-03-18,350,300,4.03 | |
367,1973-03-18,400,350,3.895 | |
406,1973-03-18,450,400,3.83 | |
464,1973-03-18,500,450,3.69 | |
505,1973-03-18,550,500,3.61 | |
553,1973-03-18,600,550,3.53 | |
610,1973-03-18,650,600,3.45 | |
658,1973-03-18,700,650,3.39 | |
703,1973-03-18,750,700,3.31 | |
755,1973-03-18,800,750,3.23 | |
804,1973-03-18,850,800,3.16 | |
873,1973-03-18,900,850,3.03 | |
906,1973-03-18,950,900,3 | |
976,1973-03-18,1000,950,2.88 | |
1035,1973-03-18,1050,1000,2.82 | |
1066,1973-03-18,1100,1050,2.77 | |
1142,1973-03-18,1150,1100,2.68 | |
1174,1973-03-18,1200,1150,2.67 | |
1204,1973-03-18,1250,1200,2.62 | |
1266,1973-03-18,1300,1250,2.55 | |
1304,1973-03-18,1350,1300,2.52 | |
1353,1973-03-18,1400,1350,2.48 | |
1425,1973-03-18,1450,1400,2.4 | |
1473,1973-03-18,1500,1450,2.35 | |
18,1973-03-22,50,0,5.779999999999999 | |
80,1973-03-22,100,50,5.754 | |
121,1973-03-22,150,100,4.958 | |
171,1973-03-22,200,150,4.66 | |
213,1973-03-22,250,200,4.415 | |
277,1973-03-22,300,250,4.16 | |
15,1973-03-26,50,0,5.54 | |
87,1973-03-26,100,50,5.5425 | |
121,1973-03-26,150,100,4.818 | |
171,1973-03-26,200,150,4.640000000000001 | |
214,1973-03-26,250,200,4.385 | |
266,1973-03-26,300,250,4.2 | |
313,1973-03-26,350,300,4.039999999999999 | |
372,1973-03-26,400,350,3.935 | |
405,1973-03-26,450,400,3.87 | |
461,1973-03-26,500,450,3.75 | |
503,1973-03-26,550,500,3.64 | |
570,1973-03-26,600,550,3.51 | |
602,1973-03-26,650,600,3.46 | |
662,1973-03-26,700,650,3.38 | |
705,1973-03-26,750,700,3.32 | |
781,1973-03-26,800,750,3.19 | |
800,1973-03-26,850,800,3.15 | |
870,1973-03-26,900,850,3.04 | |
935,1973-03-26,950,900,2.95 | |
959,1973-03-26,1000,950,2.92 | |
1016,1973-03-26,1050,1000,2.84 | |
1062,1973-03-26,1100,1050,2.79 | |
1126,1973-03-26,1150,1100,2.7 | |
1156,1973-03-26,1200,1150,2.67 | |
1221,1973-03-26,1250,1200,2.6 | |
1281,1973-03-26,1300,1250,2.52 | |
1305,1973-03-26,1350,1300,2.49 | |
1362,1973-03-26,1400,1350,2.42 | |
1416,1973-03-26,1450,1400,2.39 | |
1472,1973-03-26,1500,1450,2.335 | |
24,1973-03-27,50,0,5.558999999999999 | |
73,1973-03-27,100,50,5.48375 | |
121,1973-03-27,150,100,4.9399999999999995 | |
170,1973-03-27,200,150,4.662000000000001 | |
217,1973-03-27,250,200,4.425 | |
276,1973-03-27,300,250,4.14 | |
24,1973-03-30,50,0,5.731111111111113 | |
75,1973-03-30,100,50,5.385000000000001 | |
120,1973-03-30,150,100,4.738 | |
172,1973-03-30,200,150,4.636000000000001 | |
214,1973-03-30,250,200,4.405 | |
265,1973-03-30,300,250,4.205 | |
320,1973-03-30,350,300,4 | |
370,1973-03-30,400,350,3.895 | |
415,1973-03-30,450,400,3.82 | |
478,1973-03-30,500,450,3.71 | |
523,1973-03-30,550,500,3.62 | |
564,1973-03-30,600,550,3.54 | |
605,1973-03-30,650,600,3.46 | |
663,1973-03-30,700,650,3.36 | |
704,1973-03-30,750,700,3.3 | |
752,1973-03-30,800,750,3.22 | |
814,1973-03-30,850,800,3.14 | |
869,1973-03-30,900,850,3.06 | |
901,1973-03-30,950,900,3.01 | |
970,1973-03-30,1000,950,2.91 | |
1051,1973-03-30,1100,1050,2.8 | |
1128,1973-03-30,1150,1100,2.69 | |
1151,1973-03-30,1200,1150,2.68 | |
1226,1973-03-30,1250,1200,2.54 | |
1271,1973-03-30,1300,1250,2.5 | |
1306,1973-03-30,1350,1300,2.47 | |
1378,1973-03-30,1400,1350,2.39 | |
1449,1973-03-30,1450,1400,2.32 | |
1497,1973-03-30,1500,1450,2.3 | |
24,1973-04-03,50,0,5.928333333333334 | |
73,1973-04-03,100,50,5.595 | |
121,1973-04-03,150,100,4.781999999999999 | |
170,1973-04-03,200,150,4.674 | |
215,1973-04-03,250,200,4.415 | |
268,1973-04-03,300,250,4.145 | |
314,1973-04-03,350,300,4.025 | |
374,1973-04-03,400,350,3.9050000000000002 | |
406,1973-04-03,450,400,3.83 | |
458,1973-04-03,500,450,3.73 | |
503,1973-04-03,550,500,3.64 | |
553,1973-04-03,600,550,3.53 | |
602,1973-04-03,650,600,3.45 | |
656,1973-04-03,700,650,3.35 | |
710,1973-04-03,750,700,3.26 | |
768,1973-04-03,800,750,3.17 | |
814,1973-04-03,850,800,3.11 | |
851,1973-04-03,900,850,3.03 | |
919,1973-04-03,950,900,2.94 | |
952,1973-04-03,1000,950,2.9 | |
1019,1973-04-03,1050,1000,2.8 | |
1052,1973-04-03,1100,1050,2.75 | |
1132,1973-04-03,1150,1100,2.65 | |
1153,1973-04-03,1200,1150,2.63 | |
1234,1973-04-03,1250,1200,2.56 | |
1257,1973-04-03,1300,1250,2.53 | |
1314,1973-04-03,1350,1300,2.46 | |
1377,1973-04-03,1400,1350,2.41 | |
1469,1973-04-03,1500,1450,2.3200000000000003 | |
16,1973-04-09,50,0,5.909999999999999 | |
81,1973-04-09,100,50,5.748333333333334 | |
121,1973-04-09,150,100,5.056 | |
171,1973-04-09,200,150,4.534000000000001 | |
213,1973-04-09,250,200,4.32 | |
265,1973-04-09,300,250,4.115 | |
314,1973-04-09,350,300,4 | |
366,1973-04-09,400,350,3.91 | |
419,1973-04-09,450,400,3.77 | |
451,1973-04-09,500,450,3.72 | |
500,1973-04-09,550,500,3.64 | |
552,1973-04-09,600,550,3.54 | |
603,1973-04-09,650,600,3.46 | |
671,1973-04-09,700,650,3.37 | |
718,1973-04-09,750,700,3.27 | |
753,1973-04-09,800,750,3.2 | |
802,1973-04-09,850,800,3.13 | |
883,1973-04-09,900,850,2.99 | |
936,1973-04-09,950,900,2.94 | |
999,1973-04-09,1000,950,2.85 | |
1013,1973-04-09,1050,1000,2.84 | |
1054,1973-04-09,1100,1050,2.79 | |
1102,1973-04-09,1150,1100,2.72 | |
1210,1973-04-09,1250,1200,2.61 | |
1254,1973-04-09,1300,1250,2.56 | |
1325,1973-04-09,1350,1300,2.48 | |
1352,1973-04-09,1400,1350,2.45 | |
1419,1973-04-09,1450,1400,2.39 | |
1484,1973-04-09,1500,1450,2.33 | |
19,1973-04-15,50,0,6.1499999999999995 | |
79,1973-04-15,100,50,5.821249999999999 | |
120,1973-04-15,150,100,4.93 | |
171,1973-04-15,200,150,4.444000000000001 | |
213,1973-04-15,250,200,4.23 | |
270,1973-04-15,300,250,4.029999999999999 | |
300,1973-04-15,350,300,3.98 | |
370,1973-04-15,400,350,3.8899999999999997 | |
423,1973-04-15,450,400,3.77 | |
465,1973-04-15,500,450,3.67 | |
516,1973-04-15,550,500,3.57 | |
551,1973-04-15,600,550,3.52 | |
602,1973-04-15,650,600,3.45 | |
670,1973-04-15,700,650,3.32 | |
702,1973-04-15,750,700,3.27 | |
764,1973-04-15,800,750,3.17 | |
809,1973-04-15,850,800,3.12 | |
892,1973-04-15,900,850,3 | |
906,1973-04-15,950,900,2.98 | |
990,1973-04-15,1000,950,2.86 | |
1019,1973-04-15,1050,1000,2.82 | |
1088,1973-04-15,1100,1050,2.73 | |
1104,1973-04-15,1150,1100,2.71 | |
1165,1973-04-15,1200,1150,2.64 | |
1214,1973-04-15,1250,1200,2.6 | |
1250,1973-04-15,1300,1250,2.55 | |
1307,1973-04-15,1350,1300,2.47 | |
1403,1973-04-15,1450,1400,2.37 | |
1482,1973-04-15,1500,1450,2.315 | |
20,1973-04-18,50,0,6.045 | |
74,1973-04-18,100,50,5.708 | |
121,1973-04-18,150,100,4.812 | |
171,1973-04-18,200,150,4.356 | |
213,1973-04-18,250,200,4.2 | |
263,1973-04-18,300,250,3.965 | |
301,1973-04-18,350,300,3.88 | |
20,1973-04-23,50,0,6.501428571428571 | |
74,1973-04-23,100,50,6.0249999999999995 | |
121,1973-04-23,150,100,4.953999999999999 | |
172,1973-04-23,200,150,4.43 | |
219,1973-04-23,250,200,4.235 | |
264,1973-04-23,300,250,4.1 | |
321,1973-04-23,350,300,3.99 | |
377,1973-04-23,400,350,3.92 | |
403,1973-04-23,450,400,3.88 | |
464,1973-04-23,500,450,3.75 | |
500,1973-04-23,550,500,3.66 | |
550,1973-04-23,600,550,3.55 | |
602,1973-04-23,650,600,3.46 | |
678,1973-04-23,700,650,3.36 | |
743,1973-04-23,750,700,3.23 | |
761,1973-04-23,800,750,3.2 | |
839,1973-04-23,850,800,3.1 | |
901,1973-04-23,950,900,3.02 | |
964,1973-04-23,1000,950,2.93 | |
1008,1973-04-23,1050,1000,2.88 | |
1070,1973-04-23,1100,1050,2.81 | |
1101,1973-04-23,1150,1100,2.75 | |
1154,1973-04-23,1200,1150,2.71 | |
1220,1973-04-23,1250,1200,2.61 | |
1301,1973-04-23,1350,1300,2.54 | |
1386,1973-04-23,1400,1350,2.45 | |
1402,1973-04-23,1450,1400,2.44 | |
1476,1973-04-23,1500,1450,2.37 | |
27,1973-04-25,50,0,6.41 | |
79,1973-04-25,100,50,5.9975000000000005 | |
121,1973-04-25,150,100,4.860000000000001 | |
173,1973-04-25,200,150,4.4399999999999995 | |
215,1973-04-25,250,200,4.27 | |
275,1973-04-25,300,250,4 | |
27,1973-04-29,50,0,6.612857142857143 | |
74,1973-04-29,100,50,6.121111111111111 | |
120,1973-04-29,150,100,4.996 | |
172,1973-04-29,200,150,4.764 | |
213,1973-04-29,250,200,4.35 | |
264,1973-04-29,300,250,4.115 | |
319,1973-04-29,350,300,3.9749999999999996 | |
374,1973-04-29,400,350,3.885 | |
427,1973-04-29,450,400,3.79 | |
452,1973-04-29,500,450,3.73 | |
511,1973-04-29,550,500,3.63 | |
565,1973-04-29,600,550,3.53 | |
641,1973-04-29,650,600,3.39 | |
670,1973-04-29,700,650,3.33 | |
735,1973-04-29,750,700,3.24 | |
754,1973-04-29,800,750,3.21 | |
815,1973-04-29,850,800,3.13 | |
851,1973-04-29,900,850,3.05 | |
929,1973-04-29,950,900,2.95 | |
963,1973-04-29,1000,950,2.9 | |
1015,1973-04-29,1050,1000,2.83 | |
1085,1973-04-29,1100,1050,2.73 | |
1135,1973-04-29,1150,1100,2.68 | |
1154,1973-04-29,1200,1150,2.66 | |
1205,1973-04-29,1250,1200,2.61 | |
1263,1973-04-29,1300,1250,2.53 | |
1304,1973-04-29,1350,1300,2.5 | |
1372,1973-04-29,1400,1350,2.44 | |
1421,1973-04-29,1450,1400,2.37 | |
1477,1973-04-29,1500,1450,2.335 | |
25,1973-05-01,50,0,6.722857142857143 | |
72,1973-05-01,100,50,5.6872727272727275 | |
120,1973-05-01,150,100,4.5600000000000005 | |
170,1973-05-01,200,150,4.578 | |
214,1973-05-01,250,200,4.380000000000001 | |
263,1973-05-01,300,250,4.115 | |
300,1973-05-01,350,300,3.95 | |
26,1973-05-17,50,0,7.5175 | |
73,1973-05-17,100,50,6 | |
121,1973-05-17,150,100,4.9079999999999995 | |
171,1973-05-17,200,150,4.67 | |
221,1973-05-17,250,200,4.34 | |
266,1973-05-17,300,250,4.154999999999999 | |
319,1973-05-17,350,300,3.97 | |
372,1973-05-17,400,350,3.86 | |
412,1973-05-17,450,400,3.8 | |
450,1973-05-17,500,450,3.75 | |
513,1973-05-17,550,500,3.62 | |
554,1973-05-17,600,550,3.55 | |
603,1973-05-17,650,600,3.45 | |
654,1973-05-17,700,650,3.38 | |
707,1973-05-17,750,700,3.26 | |
771,1973-05-17,800,750,3.11 | |
819,1973-05-17,850,800,3.08 | |
861,1973-05-17,900,850,3.06 | |
914,1973-05-17,950,900,3.01 | |
965,1973-05-17,1000,950,2.97 | |
1028,1973-05-17,1050,1000,2.87 | |
1110,1973-05-17,1150,1100,2.74 | |
1181,1973-05-17,1200,1150,2.64 | |
1203,1973-05-17,1250,1200,2.63 | |
1285,1973-05-17,1300,1250,2.52 | |
1348,1973-05-17,1350,1300,2.45 | |
1377,1973-05-17,1400,1350,2.43 | |
1419,1973-05-17,1450,1400,2.39 | |
1488,1973-05-17,1500,1450,2.3200000000000003 | |
24,1973-05-21,50,0,7.7090000000000005 | |
73,1973-05-21,100,50,6.024000000000001 | |
121,1973-05-21,150,100,4.958 | |
171,1973-05-21,200,150,4.486 | |
213,1973-05-21,250,200,4.235 | |
266,1973-05-21,300,250,4.039999999999999 | |
300,1973-05-21,350,300,3.99 | |
23,1973-05-23,50,0,7.761 | |
73,1973-05-23,100,50,5.95 | |
121,1973-05-23,150,100,4.715999999999999 | |
172,1973-05-23,200,150,4.276000000000001 | |
216,1973-05-23,250,200,4.14 | |
265,1973-05-23,300,250,4.025 | |
301,1973-05-23,350,300,3.96 | |
26,1973-07-08,50,0,9.995000000000001 | |
73,1973-07-08,100,50,6.448 | |
120,1973-07-08,150,100,4.949999999999999 | |
171,1973-07-08,200,150,4.824 | |
215,1973-07-08,250,200,4.48 | |
267,1973-07-08,300,250,4.165 | |
314,1973-07-08,350,300,4.02 | |
370,1973-07-08,400,350,3.89 | |
405,1973-07-08,450,400,3.83 | |
473,1973-07-08,500,450,3.71 | |
521,1973-07-08,550,500,3.61 | |
562,1973-07-08,600,550,3.55 | |
611,1973-07-08,650,600,3.45 | |
665,1973-07-08,700,650,3.37 | |
722,1973-07-08,750,700,3.28 | |
781,1973-07-08,800,750,3.19 | |
867,1973-07-08,900,850,3.06 | |
919,1973-07-08,950,900,3 | |
964,1973-07-08,1000,950,2.93 | |
1027,1973-07-08,1050,1000,2.85 | |
1072,1973-07-08,1100,1050,2.79 | |
1133,1973-07-08,1150,1100,2.7 | |
1196,1973-07-08,1200,1150,2.6 | |
1210,1973-07-08,1250,1200,2.58 | |
1256,1973-07-08,1300,1250,2.53 | |
1314,1973-07-08,1350,1300,2.47 | |
1393,1973-07-08,1400,1350,2.39 | |
1403,1973-07-08,1450,1400,2.38 | |
1477,1973-07-08,1500,1450,2.31 | |
25,1973-07-10,50,0,10.188888888888886 | |
74,1973-07-10,100,50,6.622000000000002 | |
121,1973-07-10,150,100,5.004 | |
171,1973-07-10,200,150,4.82 | |
213,1973-07-10,250,200,4.48 | |
276,1973-07-10,300,250,4.153333333333333 | |
27,1973-07-12,50,0,10.016250000000001 | |
73,1973-07-12,100,50,6.574000000000001 | |
122,1973-07-12,150,100,5.026000000000001 | |
171,1973-07-12,200,150,4.796 | |
214,1973-07-12,250,200,4.425 | |
275,1973-07-12,300,250,4.12 | |
27,1973-07-15,50,0,10.23375 | |
73,1973-07-15,100,50,6.391 | |
120,1973-07-15,150,100,5.034000000000001 | |
171,1973-07-15,200,150,4.738000000000001 | |
218,1973-07-15,250,200,4.415 | |
265,1973-07-15,300,250,4.15 | |
315,1973-07-15,350,300,4.02 | |
370,1973-07-15,400,350,3.9000000000000004 | |
419,1973-07-15,450,400,3.8 | |
451,1973-07-15,500,450,3.73 | |
512,1973-07-15,550,500,3.61 | |
555,1973-07-15,600,550,3.56 | |
605,1973-07-15,650,600,3.45 | |
667,1973-07-15,700,650,3.34 | |
712,1973-07-15,750,700,3.29 | |
780,1973-07-15,800,750,3.18 | |
858,1973-07-15,900,850,3.05 | |
945,1973-07-15,950,900,2.87 | |
955,1973-07-15,1000,950,2.86 | |
1029,1973-07-15,1050,1000,2.78 | |
1050,1973-07-15,1100,1050,2.75 | |
1156,1973-07-15,1200,1150,2.62 | |
1233,1973-07-15,1250,1200,2.54 | |
1250,1973-07-15,1300,1250,2.53 | |
1317,1973-07-15,1350,1300,2.46 | |
1378,1973-07-15,1400,1350,2.4 | |
1403,1973-07-15,1450,1400,2.38 | |
1475,1973-07-15,1500,1450,2.31 | |
29,1973-07-17,50,0,10.698571428571428 | |
73,1973-07-17,100,50,6.475 | |
120,1973-07-17,150,100,5.023999999999999 | |
172,1973-07-17,200,150,4.6979999999999995 | |
213,1973-07-17,250,200,4.37 | |
278,1973-07-17,300,250,4.053333333333334 | |
27,1973-07-19,50,0,10.41875 | |
73,1973-07-19,100,50,6.619999999999999 | |
121,1973-07-19,150,100,5.17 | |
173,1973-07-19,200,150,4.756 | |
220,1973-07-19,250,200,4.41 | |
276,1973-07-19,300,250,4.12 | |
29,1973-07-23,50,0,10.40142857142857 | |
73,1973-07-23,100,50,6.088 | |
122,1973-07-23,150,100,5.038 | |
171,1973-07-23,200,150,4.692 | |
218,1973-07-23,250,200,4.41 | |
268,1973-07-23,300,250,4.125 | |
325,1973-07-23,350,300,3.99 | |
394,1973-07-23,400,350,3.86 | |
401,1973-07-23,450,400,3.85 | |
471,1973-07-23,500,450,3.72 | |
534,1973-07-23,550,500,3.63 | |
551,1973-07-23,600,550,3.61 | |
634,1973-07-23,650,600,3.5 | |
664,1973-07-23,700,650,3.46 | |
705,1973-07-23,750,700,3.36 | |
761,1973-07-23,800,750,3.23 | |
824,1973-07-23,850,800,3.13 | |
866,1973-07-23,900,850,3.07 | |
928,1973-07-23,950,900,3 | |
954,1973-07-23,1000,950,2.96 | |
1048,1973-07-23,1050,1000,2.83 | |
1058,1973-07-23,1100,1050,2.81 | |
1109,1973-07-23,1150,1100,2.74 | |
1164,1973-07-23,1200,1150,2.67 | |
1262,1973-07-23,1300,1250,2.55 | |
1359,1973-07-23,1400,1350,2.43 | |
1417,1973-07-23,1450,1400,2.4 | |
1490,1973-07-23,1500,1450,2.33 | |
26,1973-07-25,50,0,10.106250000000001 | |
74,1973-07-25,100,50,6.489999999999999 | |
120,1973-07-25,150,100,5.07 | |
171,1973-07-25,200,150,4.754 | |
216,1973-07-25,250,200,4.445 | |
276,1973-07-25,300,250,4.18 | |
29,1973-07-28,50,0,10.22857142857143 | |
74,1973-07-28,100,50,6.348999999999999 | |
121,1973-07-28,150,100,5.1 | |
172,1973-07-28,200,150,4.724 | |
215,1973-07-28,250,200,4.42 | |
276,1973-07-28,300,250,4.123333333333334 | |
28,1973-07-29,50,0,11.010000000000002 | |
73,1973-07-29,100,50,6.5329999999999995 | |
120,1973-07-29,150,100,5.178 | |
171,1973-07-29,200,150,4.715999999999999 | |
214,1973-07-29,250,200,4.4350000000000005 | |
264,1973-07-29,300,250,4.17 | |
315,1973-07-29,350,300,4.015 | |
380,1973-07-29,400,350,3.895 | |
441,1973-07-29,450,400,3.77 | |
493,1973-07-29,500,450,3.67 | |
511,1973-07-29,550,500,3.64 | |
574,1973-07-29,600,550,3.53 | |
620,1973-07-29,650,600,3.47 | |
656,1973-07-29,700,650,3.38 | |
720,1973-07-29,750,700,3.28 | |
769,1973-07-29,800,750,3.2 | |
801,1973-07-29,850,800,3.16 | |
896,1973-07-29,900,850,2.99 | |
918,1973-07-29,950,900,2.95 | |
986,1973-07-29,1000,950,2.86 | |
1003,1973-07-29,1050,1000,2.83 | |
1058,1973-07-29,1100,1050,2.75 | |
1113,1973-07-29,1150,1100,2.68 | |
1151,1973-07-29,1200,1150,2.64 | |
1213,1973-07-29,1250,1200,2.56 | |
1271,1973-07-29,1300,1250,2.52 | |
1342,1973-07-29,1350,1300,2.47 | |
1351,1973-07-29,1400,1350,2.46 | |
1408,1973-07-29,1450,1400,2.39 | |
1476,1973-07-29,1500,1450,2.34 | |
29,1973-07-30,50,0,10.924285714285714 | |
73,1973-07-30,100,50,6.336 | |
120,1973-07-30,150,100,5.192 | |
171,1973-07-30,200,150,5.069999999999999 | |
214,1973-07-30,250,200,4.640000000000001 | |
263,1973-07-30,300,250,4.225 | |
318,1973-07-30,350,300,4.050000000000001 | |
363,1973-07-30,400,350,3.925 | |
408,1973-07-30,450,400,3.83 | |
461,1973-07-30,500,450,3.72 | |
507,1973-07-30,550,500,3.64 | |
553,1973-07-30,600,550,3.56 | |
622,1973-07-30,650,600,3.44 | |
651,1973-07-30,700,650,3.37 | |
724,1973-07-30,750,700,3.26 | |
799,1973-07-30,800,750,3.15 | |
816,1973-07-30,850,800,3.12 | |
852,1973-07-30,900,850,3.06 | |
913,1973-07-30,950,900,2.98 | |
991,1973-07-30,1000,950,2.87 | |
1036,1973-07-30,1050,1000,2.81 | |
1095,1973-07-30,1100,1050,2.72 | |
1135,1973-07-30,1150,1100,2.67 | |
1195,1973-07-30,1200,1150,2.6 | |
1239,1973-07-30,1250,1200,2.54 | |
1293,1973-07-30,1300,1250,2.48 | |
1326,1973-07-30,1350,1300,2.45 | |
1362,1973-07-30,1400,1350,2.41 | |
1407,1973-07-30,1450,1400,2.37 | |
1487,1973-07-30,1500,1450,2.285 | |
31,1973-08-01,50,0,10.738333333333332 | |
73,1973-08-01,100,50,6.695 | |
121,1973-08-01,150,100,5.1899999999999995 | |
171,1973-08-01,200,150,4.744000000000001 | |
217,1973-08-01,250,200,4.355 | |
276,1973-08-01,300,250,4.086666666666667 | |
27,1973-08-03,50,0,10.862499999999999 | |
73,1973-08-03,100,50,6.476000000000001 | |
121,1973-08-03,150,100,5.138 | |
171,1973-08-03,200,150,4.748 | |
215,1973-08-03,250,200,4.38 | |
276,1973-08-03,300,250,4.126666666666666 | |
29,1973-08-05,50,0,10.735714285714286 | |
74,1973-08-05,100,50,6.329000000000001 | |
120,1973-08-05,150,100,5.138 | |
173,1973-08-05,200,150,4.768 | |
216,1973-08-05,250,200,4.48 | |
264,1973-08-05,300,250,4.24 | |
315,1973-08-05,350,300,4.035 | |
365,1973-08-05,400,350,3.935 | |
410,1973-08-05,450,400,3.86 | |
451,1973-08-05,500,450,3.77 | |
509,1973-08-05,550,500,3.65 | |
566,1973-08-05,600,550,3.57 | |
629,1973-08-05,650,600,3.48 | |
658,1973-08-05,700,650,3.43 | |
714,1973-08-05,750,700,3.34 | |
792,1973-08-05,800,750,3.19 | |
810,1973-08-05,850,800,3.16 | |
878,1973-08-05,900,850,3.06 | |
940,1973-08-05,950,900,2.96 | |
967,1973-08-05,1000,950,2.92 | |
1026,1973-08-05,1050,1000,2.84 | |
1052,1973-08-05,1100,1050,2.79 | |
1118,1973-08-05,1150,1100,2.69 | |
1195,1973-08-05,1200,1150,2.59 | |
1201,1973-08-05,1250,1200,2.58 | |
1265,1973-08-05,1300,1250,2.52 | |
1348,1973-08-05,1350,1300,2.44 | |
1353,1973-08-05,1400,1350,2.44 | |
1405,1973-08-05,1450,1400,2.39 | |
1472,1973-08-05,1500,1450,2.325 | |
27,1973-08-09,50,0,10.918333333333335 | |
73,1973-08-09,100,50,6.171 | |
121,1973-08-09,150,100,5.154 | |
172,1973-08-09,200,150,4.779999999999999 | |
216,1973-08-09,250,200,4.48 | |
277,1973-08-09,300,250,4.183333333333333 | |
25,1973-08-11,50,0,10.968750000000002 | |
73,1973-08-11,100,50,6.373 | |
120,1973-08-11,150,100,5.151999999999999 | |
171,1973-08-11,200,150,5.286 | |
213,1973-08-11,250,200,4.869999999999999 | |
265,1973-08-11,300,250,4.1899999999999995 | |
322,1973-08-11,350,300,4.04 | |
377,1973-08-11,400,350,3.9400000000000004 | |
423,1973-08-11,450,400,3.88 | |
451,1973-08-11,500,450,3.82 | |
502,1973-08-11,550,500,3.73 | |
597,1973-08-11,600,550,3.56 | |
618,1973-08-11,650,600,3.53 | |
653,1973-08-11,700,650,3.49 | |
701,1973-08-11,750,700,3.4 | |
754,1973-08-11,800,750,3.29 | |
815,1973-08-11,850,800,3.19 | |
856,1973-08-11,900,850,3.13 | |
919,1973-08-11,950,900,3.05 | |
985,1973-08-11,1000,950,2.92 | |
1062,1973-08-11,1100,1050,2.815 | |
1109,1973-08-11,1150,1100,2.75 | |
1193,1973-08-11,1200,1150,2.64 | |
1201,1973-08-11,1250,1200,2.63 | |
1255,1973-08-11,1300,1250,2.56 | |
1316,1973-08-11,1350,1300,2.48 | |
1366,1973-08-11,1400,1350,2.42 | |
1436,1973-08-11,1450,1400,2.37 | |
1485,1973-08-11,1500,1450,2.33 | |
23,1973-08-13,50,0,11.267000000000001 | |
73,1973-08-13,100,50,6.5280000000000005 | |
121,1973-08-13,150,100,5.176 | |
171,1973-08-13,200,150,5.034000000000001 | |
213,1973-08-13,250,200,4.76 | |
275,1973-08-13,300,250,4.333333333333334 | |
25,1973-08-15,50,0,11.40375 | |
73,1973-08-15,100,50,6.552 | |
122,1973-08-15,150,100,5.128 | |
171,1973-08-15,200,150,5.178 | |
213,1973-08-15,250,200,4.775 | |
275,1973-08-15,300,250,4.32 | |
25,1973-08-18,50,0,11.19125 | |
73,1973-08-18,100,50,6.484 | |
122,1973-08-18,150,100,5.114 | |
171,1973-08-18,200,150,5.154 | |
215,1973-08-18,250,200,4.7 | |
265,1973-08-18,300,250,4.359999999999999 | |
316,1973-08-18,350,300,4.0600000000000005 | |
372,1973-08-18,400,350,3.9850000000000003 | |
415,1973-08-18,450,400,3.91 | |
482,1973-08-18,500,450,3.82 | |
523,1973-08-18,550,500,3.74 | |
571,1973-08-18,600,550,3.69 | |
601,1973-08-18,650,600,3.68 | |
652,1973-08-18,700,650,3.56 | |
702,1973-08-18,750,700,3.47 | |
762,1973-08-18,800,750,3.35 | |
847,1973-08-18,850,800,3.17 | |
855,1973-08-18,900,850,3.15 | |
914,1973-08-18,950,900,3.05 | |
960,1973-08-18,1000,950,2.98 | |
1047,1973-08-18,1050,1000,2.83 | |
1074,1973-08-18,1100,1050,2.79 | |
1125,1973-08-18,1150,1100,2.73 | |
1176,1973-08-18,1200,1150,2.67 | |
1225,1973-08-18,1250,1200,2.61 | |
1288,1973-08-18,1300,1250,2.53 | |
1341,1973-08-18,1350,1300,2.46 | |
1398,1973-08-18,1400,1350,2.4 | |
1432,1973-08-18,1450,1400,2.36 | |
1482,1973-08-18,1500,1450,2.3049999999999997 | |
24,1973-08-20,50,0,11.413333333333334 | |
73,1973-08-20,100,50,6.861 | |
122,1973-08-20,150,100,5.2219999999999995 | |
171,1973-08-20,200,150,5.177999999999999 | |
218,1973-08-20,250,200,4.890000000000001 | |
269,1973-08-20,300,250,4.46 | |
301,1973-08-20,350,300,4.31 | |
30,1973-08-24,50,0,10.611666666666666 | |
73,1973-08-24,100,50,6.58 | |
120,1973-08-24,150,100,5.094 | |
172,1973-08-24,200,150,5.116 | |
215,1973-08-24,250,200,4.745 | |
265,1973-08-24,300,250,4.395 | |
318,1973-08-24,350,300,4.195 | |
368,1973-08-24,400,350,4.025 | |
408,1973-08-24,450,400,3.89 | |
472,1973-08-24,500,450,3.77 | |
524,1973-08-24,550,500,3.7 | |
556,1973-08-24,600,550,3.64 | |
623,1973-08-24,650,600,3.59 | |
653,1973-08-24,700,650,3.48 | |
701,1973-08-24,750,700,3.4 | |
752,1973-08-24,800,750,3.28 | |
802,1973-08-24,850,800,3.21 | |
861,1973-08-24,900,850,3.11 | |
937,1973-08-24,950,900,3.01 | |
1017,1973-08-24,1050,1000,2.85 | |
1099,1973-08-24,1100,1050,2.74 | |
1163,1973-08-24,1200,1150,2.67 | |
1206,1973-08-24,1250,1200,2.61 | |
1271,1973-08-24,1300,1250,2.54 | |
1310,1973-08-24,1350,1300,2.49 | |
1381,1973-08-24,1400,1350,2.41 | |
1412,1973-08-24,1450,1400,2.38 | |
1498,1973-08-24,1500,1450,2.28 | |
26,1973-08-27,50,0,10.58 | |
73,1973-08-27,100,50,6.4 | |
121,1973-08-27,150,100,5.114 | |
171,1973-08-27,200,150,5.1579999999999995 | |
215,1973-08-27,250,200,4.785 | |
276,1973-08-27,300,250,4.39 | |
23,1973-09-03,50,0,10.906666666666666 | |
73,1973-09-03,100,50,6.299 | |
122,1973-09-03,150,100,5.106 | |
171,1973-09-03,200,150,5.174 | |
213,1973-09-03,250,200,4.925 | |
265,1973-09-03,300,250,4.535 | |
315,1973-09-03,350,300,4.205 | |
368,1973-09-03,400,350,4.045 | |
400,1973-09-03,450,400,4.01 | |
468,1973-09-03,500,450,3.88 | |
520,1973-09-03,550,500,3.81 | |
555,1973-09-03,600,550,3.77 | |
612,1973-09-03,650,600,3.67 | |
650,1973-09-03,700,650,3.59 | |
702,1973-09-03,750,700,3.5 | |
757,1973-09-03,800,750,3.38 | |
811,1973-09-03,850,800,3.27 | |
865,1973-09-03,900,850,3.15 | |
955,1973-09-03,1000,950,2.96 | |
1016,1973-09-03,1050,1000,2.85 | |
1061,1973-09-03,1100,1050,2.79 | |
1170,1973-09-03,1200,1150,2.63 | |
1255,1973-09-03,1300,1250,2.55 | |
1303,1973-09-03,1350,1300,2.49 | |
1405,1973-09-03,1450,1400,2.38 | |
1494,1973-09-03,1500,1450,2.29 | |
23,1973-09-12,50,0,11.015 | |
74,1973-09-12,100,50,7.2360000000000015 | |
121,1973-09-12,150,100,5.24 | |
172,1973-09-12,200,150,5.086 | |
213,1973-09-12,250,200,4.8100000000000005 | |
265,1973-09-12,300,250,4.465 | |
316,1973-09-12,350,300,4.25 | |
370,1973-09-12,400,350,4.095000000000001 | |
409,1973-09-12,450,400,4.01 | |
450,1973-09-12,500,450,3.93 | |
505,1973-09-12,550,500,3.83 | |
561,1973-09-12,600,550,3.73 | |
617,1973-09-12,650,600,3.6 | |
656,1973-09-12,700,650,3.52 | |
750,1973-09-12,800,750,3.36 | |
822,1973-09-12,850,800,3.22 | |
869,1973-09-12,900,850,3.17 | |
933,1973-09-12,950,900,3.05 | |
1032,1973-09-12,1050,1000,2.88 | |
1120,1973-09-12,1150,1100,2.73 | |
1152,1973-09-12,1200,1150,2.69 | |
1251,1973-09-12,1300,1250,2.55 | |
1371,1973-09-12,1400,1350,2.41 | |
1440,1973-09-12,1450,1400,2.33 | |
1496,1973-09-12,1500,1450,2.28 | |
28,1973-09-16,50,0,10.486 | |
74,1973-09-16,100,50,6.7829999999999995 | |
121,1973-09-16,150,100,5.1899999999999995 | |
172,1973-09-16,200,150,5.08 | |
213,1973-09-16,250,200,4.76 | |
265,1973-09-16,300,250,4.48 | |
301,1973-09-16,350,300,4.3 | |
24,1973-09-22,50,0,9.725 | |
74,1973-09-22,100,50,6.553 | |
121,1973-09-22,150,100,5.1160000000000005 | |
171,1973-09-22,200,150,5.132 | |
214,1973-09-22,250,200,4.8149999999999995 | |
268,1973-09-22,300,250,4.390000000000001 | |
314,1973-09-22,350,300,4.175 | |
378,1973-09-22,400,350,4 | |
422,1973-09-22,450,400,3.9 | |
459,1973-09-22,500,450,3.83 | |
508,1973-09-22,550,500,3.77 | |
557,1973-09-22,600,550,3.67 | |
602,1973-09-22,650,600,3.58 | |
657,1973-09-22,700,650,3.49 | |
728,1973-09-22,750,700,3.33 | |
754,1973-09-22,800,750,3.26 | |
826,1973-09-22,850,800,3.14 | |
924,1973-09-22,950,900,2.98 | |
1025,1973-09-22,1050,1000,2.81 | |
1129,1973-09-22,1150,1100,2.67 | |
1154,1973-09-22,1200,1150,2.65 | |
1240,1973-09-22,1250,1200,2.55 | |
1283,1973-09-22,1300,1250,2.5 | |
1360,1973-09-22,1400,1350,2.4 | |
1490,1973-09-22,1500,1450,2.285 | |
22,1973-09-25,50,0,9.555 | |
71,1973-09-25,100,50,7.264444444444444 | |
118,1973-09-25,150,100,5.211666666666667 | |
173,1973-09-25,200,150,5.116 | |
215,1973-09-25,250,200,4.869999999999999 | |
265,1973-09-25,300,250,4.52 | |
300,1973-09-25,350,300,4.31 | |
0,1973-09-31,50,0,8.82 | |
76,1973-09-31,100,50,6.87888888888889 | |
120,1973-09-31,150,100,5.14 | |
171,1973-09-31,200,150,4.9959999999999996 | |
216,1973-09-31,250,200,4.845 | |
264,1973-09-31,300,250,4.42 | |
321,1973-09-31,350,300,4.21 | |
370,1973-09-31,400,350,4.07 | |
405,1973-09-31,450,400,4 | |
466,1973-09-31,500,450,3.88 | |
537,1973-09-31,550,500,3.73 | |
584,1973-09-31,600,550,3.65 | |
631,1973-09-31,650,600,3.56 | |
652,1973-09-31,700,650,3.51 | |
720,1973-09-31,750,700,3.4 | |
758,1973-09-31,800,750,3.32 | |
800,1973-09-31,850,800,3.26 | |
852,1973-09-31,900,850,3.15 | |
913,1973-09-31,950,900,3.06 | |
956,1973-09-31,1000,950,2.98 | |
1009,1973-09-31,1050,1000,2.89 | |
1082,1973-09-31,1100,1050,2.79 | |
1115,1973-09-31,1150,1100,2.73 | |
1183,1973-09-31,1200,1150,2.63 | |
1237,1973-09-31,1250,1200,2.58 | |
1260,1973-09-31,1300,1250,2.55 | |
1303,1973-09-31,1350,1300,2.5 | |
1367,1973-09-31,1400,1350,2.44 | |
1441,1973-09-31,1450,1400,2.39 | |
1499,1973-09-31,1500,1450,2.35 | |
21,1973-10-02,50,0,8.912500000000001 | |
73,1973-10-02,100,50,6.525999999999999 | |
121,1973-10-02,150,100,5.122 | |
171,1973-10-02,200,150,5.056 | |
214,1973-10-02,250,200,4.555 | |
266,1973-10-02,300,250,4.265 | |
322,1973-10-02,350,300,4.09 | |
365,1973-10-02,400,350,4.005 | |
405,1973-10-02,450,400,3.89 | |
465,1973-10-02,500,450,3.8 | |
523,1973-10-02,550,500,3.69 | |
589,1973-10-02,600,550,3.56 | |
617,1973-10-02,650,600,3.56 | |
655,1973-10-02,700,650,3.47 | |
708,1973-10-02,750,700,3.38 | |
762,1973-10-02,800,750,3.26 | |
814,1973-10-02,850,800,3.17 | |
871,1973-10-02,900,850,3.1 | |
913,1973-10-02,950,900,3.05 | |
970,1973-10-02,1000,950,2.97 | |
1023,1973-10-02,1050,1000,2.85 | |
1124,1973-10-02,1150,1100,2.7 | |
1208,1973-10-02,1250,1200,2.6 | |
1282,1973-10-02,1300,1250,2.52 | |
1300,1973-10-02,1350,1300,2.5 | |
1373,1973-10-02,1400,1350,2.42 | |
1437,1973-10-02,1450,1400,2.37 | |
1484,1973-10-02,1500,1450,2.33 | |
0,1973-10-05,50,0,8.68 | |
76,1973-10-05,100,50,7.387777777777777 | |
120,1973-10-05,150,100,5.284 | |
172,1973-10-05,200,150,5.1 | |
214,1973-10-05,250,200,4.75 | |
264,1973-10-05,300,250,4.425 | |
314,1973-10-05,350,300,4.215 | |
372,1973-10-05,400,350,4.055 | |
403,1973-10-05,450,400,3.99 | |
458,1973-10-05,500,450,3.84 | |
501,1973-10-05,550,500,3.77 | |
563,1973-10-05,600,550,3.66 | |
619,1973-10-05,650,600,3.54 | |
653,1973-10-05,700,650,3.5 | |
720,1973-10-05,750,700,3.36 | |
788,1973-10-05,800,750,3.23 | |
803,1973-10-05,850,800,3.2 | |
871,1973-10-05,900,850,3.14 | |
939,1973-10-05,950,900,3.02 | |
963,1973-10-05,1000,950,2.99 | |
1021,1973-10-05,1050,1000,2.9 | |
1059,1973-10-05,1100,1050,2.85 | |
1103,1973-10-05,1150,1100,2.78 | |
1172,1973-10-05,1200,1150,2.68 | |
1215,1973-10-05,1250,1200,2.64 | |
1281,1973-10-05,1300,1250,2.55 | |
1312,1973-10-05,1350,1300,2.5 | |
1371,1973-10-05,1400,1350,2.43 | |
1445,1973-10-05,1450,1400,2.37 | |
1496,1973-10-05,1500,1450,2.32 | |
0,1973-10-06,50,0,8.63 | |
80,1973-10-06,100,50,7.228571428571429 | |
120,1973-10-06,150,100,5.203999999999999 | |
170,1973-10-06,200,150,5.112 | |
214,1973-10-06,250,200,4.76 | |
265,1973-10-06,300,250,4.32 | |
314,1973-10-06,350,300,4.16 | |
373,1973-10-06,400,350,4.03 | |
400,1973-10-06,450,400,3.96 | |
450,1973-10-06,500,450,3.9 | |
510,1973-10-06,550,500,3.73 | |
557,1973-10-06,600,550,3.67 | |
603,1973-10-06,650,600,3.56 | |
663,1973-10-06,700,650,3.49 | |
724,1973-10-06,750,700,3.37 | |
761,1973-10-06,800,750,3.31 | |
810,1973-10-06,850,800,3.23 | |
879,1973-10-06,900,850,3.09 | |
914,1973-10-06,950,900,3.04 | |
950,1973-10-06,1000,950,3 | |
1019,1973-10-06,1050,1000,2.89 | |
1101,1973-10-06,1150,1100,2.78 | |
1150,1973-10-06,1200,1150,2.73 | |
1205,1973-10-06,1250,1200,2.66 | |
1267,1973-10-06,1300,1250,2.58 | |
1357,1973-10-06,1400,1350,2.49 | |
1437,1973-10-06,1450,1400,2.39 | |
1473,1973-10-06,1500,1450,2.355 | |
0,1973-10-08,50,0,8.62 | |
78,1973-10-08,100,50,6.87875 | |
121,1973-10-08,150,100,5.224 | |
171,1973-10-08,200,150,5.096 | |
216,1973-10-08,250,200,4.675 | |
264,1973-10-08,300,250,4.324999999999999 | |
318,1973-10-08,350,300,4.12 | |
368,1973-10-08,400,350,4.03 | |
420,1973-10-08,450,400,3.98 | |
452,1973-10-08,500,450,3.91 | |
501,1973-10-08,550,500,3.83 | |
562,1973-10-08,600,550,3.68 | |
661,1973-10-08,700,650,3.43 | |
715,1973-10-08,750,700,3.36 | |
751,1973-10-08,800,750,3.28 | |
814,1973-10-08,850,800,3.19 | |
859,1973-10-08,900,850,3.16 | |
920,1973-10-08,950,900,3.05 | |
966,1973-10-08,1000,950,2.98 | |
1009,1973-10-08,1050,1000,2.89 | |
1061,1973-10-08,1100,1050,2.83 | |
1112,1973-10-08,1150,1100,2.77 | |
1156,1973-10-08,1200,1150,2.68 | |
1231,1973-10-08,1250,1200,2.61 | |
1282,1973-10-08,1300,1250,2.56 | |
1312,1973-10-08,1350,1300,2.54 | |
1396,1973-10-08,1400,1350,2.44 | |
1410,1973-10-08,1450,1400,2.42 | |
1483,1973-10-08,1500,1450,2.3449999999999998 | |
0,1973-10-09,50,0,8.54 | |
83,1973-10-09,100,50,6.765000000000001 | |
121,1973-10-09,150,100,5.17 | |
171,1973-10-09,200,150,5.008 | |
213,1973-10-09,250,200,4.699999999999999 | |
276,1973-10-09,300,250,4.273333333333333 | |
0,1973-10-11,50,0,8.45 | |
81,1973-10-11,100,50,7.048571428571429 | |
121,1973-10-11,150,100,5.172000000000001 | |
172,1973-10-11,200,150,5.012 | |
217,1973-10-11,250,200,4.745 | |
277,1973-10-11,300,250,4.3 | |
0,1973-10-14,50,0,8.09 | |
84,1973-10-14,100,50,6.696666666666666 | |
121,1973-10-14,150,100,5.232 | |
171,1973-10-14,200,150,5.152 | |
213,1973-10-14,250,200,4.695 | |
266,1973-10-14,300,250,4.345000000000001 | |
300,1973-10-14,350,300,4.19 | |
8,1973-10-17,50,0,7.996666666666667 | |
88,1973-10-17,100,50,6.745 | |
121,1973-10-17,150,100,5.262 | |
172,1973-10-17,200,150,5.1739999999999995 | |
215,1973-10-17,250,200,4.827500000000001 | |
276,1973-10-17,300,250,4.288333333333334 | |
8,1973-10-22,50,0,7.475 | |
89,1973-10-22,100,50,7.45 | |
120,1973-10-22,150,100,5.576 | |
171,1973-10-22,200,150,4.982000000000001 | |
218,1973-10-22,250,200,4.595 | |
277,1973-10-22,300,250,4.22 | |
14,1973-11-01,50,0,7.1 | |
65,1973-11-01,100,50,6.9785714285714295 | |
121,1973-11-01,150,100,5.854 | |
173,1973-11-01,200,150,5.148 | |
214,1973-11-01,250,200,4.91 | |
279,1973-11-01,300,250,4.243333333333333 | |
11,1973-11-02,50,0,7.07 | |
75,1973-11-02,100,50,6.98125 | |
121,1973-11-02,150,100,5.486 | |
171,1973-11-02,200,150,5.148000000000001 | |
216,1973-11-02,250,200,4.765000000000001 | |
279,1973-11-02,300,250,4.3 | |
3,1973-11-04,50,0,7 | |
86,1973-11-04,100,50,6.9475 | |
121,1973-11-04,150,100,5.67 | |
170,1973-11-04,200,150,5.12 | |
218,1973-11-04,250,200,4.89 | |
264,1973-11-04,300,250,4.375 | |
300,1973-11-04,350,300,4.23 | |
0,1973-11-06,50,0,6.78 | |
87,1973-11-06,100,50,6.6659999999999995 | |
121,1973-11-06,150,100,5.370000000000001 | |
173,1973-11-06,200,150,5.14 | |
220,1973-11-06,250,200,4.664999999999999 | |
268,1973-11-06,300,250,4.365 | |
315,1973-11-06,350,300,4.140000000000001 | |
367,1973-11-06,400,350,4.055 | |
416,1973-11-06,450,400,3.99 | |
490,1973-11-06,500,450,3.83 | |
504,1973-11-06,550,500,3.81 | |
573,1973-11-06,600,550,3.65 | |
653,1973-11-06,700,650,3.47 | |
733,1973-11-06,750,700,3.33 | |
776,1973-11-06,800,750,3.26 | |
857,1973-11-06,900,850,3.12 | |
926,1973-11-06,950,900,3.01 | |
958,1973-11-06,1000,950,2.95 | |
1029,1973-11-06,1050,1000,2.85 | |
1092,1973-11-06,1100,1050,2.75 | |
1147,1973-11-06,1150,1100,2.68 | |
1172,1973-11-06,1200,1150,2.65 | |
1211,1973-11-06,1250,1200,2.6 | |
1255,1973-11-06,1300,1250,2.55 | |
1315,1973-11-06,1350,1300,2.48 | |
1375,1973-11-06,1400,1350,2.42 | |
1432,1973-11-06,1450,1400,2.37 | |
1486,1973-11-06,1500,1450,2.335 | |
0,1973-11-08,50,0,6.87 | |
80,1973-11-08,100,50,6.87 | |
121,1973-11-08,150,100,5.704000000000001 | |
172,1973-11-08,200,150,5.014 | |
213,1973-11-08,250,200,4.68 | |
277,1973-11-08,300,250,4.276666666666666 | |
8,1973-11-09,50,0,6.966666666666666 | |
82,1973-11-09,100,50,6.7700000000000005 | |
120,1973-11-09,150,100,5.1819999999999995 | |
172,1973-11-09,200,150,4.9079999999999995 | |
213,1973-11-09,250,200,4.609999999999999 | |
265,1973-11-09,300,250,4.359999999999999 | |
322,1973-11-09,350,300,4.1 | |
356,1973-11-09,400,350,4.01 | |
417,1973-11-09,450,400,3.95 | |
482,1973-11-09,500,450,3.85 | |
500,1973-11-09,550,500,3.83 | |
551,1973-11-09,600,550,3.72 | |
605,1973-11-09,650,600,3.67 | |
681,1973-11-09,700,650,3.54 | |
743,1973-11-09,750,700,3.41 | |
796,1973-11-09,800,750,3.29 | |
811,1973-11-09,850,800,3.25 | |
907,1973-11-09,950,900,3.08 | |
1011,1973-11-09,1050,1000,2.9050000000000002 | |
1106,1973-11-09,1150,1100,2.76 | |
1213,1973-11-09,1250,1200,2.62 | |
1325,1973-11-09,1350,1300,2.48 | |
1397,1973-11-09,1400,1350,2.41 | |
1430,1973-11-09,1450,1400,2.38 | |
1494,1973-11-09,1500,1450,2.33 | |
0,1973-11-11,50,0,6.8 | |
83,1973-11-11,100,50,6.7875 | |
121,1973-11-11,150,100,5.401999999999999 | |
172,1973-11-11,200,150,5.104 | |
218,1973-11-11,250,200,4.775 | |
277,1973-11-11,300,250,4.29 | |
0,1973-11-14,50,0,6.64 | |
94,1973-11-14,100,50,6.48 | |
121,1973-11-14,150,100,5.334 | |
170,1973-11-14,200,150,4.744 | |
213,1973-11-14,250,200,4.365 | |
270,1973-11-14,300,250,4.0600000000000005 | |
313,1973-11-14,350,300,3.955 | |
377,1973-11-14,400,350,3.88 | |
410,1973-11-14,450,400,3.81 | |
459,1973-11-14,500,450,3.74 | |
518,1973-11-14,550,500,3.63 | |
574,1973-11-14,600,550,3.53 | |
607,1973-11-14,650,600,3.49 | |
650,1973-11-14,700,650,3.41 | |
724,1973-11-14,750,700,3.29 | |
753,1973-11-14,800,750,3.24 | |
835,1973-11-14,850,800,3.09 | |
917,1973-11-14,950,900,2.96 | |
955,1973-11-14,1000,950,2.91 | |
1027,1973-11-14,1050,1000,2.81 | |
1059,1973-11-14,1100,1050,2.76 | |
1161,1973-11-14,1200,1150,2.65 | |
1247,1973-11-14,1250,1200,2.56 | |
1278,1973-11-14,1300,1250,2.54 | |
1300,1973-11-14,1350,1300,2.53 | |
1355,1973-11-14,1400,1350,2.44 | |
1430,1973-11-14,1450,1400,2.37 | |
1476,1973-11-14,1500,1450,2.325 | |
24,1973-11-15,50,0,6.455 | |
83,1973-11-15,100,50,6.215 | |
120,1973-11-15,150,100,5.0600000000000005 | |
170,1973-11-15,200,150,4.662000000000001 | |
214,1973-11-15,250,200,4.345000000000001 | |
264,1973-11-15,300,250,4.1 | |
313,1973-11-15,350,300,3.955 | |
377,1973-11-15,400,350,3.84 | |
405,1973-11-15,450,400,3.8 | |
452,1973-11-15,500,450,3.72 | |
535,1973-11-15,550,500,3.6 | |
595,1973-11-15,600,550,3.5 | |
619,1973-11-15,650,600,3.46 | |
684,1973-11-15,700,650,3.34 | |
705,1973-11-15,750,700,3.3 | |
758,1973-11-15,800,750,3.2 | |
829,1973-11-15,850,800,3.09 | |
866,1973-11-15,900,850,3.03 | |
918,1973-11-15,950,900,2.95 | |
950,1973-11-15,1000,950,2.9 | |
1043,1973-11-15,1050,1000,2.78 | |
1110,1973-11-15,1150,1100,2.7 | |
1190,1973-11-15,1200,1150,2.62 | |
1213,1973-11-15,1250,1200,2.6 | |
1291,1973-11-15,1300,1250,2.52 | |
1362,1973-11-15,1400,1350,2.45 | |
1436,1973-11-15,1450,1400,2.37 | |
1488,1973-11-15,1500,1450,2.33 | |
17,1973-11-18,50,0,6.64 | |
91,1973-11-18,100,50,6.376666666666666 | |
120,1973-11-18,150,100,5.054 | |
171,1973-11-18,200,150,4.851999999999999 | |
216,1973-11-18,250,200,4.484999999999999 | |
277,1973-11-18,300,250,4.173333333333333 | |
9,1973-11-23,50,0,6.28 | |
84,1973-11-23,100,50,6.26 | |
120,1973-11-23,150,100,5.311999999999999 | |
172,1973-11-23,200,150,4.756 | |
221,1973-11-23,250,200,4.37 | |
278,1973-11-23,300,250,4.116666666666666 | |
0,1973-11-25,50,0,6.44 | |
73,1973-11-25,100,50,6.284999999999999 | |
121,1973-11-25,150,100,5.196 | |
171,1973-11-25,200,150,4.94 | |
216,1973-11-25,250,200,4.585 | |
264,1973-11-25,300,250,4.225 | |
300,1973-11-25,350,300,4 | |
20,1973-11-28,50,0,6.225 | |
86,1973-11-28,100,50,6.12 | |
121,1973-11-28,150,100,5.106 | |
172,1973-11-28,200,150,4.9079999999999995 | |
215,1973-11-28,250,200,4.574999999999999 | |
265,1973-11-28,300,250,4.215 | |
314,1973-11-28,350,300,4.015 | |
371,1973-11-28,400,350,3.9050000000000002 | |
410,1973-11-28,450,400,3.86 | |
454,1973-11-28,500,450,3.75 | |
505,1973-11-28,550,500,3.65 | |
578,1973-11-28,600,550,3.53 | |
663,1973-11-28,700,650,3.39 | |
719,1973-11-28,750,700,3.3 | |
805,1973-11-28,850,800,3.15 | |
887,1973-11-28,900,850,3 | |
912,1973-11-28,950,900,2.96 | |
998,1973-11-28,1000,950,2.84 | |
1008,1973-11-28,1050,1000,2.83 | |
1098,1973-11-28,1100,1050,2.71 | |
1109,1973-11-28,1150,1100,2.7 | |
1177,1973-11-28,1200,1150,2.62 | |
1213,1973-11-28,1250,1200,2.58 | |
1291,1973-11-28,1300,1250,2.5 | |
1322,1973-11-28,1350,1300,2.46 | |
1390,1973-11-28,1400,1350,2.4 | |
1407,1973-11-28,1450,1400,2.38 | |
1488,1973-11-28,1500,1450,2.3049999999999997 | |
0,1973-11-30,50,0,6.13 | |
90,1973-11-30,100,50,5.965 | |
120,1973-11-30,150,100,5.061999999999999 | |
172,1973-11-30,200,150,4.9239999999999995 | |
214,1973-11-30,250,200,4.535 | |
274,1973-11-30,300,250,4.1499999999999995 | |
33,1974-00-01,50,0,6.116 | |
79,1974-00-01,100,50,6.024285714285715 | |
121,1974-00-01,150,100,5.167999999999999 | |
172,1974-00-01,200,150,4.922 | |
215,1974-00-01,250,200,4.525 | |
277,1974-00-01,300,250,4.163333333333333 | |
28,1974-00-02,50,0,6.082000000000001 | |
94,1974-00-02,100,50,6.045 | |
120,1974-00-02,150,100,5.168 | |
170,1974-00-02,200,150,4.894 | |
216,1974-00-02,250,200,4.550000000000001 | |
265,1974-00-02,300,250,4.205 | |
319,1974-00-02,350,300,3.97 | |
370,1974-00-02,400,350,3.91 | |
408,1974-00-02,450,400,3.87 | |
466,1974-00-02,500,450,3.74 | |
523,1974-00-02,550,500,3.64 | |
586,1974-00-02,600,550,3.54 | |
663,1974-00-02,700,650,3.42 | |
700,1974-00-02,750,700,3.36 | |
786,1974-00-02,800,750,3.2 | |
802,1974-00-02,850,800,3.17 | |
863,1974-00-02,900,850,3.09 | |
938,1974-00-02,950,900,2.95 | |
983,1974-00-02,1000,950,2.89 | |
1023,1974-00-02,1050,1000,2.84 | |
1054,1974-00-02,1100,1050,2.8 | |
1123,1974-00-02,1150,1100,2.72 | |
1151,1974-00-02,1200,1150,2.69 | |
1224,1974-00-02,1250,1200,2.61 | |
1324,1974-00-02,1350,1300,2.49 | |
1354,1974-00-02,1400,1350,2.46 | |
1416,1974-00-02,1450,1400,2.41 | |
1483,1974-00-02,1500,1450,2.34 | |
7,1974-00-04,50,0,6.050000000000001 | |
85,1974-00-04,100,50,6.015000000000001 | |
120,1974-00-04,150,100,5.241999999999999 | |
172,1974-00-04,200,150,4.898000000000001 | |
217,1974-00-04,250,200,4.5600000000000005 | |
263,1974-00-04,300,250,4.205 | |
315,1974-00-04,350,300,3.965 | |
378,1974-00-04,400,350,3.875 | |
452,1974-00-04,500,450,3.75 | |
512,1974-00-04,550,500,3.64 | |
574,1974-00-04,600,550,3.53 | |
648,1974-00-04,650,600,3.39 | |
655,1974-00-04,700,650,3.38 | |
722,1974-00-04,750,700,3.26 | |
753,1974-00-04,800,750,3.21 | |
821,1974-00-04,850,800,3.11 | |
903,1974-00-04,950,900,2.97 | |
995,1974-00-04,1000,950,2.83 | |
1002,1974-00-04,1050,1000,2.82 | |
1085,1974-00-04,1100,1050,2.72 | |
1167,1974-00-04,1200,1150,2.63 | |
1260,1974-00-04,1300,1250,2.53 | |
1340,1974-00-04,1350,1300,2.46 | |
1404,1974-00-04,1450,1400,2.38 | |
1480,1974-00-04,1500,1450,2.3 | |
5,1974-00-05,50,0,5.95 | |
90,1974-00-05,100,50,5.93 | |
121,1974-00-05,150,100,5.28 | |
173,1974-00-05,200,150,4.790000000000001 | |
215,1974-00-05,250,200,4.54 | |
276,1974-00-05,300,250,4.236666666666667 | |
3,1974-00-06,50,0,5.91 | |
88,1974-00-06,100,50,5.82 | |
120,1974-00-06,150,100,5.090000000000001 | |
171,1974-00-06,200,150,4.7 | |
215,1974-00-06,250,200,4.41 | |
273,1974-00-06,300,250,4.156666666666667 | |
19,1974-00-08,50,0,5.91 | |
78,1974-00-08,100,50,5.848571428571428 | |
120,1974-00-08,150,100,5.267999999999999 | |
170,1974-00-08,200,150,4.8260000000000005 | |
215,1974-00-08,250,200,4.32 | |
269,1974-00-08,300,250,4.0649999999999995 | |
319,1974-00-08,350,300,3.9349999999999996 | |
371,1974-00-08,400,350,3.855 | |
406,1974-00-08,450,400,3.84 | |
482,1974-00-08,500,450,3.72 | |
542,1974-00-08,550,500,3.61 | |
569,1974-00-08,600,550,3.56 | |
637,1974-00-08,650,600,3.44 | |
666,1974-00-08,700,650,3.39 | |
713,1974-00-08,750,700,3.32 | |
758,1974-00-08,800,750,3.23 | |
832,1974-00-08,850,800,3.11 | |
934,1974-00-08,950,900,2.98 | |
1002,1974-00-08,1050,1000,2.88 | |
1097,1974-00-08,1100,1050,2.76 | |
1118,1974-00-08,1150,1100,2.73 | |
1204,1974-00-08,1250,1200,2.64 | |
1293,1974-00-08,1300,1250,2.53 | |
1372,1974-00-08,1400,1350,2.44 | |
1449,1974-00-08,1450,1400,2.37 | |
1489,1974-00-08,1500,1450,2.34 | |
0,1974-00-11,50,0,5.78 | |
79,1974-00-11,100,50,5.761428571428572 | |
122,1974-00-11,150,100,5.2219999999999995 | |
173,1974-00-11,200,150,4.77 | |
216,1974-00-11,250,200,4.385 | |
280,1974-00-11,300,250,4.113333333333333 | |
0,1974-00-12,50,0,5.87 | |
76,1974-00-12,100,50,5.777777777777778 | |
121,1974-00-12,150,100,5.1579999999999995 | |
171,1974-00-12,200,150,4.942 | |
215,1974-00-12,250,200,4.605 | |
266,1974-00-12,300,250,4.1899999999999995 | |
318,1974-00-12,350,300,3.935 | |
368,1974-00-12,400,350,3.85 | |
400,1974-00-12,450,400,3.82 | |
466,1974-00-12,500,450,3.74 | |
511,1974-00-12,550,500,3.67 | |
555,1974-00-12,600,550,3.58 | |
604,1974-00-12,650,600,3.51 | |
660,1974-00-12,700,650,3.4 | |
716,1974-00-12,750,700,3.29 | |
811,1974-00-12,850,800,3.12 | |
899,1974-00-12,900,850,2.99 | |
925,1974-00-12,950,900,2.96 | |
992,1974-00-12,1000,950,2.87 | |
1020,1974-00-12,1050,1000,2.84 | |
1074,1974-00-12,1100,1050,2.78 | |
1103,1974-00-12,1150,1100,2.74 | |
1171,1974-00-12,1200,1150,2.65 | |
1204,1974-00-12,1250,1200,2.61 | |
1253,1974-00-12,1300,1250,2.56 | |
1302,1974-00-12,1350,1300,2.5 | |
1369,1974-00-12,1400,1350,2.42 | |
1447,1974-00-12,1450,1400,2.36 | |
1472,1974-00-12,1500,1450,2.34 | |
12,1974-00-15,50,0,5.532500000000001 | |
82,1974-00-15,100,50,5.538 | |
120,1974-00-15,150,100,5.092 | |
171,1974-00-15,200,150,4.781999999999999 | |
214,1974-00-15,250,200,4.38 | |
266,1974-00-15,300,250,4.140000000000001 | |
317,1974-00-15,350,300,4 | |
368,1974-00-15,400,350,3.8449999999999998 | |
406,1974-00-15,450,400,3.77 | |
476,1974-00-15,500,450,3.71 | |
515,1974-00-15,550,500,3.65 | |
569,1974-00-15,600,550,3.52 | |
623,1974-00-15,650,600,3.41 | |
653,1974-00-15,700,650,3.38 | |
723,1974-00-15,750,700,3.29 | |
769,1974-00-15,800,750,3.22 | |
802,1974-00-15,850,800,3.13 | |
860,1974-00-15,900,850,3.06 | |
905,1974-00-15,950,900,2.98 | |
970,1974-00-15,1000,950,2.88 | |
1031,1974-00-15,1050,1000,2.78 | |
1050,1974-00-15,1100,1050,2.76 | |
1101,1974-00-15,1150,1100,2.7 | |
1171,1974-00-15,1200,1150,2.61 | |
1258,1974-00-15,1300,1250,2.51 | |
1307,1974-00-15,1350,1300,2.47 | |
1395,1974-00-15,1400,1350,2.36 | |
1449,1974-00-15,1450,1400,2.32 | |
1493,1974-00-15,1500,1450,2.285 | |
24,1974-00-19,50,0,5.32 | |
80,1974-00-19,100,50,5.36375 | |
120,1974-00-19,150,100,5.246 | |
172,1974-00-19,200,150,4.808 | |
214,1974-00-19,250,200,4.45 | |
270,1974-00-19,300,250,4.175 | |
318,1974-00-19,350,300,4.015 | |
368,1974-00-19,400,350,3.8899999999999997 | |
403,1974-00-19,450,400,3.81 | |
464,1974-00-19,500,450,3.71 | |
510,1974-00-19,550,500,3.64 | |
589,1974-00-19,600,550,3.48 | |
603,1974-00-19,650,600,3.46 | |
662,1974-00-19,700,650,3.35 | |
737,1974-00-19,750,700,3.26 | |
786,1974-00-19,800,750,3.17 | |
829,1974-00-19,850,800,3.1 | |
851,1974-00-19,900,850,3.06 | |
911,1974-00-19,950,900,2.97 | |
992,1974-00-19,1000,950,2.86 | |
1001,1974-00-19,1050,1000,2.84 | |
1066,1974-00-19,1100,1050,2.76 | |
1148,1974-00-19,1150,1100,2.67 | |
1159,1974-00-19,1200,1150,2.67 | |
1238,1974-00-19,1250,1200,2.56 | |
1255,1974-00-19,1300,1250,2.54 | |
1331,1974-00-19,1350,1300,2.47 | |
1361,1974-00-19,1400,1350,2.44 | |
1427,1974-00-19,1450,1400,2.37 | |
1494,1974-00-19,1500,1450,2.32 | |
3,1974-00-28,50,0,5.33 | |
69,1974-00-28,100,50,5.303333333333334 | |
121,1974-00-28,150,100,5.093999999999999 | |
172,1974-00-28,200,150,4.804 | |
215,1974-00-28,250,200,4.449999999999999 | |
265,1974-00-28,300,250,4.16 | |
317,1974-00-28,350,300,3.955 | |
351,1974-00-28,400,350,3.88 | |
408,1974-00-28,450,400,3.79 | |
464,1974-00-28,500,450,3.72 | |
515,1974-00-28,550,500,3.65 | |
569,1974-00-28,600,550,3.54 | |
609,1974-00-28,650,600,3.49 | |
661,1974-00-28,700,650,3.4 | |
702,1974-00-28,750,700,3.33 | |
774,1974-00-28,800,750,3.19 | |
804,1974-00-28,850,800,3.13 | |
854,1974-00-28,900,850,3.06 | |
915,1974-00-28,950,900,2.96 | |
953,1974-00-28,1000,950,2.92 | |
1016,1974-00-28,1050,1000,2.82 | |
1068,1974-00-28,1100,1050,2.77 | |
1105,1974-00-28,1150,1100,2.72 | |
1173,1974-00-28,1200,1150,2.64 | |
1254,1974-00-28,1300,1250,2.56 | |
1324,1974-00-28,1350,1300,2.49 | |
1398,1974-00-28,1400,1350,2.42 | |
1408,1974-00-28,1450,1400,2.41 | |
1490,1974-00-28,1500,1450,2.34 | |
17,1974-01-02,50,0,5.19 | |
81,1974-01-02,100,50,5.1975 | |
121,1974-01-02,150,100,5.016 | |
171,1974-01-02,200,150,4.6000000000000005 | |
215,1974-01-02,250,200,4.225 | |
276,1974-01-02,300,250,4.036666666666667 | |
21,1974-01-04,50,0,5.173333333333333 | |
85,1974-01-04,100,50,5.17 | |
120,1974-01-04,150,100,4.991999999999999 | |
171,1974-01-04,200,150,4.598000000000001 | |
213,1974-01-04,250,200,4.24 | |
263,1974-01-04,300,250,4.0600000000000005 | |
315,1974-01-04,350,300,3.925 | |
369,1974-01-04,400,350,3.84 | |
415,1974-01-04,450,400,3.78 | |
454,1974-01-04,500,450,3.72 | |
507,1974-01-04,550,500,3.63 | |
551,1974-01-04,600,550,3.55 | |
643,1974-01-04,650,600,3.4 | |
657,1974-01-04,700,650,3.39 | |
727,1974-01-04,750,700,3.28 | |
754,1974-01-04,800,750,3.23 | |
809,1974-01-04,850,800,3.14 | |
888,1974-01-04,900,850,3.01 | |
942,1974-01-04,950,900,2.92 | |
967,1974-01-04,1000,950,2.88 | |
1019,1974-01-04,1050,1000,2.78 | |
1051,1974-01-04,1100,1050,2.75 | |
1132,1974-01-04,1150,1100,2.67 | |
1186,1974-01-04,1200,1150,2.6 | |
1227,1974-01-04,1250,1200,2.56 | |
1255,1974-01-04,1300,1250,2.53 | |
1301,1974-01-04,1350,1300,2.48 | |
1355,1974-01-04,1400,1350,2.43 | |
1411,1974-01-04,1450,1400,2.39 | |
1479,1974-01-04,1500,1450,2.325 | |
25,1974-01-08,50,0,5.235 | |
74,1974-01-08,100,50,5.102 | |
121,1974-01-08,150,100,4.988 | |
172,1974-01-08,200,150,4.462 | |
213,1974-01-08,250,200,4.24 | |
269,1974-01-08,300,250,4.055 | |
315,1974-01-08,350,300,3.92 | |
380,1974-01-08,400,350,3.8 | |
402,1974-01-08,450,400,3.77 | |
472,1974-01-08,500,450,3.68 | |
503,1974-01-08,550,500,3.63 | |
560,1974-01-08,600,550,3.55 | |
624,1974-01-08,650,600,3.43 | |
650,1974-01-08,700,650,3.37 | |
728,1974-01-08,750,700,3.23 | |
769,1974-01-08,800,750,3.19 | |
807,1974-01-08,850,800,3.11 | |
861,1974-01-08,900,850,3.02 | |
928,1974-01-08,950,900,2.91 | |
1020,1974-01-08,1050,1000,2.8 | |
1120,1974-01-08,1150,1100,2.68 | |
1187,1974-01-08,1200,1150,2.59 | |
1205,1974-01-08,1250,1200,2.57 | |
1279,1974-01-08,1300,1250,2.49 | |
1339,1974-01-08,1350,1300,2.44 | |
1358,1974-01-08,1400,1350,2.43 | |
1434,1974-01-08,1450,1400,2.34 | |
1474,1974-01-08,1500,1450,2.315 | |
31,1974-01-17,50,0,5.035 | |
86,1974-01-17,100,50,4.943333333333334 | |
121,1974-01-17,150,100,4.992 | |
171,1974-01-17,200,150,4.614 | |
214,1974-01-17,250,200,4.3100000000000005 | |
264,1974-01-17,300,250,4.074999999999999 | |
313,1974-01-17,350,300,3.9749999999999996 | |
368,1974-01-17,400,350,3.8499999999999996 | |
411,1974-01-17,450,400,3.79 | |
457,1974-01-17,500,450,3.71 | |
507,1974-01-17,550,500,3.66 | |
565,1974-01-17,600,550,3.56 | |
617,1974-01-17,650,600,3.46 | |
663,1974-01-17,700,650,3.39 | |
704,1974-01-17,750,700,3.25 | |
793,1974-01-17,800,750,3.12 | |
812,1974-01-17,850,800,3.11 | |
862,1974-01-17,900,850,3.05 | |
923,1974-01-17,950,900,2.93 | |
954,1974-01-17,1000,950,2.9 | |
1008,1974-01-17,1050,1000,2.84 | |
1090,1974-01-17,1100,1050,2.74 | |
1132,1974-01-17,1150,1100,2.7 | |
1160,1974-01-17,1200,1150,2.67 | |
1202,1974-01-17,1250,1200,2.62 | |
1308,1974-01-17,1350,1300,2.46 | |
1364,1974-01-17,1400,1350,2.4 | |
1411,1974-01-17,1450,1400,2.36 | |
1476,1974-01-17,1500,1450,2.325 | |
20,1974-01-18,50,0,5.01 | |
75,1974-01-18,100,50,5 | |
121,1974-01-18,150,100,5.044 | |
171,1974-01-18,200,150,4.8839999999999995 | |
214,1974-01-18,250,200,4.465 | |
274,1974-01-18,300,250,4.136666666666666 | |
21,1974-01-22,50,0,4.757499999999999 | |
76,1974-01-22,100,50,4.77 | |
121,1974-01-22,150,100,4.916 | |
171,1974-01-22,200,150,4.89 | |
213,1974-01-22,250,200,4.555 | |
277,1974-01-22,300,250,4.223333333333333 | |
19,1974-01-23,50,0,4.728 | |
75,1974-01-23,100,50,4.751428571428571 | |
121,1974-01-23,150,100,4.896 | |
170,1974-01-23,200,150,4.85 | |
214,1974-01-23,250,200,4.425 | |
266,1974-01-23,300,250,4.1850000000000005 | |
331,1974-01-23,350,300,4.045 | |
385,1974-01-23,400,350,3.95 | |
407,1974-01-23,450,400,3.91 | |
452,1974-01-23,500,450,3.82 | |
520,1974-01-23,550,500,3.73 | |
556,1974-01-23,600,550,3.6 | |
600,1974-01-23,650,600,3.5 | |
671,1974-01-23,700,650,3.38 | |
716,1974-01-23,750,700,3.32 | |
769,1974-01-23,800,750,3.2 | |
804,1974-01-23,850,800,3.18 | |
851,1974-01-23,900,850,3.09 | |
900,1974-01-23,950,900,3.01 | |
951,1974-01-23,1000,950,2.93 | |
1017,1974-01-23,1050,1000,2.85 | |
1050,1974-01-23,1100,1050,2.8 | |
1120,1974-01-23,1150,1100,2.7 | |
1158,1974-01-23,1200,1150,2.66 | |
1213,1974-01-23,1250,1200,2.6 | |
1273,1974-01-23,1300,1250,2.55 | |
1322,1974-01-23,1350,1300,2.5 | |
1367,1974-01-23,1400,1350,2.46 | |
1404,1974-01-23,1450,1400,2.43 | |
1489,1974-01-23,1500,1450,2.3449999999999998 | |
19,1974-01-25,50,0,4.596666666666667 | |
75,1974-01-25,100,50,4.59 | |
121,1974-01-25,150,100,4.826 | |
171,1974-01-25,200,150,4.812 | |
214,1974-01-25,250,200,4.404999999999999 | |
264,1974-01-25,300,250,4.165 | |
316,1974-01-25,350,300,3.9850000000000003 | |
370,1974-01-25,400,350,3.885 | |
403,1974-01-25,450,400,3.84 | |
452,1974-01-25,500,450,3.78 | |
501,1974-01-25,550,500,3.72 | |
552,1974-01-25,600,550,3.61 | |
609,1974-01-25,650,600,3.52 | |
655,1974-01-25,700,650,3.42 | |
710,1974-01-25,750,700,3.32 | |
753,1974-01-25,800,750,3.23 | |
804,1974-01-25,850,800,3.16 | |
861,1974-01-25,900,850,3.11 | |
901,1974-01-25,950,900,3.06 | |
966,1974-01-25,1000,950,2.94 | |
1008,1974-01-25,1050,1000,2.87 | |
1056,1974-01-25,1100,1050,2.83 | |
1102,1974-01-25,1150,1100,2.77 | |
1160,1974-01-25,1200,1150,2.7 | |
1200,1974-01-25,1250,1200,2.67 | |
1251,1974-01-25,1300,1250,2.61 | |
1311,1974-01-25,1350,1300,2.54 | |
1363,1974-01-25,1400,1350,2.5 | |
1404,1974-01-25,1450,1400,2.45 | |
1478,1974-01-25,1500,1450,2.38 | |
23,1974-01-26,50,0,4.81375 | |
73,1974-01-26,100,50,4.796666666666666 | |
125,1974-01-26,150,100,4.8675 | |
171,1974-01-26,200,150,4.902 | |
215,1974-01-26,250,200,4.6 | |
266,1974-01-26,300,250,4.3100000000000005 | |
318,1974-01-26,350,300,4.075 | |
370,1974-01-26,400,350,3.96 | |
402,1974-01-26,450,400,3.9 | |
475,1974-01-26,500,450,3.79 | |
500,1974-01-26,550,500,3.76 | |
552,1974-01-26,600,550,3.59 | |
606,1974-01-26,650,600,3.49 | |
656,1974-01-26,700,650,3.42 | |
716,1974-01-26,750,700,3.35 | |
755,1974-01-26,800,750,3.26 | |
806,1974-01-26,850,800,3.15 | |
871,1974-01-26,900,850,3.04 | |
923,1974-01-26,950,900,2.97 | |
972,1974-01-26,1000,950,2.91 | |
1015,1974-01-26,1050,1000,2.85 | |
1051,1974-01-26,1100,1050,2.81 | |
1119,1974-01-26,1150,1100,2.73 | |
1184,1974-01-26,1200,1150,2.66 | |
1230,1974-01-26,1250,1200,2.61 | |
1255,1974-01-26,1300,1250,2.58 | |
1325,1974-01-26,1350,1300,2.52 | |
1375,1974-01-26,1400,1350,2.48 | |
1402,1974-01-26,1450,1400,2.45 | |
1477,1974-01-26,1500,1450,2.38 | |
26,1974-01-28,50,0,4.6725 | |
79,1974-01-28,100,50,4.6000000000000005 | |
121,1974-01-28,150,100,4.876 | |
172,1974-01-28,200,150,4.802 | |
216,1974-01-28,250,200,4.385 | |
275,1974-01-28,300,250,4.096666666666667 | |
23,1974-02-04,50,0,4.8 | |
75,1974-02-04,100,50,4.673333333333334 | |
120,1974-02-04,150,100,4.78 | |
172,1974-02-04,200,150,4.4479999999999995 | |
213,1974-02-04,250,200,4.215 | |
265,1974-02-04,300,250,4.029999999999999 | |
315,1974-02-04,350,300,3.94 | |
371,1974-02-04,400,350,3.84 | |
416,1974-02-04,450,400,3.78 | |
450,1974-02-04,500,450,3.72 | |
509,1974-02-04,550,500,3.67 | |
553,1974-02-04,600,550,3.58 | |
603,1974-02-04,650,600,3.47 | |
680,1974-02-04,700,650,3.33 | |
703,1974-02-04,750,700,3.33 | |
760,1974-02-04,800,750,3.22 | |
852,1974-02-04,900,850,3.09 | |
928,1974-02-04,950,900,2.99 | |
972,1974-02-04,1000,950,2.93 | |
1004,1974-02-04,1050,1000,2.89 | |
1067,1974-02-04,1100,1050,2.81 | |
1116,1974-02-04,1150,1100,2.74 | |
1159,1974-02-04,1200,1150,2.7 | |
1217,1974-02-04,1250,1200,2.63 | |
1275,1974-02-04,1300,1250,2.58 | |
1320,1974-02-04,1350,1300,2.54 | |
1370,1974-02-04,1400,1350,2.48 | |
1405,1974-02-04,1450,1400,2.46 | |
1487,1974-02-04,1500,1450,2.37 | |
18,1974-02-09,50,0,4.82 | |
78,1974-02-09,100,50,4.83 | |
120,1974-02-09,150,100,4.843999999999999 | |
170,1974-02-09,200,150,4.5760000000000005 | |
215,1974-02-09,250,200,4.295 | |
275,1974-02-09,300,250,4.073333333333333 | |
15,1974-02-12,50,0,4.6 | |
79,1974-02-12,100,50,4.612 | |
120,1974-02-12,150,100,4.762 | |
171,1974-02-12,200,150,4.54 | |
213,1974-02-12,250,200,4.27 | |
265,1974-02-12,300,250,4.075 | |
325,1974-02-12,350,300,3.995 | |
367,1974-02-12,400,350,3.9050000000000002 | |
414,1974-02-12,450,400,3.84 | |
452,1974-02-12,500,450,3.72 | |
507,1974-02-12,550,500,3.68 | |
569,1974-02-12,600,550,3.56 | |
616,1974-02-12,650,600,3.44 | |
652,1974-02-12,700,650,3.4 | |
720,1974-02-12,750,700,3.29 | |
758,1974-02-12,800,750,3.2 | |
837,1974-02-12,850,800,3.08 | |
888,1974-02-12,900,850,3.03 | |
904,1974-02-12,950,900,3.02 | |
970,1974-02-12,1000,950,2.96 | |
1041,1974-02-12,1050,1000,2.85 | |
1119,1974-02-12,1150,1100,2.75 | |
1173,1974-02-12,1200,1150,2.69 | |
1228,1974-02-12,1250,1200,2.63 | |
1259,1974-02-12,1300,1250,2.59 | |
1324,1974-02-12,1350,1300,2.53 | |
1398,1974-02-12,1400,1350,2.46 | |
1408,1974-02-12,1450,1400,2.45 | |
1495,1974-02-12,1500,1450,2.37 | |
25,1974-02-17,50,0,4.5875 | |
77,1974-02-17,100,50,4.434285714285714 | |
121,1974-02-17,150,100,4.6160000000000005 | |
172,1974-02-17,200,150,4.858 | |
213,1974-02-17,250,200,4.5 | |
266,1974-02-17,300,250,4.21 | |
313,1974-02-17,350,300,4.005 | |
365,1974-02-17,400,350,3.9 | |
424,1974-02-17,450,400,3.83 | |
453,1974-02-17,500,450,3.78 | |
504,1974-02-17,550,500,3.7 | |
550,1974-02-17,600,550,3.62 | |
607,1974-02-17,650,600,3.51 | |
676,1974-02-17,700,650,3.42 | |
700,1974-02-17,750,700,3.37 | |
781,1974-02-17,800,750,3.19 | |
802,1974-02-17,850,800,3.16 | |
861,1974-02-17,900,850,3.06 | |
926,1974-02-17,950,900,2.98 | |
972,1974-02-17,1000,950,2.93 | |
1002,1974-02-17,1050,1000,2.89 | |
1073,1974-02-17,1100,1050,2.8 | |
1116,1974-02-17,1150,1100,2.74 | |
1190,1974-02-17,1200,1150,2.65 | |
1239,1974-02-17,1250,1200,2.6 | |
1288,1974-02-17,1300,1250,2.53 | |
1312,1974-02-17,1350,1300,2.52 | |
1376,1974-02-17,1400,1350,2.46 | |
1418,1974-02-17,1450,1400,2.41 | |
1477,1974-02-17,1500,1450,2.365 | |
25,1974-02-19,50,0,4.521249999999999 | |
74,1974-02-19,100,50,4.335555555555556 | |
121,1974-02-19,150,100,4.616 | |
171,1974-02-19,200,150,4.88 | |
215,1974-02-19,250,200,4.46 | |
264,1974-02-19,300,250,4.215 | |
314,1974-02-19,350,300,3.9699999999999998 | |
365,1974-02-19,400,350,3.9 | |
420,1974-02-19,450,400,3.83 | |
454,1974-02-19,500,450,3.77 | |
509,1974-02-19,550,500,3.73 | |
551,1974-02-19,600,550,3.67 | |
609,1974-02-19,650,600,3.54 | |
660,1974-02-19,700,650,3.46 | |
725,1974-02-19,750,700,3.33 | |
758,1974-02-19,800,750,3.26 | |
810,1974-02-19,850,800,3.19 | |
872,1974-02-19,900,850,3.06 | |
913,1974-02-19,950,900,3.02 | |
972,1974-02-19,1000,950,2.91 | |
1013,1974-02-19,1050,1000,2.86 | |
1058,1974-02-19,1100,1050,2.82 | |
1129,1974-02-19,1150,1100,2.73 | |
1188,1974-02-19,1200,1150,2.66 | |
1214,1974-02-19,1250,1200,2.63 | |
1293,1974-02-19,1300,1250,2.55 | |
1306,1974-02-19,1350,1300,2.55 | |
1383,1974-02-19,1400,1350,2.47 | |
1403,1974-02-19,1450,1400,2.45 | |
1495,1974-02-19,1500,1450,2.37 | |
25,1974-02-21,50,0,4.755 | |
75,1974-02-21,100,50,4.609999999999999 | |
122,1974-02-21,150,100,4.736 | |
171,1974-02-21,200,150,4.66 | |
215,1974-02-21,250,200,4.415 | |
274,1974-02-21,300,250,4.146666666666666 | |
15,1974-02-22,50,0,4.786666666666666 | |
76,1974-02-22,100,50,4.684444444444444 | |
121,1974-02-22,150,100,4.678 | |
170,1974-02-22,200,150,4.720000000000001 | |
213,1974-02-22,250,200,4.4 | |
268,1974-02-22,300,250,4.154999999999999 | |
317,1974-02-22,350,300,4.02 | |
368,1974-02-22,400,350,3.9450000000000003 | |
406,1974-02-22,450,400,3.89 | |
452,1974-02-22,500,450,3.77 | |
525,1974-02-22,550,500,3.64 | |
551,1974-02-22,600,550,3.62 | |
608,1974-02-22,650,600,3.49 | |
665,1974-02-22,700,650,3.43 | |
700,1974-02-22,750,700,3.33 | |
773,1974-02-22,800,750,3.19 | |
812,1974-02-22,850,800,3.13 | |
877,1974-02-22,900,850,3.02 | |
912,1974-02-22,950,900,2.99 | |
950,1974-02-22,1000,950,2.93 | |
1006,1974-02-22,1050,1000,2.87 | |
1098,1974-02-22,1100,1050,2.76 | |
1107,1974-02-22,1150,1100,2.75 | |
1163,1974-02-22,1200,1150,2.68 | |
1218,1974-02-22,1250,1200,2.61 | |
1253,1974-02-22,1300,1250,2.58 | |
1305,1974-02-22,1350,1300,2.54 | |
1363,1974-02-22,1400,1350,2.48 | |
1428,1974-02-22,1450,1400,2.42 | |
1474,1974-02-22,1500,1450,2.38 | |
19,1974-02-24,50,0,4.812857142857142 | |
79,1974-02-24,100,50,4.62875 | |
121,1974-02-24,150,100,4.676 | |
171,1974-02-24,200,150,4.662 | |
216,1974-02-24,250,200,4.385 | |
267,1974-02-24,300,250,4.08 | |
315,1974-02-24,350,300,4 | |
364,1974-02-24,400,350,3.915 | |
406,1974-02-24,450,400,3.83 | |
462,1974-02-24,500,450,3.77 | |
516,1974-02-24,550,500,3.69 | |
556,1974-02-24,600,550,3.63 | |
608,1974-02-24,650,600,3.55 | |
673,1974-02-24,700,650,3.38 | |
707,1974-02-24,750,700,3.33 | |
764,1974-02-24,800,750,3.22 | |
824,1974-02-24,850,800,3.1 | |
914,1974-02-24,950,900,2.985 | |
965,1974-02-24,1000,950,2.9 | |
1026,1974-02-24,1050,1000,2.82 | |
1108,1974-02-24,1150,1100,2.71 | |
1183,1974-02-24,1200,1150,2.61 | |
1209,1974-02-24,1250,1200,2.59 | |
1308,1974-02-24,1350,1300,2.49 | |
1392,1974-02-24,1400,1350,2.4 | |
1406,1974-02-24,1450,1400,2.39 | |
1497,1974-02-24,1500,1450,2.33 | |
23,1974-02-25,50,0,4.793125 | |
78,1974-02-25,100,50,4.616249999999999 | |
120,1974-02-25,150,100,4.731 | |
171,1974-02-25,200,150,4.457000000000001 | |
215,1974-02-25,250,200,4.2725 | |
275,1974-02-25,300,250,4.071666666666666 | |
17,1974-02-26,50,0,4.832857142857143 | |
76,1974-02-26,100,50,4.637777777777777 | |
120,1974-02-26,150,100,4.684 | |
171,1974-02-26,200,150,4.435999999999999 | |
216,1974-02-26,250,200,4.225 | |
265,1974-02-26,300,250,4.055 | |
319,1974-02-26,350,300,3.9000000000000004 | |
363,1974-02-26,400,350,3.81 | |
403,1974-02-26,450,400,3.77 | |
462,1974-02-26,500,450,3.72 | |
524,1974-02-26,550,500,3.62 | |
574,1974-02-26,600,550,3.55 | |
624,1974-02-26,650,600,3.48 | |
657,1974-02-26,700,650,3.45 | |
703,1974-02-26,750,700,3.38 | |
781,1974-02-26,800,750,3.26 | |
803,1974-02-26,850,800,3.24 | |
850,1974-02-26,900,850,3.12 | |
907,1974-02-26,950,900,3.05 | |
952,1974-02-26,1000,950,2.97 | |
1027,1974-02-26,1050,1000,2.88 | |
1125,1974-02-26,1150,1100,2.72 | |
1192,1974-02-26,1200,1150,2.65 | |
1233,1974-02-26,1250,1200,2.6 | |
1270,1974-02-26,1300,1250,2.55 | |
1329,1974-02-26,1350,1300,2.5 | |
1366,1974-02-26,1400,1350,2.45 | |
1418,1974-02-26,1450,1400,2.41 | |
1485,1974-02-26,1500,1450,2.3449999999999998 | |
20,1974-02-27,50,0,4.90625 | |
77,1974-02-27,100,50,4.592222222222222 | |
121,1974-02-27,150,100,4.711999999999999 | |
171,1974-02-27,200,150,4.484 | |
213,1974-02-27,250,200,4.1850000000000005 | |
264,1974-02-27,300,250,4.045 | |
320,1974-02-27,350,300,3.91 | |
369,1974-02-27,400,350,3.87 | |
401,1974-02-27,450,400,3.8 | |
473,1974-02-27,500,450,3.71 | |
507,1974-02-27,550,500,3.67 | |
564,1974-02-27,600,550,3.57 | |
631,1974-02-27,650,600,3.46 | |
665,1974-02-27,700,650,3.41 | |
725,1974-02-27,750,700,3.34 | |
761,1974-02-27,800,750,3.27 | |
824,1974-02-27,850,800,3.14 | |
850,1974-02-27,900,850,3.12 | |
907,1974-02-27,950,900,3.05 | |
992,1974-02-27,1000,950,2.91 | |
1001,1974-02-27,1050,1000,2.89 | |
1059,1974-02-27,1100,1050,2.81 | |
1157,1974-02-27,1200,1150,2.7 | |
1208,1974-02-27,1250,1200,2.65 | |
1274,1974-02-27,1300,1250,2.57 | |
1315,1974-02-27,1350,1300,2.53 | |
1388,1974-02-27,1400,1350,2.45 | |
1407,1974-02-27,1450,1400,2.43 | |
1475,1974-02-27,1500,1450,2.35 | |
23,1974-02-29,50,0,4.978571428571429 | |
80,1974-02-29,100,50,4.726666666666667 | |
121,1974-02-29,150,100,4.717999999999999 | |
171,1974-02-29,200,150,4.5200000000000005 | |
216,1974-02-29,250,200,4.265000000000001 | |
274,1974-02-29,300,250,4.010000000000001 | |
24,1974-02-31,50,0,5.158888888888889 | |
78,1974-02-31,100,50,4.798571428571428 | |
120,1974-02-31,150,100,4.688 | |
171,1974-02-31,200,150,4.602 | |
216,1974-02-31,250,200,4.38 | |
276,1974-02-31,300,250,4.246666666666667 | |
22,1974-04-16,50,0,5.7775 | |
73,1974-04-16,100,50,5.345000000000001 | |
120,1974-04-16,150,100,4.744 | |
172,1974-04-16,200,150,4.538 | |
216,1974-04-16,250,200,4.275 | |
267,1974-04-16,300,250,4.109999999999999 | |
318,1974-04-16,350,300,3.955 | |
367,1974-04-16,400,350,3.855 | |
412,1974-04-16,450,400,3.78 | |
460,1974-04-16,500,450,3.75 | |
505,1974-04-16,550,500,3.65 | |
556,1974-04-16,600,550,3.59 | |
603,1974-04-16,650,600,3.49 | |
652,1974-04-16,700,650,3.41 | |
707,1974-04-16,750,700,3.34 | |
769,1974-04-16,800,750,3.21 | |
816,1974-04-16,850,800,3.14 | |
857,1974-04-16,900,850,3.07 | |
913,1974-04-16,950,900,2.97 | |
955,1974-04-16,1000,950,2.88 | |
1012,1974-04-16,1050,1000,2.84 | |
1075,1974-04-16,1100,1050,2.75 | |
1120,1974-04-16,1150,1100,2.69 | |
1153,1974-04-16,1200,1150,2.66 | |
1216,1974-04-16,1250,1200,2.57 | |
1255,1974-04-16,1300,1250,2.52 | |
1326,1974-04-16,1350,1300,2.44 | |
1378,1974-04-16,1400,1350,2.38 | |
1418,1974-04-16,1450,1400,2.35 | |
1498,1974-04-16,1500,1450,2.27 | |
26,1974-04-19,50,0,5.732222222222223 | |
74,1974-04-19,100,50,5.4399999999999995 | |
120,1974-04-19,150,100,4.912 | |
171,1974-04-19,200,150,4.741999999999999 | |
213,1974-04-19,250,200,4.385 | |
263,1974-04-19,300,250,4.105 | |
314,1974-04-19,350,300,3.935 | |
374,1974-04-19,400,350,3.865 | |
401,1974-04-19,450,400,3.82 | |
452,1974-04-19,500,450,3.75 | |
504,1974-04-19,550,500,3.67 | |
562,1974-04-19,600,550,3.56 | |
602,1974-04-19,650,600,3.5 | |
658,1974-04-19,700,650,3.43 | |
712,1974-04-19,750,700,3.35 | |
752,1974-04-19,800,750,3.27 | |
812,1974-04-19,850,800,3.19 | |
851,1974-04-19,900,850,3.13 | |
905,1974-04-19,950,900,3.02 | |
951,1974-04-19,1000,950,2.95 | |
1012,1974-04-19,1050,1000,2.85 | |
1082,1974-04-19,1100,1050,2.73 | |
1157,1974-04-19,1200,1150,2.64 | |
1222,1974-04-19,1250,1200,2.58 | |
1260,1974-04-19,1300,1250,2.53 | |
1309,1974-04-19,1350,1300,2.49 | |
1364,1974-04-19,1400,1350,2.44 | |
1429,1974-04-19,1450,1400,2.36 | |
1473,1974-04-19,1500,1450,2.315 | |
25,1974-04-20,50,0,5.922222222222222 | |
75,1974-04-20,100,50,5.474444444444445 | |
121,1974-04-20,150,100,4.794 | |
171,1974-04-20,200,150,4.574 | |
214,1974-04-20,250,200,4.34 | |
268,1974-04-20,300,250,4.13 | |
317,1974-04-20,350,300,3.9850000000000003 | |
370,1974-04-20,400,350,3.875 | |
401,1974-04-20,450,400,3.82 | |
464,1974-04-20,500,450,3.68 | |
516,1974-04-20,550,500,3.64 | |
556,1974-04-20,600,550,3.55 | |
610,1974-04-20,650,600,3.48 | |
658,1974-04-20,700,650,3.44 | |
707,1974-04-20,750,700,3.36 | |
774,1974-04-20,800,750,3.25 | |
824,1974-04-20,850,800,3.15 | |
878,1974-04-20,900,850,3.06 | |
924,1974-04-20,950,900,2.99 | |
951,1974-04-20,1000,950,2.94 | |
1001,1974-04-20,1050,1000,2.86 | |
1052,1974-04-20,1100,1050,2.79 | |
1110,1974-04-20,1150,1100,2.7 | |
1150,1974-04-20,1200,1150,2.66 | |
1217,1974-04-20,1250,1200,2.59 | |
1265,1974-04-20,1300,1250,2.54 | |
1306,1974-04-20,1350,1300,2.48 | |
1355,1974-04-20,1400,1350,2.44 | |
1416,1974-04-20,1450,1400,2.37 | |
1489,1974-04-20,1500,1450,2.32 | |
23,1974-04-22,50,0,6.135999999999999 | |
75,1974-04-22,100,50,5.562 | |
121,1974-04-22,150,100,4.836 | |
172,1974-04-22,200,150,4.572000000000001 | |
214,1974-04-22,250,200,4.3100000000000005 | |
279,1974-04-22,300,250,4.076666666666667 | |
24,1974-04-25,50,0,6.287999999999999 | |
74,1974-04-25,100,50,5.180999999999999 | |
120,1974-04-25,150,100,4.74 | |
172,1974-04-25,200,150,4.498 | |
213,1974-04-25,250,200,4.32 | |
264,1974-04-25,300,250,4.115 | |
325,1974-04-25,350,300,3.965 | |
376,1974-04-25,400,350,3.88 | |
400,1974-04-25,450,400,3.85 | |
469,1974-04-25,500,450,3.69 | |
508,1974-04-25,550,500,3.62 | |
565,1974-04-25,600,550,3.53 | |
611,1974-04-25,650,600,3.46 | |
662,1974-04-25,700,650,3.38 | |
712,1974-04-25,750,700,3.3 | |
756,1974-04-25,800,750,3.23 | |
804,1974-04-25,850,800,3.17 | |
873,1974-04-25,900,850,3.04 | |
916,1974-04-25,950,900,2.98 | |
981,1974-04-25,1000,950,2.88 | |
1025,1974-04-25,1050,1000,2.82 | |
1086,1974-04-25,1100,1050,2.73 | |
1107,1974-04-25,1150,1100,2.7 | |
1167,1974-04-25,1200,1150,2.63 | |
1233,1974-04-25,1250,1200,2.54 | |
1296,1974-04-25,1300,1250,2.46 | |
1318,1974-04-25,1350,1300,2.45 | |
1353,1974-04-25,1400,1350,2.42 | |
1421,1974-04-25,1450,1400,2.35 | |
1473,1974-04-25,1500,1450,2.3049999999999997 | |
23,1974-04-27,50,0,6.32 | |
74,1974-04-27,100,50,5.244 | |
121,1974-04-27,150,100,4.746 | |
172,1974-04-27,200,150,4.712 | |
214,1974-04-27,250,200,4.38 | |
263,1974-04-27,300,250,4.109999999999999 | |
315,1974-04-27,350,300,3.965 | |
378,1974-04-27,400,350,3.895 | |
401,1974-04-27,450,400,3.85 | |
463,1974-04-27,500,450,3.73 | |
505,1974-04-27,550,500,3.67 | |
551,1974-04-27,600,550,3.6 | |
602,1974-04-27,650,600,3.54 | |
693,1974-04-27,700,650,3.37 | |
703,1974-04-27,750,700,3.34 | |
755,1974-04-27,800,750,3.2 | |
807,1974-04-27,850,800,3.15 | |
859,1974-04-27,900,850,3.06 | |
902,1974-04-27,950,900,2.98 | |
955,1974-04-27,1000,950,2.91 | |
1012,1974-04-27,1050,1000,2.83 | |
1058,1974-04-27,1100,1050,2.77 | |
1108,1974-04-27,1150,1100,2.69 | |
1164,1974-04-27,1200,1150,2.64 | |
1230,1974-04-27,1250,1200,2.56 | |
1254,1974-04-27,1300,1250,2.54 | |
1331,1974-04-27,1350,1300,2.45 | |
1358,1974-04-27,1400,1350,2.43 | |
1407,1974-04-27,1450,1400,2.38 | |
1476,1974-04-27,1500,1450,2.3099999999999996 | |
25,1974-04-30,50,0,6.428888888888888 | |
73,1974-04-30,100,50,5.338 | |
120,1974-04-30,150,100,4.764 | |
171,1974-04-30,200,150,4.664 | |
213,1974-04-30,250,200,4.425 | |
263,1974-04-30,300,250,4.195 | |
300,1974-04-30,350,300,4.06 | |
24,1974-05-02,50,0,6.842499999999999 | |
77,1974-05-02,100,50,5.804444444444444 | |
120,1974-05-02,150,100,5.07 | |
172,1974-05-02,200,150,4.78 | |
214,1974-05-02,250,200,4.425000000000001 | |
277,1974-05-02,300,250,4.13 | |
23,1974-05-03,50,0,6.817000000000002 | |
73,1974-05-03,100,50,5.729 | |
121,1974-05-03,150,100,5.096000000000001 | |
171,1974-05-03,200,150,4.8 | |
214,1974-05-03,250,200,4.41 | |
269,1974-05-03,300,250,4.15 | |
315,1974-05-03,350,300,4.025 | |
366,1974-05-03,400,350,3.89 | |
401,1974-05-03,450,400,3.84 | |
452,1974-05-03,500,450,3.76 | |
505,1974-05-03,550,500,3.66 | |
553,1974-05-03,600,550,3.57 | |
602,1974-05-03,650,600,3.5 | |
674,1974-05-03,700,650,3.38 | |
723,1974-05-03,750,700,3.29 | |
750,1974-05-03,800,750,3.23 | |
804,1974-05-03,850,800,3.13 | |
875,1974-05-03,900,850,3.02 | |
944,1974-05-03,950,900,2.93 | |
954,1974-05-03,1000,950,2.92 | |
1047,1974-05-03,1050,1000,2.8 | |
1050,1974-05-03,1100,1050,2.8 | |
1132,1974-05-03,1150,1100,2.69 | |
1203,1974-05-03,1250,1200,2.6 | |
1263,1974-05-03,1300,1250,2.54 | |
1336,1974-05-03,1350,1300,2.45 | |
1364,1974-05-03,1400,1350,2.42 | |
1401,1974-05-03,1450,1400,2.39 | |
1496,1974-05-03,1500,1450,2.29 | |
23,1974-05-06,50,0,6.961111111111112 | |
73,1974-05-06,100,50,5.836 | |
120,1974-05-06,150,100,5.0760000000000005 | |
172,1974-05-06,200,150,4.734 | |
215,1974-05-06,250,200,4.45 | |
278,1974-05-06,300,250,4.126666666666666 | |
24,1974-05-08,50,0,6.9689999999999985 | |
73,1974-05-08,100,50,5.438000000000001 | |
121,1974-05-08,150,100,5.1240000000000006 | |
171,1974-05-08,200,150,4.604000000000001 | |
214,1974-05-08,250,200,4.325 | |
276,1974-05-08,300,250,4.093333333333333 | |
26,1974-05-11,50,0,6.958333333333333 | |
73,1974-05-11,100,50,5.959999999999999 | |
120,1974-05-11,150,100,5.130000000000001 | |
172,1974-05-11,200,150,4.808 | |
217,1974-05-11,250,200,4.390000000000001 | |
265,1974-05-11,300,250,4.155 | |
303,1974-05-11,350,300,4.01 | |
364,1974-05-11,400,350,3.86 | |
406,1974-05-11,450,400,3.8 | |
455,1974-05-11,500,450,3.72 | |
501,1974-05-11,550,500,3.63 | |
554,1974-05-11,600,550,3.55 | |
611,1974-05-11,650,600,3.47 | |
654,1974-05-11,700,650,3.38 | |
703,1974-05-11,750,700,3.29 | |
775,1974-05-11,800,750,3.14 | |
823,1974-05-11,850,800,3.07 | |
853,1974-05-11,900,850,3.02 | |
910,1974-05-11,950,900,2.95 | |
951,1974-05-11,1000,950,2.91 | |
1020,1974-05-11,1050,1000,2.8 | |
1066,1974-05-11,1100,1050,2.74 | |
1120,1974-05-11,1150,1100,2.68 | |
1151,1974-05-11,1200,1150,2.65 | |
1235,1974-05-11,1250,1200,2.55 | |
1251,1974-05-11,1300,1250,2.54 | |
1328,1974-05-11,1350,1300,2.46 | |
1350,1974-05-11,1400,1350,2.44 | |
1401,1974-05-11,1450,1400,2.39 | |
1481,1974-05-11,1500,1450,2.3 | |
25,1974-05-13,50,0,6.976666666666667 | |
73,1974-05-13,100,50,5.998 | |
120,1974-05-13,150,100,5.0840000000000005 | |
171,1974-05-13,200,150,4.776 | |
214,1974-05-13,250,200,4.405 | |
275,1974-05-13,300,250,4.109999999999999 | |
27,1974-05-15,50,0,7.061428571428571 | |
73,1974-05-15,100,50,6.281 | |
120,1974-05-15,150,100,5.138 | |
171,1974-05-15,200,150,4.83 | |
214,1974-05-15,250,200,4.445 | |
266,1974-05-15,300,250,4.205 | |
314,1974-05-15,350,300,4.01 | |
371,1974-05-15,400,350,3.85 | |
404,1974-05-15,450,400,3.8 | |
469,1974-05-15,500,450,3.71 | |
513,1974-05-15,550,500,3.65 | |
554,1974-05-15,600,550,3.59 | |
613,1974-05-15,650,600,3.5 | |
652,1974-05-15,700,650,3.43 | |
717,1974-05-15,750,700,3.34 | |
763,1974-05-15,800,750,3.25 | |
810,1974-05-15,850,800,3.18 | |
851,1974-05-15,900,850,3.11 | |
903,1974-05-15,950,900,3.03 | |
952,1974-05-15,1000,950,2.95 | |
1003,1974-05-15,1050,1000,2.88 | |
1064,1974-05-15,1100,1050,2.79 | |
1112,1974-05-15,1150,1100,2.74 | |
1161,1974-05-15,1200,1150,2.67 | |
1205,1974-05-15,1250,1200,2.62 | |
1284,1974-05-15,1300,1250,2.53 | |
1323,1974-05-15,1350,1300,2.49 | |
1353,1974-05-15,1400,1350,2.45 | |
1407,1974-05-15,1450,1400,2.39 | |
1469,1974-05-15,1500,1450,2.34 | |
23,1974-05-17,50,0,7.316999999999998 | |
73,1974-05-17,100,50,5.964 | |
121,1974-05-17,150,100,5.03 | |
173,1974-05-17,200,150,4.796 | |
216,1974-05-17,250,200,4.4399999999999995 | |
265,1974-05-17,300,250,4.175000000000001 | |
316,1974-05-17,350,300,4.035 | |
377,1974-05-17,400,350,3.87 | |
401,1974-05-17,450,400,3.83 | |
467,1974-05-17,500,450,3.72 | |
501,1974-05-17,550,500,3.66 | |
561,1974-05-17,600,550,3.57 | |
611,1974-05-17,650,600,3.49 | |
658,1974-05-17,700,650,3.42 | |
718,1974-05-17,750,700,3.32 | |
763,1974-05-17,800,750,3.28 | |
808,1974-05-17,850,800,3.17 | |
862,1974-05-17,900,850,3.07 | |
910,1974-05-17,950,900,3 | |
955,1974-05-17,1000,950,2.92 | |
1000,1974-05-17,1050,1000,2.86 | |
1050,1974-05-17,1100,1050,2.8 | |
1110,1974-05-17,1150,1100,2.72 | |
1162,1974-05-17,1200,1150,2.67 | |
1210,1974-05-17,1250,1200,2.62 | |
1258,1974-05-17,1300,1250,2.56 | |
1333,1974-05-17,1350,1300,2.48 | |
1375,1974-05-17,1400,1350,2.44 | |
1405,1974-05-17,1450,1400,2.4 | |
1474,1974-05-17,1500,1450,2.335 | |
23,1974-05-19,50,0,7.125 | |
73,1974-05-19,100,50,5.755000000000001 | |
121,1974-05-19,150,100,5.034000000000001 | |
174,1974-05-19,200,150,4.7219999999999995 | |
214,1974-05-19,250,200,4.455 | |
276,1974-05-19,300,250,4.156666666666667 | |
23,1974-05-21,50,0,7.184 | |
73,1974-05-21,100,50,5.576 | |
121,1974-05-21,150,100,5.064 | |
172,1974-05-21,200,150,4.6899999999999995 | |
213,1974-05-21,250,200,4.41 | |
277,1974-05-21,300,250,4.13 | |
23,1974-05-23,50,0,7.302999999999999 | |
73,1974-05-23,100,50,5.474 | |
121,1974-05-23,150,100,4.848000000000001 | |
171,1974-05-23,200,150,4.696 | |
214,1974-05-23,250,200,4.404999999999999 | |
265,1974-05-23,300,250,4.12 | |
316,1974-05-23,350,300,3.975 | |
375,1974-05-23,400,350,3.89 | |
400,1974-05-23,450,400,3.84 | |
453,1974-05-23,500,450,3.72 | |
513,1974-05-23,550,500,3.63 | |
556,1974-05-23,600,550,3.57 | |
611,1974-05-23,650,600,3.48 | |
673,1974-05-23,700,650,3.34 | |
703,1974-05-23,750,700,3.28 | |
753,1974-05-23,800,750,3.17 | |
812,1974-05-23,850,800,3.08 | |
883,1974-05-23,900,850,2.98 | |
922,1974-05-23,950,900,2.94 | |
966,1974-05-23,1000,950,2.88 | |
1025,1974-05-23,1050,1000,2.81 | |
1069,1974-05-23,1100,1050,2.76 | |
1115,1974-05-23,1150,1100,2.7 | |
1172,1974-05-23,1200,1150,2.63 | |
1217,1974-05-23,1250,1200,2.58 | |
1263,1974-05-23,1300,1250,2.54 | |
1301,1974-05-23,1350,1300,2.5 | |
1355,1974-05-23,1400,1350,2.44 | |
1418,1974-05-23,1450,1400,2.38 | |
1483,1974-05-23,1500,1450,2.315 | |
25,1974-07-05,50,0,9.447272727272729 | |
75,1974-07-05,100,50,5.84 | |
125,1974-07-05,150,100,5.081666666666667 | |
179,1974-07-05,200,150,4.851999999999999 | |
239,1974-07-05,250,200,4.449999999999999 | |
286,1974-07-05,300,250,4.195 | |
325,1974-07-05,350,300,4.06 | |
379,1974-07-05,400,350,3.953333333333333 | |
478,1974-07-05,500,450,3.7800000000000002 | |
577,1974-07-05,600,550,3.575 | |
659,1974-07-05,700,650,3.43 | |
707,1974-07-05,750,700,3.39 | |
775,1974-07-05,800,750,3.2649999999999997 | |
844,1974-07-05,850,800,3.13 | |
891,1974-07-05,900,850,3.04 | |
944,1974-07-05,950,900,2.96 | |
992,1974-07-05,1000,950,2.87 | |
1083,1974-07-05,1100,1050,2.76 | |
1145,1974-07-05,1150,1100,2.68 | |
1229,1974-07-05,1250,1200,2.58 | |
1325,1974-07-05,1350,1300,2.4699999999999998 | |
1422,1974-07-05,1450,1400,2.38 | |
1481,1974-07-05,1500,1450,2.33 | |
25,1974-07-07,50,0,8.793333333333335 | |
75,1974-07-07,100,50,5.491818181818182 | |
129,1974-07-07,150,100,5.048 | |
177,1974-07-07,200,150,4.716666666666668 | |
212,1974-07-07,250,200,4.470000000000001 | |
276,1974-07-07,300,250,4.193333333333334 | |
27,1974-07-09,50,0,9.568000000000001 | |
77,1974-07-09,100,50,5.6979999999999995 | |
124,1974-07-09,150,100,5.0575 | |
175,1974-07-09,200,150,4.958333333333333 | |
231,1974-07-09,250,200,4.56 | |
273,1974-07-09,300,250,4.3 | |
23,1974-07-12,50,0,10.526 | |
75,1974-07-12,100,50,5.839090909090911 | |
124,1974-07-12,150,100,5.125 | |
175,1974-07-12,200,150,4.9750000000000005 | |
233,1974-07-12,250,200,4.43 | |
275,1974-07-12,300,250,4.203333333333333 | |
327,1974-07-12,350,300,4.01 | |
362,1974-07-12,400,350,3.9450000000000003 | |
400,1974-07-12,450,400,3.87 | |
476,1974-07-12,500,450,3.715 | |
555,1974-07-12,600,550,3.61 | |
627,1974-07-12,650,600,3.5 | |
703,1974-07-12,750,700,3.36 | |
764,1974-07-12,800,750,3.23 | |
832,1974-07-12,850,800,3.11 | |
926,1974-07-12,950,900,2.9699999999999998 | |
989,1974-07-12,1000,950,2.89 | |
1042,1974-07-12,1050,1000,2.83 | |
1124,1974-07-12,1150,1100,2.74 | |
1214,1974-07-12,1250,1200,2.61 | |
1273,1974-07-12,1300,1250,2.565 | |
1375,1974-07-12,1400,1350,2.435 | |
1437,1974-07-12,1450,1400,2.39 | |
1473,1974-07-12,1500,1450,2.35 | |
25,1974-07-14,50,0,10.32909090909091 | |
77,1974-07-14,100,50,5.851 | |
129,1974-07-14,150,100,5.119999999999999 | |
174,1974-07-14,200,150,4.98 | |
214,1974-07-14,250,200,4.64 | |
274,1974-07-14,300,250,4.253333333333333 | |
23,1974-07-16,50,0,10.886999999999999 | |
75,1974-07-16,100,50,5.794545454545456 | |
130,1974-07-16,150,100,5.159999999999999 | |
180,1974-07-16,200,150,5.194 | |
238,1974-07-16,250,200,4.5 | |
285,1974-07-16,300,250,4.234999999999999 | |
23,1974-07-18,50,0,10.796999999999999 | |
75,1974-07-18,100,50,5.881818181818181 | |
130,1974-07-18,150,100,5.128 | |
175,1974-07-18,200,150,5.069999999999999 | |
225,1974-07-18,250,200,4.633333333333333 | |
286,1974-07-18,300,250,4.225 | |
336,1974-07-18,350,300,4.04 | |
396,1974-07-18,400,350,3.915 | |
448,1974-07-18,450,400,3.79 | |
534,1974-07-18,550,500,3.64 | |
585,1974-07-18,600,550,3.57 | |
649,1974-07-18,650,600,3.46 | |
697,1974-07-18,700,650,3.37 | |
780,1974-07-18,800,750,3.1799999999999997 | |
847,1974-07-18,850,800,3.05 | |
905,1974-07-18,950,900,2.95 | |
952,1974-07-18,1000,950,2.86 | |
1006,1974-07-18,1050,1000,2.8 | |
1059,1974-07-18,1100,1050,2.76 | |
1126,1974-07-18,1150,1100,2.66 | |
1209,1974-07-18,1250,1200,2.56 | |
1271,1974-07-18,1300,1250,2.51 | |
1336,1974-07-18,1350,1300,2.43 | |
1391,1974-07-18,1400,1350,2.36 | |
1445,1974-07-18,1450,1400,2.32 | |
25,1974-07-21,50,0,10.46181818181818 | |
77,1974-07-21,100,50,5.883999999999999 | |
124,1974-07-21,150,100,5.08 | |
174,1974-07-21,200,150,5.035 | |
236,1974-07-21,250,200,4.715 | |
25,1974-07-22,50,0,11.273333333333333 | |
73,1974-07-22,100,50,6.462999999999999 | |
119,1974-07-22,150,100,5.104 | |
175,1974-07-22,200,150,5.178333333333334 | |
224,1974-07-22,250,200,4.72 | |
277,1974-07-22,300,250,4.38 | |
25,1974-07-24,50,0,10.629090909090907 | |
77,1974-07-24,100,50,5.617 | |
129,1974-07-24,150,100,5.104000000000001 | |
179,1974-07-24,200,150,4.890000000000001 | |
226,1974-07-24,250,200,4.5 | |
276,1974-07-24,300,250,4.256666666666667 | |
25,1974-07-26,50,0,10.505454545454548 | |
77,1974-07-26,100,50,5.5200000000000005 | |
130,1974-07-26,150,100,5.127999999999999 | |
182,1974-07-26,200,150,4.922 | |
236,1974-07-26,250,200,4.470000000000001 | |
286,1974-07-26,300,250,4.205 | |
322,1974-07-26,350,300,4.12 | |
370,1974-07-26,400,350,4.015 | |
414,1974-07-26,450,400,3.92 | |
456,1974-07-26,500,450,3.83 | |
510,1974-07-26,550,500,3.73 | |
561,1974-07-26,600,550,3.63 | |
612,1974-07-26,650,600,3.56 | |
674,1974-07-26,700,650,3.45 | |
746,1974-07-26,750,700,3.31 | |
797,1974-07-26,800,750,3.22 | |
843,1974-07-26,850,800,3.15 | |
952,1974-07-26,1000,950,2.98 | |
1021,1974-07-26,1050,1000,2.86 | |
1080,1974-07-26,1100,1050,2.77 | |
1115,1974-07-26,1150,1100,2.72 | |
1171,1974-07-26,1200,1150,2.65 | |
1240,1974-07-26,1250,1200,2.57 | |
1319,1974-07-26,1350,1300,2.47 | |
1394,1974-07-26,1400,1350,2.42 | |
1467,1974-07-26,1500,1450,2.3449999999999998 | |
26,1974-07-29,50,0,10.593636363636362 | |
77,1974-07-29,100,50,5.863 | |
129,1974-07-29,150,100,5.114 | |
179,1974-07-29,200,150,5.178 | |
235,1974-07-29,250,200,4.6899999999999995 | |
286,1974-07-29,300,250,4.4 | |
25,1974-07-31,50,0,10.846363636363636 | |
78,1974-07-31,100,50,5.88 | |
129,1974-07-31,150,100,5.072000000000001 | |
175,1974-07-31,200,150,5.22 | |
225,1974-07-31,250,200,4.733333333333333 | |
286,1974-07-31,300,250,4.26 | |
24,1974-08-02,50,0,11.503333333333334 | |
72,1974-08-02,100,50,6.077000000000001 | |
125,1974-08-02,150,100,5.096666666666667 | |
179,1974-08-02,200,150,5.287999999999999 | |
236,1974-08-02,250,200,4.8100000000000005 | |
285,1974-08-02,300,250,4.505000000000001 | |
340,1974-08-02,350,300,4.225 | |
385,1974-08-02,400,350,4.15 | |
451,1974-08-02,500,450,3.94 | |
502,1974-08-02,550,500,3.83 | |
552,1974-08-02,600,550,3.78 | |
630,1974-08-02,650,600,3.5949999999999998 | |
698,1974-08-02,700,650,3.46 | |
742,1974-08-02,750,700,3.35 | |
827,1974-08-02,850,800,3.245 | |
930,1974-08-02,950,900,3.07 | |
991,1974-08-02,1000,950,2.96 | |
1045,1974-08-02,1050,1000,2.88 | |
1115,1974-08-02,1150,1100,2.81 | |
1159,1974-08-02,1200,1150,2.76 | |
1209,1974-08-02,1250,1200,2.69 | |
1275,1974-08-02,1300,1250,2.615 | |
1366,1974-08-02,1400,1350,2.49 | |
1430,1974-08-02,1450,1400,2.44 | |
25,1974-08-05,50,0,11.696363636363635 | |
77,1974-08-05,100,50,5.8790000000000004 | |
130,1974-08-05,150,100,5.082 | |
174,1974-08-05,200,150,5.0825 | |
225,1974-08-05,250,200,4.699999999999999 | |
285,1974-08-05,300,250,4.3100000000000005 | |
29,1974-08-07,50,0,11.326666666666666 | |
78,1974-08-07,100,50,6.135 | |
129,1974-08-07,150,100,5.074 | |
182,1974-08-07,200,150,4.99 | |
226,1974-08-07,250,200,4.62 | |
275,1974-08-07,300,250,4.38 | |
27,1974-08-10,50,0,11.620999999999999 | |
77,1974-08-10,100,50,6.026999999999999 | |
129,1974-08-10,150,100,5.0280000000000005 | |
180,1974-08-10,200,150,5.039999999999999 | |
237,1974-08-10,250,200,4.54 | |
285,1974-08-10,300,250,4.255 | |
375,1974-08-10,400,350,4.010000000000001 | |
478,1974-08-10,500,450,3.79 | |
512,1974-08-10,550,500,3.73 | |
580,1974-08-10,600,550,3.625 | |
643,1974-08-10,650,600,3.51 | |
693,1974-08-10,700,650,3.43 | |
776,1974-08-10,800,750,3.29 | |
864,1974-08-10,900,850,3.11 | |
900,1974-08-10,950,900,3.04 | |
978,1974-08-10,1000,950,2.925 | |
1075,1974-08-10,1100,1050,2.79 | |
1158,1974-08-10,1200,1150,2.69 | |
1243,1974-08-10,1250,1200,2.58 | |
1287,1974-08-10,1300,1250,2.53 | |
1389,1974-08-10,1400,1350,2.42 | |
1446,1974-08-10,1450,1400,2.37 | |
1481,1974-08-10,1500,1450,2.32 | |
23,1974-08-12,50,0,11.299000000000001 | |
75,1974-08-12,100,50,5.986363636363635 | |
129,1974-08-12,150,100,5.034000000000001 | |
176,1974-08-12,200,150,5.095000000000001 | |
216,1974-08-12,250,200,4.845 | |
274,1974-08-12,300,250,4.453333333333333 | |
23,1974-08-14,50,0,11.544 | |
75,1974-08-14,100,50,6.523636363636364 | |
129,1974-08-14,150,100,5.186 | |
174,1974-08-14,200,150,5.359999999999999 | |
226,1974-08-14,250,200,4.79 | |
287,1974-08-14,300,250,4.460000000000001 | |
32,1974-08-17,50,0,10.241249999999999 | |
72,1974-08-17,100,50,6.289642857142859 | |
123,1974-08-17,150,100,5.209696969696969 | |
174,1974-08-17,200,150,5.088333333333334 | |
224,1974-08-17,250,200,4.719374999999999 | |
273,1974-08-17,300,250,4.420833333333333 | |
324,1974-08-17,350,300,4.18 | |
368,1974-08-17,400,350,4.069999999999999 | |
418,1974-08-17,450,400,3.9625 | |
470,1974-08-17,500,450,3.9 | |
530,1974-08-17,550,500,3.778 | |
578,1974-08-17,600,550,3.6533333333333338 | |
629,1974-08-17,650,600,3.5500000000000003 | |
679,1974-08-17,700,650,3.483333333333333 | |
725,1974-08-17,750,700,3.41 | |
772,1974-08-17,800,750,3.325 | |
818,1974-08-17,850,800,3.24 | |
883,1974-08-17,900,850,3.1333333333333333 | |
921,1974-08-17,950,900,3.08 | |
972,1974-08-17,1000,950,2.9899999999999998 | |
1026,1974-08-17,1050,1000,2.91 | |
1074,1974-08-17,1100,1050,2.86 | |
1121,1974-08-17,1150,1100,2.8 | |
1163,1974-08-17,1200,1150,2.74 | |
1225,1974-08-17,1250,1200,2.6550000000000002 | |
1254,1974-08-17,1300,1250,2.62 | |
1321,1974-08-17,1350,1300,2.545 | |
1363,1974-08-17,1400,1350,2.5 | |
1413,1974-08-17,1450,1400,2.435 | |
1480,1974-08-17,1500,1450,2.3766666666666665 | |
24,1974-08-19,50,0,12.309000000000001 | |
73,1974-08-19,100,50,6.151000000000001 | |
121,1974-08-19,150,100,4.959999999999999 | |
172,1974-08-19,200,150,4.984 | |
214,1974-08-19,250,200,4.66 | |
277,1974-08-19,300,250,4.346666666666667 | |
25,1974-10-01,50,0,10.136470588235294 | |
76,1974-10-01,100,50,6.48285714285714 | |
127,1974-10-01,150,100,5.972222222222222 | |
174,1974-10-01,200,150,6.329000000000001 | |
229,1974-10-01,250,200,5.768 | |
286,1974-10-01,300,250,5.2 | |
322,1974-10-01,350,300,4.82 | |
367,1974-10-01,400,350,4.63 | |
429,1974-10-01,450,400,4.275 | |
495,1974-10-01,500,450,4 | |
547,1974-10-01,550,500,3.89 | |
594,1974-10-01,600,550,3.71 | |
678,1974-10-01,700,650,3.5549999999999997 | |
749,1974-10-01,750,700,3.38 | |
806,1974-10-01,850,800,3.25 | |
884,1974-10-01,900,850,3.11 | |
948,1974-10-01,950,900,2.98 | |
1014,1974-10-01,1050,1000,2.89 | |
1055,1974-10-01,1100,1050,2.85 | |
1109,1974-10-01,1150,1100,2.75 | |
1177,1974-10-01,1200,1150,2.64 | |
1203,1974-10-01,1250,1200,2.61 | |
1279,1974-10-01,1300,1250,2.5149999999999997 | |
1341,1974-10-01,1350,1300,2.42 | |
1397,1974-10-01,1400,1350,2.35 | |
1470,1974-10-01,1500,1450,2.29 | |
27,1974-10-03,50,0,9.392 | |
77,1974-10-03,100,50,5.632 | |
129,1974-10-03,150,100,5.337999999999999 | |
179,1974-10-03,200,150,5.266 | |
236,1974-10-03,250,200,4.775 | |
275,1974-10-03,300,250,4.47 | |
313,1974-10-03,350,300,4.210000000000001 | |
363,1974-10-03,400,350,4.0600000000000005 | |
401,1974-10-03,450,400,3.93 | |
475,1974-10-03,500,450,3.83 | |
573,1974-10-03,600,550,3.62 | |
649,1974-10-03,650,600,3.46 | |
730,1974-10-03,750,700,3.325 | |
800,1974-10-03,800,750,3.2 | |
879,1974-10-03,900,850,3.0599999999999996 | |
970,1974-10-03,1000,950,2.93 | |
1045,1974-10-03,1050,1000,2.8 | |
1096,1974-10-03,1100,1050,2.73 | |
1149,1974-10-03,1150,1100,2.65 | |
1199,1974-10-03,1200,1150,2.59 | |
1245,1974-10-03,1250,1200,2.52 | |
1307,1974-10-03,1350,1300,2.45 | |
1352,1974-10-03,1400,1350,2.4 | |
1428,1974-10-03,1450,1400,2.316666666666667 | |
26,1974-10-05,50,0,9.221250000000001 | |
75,1974-10-05,100,50,6.725454545454547 | |
129,1974-10-05,150,100,5.5200000000000005 | |
175,1974-10-05,200,150,5.5975 | |
224,1974-10-05,250,200,5.16 | |
283,1974-10-05,300,250,4.665 | |
26,1974-10-12,50,0,8.96125 | |
74,1974-10-12,100,50,7.525000000000001 | |
124,1974-10-12,150,100,5.885000000000001 | |
179,1974-10-12,200,150,6.382 | |
224,1974-10-12,250,200,5.98 | |
274,1974-10-12,300,250,5.466666666666666 | |
25,1974-10-13,50,0,8.961111111111112 | |
79,1974-10-13,100,50,6.798888888888889 | |
129,1974-10-13,150,100,5.912000000000001 | |
180,1974-10-13,200,150,6.353999999999999 | |
236,1974-10-13,250,200,5.9 | |
286,1974-10-13,300,250,5.475 | |
23,1974-10-15,50,0,9.047777777777776 | |
77,1974-10-15,100,50,6.644 | |
129,1974-10-15,150,100,5.7700000000000005 | |
179,1974-10-15,200,150,5.748 | |
238,1974-10-15,250,200,5.199999999999999 | |
284,1974-10-15,300,250,4.82 | |
24,1974-10-19,50,0,8.553333333333335 | |
75,1974-10-19,100,50,6.424545454545453 | |
129,1974-10-19,150,100,6.424000000000001 | |
180,1974-10-19,200,150,6.393999999999999 | |
236,1974-10-19,250,200,5.985 | |
290,1974-10-19,300,250,5.515 | |
27,1974-10-23,50,0,8.11375 | |
77,1974-10-23,100,50,6.447 | |
129,1974-10-23,150,100,6.16 | |
179,1974-10-23,200,150,6.2299999999999995 | |
235,1974-10-23,250,200,5.57 | |
285,1974-10-23,300,250,5.11 | |
334,1974-10-23,350,300,4.755000000000001 | |
372,1974-10-23,400,350,4.52 | |
424,1974-10-23,450,400,4.355 | |
496,1974-10-23,500,450,4.04 | |
549,1974-10-23,550,500,3.91 | |
601,1974-10-23,650,600,3.78 | |
656,1974-10-23,700,650,3.64 | |
737,1974-10-23,750,700,3.44 | |
783,1974-10-23,800,750,3.33 | |
831,1974-10-23,850,800,3.23 | |
866,1974-10-23,900,850,3.17 | |
927,1974-10-23,950,900,3.075 | |
991,1974-10-23,1000,950,2.97 | |
1072,1974-10-23,1100,1050,2.825 | |
1141,1974-10-23,1150,1100,2.72 | |
1194,1974-10-23,1200,1150,2.65 | |
1248,1974-10-23,1250,1200,2.58 | |
1293,1974-10-23,1300,1250,2.54 | |
1373,1974-10-23,1400,1350,2.435 | |
1438,1974-10-23,1450,1400,2.35 | |
1482,1974-10-23,1500,1450,2.29 | |
25,1974-10-24,50,0,7.90625 | |
77,1974-10-24,100,50,6.2219999999999995 | |
130,1974-10-24,150,100,6.276 | |
174,1974-10-24,200,150,6.365 | |
225,1974-10-24,250,200,5.81 | |
285,1974-10-24,300,250,5.235 | |
337,1974-10-24,350,300,4.77 | |
375,1974-10-24,400,350,4.52 | |
424,1974-10-24,450,400,4.34 | |
495,1974-10-24,500,450,4.09 | |
545,1974-10-24,550,500,3.92 | |
627,1974-10-24,650,600,3.71 | |
709,1974-10-24,750,700,3.52 | |
777,1974-10-24,800,750,3.37 | |
821,1974-10-24,850,800,3.28 | |
878,1974-10-24,900,850,3.16 | |
959,1974-10-24,1000,950,3.02 | |
1029,1974-10-24,1050,1000,2.915 | |
1114,1974-10-24,1150,1100,2.79 | |
1164,1974-10-24,1200,1150,2.73 | |
1210,1974-10-24,1250,1200,2.67 | |
1279,1974-10-24,1300,1250,2.5549999999999997 | |
1338,1974-10-24,1350,1300,2.49 | |
1427,1974-10-24,1450,1400,2.37 | |
1478,1974-10-24,1500,1450,2.32 | |
22,1974-10-26,50,0,7.81875 | |
77,1974-10-26,100,50,6.734 | |
125,1974-10-26,150,100,6.237500000000001 | |
170,1974-10-26,200,150,6.44 | |
225,1974-10-26,250,200,5.95 | |
285,1974-10-26,300,250,5.305 | |
324,1974-10-26,350,300,4.92 | |
376,1974-10-26,400,350,4.7 | |
401,1974-10-26,450,400,4.55 | |
462,1974-10-26,500,450,4.26 | |
524,1974-10-26,550,500,4.065 | |
612,1974-10-26,650,600,3.78 | |
675,1974-10-26,700,650,3.65 | |
759,1974-10-26,800,750,3.45 | |
805,1974-10-26,850,800,3.33 | |
858,1974-10-26,900,850,3.2 | |
908,1974-10-26,950,900,3.08 | |
968,1974-10-26,1000,950,2.96 | |
1024,1974-10-26,1050,1000,2.88 | |
1051,1974-10-26,1100,1050,2.87 | |
1126,1974-10-26,1150,1100,2.7699999999999996 | |
1223,1974-10-26,1250,1200,2.66 | |
1319,1974-10-26,1350,1300,2.525 | |
1427,1974-10-26,1450,1400,2.385 | |
1482,1974-10-26,1500,1450,2.32 | |
24,1974-10-29,50,0,7.913333333333335 | |
77,1974-10-29,100,50,6.414999999999999 | |
130,1974-10-29,150,100,5.932 | |
174,1974-10-29,200,150,6.1325 | |
213,1974-10-29,250,200,5.625 | |
273,1974-10-29,300,250,5.083333333333333 | |
335,1974-10-29,350,300,4.65 | |
374,1974-10-29,400,350,4.463333333333334 | |
458,1974-10-29,500,450,4.13 | |
509,1974-10-29,550,500,3.92 | |
578,1974-10-29,600,550,3.775 | |
660,1974-10-29,700,650,3.57 | |
711,1974-10-29,750,700,3.45 | |
753,1974-10-29,800,750,3.36 | |
834,1974-10-29,850,800,3.22 | |
884,1974-10-29,900,850,3.12 | |
908,1974-10-29,950,900,3.09 | |
983,1974-10-29,1000,950,2.965 | |
1070,1974-10-29,1100,1050,2.82 | |
1111,1974-10-29,1150,1100,2.76 | |
1167,1974-10-29,1200,1150,2.66 | |
1211,1974-10-29,1250,1200,2.61 | |
1272,1974-10-29,1300,1250,2.535 | |
1374,1974-10-29,1400,1350,2.4050000000000002 | |
1436,1974-10-29,1450,1400,2.33 | |
1482,1974-10-29,1500,1450,2.28 | |
24,1974-11-01,50,0,7.83888888888889 | |
77,1974-11-01,100,50,6.292 | |
125,1974-11-01,150,100,6.3325000000000005 | |
174,1974-11-01,200,150,6.353333333333333 | |
235,1974-11-01,250,200,5.695 | |
285,1974-11-01,300,250,5.074999999999999 | |
328,1974-11-01,350,300,4.79 | |
374,1974-11-01,400,350,4.53 | |
450,1974-11-01,450,400,4.23 | |
499,1974-11-01,500,450,4.03 | |
547,1974-11-01,550,500,3.87 | |
625,1974-11-01,650,600,3.705 | |
724,1974-11-01,750,700,3.445 | |
795,1974-11-01,800,750,3.28 | |
850,1974-11-01,850,800,3.18 | |
900,1974-11-01,950,900,3.09 | |
951,1974-11-01,1000,950,3 | |
1027,1974-11-01,1050,1000,2.855 | |
1095,1974-11-01,1100,1050,2.76 | |
1138,1974-11-01,1150,1100,2.69 | |
1188,1974-11-01,1200,1150,2.62 | |
1239,1974-11-01,1250,1200,2.55 | |
1288,1974-11-01,1300,1250,2.49 | |
1344,1974-11-01,1350,1300,2.44 | |
1388,1974-11-01,1400,1350,2.37 | |
1436,1974-11-01,1450,1400,2.31 | |
1482,1974-11-01,1500,1450,2.25 | |
26,1974-11-02,50,0,7.885217391304349 | |
77,1974-11-02,100,50,6.683928571428572 | |
126,1974-11-02,150,100,5.684666666666667 | |
176,1974-11-02,200,150,5.788 | |
231,1974-11-02,250,200,5.301428571428572 | |
284,1974-11-02,300,250,4.916 | |
315,1974-11-02,350,300,4.726666666666667 | |
369,1974-11-02,400,350,4.422499999999999 | |
425,1974-11-02,450,400,4.2 | |
452,1974-11-02,500,450,4.13 | |
529,1974-11-02,550,500,3.8675 | |
624,1974-11-02,650,600,3.635 | |
670,1974-11-02,700,650,3.5300000000000002 | |
716,1974-11-02,750,700,3.425 | |
786,1974-11-02,800,750,3.2849999999999997 | |
842,1974-11-02,850,800,3.2 | |
865,1974-11-02,900,850,3.15 | |
937,1974-11-02,950,900,3.033333333333333 | |
983,1974-11-02,1000,950,2.94 | |
1013,1974-11-02,1050,1000,2.885 | |
1079,1974-11-02,1100,1050,2.7900000000000005 | |
1139,1974-11-02,1150,1100,2.72 | |
1161,1974-11-02,1200,1150,2.68 | |
1232,1974-11-02,1250,1200,2.5833333333333335 | |
1254,1974-11-02,1300,1250,2.56 | |
1328,1974-11-02,1350,1300,2.466666666666667 | |
1384,1974-11-02,1400,1350,2.38 | |
1404,1974-11-02,1450,1400,2.37 | |
1476,1974-11-02,1500,1450,2.275 | |
23,1974-11-03,50,0,7.6499999999999995 | |
75,1974-11-03,100,50,6.775454545454547 | |
129,1974-11-03,150,100,6.146 | |
181,1974-11-03,200,150,6.204 | |
236,1974-11-03,250,200,5.62 | |
285,1974-11-03,300,250,5 | |
325,1974-11-03,350,300,4.62 | |
388,1974-11-03,400,350,4.305 | |
450,1974-11-03,450,400,4.13 | |
501,1974-11-03,550,500,3.94 | |
581,1974-11-03,600,550,3.755 | |
651,1974-11-03,700,650,3.6 | |
724,1974-11-03,750,700,3.42 | |
809,1974-11-03,850,800,3.23 | |
873,1974-11-03,900,850,3.12 | |
925,1974-11-03,950,900,3.05 | |
978,1974-11-03,1000,950,2.96 | |
1032,1974-11-03,1050,1000,2.87 | |
1115,1974-11-03,1150,1100,2.74 | |
1161,1974-11-03,1200,1150,2.68 | |
1218,1974-11-03,1250,1200,2.61 | |
1268,1974-11-03,1300,1250,2.55 | |
1310,1974-11-03,1350,1300,2.49 | |
1363,1974-11-03,1400,1350,2.43 | |
1414,1974-11-03,1450,1400,2.36 | |
1466,1974-11-03,1500,1450,2.31 | |
26,1974-11-04,50,0,7.8149999999999995 | |
76,1974-11-04,100,50,6.8609090909090895 | |
129,1974-11-04,150,100,5.87 | |
180,1974-11-04,200,150,6.1659999999999995 | |
236,1974-11-04,250,200,5.62 | |
285,1974-11-04,300,250,4.970000000000001 | |
340,1974-11-04,350,300,4.635 | |
387,1974-11-04,400,350,4.445 | |
480,1974-11-04,500,450,4.074999999999999 | |
591,1974-11-04,600,550,3.785 | |
657,1974-11-04,700,650,3.64 | |
729,1974-11-04,750,700,3.4400000000000004 | |
809,1974-11-04,850,800,3.3 | |
878,1974-11-04,900,850,3.1500000000000004 | |
984,1974-11-04,1000,950,2.95 | |
1081,1974-11-04,1100,1050,2.79 | |
1175,1974-11-04,1200,1150,2.66 | |
1224,1974-11-04,1250,1200,2.61 | |
1291,1974-11-04,1300,1250,2.5149999999999997 | |
1369,1974-11-04,1400,1350,2.41 | |
1405,1974-11-04,1450,1400,2.37 | |
1460,1974-11-04,1500,1450,2.31 | |
18,1975-00-14,50,0,5.999999999999999 | |
69,1975-00-14,100,50,6.02 | |
126,1975-00-14,150,100,5.638333333333333 | |
174,1975-00-14,200,150,5.2299999999999995 | |
226,1975-00-14,250,200,4.82 | |
285,1975-00-14,300,250,4.425000000000001 | |
326,1975-00-14,350,300,4.14 | |
366,1975-00-14,400,350,4.09 | |
408,1975-00-14,450,400,4.07 | |
475,1975-00-14,500,450,3.9000000000000004 | |
550,1975-00-14,550,500,3.73 | |
598,1975-00-14,600,550,3.63 | |
646,1975-00-14,650,600,3.52 | |
700,1975-00-14,700,650,3.42 | |
777,1975-00-14,800,750,3.26 | |
863,1975-00-14,900,850,3.11 | |
921,1975-00-14,950,900,3.0300000000000002 | |
1004,1975-00-14,1050,1000,2.91 | |
1056,1975-00-14,1100,1050,2.84 | |
1109,1975-00-14,1150,1100,2.79 | |
1152,1975-00-14,1200,1150,2.72 | |
1223,1975-00-14,1250,1200,2.63 | |
1325,1975-00-14,1350,1300,2.49 | |
1388,1975-00-14,1400,1350,2.43 | |
1441,1975-00-14,1450,1400,2.37 | |
1480,1975-00-14,1500,1450,2.33 | |
24,1975-00-16,50,0,5.769999999999999 | |
73,1975-00-16,100,50,5.67625 | |
120,1975-00-16,150,100,5.474 | |
170,1975-00-16,200,150,5.1240000000000006 | |
226,1975-00-16,250,200,4.716666666666667 | |
282,1975-00-16,300,250,4.359999999999999 | |
18,1975-00-17,50,0,5.829166666666668 | |
76,1975-00-17,100,50,5.795454545454545 | |
125,1975-00-17,150,100,5.48625 | |
175,1975-00-17,200,150,5.090000000000001 | |
215,1975-00-17,250,200,4.76 | |
275,1975-00-17,300,250,4.272222222222222 | |
335,1975-00-17,350,300,4.02 | |
382,1975-00-17,400,350,3.9933333333333336 | |
475,1975-00-17,500,450,3.8 | |
505,1975-00-17,550,500,3.73 | |
573,1975-00-17,600,550,3.6 | |
636,1975-00-17,650,600,3.4800000000000004 | |
708,1975-00-17,750,700,3.36 | |
760,1975-00-17,800,750,3.28 | |
817,1975-00-17,850,800,3.19 | |
876,1975-00-17,900,850,3.12 | |
993,1975-00-17,1000,950,2.92 | |
1090,1975-00-17,1100,1050,2.79 | |
1196,1975-00-17,1200,1150,2.63 | |
1329,1975-00-17,1350,1300,2.495 | |
1407,1975-00-17,1450,1400,2.42 | |
1482,1975-00-17,1500,1450,2.37 | |
23,1975-00-18,50,0,5.96125 | |
74,1975-00-18,100,50,5.9615 | |
125,1975-00-18,150,100,5.560833333333334 | |
178,1975-00-18,200,150,5 | |
233,1975-00-18,250,200,4.544444444444444 | |
287,1975-00-18,300,250,4.271428571428571 | |
20,1975-00-19,50,0,5.9990000000000006 | |
74,1975-00-19,100,50,6.009999999999999 | |
125,1975-00-19,150,100,5.72 | |
176,1975-00-19,200,150,5.270909090909091 | |
232,1975-00-19,250,200,4.963333333333334 | |
278,1975-00-19,300,250,4.508 | |
21,1975-00-20,50,0,6.04 | |
78,1975-00-20,100,50,6.04 | |
128,1975-00-20,150,100,5.784 | |
174,1975-00-20,200,150,5.397499999999999 | |
212,1975-00-20,250,200,5.15 | |
273,1975-00-20,300,250,4.513333333333333 | |
24,1975-00-21,50,0,6.04 | |
75,1975-00-21,100,50,6.04 | |
125,1975-00-21,150,100,5.716666666666666 | |
174,1975-00-21,200,150,5.4275 | |
224,1975-00-21,250,200,5.003333333333334 | |
284,1975-00-21,300,250,4.41 | |
19,1975-00-22,50,0,6.043333333333333 | |
67,1975-00-22,100,50,6.04 | |
125,1975-00-22,150,100,5.802499999999999 | |
174,1975-00-22,200,150,5.418333333333334 | |
237,1975-00-22,250,200,4.965 | |
284,1975-00-22,300,250,4.46 | |
14,1975-00-24,50,0,5.918000000000001 | |
70,1975-00-24,100,50,5.919999999999999 | |
120,1975-00-24,150,100,5.692 | |
174,1975-00-24,200,150,5.396666666666666 | |
236,1975-00-24,250,200,4.835 | |
285,1975-00-24,300,250,4.505 | |
22,1975-00-25,50,0,5.956 | |
82,1975-00-25,100,50,5.95 | |
124,1975-00-25,150,100,5.6975 | |
174,1975-00-25,200,150,5.496666666666667 | |
236,1975-00-25,250,200,4.79 | |
285,1975-00-25,300,250,4.625 | |
14,1975-00-27,50,0,5.93 | |
82,1975-00-27,100,50,5.94 | |
125,1975-00-27,150,100,5.836666666666667 | |
174,1975-00-27,200,150,5.8925 | |
225,1975-00-27,250,200,5.286666666666666 | |
286,1975-00-27,300,250,4.95 | |
323,1975-00-27,350,300,4.66 | |
364,1975-00-27,400,350,4.42 | |
423,1975-00-27,450,400,4.23 | |
501,1975-00-27,550,500,4 | |
575,1975-00-27,600,550,3.855 | |
667,1975-00-27,700,650,3.56 | |
722,1975-00-27,750,700,3.4749999999999996 | |
797,1975-00-27,800,750,3.27 | |
852,1975-00-27,900,850,3.17 | |
910,1975-00-27,950,900,3.08 | |
951,1975-00-27,1000,950,3 | |
1013,1975-00-27,1050,1000,2.91 | |
1075,1975-00-27,1100,1050,2.83 | |
1180,1975-00-27,1200,1150,2.7 | |
1228,1975-00-27,1250,1200,2.64 | |
1321,1975-00-27,1350,1300,2.525 | |
1388,1975-00-27,1400,1350,2.44 | |
1435,1975-00-27,1450,1400,2.4 | |
1469,1975-00-27,1500,1450,2.37 | |
25,1975-00-28,50,0,5.9 | |
80,1975-00-28,100,50,5.91 | |
125,1975-00-28,150,100,5.75 | |
179,1975-00-28,200,150,5.392 | |
224,1975-00-28,250,200,5.01 | |
274,1975-00-28,300,250,4.526666666666666 | |
341,1975-00-28,350,300,4.140000000000001 | |
373,1975-00-28,400,350,4.1 | |
429,1975-00-28,450,400,4.050000000000001 | |
499,1975-00-28,500,450,3.96 | |
548,1975-00-28,550,500,3.81 | |
625,1975-00-28,650,600,3.57 | |
675,1975-00-28,700,650,3.49 | |
706,1975-00-28,750,700,3.44 | |
750,1975-00-28,800,750,3.36 | |
808,1975-00-28,850,800,3.24 | |
852,1975-00-28,900,850,3.16 | |
915,1975-00-28,950,900,3.06 | |
957,1975-00-28,1000,950,2.98 | |
1026,1975-00-28,1050,1000,2.895 | |
1122,1975-00-28,1150,1100,2.75 | |
1175,1975-00-28,1200,1150,2.68 | |
1226,1975-00-28,1250,1200,2.61 | |
1277,1975-00-28,1300,1250,2.55 | |
1304,1975-00-28,1350,1300,2.52 | |
1384,1975-00-28,1400,1350,2.4400000000000004 | |
1467,1975-00-28,1500,1450,2.36 | |
21,1975-01-09,50,0,5.498571428571429 | |
84,1975-01-09,100,50,5.5 | |
126,1975-01-09,150,100,5.366666666666667 | |
179,1975-01-09,200,150,5.029999999999999 | |
224,1975-01-09,250,200,4.54 | |
263,1975-01-09,300,250,4.415 | |
312,1975-01-09,350,300,4.16 | |
377,1975-01-09,400,350,3.9766666666666666 | |
473,1975-01-09,500,450,3.83 | |
577,1975-01-09,600,550,3.635 | |
645,1975-01-09,650,600,3.5 | |
695,1975-01-09,700,650,3.4 | |
745,1975-01-09,750,700,3.32 | |
810,1975-01-09,850,800,3.2 | |
870,1975-01-09,900,850,3.09 | |
923,1975-01-09,950,900,2.995 | |
989,1975-01-09,1000,950,2.89 | |
1083,1975-01-09,1100,1050,2.7649999999999997 | |
1170,1975-01-09,1200,1150,2.66 | |
1270,1975-01-09,1300,1250,2.55 | |
1337,1975-01-09,1350,1300,2.48 | |
1388,1975-01-09,1400,1350,2.42 | |
1435,1975-01-09,1450,1400,2.39 | |
1479,1975-01-09,1500,1450,2.35 | |
24,1975-01-14,50,0,5.5131250000000005 | |
74,1975-01-14,100,50,5.532857142857142 | |
123,1975-01-14,150,100,5.489999999999999 | |
176,1975-01-14,200,150,5.246 | |
227,1975-01-14,250,200,4.82 | |
286,1975-01-14,300,250,4.525 | |
23,1975-01-21,50,0,5.421176470588236 | |
75,1975-01-21,100,50,5.425714285714286 | |
123,1975-01-21,150,100,5.39 | |
174,1975-01-21,200,150,5.087999999999999 | |
224,1975-01-21,250,200,4.6675 | |
277,1975-01-21,300,250,4.33 | |
16,1975-01-23,50,0,5.384444444444444 | |
78,1975-01-23,100,50,5.3933333333333335 | |
127,1975-01-23,150,100,5.366363636363636 | |
179,1975-01-23,200,150,5.166000000000001 | |
235,1975-01-23,250,200,4.640000000000001 | |
285,1975-01-23,300,250,4.3374999999999995 | |
25,1975-01-26,50,0,5.437142857142858 | |
74,1975-01-26,100,50,5.4239999999999995 | |
125,1975-01-26,150,100,5.376666666666666 | |
179,1975-01-26,200,150,5.264 | |
235,1975-01-26,250,200,4.785 | |
285,1975-01-26,300,250,4.49 | |
24,1975-01-27,50,0,5.45315789473684 | |
71,1975-01-27,100,50,5.447500000000001 | |
125,1975-01-27,150,100,5.419999999999999 | |
179,1975-01-27,200,150,5.063999999999999 | |
237,1975-01-27,250,200,4.6225000000000005 | |
281,1975-01-27,300,250,4.376666666666666 | |
325,1975-01-27,350,300,4.103333333333333 | |
384,1975-01-27,400,350,3.96 | |
451,1975-01-27,500,450,3.87 | |
526,1975-01-27,550,500,3.725 | |
599,1975-01-27,600,550,3.58 | |
643,1975-01-27,650,600,3.49 | |
697,1975-01-27,700,650,3.41 | |
772,1975-01-27,800,750,3.2800000000000002 | |
843,1975-01-27,850,800,3.15 | |
925,1975-01-27,950,900,3.005 | |
1024,1975-01-27,1050,1000,2.865 | |
1099,1975-01-27,1100,1050,2.78 | |
1146,1975-01-27,1150,1100,2.72 | |
1191,1975-01-27,1200,1150,2.66 | |
1239,1975-01-27,1250,1200,2.62 | |
1288,1975-01-27,1300,1250,2.55 | |
1340,1975-01-27,1350,1300,2.51 | |
1386,1975-01-27,1400,1350,2.47 | |
23,1975-01-28,50,0,5.410999999999999 | |
73,1975-01-28,100,50,5.41 | |
126,1975-01-28,150,100,5.413333333333334 | |
179,1975-01-28,200,150,5.145999999999999 | |
236,1975-01-28,250,200,4.58 | |
274,1975-01-28,300,250,4.36 | |
324,1975-01-28,350,300,4.133333333333333 | |
371,1975-01-28,400,350,3.99 | |
403,1975-01-28,450,400,3.94 | |
455,1975-01-28,500,450,3.87 | |
522,1975-01-28,550,500,3.725 | |
627,1975-01-28,650,600,3.5300000000000002 | |
699,1975-01-28,700,650,3.4 | |
774,1975-01-28,800,750,3.2649999999999997 | |
843,1975-01-28,850,800,3.14 | |
893,1975-01-28,900,850,3.05 | |
947,1975-01-28,950,900,2.95 | |
992,1975-01-28,1000,950,2.89 | |
1075,1975-01-28,1100,1050,2.795 | |
1144,1975-01-28,1150,1100,2.71 | |
1191,1975-01-28,1200,1150,2.64 | |
1272,1975-01-28,1300,1250,2.565 | |
1344,1975-01-28,1350,1300,2.5 | |
1386,1975-01-28,1400,1350,2.47 | |
21,1975-02-01,50,0,5.381111111111112 | |
65,1975-02-01,100,50,5.383333333333333 | |
124,1975-02-01,150,100,5.3950000000000005 | |
179,1975-02-01,200,150,5.028 | |
235,1975-02-01,250,200,4.6850000000000005 | |
284,1975-02-01,300,250,4.395 | |
19,1975-02-02,50,0,5.4399999999999995 | |
75,1975-02-02,100,50,5.45 | |
125,1975-02-02,150,100,5.428333333333334 | |
179,1975-02-02,200,150,5.1979999999999995 | |
236,1975-02-02,250,200,4.65 | |
284,1975-02-02,300,250,4.385 | |
22,1975-02-03,50,0,5.44 | |
68,1975-02-03,100,50,5.4325 | |
125,1975-02-03,150,100,5.423333333333333 | |
179,1975-02-03,200,150,5.168000000000001 | |
236,1975-02-03,250,200,4.65 | |
285,1975-02-03,300,250,4.385 | |
336,1975-02-03,350,300,4.235 | |
375,1975-02-03,400,350,4.08 | |
416,1975-02-03,450,400,3.94 | |
464,1975-02-03,500,450,3.88 | |
528,1975-02-03,550,500,3.73 | |
600,1975-02-03,600,550,3.58 | |
651,1975-02-03,700,650,3.49 | |
703,1975-02-03,750,700,3.38 | |
775,1975-02-03,800,750,3.26 | |
844,1975-02-03,850,800,3.15 | |
902,1975-02-03,950,900,3.05 | |
973,1975-02-03,1000,950,2.955 | |
1076,1975-02-03,1100,1050,2.8099999999999996 | |
1140,1975-02-03,1150,1100,2.72 | |
1198,1975-02-03,1200,1150,2.65 | |
1240,1975-02-03,1250,1200,2.6 | |
1287,1975-02-03,1300,1250,2.54 | |
1344,1975-02-03,1350,1300,2.48 | |
1385,1975-02-03,1400,1350,2.44 | |
1402,1975-02-03,1450,1400,2.43 | |
27,1975-02-04,50,0,5.2727272727272725 | |
75,1975-02-04,100,50,5.106249999999999 | |
125,1975-02-04,150,100,4.9799999999999995 | |
179,1975-02-04,200,150,5.256 | |
237,1975-02-04,250,200,4.525 | |
284,1975-02-04,300,250,4.295 | |
23,1975-02-05,50,0,5.418333333333333 | |
73,1975-02-05,100,50,5.434545454545455 | |
125,1975-02-05,150,100,5.400833333333334 | |
179,1975-02-05,200,150,5.058000000000001 | |
236,1975-02-05,250,200,4.6049999999999995 | |
285,1975-02-05,300,250,4.345000000000001 | |
22,1975-02-06,50,0,5.383333333333334 | |
68,1975-02-06,100,50,5.38 | |
129,1975-02-06,150,100,5.4159999999999995 | |
179,1975-02-06,200,150,5.088 | |
236,1975-02-06,250,200,4.65 | |
287,1975-02-06,300,250,4.295 | |
331,1975-02-06,350,300,4.13 | |
366,1975-02-06,400,350,4.035 | |
416,1975-02-06,450,400,3.94 | |
454,1975-02-06,500,450,3.88 | |
517,1975-02-06,550,500,3.73 | |
569,1975-02-06,600,550,3.61 | |
603,1975-02-06,650,600,3.54 | |
658,1975-02-06,700,650,3.44 | |
730,1975-02-06,750,700,3.295 | |
826,1975-02-06,850,800,3.135 | |
928,1975-02-06,950,900,2.965 | |
995,1975-02-06,1000,950,2.85 | |
1047,1975-02-06,1050,1000,2.78 | |
1092,1975-02-06,1100,1050,2.73 | |
1139,1975-02-06,1150,1100,2.67 | |
1186,1975-02-06,1200,1150,2.61 | |
1242,1975-02-06,1250,1200,2.55 | |
1285,1975-02-06,1300,1250,2.51 | |
1348,1975-02-06,1350,1300,2.45 | |
1387,1975-02-06,1400,1350,2.42 | |
23,1975-02-07,50,0,5.381111111111112 | |
73,1975-02-07,100,50,5.39 | |
130,1975-02-07,150,100,5.369999999999999 | |
178,1975-02-07,200,150,5.014 | |
235,1975-02-07,250,200,4.535 | |
286,1975-02-07,300,250,4.295 | |
24,1975-02-08,50,0,5.321 | |
66,1975-02-08,100,50,5.272 | |
126,1975-02-08,150,100,5.301666666666666 | |
180,1975-02-08,200,150,5.16 | |
236,1975-02-08,250,200,4.550000000000001 | |
286,1975-02-08,300,250,4.265 | |
324,1975-02-08,350,300,4.13 | |
375,1975-02-08,400,350,4.053333333333334 | |
451,1975-02-08,500,450,3.88 | |
529,1975-02-08,550,500,3.73 | |
630,1975-02-08,650,600,3.515 | |
697,1975-02-08,700,650,3.39 | |
754,1975-02-08,800,750,3.28 | |
825,1975-02-08,850,800,3.1550000000000002 | |
890,1975-02-08,900,850,3.05 | |
953,1975-02-08,1000,950,2.94 | |
1026,1975-02-08,1050,1000,2.835 | |
1120,1975-02-08,1150,1100,2.71 | |
1218,1975-02-08,1250,1200,2.59 | |
1287,1975-02-08,1300,1250,2.53 | |
1344,1975-02-08,1350,1300,2.46 | |
1385,1975-02-08,1400,1350,2.43 | |
1406,1975-02-08,1450,1400,2.4 | |
23,1975-02-09,50,0,5.24 | |
69,1975-02-09,100,50,5.154285714285714 | |
125,1975-02-09,150,100,5.256666666666667 | |
178,1975-02-09,200,150,5.048 | |
235,1975-02-09,250,200,4.595000000000001 | |
285,1975-02-09,300,250,4.355 | |
335,1975-02-09,350,300,4.175 | |
385,1975-02-09,400,350,4.055 | |
447,1975-02-09,450,400,3.93 | |
522,1975-02-09,550,500,3.75 | |
613,1975-02-09,650,600,3.56 | |
675,1975-02-09,700,650,3.455 | |
746,1975-02-09,750,700,3.31 | |
792,1975-02-09,800,750,3.24 | |
841,1975-02-09,850,800,3.15 | |
899,1975-02-09,900,850,3.03 | |
948,1975-02-09,950,900,2.96 | |
996,1975-02-09,1000,950,2.89 | |
1039,1975-02-09,1050,1000,2.83 | |
1089,1975-02-09,1100,1050,2.78 | |
1138,1975-02-09,1150,1100,2.73 | |
1187,1975-02-09,1200,1150,2.67 | |
1239,1975-02-09,1250,1200,2.61 | |
1287,1975-02-09,1300,1250,2.56 | |
1334,1975-02-09,1350,1300,2.5 | |
1391,1975-02-09,1400,1350,2.45 | |
1404,1975-02-09,1450,1400,2.43 | |
26,1975-02-10,50,0,5.223999999999999 | |
81,1975-02-10,100,50,4.744285714285715 | |
124,1975-02-10,150,100,4.741666666666667 | |
174,1975-02-10,200,150,5.165 | |
224,1975-02-10,250,200,4.703333333333333 | |
286,1975-02-10,300,250,4.305 | |
335,1975-02-10,350,300,4.140000000000001 | |
387,1975-02-10,400,350,3.9800000000000004 | |
476,1975-02-10,500,450,3.8200000000000003 | |
547,1975-02-10,550,500,3.67 | |
625,1975-02-10,650,600,3.49 | |
694,1975-02-10,700,650,3.39 | |
775,1975-02-10,800,750,3.2350000000000003 | |
881,1975-02-10,900,850,3.0700000000000003 | |
952,1975-02-10,1000,950,2.95 | |
1023,1975-02-10,1050,1000,2.84 | |
1094,1975-02-10,1100,1050,2.75 | |
1149,1975-02-10,1150,1100,2.71 | |
1222,1975-02-10,1250,1200,2.625 | |
1321,1975-02-10,1350,1300,2.54 | |
1394,1975-02-10,1400,1350,2.46 | |
23,1975-02-11,50,0,4.858888888888889 | |
73,1975-02-11,100,50,4.713 | |
124,1975-02-11,150,100,4.386666666666667 | |
179,1975-02-11,200,150,5.24 | |
237,1975-02-11,250,200,4.640000000000001 | |
285,1975-02-11,300,250,4.41 | |
22,1975-02-12,50,0,5.2377777777777785 | |
77,1975-02-12,100,50,4.89125 | |
124,1975-02-12,150,100,4.716666666666667 | |
175,1975-02-12,200,150,5.140000000000001 | |
225,1975-02-12,250,200,4.653333333333333 | |
286,1975-02-12,300,250,4.29 | |
28,1975-02-17,50,0,5.04 | |
80,1975-02-17,100,50,4.8875 | |
129,1975-02-17,150,100,5.0280000000000005 | |
179,1975-02-17,200,150,4.96 | |
237,1975-02-17,250,200,4.4350000000000005 | |
287,1975-02-17,300,250,4.225 | |
339,1975-02-17,350,300,4.050000000000001 | |
385,1975-02-17,400,350,3.975 | |
478,1975-02-17,500,450,3.83 | |
549,1975-02-17,550,500,3.67 | |
599,1975-02-17,600,550,3.57 | |
648,1975-02-17,650,600,3.48 | |
697,1975-02-17,700,650,3.37 | |
755,1975-02-17,800,750,3.26 | |
805,1975-02-17,850,800,3.18 | |
873,1975-02-17,900,850,3.0549999999999997 | |
943,1975-02-17,950,900,2.94 | |
993,1975-02-17,1000,950,2.88 | |
1041,1975-02-17,1050,1000,2.81 | |
1096,1975-02-17,1100,1050,2.74 | |
1148,1975-02-17,1150,1100,2.69 | |
1199,1975-02-17,1200,1150,2.63 | |
1274,1975-02-17,1300,1250,2.55 | |
1306,1975-02-17,1350,1300,2.51 | |
24,1975-02-19,50,0,4.894 | |
76,1975-02-19,100,50,4.879 | |
124,1975-02-19,150,100,4.99 | |
175,1975-02-19,200,150,5.015 | |
236,1975-02-19,250,200,4.455 | |
285,1975-02-19,300,250,4.279999999999999 | |
24,1975-02-22,50,0,4.490000000000001 | |
71,1975-02-22,100,50,4.508 | |
125,1975-02-22,150,100,4.816666666666666 | |
179,1975-02-22,200,150,4.92 | |
235,1975-02-22,250,200,4.445 | |
287,1975-02-22,300,250,4.130000000000001 | |
328,1975-02-22,350,300,4.03 | |
366,1975-02-22,400,350,3.97 | |
400,1975-02-22,450,400,3.92 | |
474,1975-02-22,500,450,3.8049999999999997 | |
557,1975-02-22,600,550,3.63 | |
601,1975-02-22,650,600,3.56 | |
654,1975-02-22,700,650,3.47 | |
706,1975-02-22,750,700,3.4 | |
761,1975-02-22,800,750,3.31 | |
831,1975-02-22,850,800,3.17 | |
894,1975-02-22,900,850,3.05 | |
962,1975-02-22,1000,950,2.93 | |
1022,1975-02-22,1050,1000,2.855 | |
1088,1975-02-22,1100,1050,2.76 | |
1138,1975-02-22,1150,1100,2.71 | |
1188,1975-02-22,1200,1150,2.65 | |
1216,1975-02-22,1250,1200,2.6 | |
24,1975-02-24,50,0,4.808 | |
78,1975-02-24,100,50,4.652222222222221 | |
124,1975-02-24,150,100,4.9275 | |
175,1975-02-24,200,150,5.048333333333333 | |
237,1975-02-24,250,200,4.5 | |
285,1975-02-24,300,250,4.27 | |
335,1975-02-24,350,300,4.095000000000001 | |
388,1975-02-24,400,350,4.0600000000000005 | |
450,1975-02-24,450,400,3.95 | |
497,1975-02-24,500,450,3.85 | |
545,1975-02-24,550,500,3.67 | |
631,1975-02-24,650,600,3.48 | |
731,1975-02-24,750,700,3.3 | |
825,1975-02-24,850,800,3.16 | |
921,1975-02-24,950,900,3.005 | |
1029,1975-02-24,1050,1000,2.84 | |
1093,1975-02-24,1100,1050,2.76 | |
1171,1975-02-24,1200,1150,2.665 | |
1237,1975-02-24,1250,1200,2.58 | |
1287,1975-02-24,1300,1250,2.53 | |
1303,1975-02-24,1350,1300,2.53 | |
21,1975-02-25,50,0,4.538571428571429 | |
79,1975-02-25,100,50,4.536666666666666 | |
124,1975-02-25,150,100,4.653333333333333 | |
179,1975-02-25,200,150,5.111999999999999 | |
236,1975-02-25,250,200,4.555 | |
286,1975-02-25,300,250,4.29 | |
24,1975-02-26,50,0,4.5569999999999995 | |
77,1975-02-26,100,50,4.53 | |
127,1975-02-26,150,100,4.658333333333333 | |
179,1975-02-26,200,150,5.206 | |
236,1975-02-26,250,200,4.625 | |
284,1975-02-26,300,250,4.35 | |
26,1975-02-27,50,0,4.779090909090909 | |
66,1975-02-27,100,50,4.5 | |
128,1975-02-27,150,100,4.5183333333333335 | |
174,1975-02-27,200,150,5.2375 | |
225,1975-02-27,250,200,4.949999999999999 | |
285,1975-02-27,300,250,4.38 | |
324,1975-02-27,350,300,4.13 | |
366,1975-02-27,400,350,4.005 | |
404,1975-02-27,450,400,3.93 | |
474,1975-02-27,500,450,3.83 | |
549,1975-02-27,550,500,3.67 | |
598,1975-02-27,600,550,3.58 | |
675,1975-02-27,700,650,3.435 | |
776,1975-02-27,800,750,3.26 | |
878,1975-02-27,900,850,3.075 | |
943,1975-02-27,950,900,2.97 | |
990,1975-02-27,1000,950,2.91 | |
1044,1975-02-27,1050,1000,2.84 | |
1097,1975-02-27,1100,1050,2.75 | |
1147,1975-02-27,1150,1100,2.67 | |
1213,1975-02-27,1250,1200,2.615 | |
24,1975-02-28,50,0,4.8549999999999995 | |
76,1975-02-28,100,50,4.472222222222222 | |
130,1975-02-28,150,100,4.766 | |
179,1975-02-28,200,150,4.962000000000001 | |
236,1975-02-28,250,200,4.4399999999999995 | |
285,1975-02-28,300,250,4.285 | |
327,1975-02-28,350,300,4.14 | |
375,1975-02-28,400,350,4.0200000000000005 | |
449,1975-02-28,450,400,3.92 | |
499,1975-02-28,500,450,3.78 | |
555,1975-02-28,600,550,3.63 | |
623,1975-02-28,650,600,3.52 | |
722,1975-02-28,750,700,3.33 | |
823,1975-02-28,850,800,3.1550000000000002 | |
893,1975-02-28,900,850,3.03 | |
944,1975-02-28,950,900,2.96 | |
1025,1975-02-28,1050,1000,2.8449999999999998 | |
1093,1975-02-28,1100,1050,2.74 | |
1149,1975-02-28,1150,1100,2.67 | |
1193,1975-02-28,1200,1150,2.63 | |
1240,1975-02-28,1250,1200,2.56 | |
1285,1975-02-28,1300,1250,2.53 | |
1338,1975-02-28,1350,1300,2.45 | |
1385,1975-02-28,1400,1350,2.42 | |
1406,1975-02-28,1450,1400,2.41 | |
26,1975-02-29,50,0,4.883636363636364 | |
77,1975-02-29,100,50,4.643333333333334 | |
125,1975-02-29,150,100,4.661666666666666 | |
179,1975-02-29,200,150,5.172 | |
236,1975-02-29,250,200,4.845000000000001 | |
285,1975-02-29,300,250,4.42 | |
334,1975-02-29,350,300,4.135 | |
388,1975-02-29,400,350,3.97 | |
424,1975-02-29,450,400,3.91 | |
497,1975-02-29,500,450,3.77 | |
584,1975-02-29,600,550,3.585 | |
643,1975-02-29,650,600,3.46 | |
724,1975-02-29,750,700,3.3 | |
795,1975-02-29,800,750,3.22 | |
845,1975-02-29,850,800,3.1 | |
894,1975-02-29,900,850,3.01 | |
947,1975-02-29,950,900,2.92 | |
990,1975-02-29,1000,950,2.87 | |
1050,1975-02-29,1100,1050,2.8 | |
1121,1975-02-29,1150,1100,2.6950000000000003 | |
1186,1975-02-29,1200,1150,2.63 | |
1243,1975-02-29,1250,1200,2.58 | |
1285,1975-02-29,1300,1250,2.54 | |
1302,1975-02-29,1350,1300,2.53 | |
24,1975-02-30,50,0,4.989 | |
80,1975-02-30,100,50,4.581428571428572 | |
130,1975-02-30,150,100,4.712000000000001 | |
180,1975-02-30,200,150,4.992 | |
236,1975-02-30,250,200,4.47 | |
285,1975-02-30,300,250,4.22 | |
323,1975-02-30,350,300,4.09 | |
369,1975-02-30,400,350,3.96 | |
403,1975-02-30,450,400,3.91 | |
457,1975-02-30,500,450,3.8 | |
510,1975-02-30,550,500,3.69 | |
579,1975-02-30,600,550,3.565 | |
688,1975-02-30,700,650,3.3449999999999998 | |
777,1975-02-30,800,750,3.1950000000000003 | |
842,1975-02-30,850,800,3.1 | |
929,1975-02-30,950,900,2.98 | |
1012,1975-02-30,1050,1000,2.89 | |
1076,1975-02-30,1100,1050,2.8049999999999997 | |
1174,1975-02-30,1200,1150,2.6799999999999997 | |
1272,1975-02-30,1300,1250,2.5700000000000003 | |
1314,1975-02-30,1350,1300,2.53 | |
23,1975-04-13,50,0,5.599 | |
73,1975-04-13,100,50,4.722 | |
120,1975-04-13,150,100,4.59 | |
171,1975-04-13,200,150,4.523999999999999 | |
213,1975-04-13,250,200,4.25 | |
266,1975-04-13,300,250,4.095 | |
316,1975-04-13,350,300,3.995 | |
369,1975-04-13,400,350,3.92 | |
404,1975-04-13,450,400,3.85 | |
450,1975-04-13,500,450,3.8 | |
506,1975-04-13,550,500,3.74 | |
555,1975-04-13,600,550,3.64 | |
607,1975-04-13,650,600,3.5 | |
651,1975-04-13,700,650,3.41 | |
704,1975-04-13,750,700,3.32 | |
765,1975-04-13,800,750,3.22 | |
823,1975-04-13,850,800,3.13 | |
853,1975-04-13,900,850,3.09 | |
905,1975-04-13,950,900,3.02 | |
951,1975-04-13,1000,950,2.95 | |
1002,1975-04-13,1050,1000,2.89 | |
1057,1975-04-13,1100,1050,2.82 | |
1107,1975-04-13,1150,1100,2.76 | |
1153,1975-04-13,1200,1150,2.72 | |
1210,1975-04-13,1250,1200,2.65 | |
1267,1975-04-13,1300,1250,2.57 | |
1311,1975-04-13,1350,1300,2.54 | |
1364,1975-04-13,1400,1350,2.47 | |
1426,1975-04-13,1450,1400,2.41 | |
1474,1975-04-13,1500,1450,2.375 | |
23,1975-04-14,50,0,5.655 | |
73,1975-04-14,100,50,4.67 | |
120,1975-04-14,150,100,4.4079999999999995 | |
172,1975-04-14,200,150,4.659999999999999 | |
217,1975-04-14,250,200,4.37 | |
274,1975-04-14,300,250,4.22 | |
23,1975-04-15,50,0,5.725 | |
73,1975-04-15,100,50,4.821 | |
120,1975-04-15,150,100,4.1899999999999995 | |
170,1975-04-15,200,150,4.844 | |
213,1975-04-15,250,200,4.475 | |
265,1975-04-15,300,250,4.215 | |
315,1975-04-15,350,300,4.075 | |
366,1975-04-15,400,350,3.98 | |
403,1975-04-15,450,400,3.92 | |
463,1975-04-15,500,450,3.84 | |
500,1975-04-15,550,500,3.71 | |
553,1975-04-15,600,550,3.61 | |
616,1975-04-15,650,600,3.49 | |
662,1975-04-15,700,650,3.41 | |
708,1975-04-15,750,700,3.35 | |
750,1975-04-15,800,750,3.26 | |
830,1975-04-15,850,800,3.11 | |
868,1975-04-15,900,850,3.04 | |
903,1975-04-15,950,900,2.99 | |
950,1975-04-15,1000,950,2.93 | |
1027,1975-04-15,1050,1000,2.83 | |
1057,1975-04-15,1100,1050,2.79 | |
1106,1975-04-15,1150,1100,2.73 | |
1161,1975-04-15,1200,1150,2.66 | |
1210,1975-04-15,1250,1200,2.59 | |
1251,1975-04-15,1300,1250,2.54 | |
1319,1975-04-15,1350,1300,2.46 | |
1377,1975-04-15,1400,1350,2.4 | |
1420,1975-04-15,1450,1400,2.36 | |
1482,1975-04-15,1500,1450,2.3 | |
23,1975-04-16,50,0,5.793 | |
73,1975-04-16,100,50,4.93 | |
120,1975-04-16,150,100,4.316 | |
172,1975-04-16,200,150,4.974 | |
215,1975-04-16,250,200,4.6 | |
275,1975-04-16,300,250,4.243333333333333 | |
23,1975-04-17,50,0,5.872999999999999 | |
73,1975-04-17,100,50,4.986 | |
120,1975-04-17,150,100,4.21 | |
170,1975-04-17,200,150,4.877999999999999 | |
213,1975-04-17,250,200,4.5600000000000005 | |
275,1975-04-17,300,250,4.2299999999999995 | |
23,1975-04-18,50,0,5.835000000000001 | |
73,1975-04-18,100,50,4.875 | |
120,1975-04-18,150,100,4.378 | |
170,1975-04-18,200,150,4.912 | |
213,1975-04-18,250,200,4.585 | |
275,1975-04-18,300,250,4.216666666666667 | |
23,1975-04-19,50,0,5.949 | |
73,1975-04-19,100,50,4.959999999999999 | |
120,1975-04-19,150,100,4.396 | |
171,1975-04-19,200,150,4.852 | |
214,1975-04-19,250,200,4.55 | |
263,1975-04-19,300,250,4.26 | |
314,1975-04-19,350,300,4.075 | |
366,1975-04-19,400,350,4.015000000000001 | |
405,1975-04-19,450,400,3.98 | |
450,1975-04-19,500,450,3.89 | |
506,1975-04-19,550,500,3.78 | |
552,1975-04-19,600,550,3.69 | |
614,1975-04-19,650,600,3.58 | |
655,1975-04-19,700,650,3.51 | |
700,1975-04-19,750,700,3.44 | |
757,1975-04-19,800,750,3.34 | |
800,1975-04-19,850,800,3.25 | |
853,1975-04-19,900,850,3.15 | |
907,1975-04-19,950,900,3.05 | |
951,1975-04-19,1000,950,2.99 | |
1003,1975-04-19,1050,1000,2.91 | |
1085,1975-04-19,1100,1050,2.79 | |
1139,1975-04-19,1150,1100,2.72 | |
1156,1975-04-19,1200,1150,2.69 | |
1233,1975-04-19,1250,1200,2.61 | |
1254,1975-04-19,1300,1250,2.59 | |
1319,1975-04-19,1350,1300,2.51 | |
1366,1975-04-19,1400,1350,2.46 | |
1405,1975-04-19,1450,1400,2.41 | |
1467,1975-04-19,1500,1450,2.3449999999999998 | |
23,1975-04-22,50,0,6.087000000000001 | |
73,1975-04-22,100,50,5.177999999999999 | |
120,1975-04-22,150,100,4.544 | |
171,1975-04-22,200,150,4.880000000000001 | |
213,1975-04-22,250,200,4.665 | |
275,1975-04-22,300,250,4.19 | |
23,1975-04-23,50,0,6.045 | |
73,1975-04-23,100,50,5.133000000000001 | |
120,1975-04-23,150,100,4.744 | |
170,1975-04-23,200,150,4.754 | |
213,1975-04-23,250,200,4.365 | |
274,1975-04-23,300,250,4.086666666666667 | |
24,1975-04-25,50,0,5.975 | |
73,1975-04-25,100,50,5.495 | |
120,1975-04-25,150,100,4.667999999999999 | |
170,1975-04-25,200,150,4.792 | |
215,1975-04-25,250,200,4.495 | |
275,1975-04-25,300,250,4.21 | |
23,1975-04-26,50,0,5.971000000000001 | |
73,1975-04-26,100,50,5.293000000000001 | |
120,1975-04-26,150,100,4.604 | |
170,1975-04-26,200,150,4.8 | |
213,1975-04-26,250,200,4.5649999999999995 | |
250,1975-04-26,300,250,4.29 | |
23,1975-04-27,50,0,6.057 | |
73,1975-04-27,100,50,5.350999999999999 | |
121,1975-04-27,150,100,4.454 | |
170,1975-04-27,200,150,4.886 | |
216,1975-04-27,250,200,4.61 | |
276,1975-04-27,300,250,4.263333333333333 | |
23,1975-04-28,50,0,6.1019999999999985 | |
73,1975-04-28,100,50,5.191000000000001 | |
120,1975-04-28,150,100,4.32 | |
171,1975-04-28,200,150,4.894 | |
213,1975-04-28,250,200,4.5600000000000005 | |
276,1975-04-28,300,250,4.1899999999999995 | |
23,1975-05-13,50,0,6.843999999999999 | |
73,1975-05-13,100,50,5.9190000000000005 | |
120,1975-05-13,150,100,4.494 | |
171,1975-05-13,200,150,4.827999999999999 | |
214,1975-05-13,250,200,4.6 | |
276,1975-05-13,300,250,4.226666666666667 | |
23,1975-05-14,50,0,6.884 | |
73,1975-05-14,100,50,5.586 | |
120,1975-05-14,150,100,4.446 | |
170,1975-05-14,200,150,4.764 | |
213,1975-05-14,250,200,4.5600000000000005 | |
275,1975-05-14,300,250,4.203333333333333 | |
23,1975-05-15,50,0,6.88 | |
73,1975-05-15,100,50,5.697 | |
120,1975-05-15,150,100,4.316 | |
170,1975-05-15,200,150,4.846 | |
213,1975-05-15,250,200,4.605 | |
263,1975-05-15,300,250,4.275 | |
315,1975-05-15,350,300,4.06 | |
365,1975-05-15,400,350,3.915 | |
413,1975-05-15,450,400,3.81 | |
452,1975-05-15,500,450,3.78 | |
504,1975-05-15,550,500,3.69 | |
558,1975-05-15,600,550,3.57 | |
629,1975-05-15,650,600,3.46 | |
667,1975-05-15,700,650,3.42 | |
701,1975-05-15,750,700,3.35 | |
753,1975-05-15,800,750,3.27 | |
819,1975-05-15,850,800,3.15 | |
857,1975-05-15,900,850,3.1 | |
909,1975-05-15,950,900,3.01 | |
950,1975-05-15,1000,950,2.94 | |
1007,1975-05-15,1050,1000,2.84 | |
1056,1975-05-15,1100,1050,2.77 | |
1109,1975-05-15,1150,1100,2.71 | |
1153,1975-05-15,1200,1150,2.65 | |
1221,1975-05-15,1250,1200,2.59 | |
1259,1975-05-15,1300,1250,2.56 | |
1302,1975-05-15,1350,1300,2.5 | |
1354,1975-05-15,1400,1350,2.45 | |
1407,1975-05-15,1450,1400,2.4 | |
1486,1975-05-15,1500,1450,2.31 | |
23,1975-05-16,50,0,6.9719999999999995 | |
73,1975-05-16,100,50,5.737 | |
120,1975-05-16,150,100,4.466 | |
170,1975-05-16,200,150,4.796000000000001 | |
213,1975-05-16,250,200,4.645 | |
275,1975-05-16,300,250,4.243333333333333 | |
23,1975-05-17,50,0,7.210000000000001 | |
73,1975-05-17,100,50,6.0649999999999995 | |
120,1975-05-17,150,100,4.608 | |
170,1975-05-17,200,150,4.754 | |
213,1975-05-17,250,200,4.775 | |
276,1975-05-17,300,250,4.330000000000001 | |
23,1975-05-18,50,0,7.119 | |
73,1975-05-18,100,50,5.7829999999999995 | |
121,1975-05-18,150,100,4.468000000000001 | |
170,1975-05-18,200,150,4.802 | |
214,1975-05-18,250,200,4.51 | |
263,1975-05-18,300,250,4.145 | |
316,1975-05-18,350,300,4.04 | |
365,1975-05-18,400,350,4.01 | |
401,1975-05-18,450,400,3.95 | |
450,1975-05-18,500,450,3.86 | |
504,1975-05-18,550,500,3.75 | |
559,1975-05-18,600,550,3.66 | |
612,1975-05-18,650,600,3.56 | |
650,1975-05-18,700,650,3.5 | |
713,1975-05-18,750,700,3.39 | |
760,1975-05-18,800,750,3.3 | |
817,1975-05-18,850,800,3.2 | |
870,1975-05-18,900,850,3.11 | |
926,1975-05-18,950,900,3.01 | |
971,1975-05-18,1000,950,2.93 | |
1014,1975-05-18,1050,1000,2.86 | |
1055,1975-05-18,1100,1050,2.8 | |
1118,1975-05-18,1150,1100,2.71 | |
1159,1975-05-18,1200,1150,2.66 | |
1220,1975-05-18,1250,1200,2.58 | |
1269,1975-05-18,1300,1250,2.54 | |
1314,1975-05-18,1350,1300,2.49 | |
1365,1975-05-18,1400,1350,2.43 | |
1404,1975-05-18,1450,1400,2.39 | |
1477,1975-05-18,1500,1450,2.3200000000000003 | |
23,1975-05-19,50,0,7.098000000000001 | |
73,1975-05-19,100,50,5.068 | |
120,1975-05-19,150,100,4.318 | |
170,1975-05-19,200,150,4.752 | |
213,1975-05-19,250,200,4.4 | |
275,1975-05-19,300,250,4.14 | |
23,1975-05-20,50,0,7.036999999999999 | |
73,1975-05-20,100,50,5.6850000000000005 | |
120,1975-05-20,150,100,4.7219999999999995 | |
171,1975-05-20,200,150,4.778 | |
213,1975-05-20,250,200,4.45 | |
274,1975-05-20,300,250,4.1066666666666665 | |
23,1975-05-21,50,0,7.2 | |
73,1975-05-21,100,50,5.314 | |
121,1975-05-21,150,100,4.466 | |
171,1975-05-21,200,150,4.808000000000001 | |
215,1975-05-21,250,200,4.484999999999999 | |
277,1975-05-21,300,250,4.1466666666666665 | |
23,1975-05-22,50,0,7.220000000000001 | |
73,1975-05-22,100,50,5.715 | |
120,1975-05-22,150,100,4.618 | |
171,1975-05-22,200,150,4.816000000000001 | |
213,1975-05-22,250,200,4.545 | |
265,1975-05-22,300,250,4.1850000000000005 | |
317,1975-05-22,350,300,4.05 | |
365,1975-05-22,400,350,3.985 | |
407,1975-05-22,450,400,3.97 | |
451,1975-05-22,500,450,3.9 | |
508,1975-05-22,550,500,3.72 | |
557,1975-05-22,600,550,3.67 | |
601,1975-05-22,650,600,3.57 | |
665,1975-05-22,700,650,3.46 | |
700,1975-05-22,750,700,3.4 | |
752,1975-05-22,800,750,3.3 | |
819,1975-05-22,850,800,3.21 | |
862,1975-05-22,900,850,3.12 | |
906,1975-05-22,950,900,2.99 | |
958,1975-05-22,1000,950,2.9 | |
1014,1975-05-22,1050,1000,2.82 | |
1060,1975-05-22,1100,1050,2.78 | |
1121,1975-05-22,1150,1100,2.7 | |
1167,1975-05-22,1200,1150,2.64 | |
1204,1975-05-22,1250,1200,2.62 | |
1255,1975-05-22,1300,1250,2.58 | |
1311,1975-05-22,1350,1300,2.52 | |
1359,1975-05-22,1400,1350,2.48 | |
1409,1975-05-22,1450,1400,2.42 | |
1474,1975-05-22,1500,1450,2.3499999999999996 | |
23,1975-05-23,50,0,7.9670000000000005 | |
74,1975-05-23,100,50,5.321000000000001 | |
121,1975-05-23,150,100,4.86 | |
172,1975-05-23,200,150,4.645999999999999 | |
220,1975-05-23,250,200,4.369999999999999 | |
265,1975-05-23,300,250,4.21 | |
315,1975-05-23,350,300,4.035 | |
372,1975-05-23,400,350,3.93 | |
24,1975-05-24,50,0,7.364444444444445 | |
73,1975-05-24,100,50,5.668888888888889 | |
121,1975-05-24,150,100,4.314 | |
171,1975-05-24,200,150,4.6339999999999995 | |
214,1975-05-24,250,200,4.675 | |
268,1975-05-24,300,250,4.215 | |
318,1975-05-24,350,300,4.04 | |
365,1975-05-24,400,350,3.9699999999999998 | |
402,1975-05-24,450,400,3.94 | |
454,1975-05-24,500,450,3.79 | |
506,1975-05-24,550,500,3.69 | |
553,1975-05-24,600,550,3.61 | |
604,1975-05-24,650,600,3.51 | |
665,1975-05-24,700,650,3.39 | |
703,1975-05-24,750,700,3.29 | |
752,1975-05-24,800,750,3.22 | |
814,1975-05-24,850,800,3.1 | |
866,1975-05-24,900,850,3.01 | |
907,1975-05-24,950,900,2.95 | |
955,1975-05-24,1000,950,2.89 | |
1018,1975-05-24,1050,1000,2.83 | |
1057,1975-05-24,1100,1050,2.77 | |
1111,1975-05-24,1150,1100,2.68 | |
1155,1975-05-24,1200,1150,2.66 | |
1203,1975-05-24,1250,1200,2.6 | |
1250,1975-05-24,1300,1250,2.55 | |
1307,1975-05-24,1350,1300,2.49 | |
1367,1975-05-24,1400,1350,2.4 | |
1446,1975-05-24,1450,1400,2.34 | |
1476,1975-05-24,1500,1450,2.3 | |
24,1975-05-25,50,0,7.542222222222222 | |
73,1975-05-25,100,50,5.662000000000001 | |
121,1975-05-25,150,100,4.568 | |
171,1975-05-25,200,150,4.776000000000001 | |
213,1975-05-25,250,200,4.359999999999999 | |
266,1975-05-25,300,250,4.095 | |
319,1975-05-25,350,300,3.99 | |
367,1975-05-25,400,350,3.88 | |
400,1975-05-25,450,400,3.85 | |
452,1975-05-25,500,450,3.83 | |
500,1975-05-25,550,500,3.7 | |
553,1975-05-25,600,550,3.62 | |
618,1975-05-25,650,600,3.5 | |
681,1975-05-25,700,650,3.39 | |
716,1975-05-25,750,700,3.32 | |
771,1975-05-25,800,750,3.24 | |
809,1975-05-25,850,800,3.17 | |
863,1975-05-25,900,850,3.08 | |
901,1975-05-25,950,900,3.04 | |
955,1975-05-25,1000,950,2.93 | |
1005,1975-05-25,1050,1000,2.86 | |
1057,1975-05-25,1100,1050,2.8 | |
1125,1975-05-25,1150,1100,2.71 | |
1174,1975-05-25,1200,1150,2.65 | |
1223,1975-05-25,1250,1200,2.6 | |
1250,1975-05-25,1300,1250,2.53 | |
1306,1975-05-25,1350,1300,2.47 | |
1361,1975-05-25,1400,1350,2.41 | |
1404,1975-05-25,1450,1400,2.37 | |
1481,1975-05-25,1500,1450,2.3 | |
24,1975-05-26,50,0,7.544 | |
73,1975-05-26,100,50,5.767999999999999 | |
121,1975-05-26,150,100,4.366 | |
171,1975-05-26,200,150,4.876 | |
213,1975-05-26,250,200,4.47 | |
267,1975-05-26,300,250,4.16 | |
316,1975-05-26,350,300,4.04 | |
362,1975-05-26,400,350,3.925 | |
23,1975-05-27,50,0,7.5015 | |
73,1975-05-27,100,50,5.47 | |
121,1975-05-27,150,100,4.301 | |
171,1975-05-27,200,150,4.819 | |
215,1975-05-27,250,200,4.4225 | |
265,1975-05-27,300,250,4.12 | |
316,1975-05-27,350,300,4.0275 | |
364,1975-05-27,400,350,3.9125 | |
24,1975-05-28,50,0,7.523000000000001 | |
73,1975-05-28,100,50,5.492 | |
121,1975-05-28,150,100,4.398000000000001 | |
170,1975-05-28,200,150,4.7940000000000005 | |
218,1975-05-28,250,200,4.41 | |
265,1975-05-28,300,250,4.115 | |
318,1975-05-28,350,300,4.01 | |
364,1975-05-28,400,350,3.96 | |
23,1975-05-29,50,0,7.59111111111111 | |
74,1975-05-29,100,50,5.482 | |
121,1975-05-29,150,100,4.418 | |
171,1975-05-29,200,150,4.748 | |
213,1975-05-29,250,200,4.33 | |
265,1975-05-29,300,250,4.105 | |
319,1975-05-29,350,300,3.9699999999999998 | |
370,1975-05-29,400,350,3.885 | |
24,1975-05-30,50,0,7.737 | |
74,1975-05-30,100,50,5.461 | |
120,1975-05-30,150,100,4.4879999999999995 | |
171,1975-05-30,200,150,4.88 | |
216,1975-05-30,250,200,4.375 | |
268,1975-05-30,300,250,4.074999999999999 | |
318,1975-05-30,350,300,3.9850000000000003 | |
362,1975-05-30,400,350,3.915 | |
24,1975-06-01,50,0,7.8549999999999995 | |
74,1975-06-01,100,50,5.393 | |
120,1975-06-01,150,100,4.368 | |
172,1975-06-01,200,150,4.7540000000000004 | |
214,1975-06-01,250,200,4.4350000000000005 | |
270,1975-06-01,300,250,4.130000000000001 | |
321,1975-06-01,350,300,4.0600000000000005 | |
363,1975-06-01,400,350,4.005 | |
23,1975-06-02,50,0,7.781999999999999 | |
74,1975-06-02,100,50,5.4879999999999995 | |
120,1975-06-02,150,100,4.351999999999999 | |
171,1975-06-02,200,150,4.83 | |
214,1975-06-02,250,200,4.525 | |
268,1975-06-02,300,250,4.185 | |
318,1975-06-02,350,300,4.015000000000001 | |
353,1975-06-02,400,350,3.93 | |
419,1975-06-02,450,400,3.89 | |
478,1975-06-02,500,450,3.76 | |
521,1975-06-02,550,500,3.69 | |
559,1975-06-02,600,550,3.61 | |
600,1975-06-02,650,600,3.56 | |
655,1975-06-02,700,650,3.46 | |
707,1975-06-02,750,700,3.35 | |
755,1975-06-02,800,750,3.26 | |
804,1975-06-02,850,800,3.15 | |
870,1975-06-02,900,850,3.08 | |
908,1975-06-02,950,900,3.02 | |
956,1975-06-02,1000,950,2.94 | |
1003,1975-06-02,1050,1000,2.87 | |
1097,1975-06-02,1100,1050,2.79 | |
1104,1975-06-02,1150,1100,2.76 | |
1185,1975-06-02,1200,1150,2.7 | |
1207,1975-06-02,1250,1200,2.64 | |
1252,1975-06-02,1300,1250,2.58 | |
1302,1975-06-02,1350,1300,2.51 | |
1366,1975-06-02,1400,1350,2.44 | |
1410,1975-06-02,1450,1400,2.39 | |
1484,1975-06-02,1500,1450,2.33 | |
23,1975-06-03,50,0,7.918000000000001 | |
73,1975-06-03,100,50,5.409999999999999 | |
121,1975-06-03,150,100,4.352 | |
171,1975-06-03,200,150,4.758 | |
216,1975-06-03,250,200,4.38 | |
271,1975-06-03,300,250,4.135 | |
315,1975-06-03,350,300,4.050000000000001 | |
368,1975-06-03,400,350,3.98 | |
23,1975-06-04,50,0,7.797 | |
73,1975-06-04,100,50,5.498 | |
121,1975-06-04,150,100,4.37 | |
171,1975-06-04,200,150,4.7860000000000005 | |
214,1975-06-04,250,200,4.545 | |
266,1975-06-04,300,250,4.205 | |
318,1975-06-04,350,300,4.04 | |
365,1975-06-04,400,350,3.99 | |
403,1975-06-04,450,400,3.95 | |
451,1975-06-04,500,450,3.8 | |
503,1975-06-04,550,500,3.71 | |
561,1975-06-04,600,550,3.54 | |
604,1975-06-04,650,600,3.47 | |
658,1975-06-04,700,650,3.38 | |
719,1975-06-04,750,700,3.29 | |
754,1975-06-04,800,750,3.22 | |
801,1975-06-04,850,800,3.17 | |
888,1975-06-04,900,850,3.03 | |
917,1975-06-04,950,900,3 | |
972,1975-06-04,1000,950,2.92 | |
1002,1975-06-04,1050,1000,2.86 | |
1057,1975-06-04,1100,1050,2.81 | |
1116,1975-06-04,1150,1100,2.75 | |
1152,1975-06-04,1200,1150,2.68 | |
1200,1975-06-04,1250,1200,2.66 | |
1257,1975-06-04,1300,1250,2.55 | |
1302,1975-06-04,1350,1300,2.53 | |
1386,1975-06-04,1400,1350,2.46 | |
1412,1975-06-04,1450,1400,2.42 | |
1476,1975-06-04,1500,1450,2.36 | |
23,1975-06-05,50,0,7.922 | |
74,1975-06-05,100,50,5.5009999999999994 | |
121,1975-06-05,150,100,4.7 | |
171,1975-06-05,200,150,4.742 | |
215,1975-06-05,250,200,4.445 | |
266,1975-06-05,300,250,4.1850000000000005 | |
322,1975-06-05,350,300,4.0600000000000005 | |
363,1975-06-05,400,350,3.975 | |
23,1975-06-06,50,0,8.206 | |
73,1975-06-06,100,50,5.713 | |
122,1975-06-06,150,100,4.74 | |
171,1975-06-06,200,150,4.708 | |
213,1975-06-06,250,200,4.52 | |
265,1975-06-06,300,250,4.22 | |
313,1975-06-06,350,300,4.074999999999999 | |
363,1975-06-06,400,350,3.95 | |
23,1975-06-07,50,0,7.829000000000001 | |
74,1975-06-07,100,50,5.5009999999999994 | |
121,1975-06-07,150,100,4.432 | |
171,1975-06-07,200,150,4.702 | |
214,1975-06-07,250,200,4.630000000000001 | |
266,1975-06-07,300,250,4.24 | |
320,1975-06-07,350,300,4.055 | |
368,1975-06-07,400,350,3.95 | |
23,1975-06-08,50,0,8.145 | |
73,1975-06-08,100,50,5.7780000000000005 | |
120,1975-06-08,150,100,4.436 | |
171,1975-06-08,200,150,4.7700000000000005 | |
214,1975-06-08,250,200,4.5600000000000005 | |
264,1975-06-08,300,250,4.24 | |
317,1975-06-08,350,300,4.050000000000001 | |
365,1975-06-08,400,350,3.93 | |
402,1975-06-08,450,400,3.89 | |
455,1975-06-08,500,450,3.83 | |
515,1975-06-08,550,500,3.72 | |
563,1975-06-08,600,550,3.58 | |
607,1975-06-08,650,600,3.53 | |
651,1975-06-08,700,650,3.43 | |
721,1975-06-08,750,700,3.27 | |
757,1975-06-08,800,750,3.21 | |
803,1975-06-08,850,800,3.15 | |
861,1975-06-08,900,850,3.07 | |
922,1975-06-08,950,900,3 | |
985,1975-06-08,1000,950,2.9 | |
1004,1975-06-08,1050,1000,2.87 | |
1053,1975-06-08,1100,1050,2.81 | |
1124,1975-06-08,1150,1100,2.73 | |
1152,1975-06-08,1200,1150,2.67 | |
1219,1975-06-08,1250,1200,2.58 | |
1261,1975-06-08,1300,1250,2.53 | |
1339,1975-06-08,1350,1300,2.44 | |
1396,1975-06-08,1400,1350,2.4 | |
1426,1975-06-08,1450,1400,2.37 | |
1488,1975-06-08,1500,1450,2.3099999999999996 | |
23,1975-06-09,50,0,7.744 | |
73,1975-06-09,100,50,5.140000000000001 | |
121,1975-06-09,150,100,4.1 | |
170,1975-06-09,200,150,4.56 | |
213,1975-06-09,250,200,4.695 | |
263,1975-06-09,300,250,4.285 | |
318,1975-06-09,350,300,4.03 | |
368,1975-06-09,400,350,3.935 | |
23,1975-06-10,50,0,8.468 | |
73,1975-06-10,100,50,5.423000000000001 | |
121,1975-06-10,150,100,4.212 | |
171,1975-06-10,200,150,4.51 | |
218,1975-06-10,250,200,4.52 | |
267,1975-06-10,300,250,4.245 | |
318,1975-06-10,350,300,4.055 | |
372,1975-06-10,400,350,3.94 | |
23,1975-06-11,50,0,8.024 | |
74,1975-06-11,100,50,5.309 | |
121,1975-06-11,150,100,4.264 | |
171,1975-06-11,200,150,4.656000000000001 | |
216,1975-06-11,250,200,4.625 | |
263,1975-06-11,300,250,4.27 | |
317,1975-06-11,350,300,4.07 | |
367,1975-06-11,400,350,3.955 | |
420,1975-06-11,450,400,3.85 | |
462,1975-06-11,500,450,3.8 | |
501,1975-06-11,550,500,3.72 | |
558,1975-06-11,600,550,3.6 | |
605,1975-06-11,650,600,3.52 | |
670,1975-06-11,700,650,3.39 | |
708,1975-06-11,750,700,3.32 | |
752,1975-06-11,800,750,3.25 | |
806,1975-06-11,850,800,3.18 | |
868,1975-06-11,900,850,3.08 | |
909,1975-06-11,950,900,2.99 | |
969,1975-06-11,1000,950,2.91 | |
1021,1975-06-11,1050,1000,2.85 | |
1064,1975-06-11,1100,1050,2.78 | |
1113,1975-06-11,1150,1100,2.74 | |
1152,1975-06-11,1200,1150,2.67 | |
1214,1975-06-11,1250,1200,2.57 | |
1255,1975-06-11,1300,1250,2.54 | |
1302,1975-06-11,1350,1300,2.48 | |
1364,1975-06-11,1400,1350,2.4 | |
1413,1975-06-11,1450,1400,2.39 | |
1490,1975-06-11,1500,1450,2.3 | |
23,1975-06-12,50,0,8.283999999999999 | |
73,1975-06-12,100,50,5.561000000000001 | |
121,1975-06-12,150,100,4.258 | |
171,1975-06-12,200,150,4.678 | |
217,1975-06-12,250,200,4.515000000000001 | |
268,1975-06-12,300,250,4.215 | |
314,1975-06-12,350,300,4.045 | |
365,1975-06-12,400,350,3.9400000000000004 | |
23,1975-06-13,50,0,8.16 | |
73,1975-06-13,100,50,5.604000000000001 | |
121,1975-06-13,150,100,4.338 | |
171,1975-06-13,200,150,4.654 | |
216,1975-06-13,250,200,4.449999999999999 | |
267,1975-06-13,300,250,4.19 | |
317,1975-06-13,350,300,4.05 | |
362,1975-06-13,400,350,3.955 | |
23,1975-06-14,50,0,7.895999999999999 | |
73,1975-06-14,100,50,5.12 | |
121,1975-06-14,150,100,4.3020000000000005 | |
171,1975-06-14,200,150,4.68 | |
214,1975-06-14,250,200,4.59 | |
268,1975-06-14,300,250,4.23 | |
318,1975-06-14,350,300,4.03 | |
368,1975-06-14,400,350,3.87 | |
413,1975-06-14,450,400,3.83 | |
458,1975-06-14,500,450,3.77 | |
503,1975-06-14,550,500,3.68 | |
560,1975-06-14,600,550,3.59 | |
605,1975-06-14,650,600,3.52 | |
662,1975-06-14,700,650,3.4 | |
700,1975-06-14,750,700,3.33 | |
763,1975-06-14,800,750,3.21 | |
800,1975-06-14,850,800,3.18 | |
890,1975-06-14,900,850,3.02 | |
903,1975-06-14,950,900,2.99 | |
959,1975-06-14,1000,950,2.95 | |
1012,1975-06-14,1050,1000,2.86 | |
1051,1975-06-14,1100,1050,2.79 | |
1155,1975-06-14,1200,1150,2.68 | |
1238,1975-06-14,1250,1200,2.57 | |
1277,1975-06-14,1300,1250,2.51 | |
1325,1975-06-14,1350,1300,2.47 | |
1359,1975-06-14,1400,1350,2.43 | |
1416,1975-06-14,1450,1400,2.38 | |
1488,1975-06-14,1500,1450,2.35 | |
23,1975-06-15,50,0,8.055 | |
73,1975-06-15,100,50,5.094 | |
121,1975-06-15,150,100,4.364 | |
171,1975-06-15,200,150,4.66 | |
217,1975-06-15,250,200,4.32 | |
267,1975-06-15,300,250,4.105 | |
329,1975-06-15,350,300,3.95 | |
365,1975-06-15,400,350,3.915 | |
25,1975-06-18,50,0,8.715555555555556 | |
73,1975-06-18,100,50,5.6450000000000005 | |
121,1975-06-18,150,100,4.090000000000001 | |
171,1975-06-18,200,150,4.706 | |
216,1975-06-18,250,200,4.359999999999999 | |
265,1975-06-18,300,250,4.0600000000000005 | |
316,1975-06-18,350,300,3.93 | |
376,1975-06-18,400,350,3.84 | |
406,1975-06-18,450,400,3.79 | |
482,1975-06-18,500,450,3.71 | |
512,1975-06-18,550,500,3.68 | |
550,1975-06-18,600,550,3.64 | |
609,1975-06-18,650,600,3.5 | |
656,1975-06-18,700,650,3.41 | |
732,1975-06-18,750,700,3.27 | |
760,1975-06-18,800,750,3.21 | |
805,1975-06-18,850,800,3.15 | |
850,1975-06-18,900,850,3.08 | |
910,1975-06-18,950,900,3.01 | |
1001,1975-06-18,1050,1000,2.88 | |
1064,1975-06-18,1100,1050,2.8 | |
1110,1975-06-18,1150,1100,2.75 | |
1155,1975-06-18,1200,1150,2.68 | |
1209,1975-06-18,1250,1200,2.61 | |
1282,1975-06-18,1300,1250,2.54 | |
1315,1975-06-18,1350,1300,2.52 | |
1369,1975-06-18,1400,1350,2.44 | |
1419,1975-06-18,1450,1400,2.4 | |
1492,1975-06-18,1500,1450,2.34 | |
23,1975-06-19,50,0,8.780999999999999 | |
74,1975-06-19,100,50,5.278 | |
120,1975-06-19,150,100,4.312 | |
172,1975-06-19,200,150,4.696 | |
215,1975-06-19,250,200,4.345000000000001 | |
265,1975-06-19,300,250,4.105 | |
317,1975-06-19,350,300,3.935 | |
363,1975-06-19,400,350,3.865 | |
25,1975-06-20,50,0,8.49 | |
73,1975-06-20,100,50,5.614 | |
120,1975-06-20,150,100,4.432 | |
171,1975-06-20,200,150,4.818 | |
216,1975-06-20,250,200,4.5600000000000005 | |
263,1975-06-20,300,250,4.245 | |
316,1975-06-20,350,300,4.04 | |
365,1975-06-20,400,350,3.925 | |
400,1975-06-20,450,400,3.83 | |
451,1975-06-20,500,450,3.75 | |
503,1975-06-20,550,500,3.66 | |
556,1975-06-20,600,550,3.6 | |
610,1975-06-20,650,600,3.47 | |
659,1975-06-20,700,650,3.39 | |
708,1975-06-20,750,700,3.3 | |
778,1975-06-20,800,750,3.19 | |
809,1975-06-20,850,800,3.13 | |
866,1975-06-20,900,850,3.05 | |
910,1975-06-20,950,900,2.98 | |
958,1975-06-20,1000,950,2.91 | |
1005,1975-06-20,1050,1000,2.84 | |
1054,1975-06-20,1100,1050,2.79 | |
1129,1975-06-20,1150,1100,2.69 | |
1162,1975-06-20,1200,1150,2.65 | |
1208,1975-06-20,1250,1200,2.62 | |
1269,1975-06-20,1300,1250,2.55 | |
1302,1975-06-20,1350,1300,2.5 | |
1356,1975-06-20,1400,1350,2.46 | |
1440,1975-06-20,1450,1400,2.37 | |
1488,1975-06-20,1500,1450,2.34 | |
23,1975-06-21,50,0,8.491 | |
74,1975-06-21,100,50,5.224 | |
121,1975-06-21,150,100,4.24 | |
171,1975-06-21,200,150,4.734 | |
214,1975-06-21,250,200,4.515 | |
269,1975-06-21,300,250,4.145 | |
319,1975-06-21,350,300,4.01 | |
365,1975-06-21,400,350,3.895 | |
25,1975-06-22,50,0,8.95 | |
74,1975-06-22,100,50,5.475999999999999 | |
121,1975-06-22,150,100,4.338 | |
170,1975-06-22,200,150,4.683999999999999 | |
213,1975-06-22,250,200,4.4 | |
265,1975-06-22,300,250,4.1 | |
314,1975-06-22,350,300,3.96 | |
363,1975-06-22,400,350,3.88 | |
24,1975-06-25,50,0,9.308 | |
74,1975-06-25,100,50,5.586 | |
122,1975-06-25,150,100,4.486 | |
171,1975-06-25,200,150,4.66 | |
215,1975-06-25,250,200,4.244999999999999 | |
266,1975-06-25,300,250,4.025 | |
320,1975-06-25,350,300,3.9450000000000003 | |
368,1975-06-25,400,350,3.865 | |
419,1975-06-25,450,400,3.83 | |
451,1975-06-25,500,450,3.75 | |
525,1975-06-25,550,500,3.68 | |
556,1975-06-25,600,550,3.64 | |
616,1975-06-25,650,600,3.53 | |
661,1975-06-25,700,650,3.44 | |
708,1975-06-25,750,700,3.35 | |
754,1975-06-25,800,750,3.27 | |
811,1975-06-25,850,800,3.18 | |
863,1975-06-25,900,850,3.08 | |
907,1975-06-25,950,900,3 | |
971,1975-06-25,1000,950,2.91 | |
1007,1975-06-25,1050,1000,2.86 | |
1057,1975-06-25,1100,1050,2.83 | |
1135,1975-06-25,1150,1100,2.68 | |
1178,1975-06-25,1200,1150,2.64 | |
1209,1975-06-25,1250,1200,2.59 | |
1265,1975-06-25,1300,1250,2.55 | |
1353,1975-06-25,1400,1350,2.46 | |
1418,1975-06-25,1450,1400,2.38 | |
1481,1975-06-25,1500,1450,2.315 | |
24,1975-06-26,50,0,8.892 | |
73,1975-06-26,100,50,5.502000000000001 | |
121,1975-06-26,150,100,4.446 | |
170,1975-06-26,200,150,4.6819999999999995 | |
215,1975-06-26,250,200,4.32 | |
263,1975-06-26,300,250,4.140000000000001 | |
319,1975-06-26,350,300,3.98 | |
364,1975-06-26,400,350,3.88 | |
23,1975-06-27,50,0,8.703 | |
73,1975-06-27,100,50,5.119000000000001 | |
120,1975-06-27,150,100,4.046 | |
171,1975-06-27,200,150,4.746 | |
217,1975-06-27,250,200,4.51 | |
271,1975-06-27,300,250,4.16 | |
315,1975-06-27,350,300,4.01 | |
367,1975-06-27,400,350,3.92 | |
24,1975-06-28,50,0,9.633333333333333 | |
74,1975-06-28,100,50,6.209999999999999 | |
120,1975-06-28,150,100,4.805999999999999 | |
171,1975-06-28,200,150,4.702 | |
213,1975-06-28,250,200,4.405 | |
264,1975-06-28,300,250,4.085 | |
316,1975-06-28,350,300,3.96 | |
372,1975-06-28,400,350,3.885 | |
403,1975-06-28,450,400,3.85 | |
454,1975-06-28,500,450,3.78 | |
507,1975-06-28,550,500,3.69 | |
550,1975-06-28,600,550,3.61 | |
602,1975-06-28,650,600,3.52 | |
654,1975-06-28,700,650,3.44 | |
710,1975-06-28,750,700,3.33 | |
765,1975-06-28,800,750,3.22 | |
839,1975-06-28,850,800,3.11 | |
873,1975-06-28,900,850,3.07 | |
901,1975-06-28,950,900,3.02 | |
969,1975-06-28,1000,950,2.93 | |
1031,1975-06-28,1050,1000,2.86 | |
1091,1975-06-28,1100,1050,2.78 | |
1103,1975-06-28,1150,1100,2.74 | |
1155,1975-06-28,1200,1150,2.68 | |
1214,1975-06-28,1250,1200,2.61 | |
1250,1975-06-28,1300,1250,2.57 | |
1309,1975-06-28,1350,1300,2.48 | |
1369,1975-06-28,1400,1350,2.44 | |
1415,1975-06-28,1450,1400,2.37 | |
1475,1975-06-28,1500,1450,2.325 | |
23,1975-06-29,50,0,9.108 | |
73,1975-06-29,100,50,5.237 | |
120,1975-06-29,150,100,4.09 | |
171,1975-06-29,200,150,4.779999999999999 | |
216,1975-06-29,250,200,4.51 | |
263,1975-06-29,300,250,4.21 | |
315,1975-06-29,350,300,4.015000000000001 | |
364,1975-06-29,400,350,3.925 | |
23,1975-06-30,50,0,8.684999999999999 | |
73,1975-06-30,100,50,5.061999999999999 | |
121,1975-06-30,150,100,3.998 | |
171,1975-06-30,200,150,4.79 | |
215,1975-06-30,250,200,4.445 | |
268,1975-06-30,300,250,4.16 | |
318,1975-06-30,350,300,4.01 | |
369,1975-06-30,400,350,3.91 | |
24,1975-06-31,50,0,9.069999999999999 | |
74,1975-06-31,100,50,5.301 | |
121,1975-06-31,150,100,4.382 | |
170,1975-06-31,200,150,4.786 | |
215,1975-06-31,250,200,4.4 | |
263,1975-06-31,300,250,4.125 | |
318,1975-06-31,350,300,3.965 | |
363,1975-06-31,400,350,3.91 | |
24,1975-07-01,50,0,9.334 | |
73,1975-07-01,100,50,5.391 | |
121,1975-07-01,150,100,4.436 | |
171,1975-07-01,200,150,4.744 | |
217,1975-07-01,250,200,4.37 | |
270,1975-07-01,300,250,4.13 | |
319,1975-07-01,350,300,4 | |
376,1975-07-01,400,350,3.885 | |
406,1975-07-01,450,400,3.86 | |
465,1975-07-01,500,450,3.76 | |
501,1975-07-01,550,500,3.69 | |
564,1975-07-01,600,550,3.57 | |
605,1975-07-01,650,600,3.47 | |
650,1975-07-01,700,650,3.4 | |
700,1975-07-01,750,700,3.32 | |
770,1975-07-01,800,750,3.22 | |
805,1975-07-01,850,800,3.16 | |
852,1975-07-01,900,850,3.06 | |
917,1975-07-01,950,900,2.96 | |
956,1975-07-01,1000,950,2.91 | |
1007,1975-07-01,1050,1000,2.83 | |
1056,1975-07-01,1100,1050,2.77 | |
1113,1975-07-01,1150,1100,2.7 | |
1170,1975-07-01,1200,1150,2.63 | |
1200,1975-07-01,1250,1200,2.6 | |
1287,1975-07-01,1300,1250,2.52 | |
1302,1975-07-01,1350,1300,2.51 | |
1359,1975-07-01,1400,1350,2.44 | |
1423,1975-07-01,1450,1400,2.39 | |
1483,1975-07-01,1500,1450,2.34 | |
28,1975-07-23,50,0,10.58925925925926 | |
72,1975-07-23,100,50,6.1952 | |
127,1975-07-23,150,100,4.8140625 | |
171,1975-07-23,200,150,4.64 | |
224,1975-07-23,250,200,4.305000000000001 | |
277,1975-07-23,300,250,4.08909090909091 | |
330,1975-07-23,350,300,3.98 | |
373,1975-07-23,400,350,3.936666666666666 | |
420,1975-07-23,450,400,3.8575 | |
482,1975-07-23,500,450,3.7300000000000004 | |
530,1975-07-23,550,500,3.6325 | |
576,1975-07-23,600,550,3.563333333333333 | |
620,1975-07-23,650,600,3.4899999999999998 | |
676,1975-07-23,700,650,3.41 | |
723,1975-07-23,750,700,3.31 | |
772,1975-07-23,800,750,3.2075 | |
828,1975-07-23,850,800,3.1100000000000003 | |
865,1975-07-23,900,850,3.0549999999999997 | |
908,1975-07-23,950,900,2.97 | |
975,1975-07-23,1000,950,2.8900000000000006 | |
1026,1975-07-23,1050,1000,2.815 | |
1052,1975-07-23,1100,1050,2.79 | |
1117,1975-07-23,1150,1100,2.6950000000000003 | |
1181,1975-07-23,1200,1150,2.6133333333333333 | |
1236,1975-07-23,1250,1200,2.55 | |
1263,1975-07-23,1300,1250,2.52 | |
1321,1975-07-23,1350,1300,2.4575 | |
1384,1975-07-23,1400,1350,2.386 | |
1404,1975-07-23,1450,1400,2.37 | |
23,1975-08-15,50,0,11.334 | |
73,1975-08-15,100,50,6.0920000000000005 | |
120,1975-08-15,150,100,4.926 | |
171,1975-08-15,200,150,4.762 | |
213,1975-08-15,250,200,4.42 | |
264,1975-08-15,300,250,4.175 | |
315,1975-08-15,350,300,4.035 | |
366,1975-08-15,400,350,3.93 | |
400,1975-08-15,450,400,3.88 | |
451,1975-08-15,500,450,3.76 | |
503,1975-08-15,550,500,3.68 | |
553,1975-08-15,600,550,3.58 | |
615,1975-08-15,650,600,3.48 | |
653,1975-08-15,700,650,3.4 | |
710,1975-08-15,750,700,3.31 | |
754,1975-08-15,800,750,3.24 | |
812,1975-08-15,850,800,3.14 | |
850,1975-08-15,900,850,3.08 | |
941,1975-08-15,950,900,2.95 | |
983,1975-08-15,1000,950,2.89 | |
1018,1975-08-15,1050,1000,2.85 | |
1064,1975-08-15,1100,1050,2.79 | |
1102,1975-08-15,1150,1100,2.74 | |
1171,1975-08-15,1200,1150,2.64 | |
1201,1975-08-15,1250,1200,2.6 | |
1255,1975-08-15,1300,1250,2.54 | |
1301,1975-08-15,1350,1300,2.48 | |
1350,1975-08-15,1400,1350,2.43 | |
1407,1975-08-15,1450,1400,2.39 | |
1472,1975-08-15,1500,1450,2.33 | |
23,1975-08-16,50,0,11.379000000000001 | |
73,1975-08-16,100,50,5.616 | |
120,1975-08-16,150,100,4.8100000000000005 | |
170,1975-08-16,200,150,4.8 | |
215,1975-08-16,250,200,4.46 | |
265,1975-08-16,300,250,4.1899999999999995 | |
313,1975-08-16,350,300,4.07 | |
362,1975-08-16,400,350,3.955 | |
23,1975-08-17,50,0,10.809 | |
73,1975-08-17,100,50,5.488 | |
120,1975-08-17,150,100,4.826 | |
171,1975-08-17,200,150,4.738 | |
213,1975-08-17,250,200,4.425 | |
263,1975-08-17,300,250,4.215 | |
313,1975-08-17,350,300,4.045 | |
363,1975-08-17,400,350,3.95 | |
23,1975-08-18,50,0,11.486 | |
73,1975-08-18,100,50,5.772000000000001 | |
120,1975-08-18,150,100,4.714 | |
170,1975-08-18,200,150,4.8420000000000005 | |
214,1975-08-18,250,200,4.43 | |
266,1975-08-18,300,250,4.18 | |
314,1975-08-18,350,300,4.109999999999999 | |
365,1975-08-18,400,350,4.005 | |
415,1975-08-18,450,400,3.86 | |
460,1975-08-18,500,450,3.79 | |
506,1975-08-18,550,500,3.71 | |
551,1975-08-18,600,550,3.62 | |
609,1975-08-18,650,600,3.52 | |
650,1975-08-18,700,650,3.46 | |
704,1975-08-18,750,700,3.35 | |
758,1975-08-18,800,750,3.26 | |
812,1975-08-18,850,800,3.18 | |
850,1975-08-18,900,850,3.11 | |
904,1975-08-18,950,900,3.03 | |
964,1975-08-18,1000,950,2.94 | |
1017,1975-08-18,1050,1000,2.85 | |
1073,1975-08-18,1100,1050,2.8 | |
1119,1975-08-18,1150,1100,2.74 | |
1154,1975-08-18,1200,1150,2.7 | |
1210,1975-08-18,1250,1200,2.64 | |
1274,1975-08-18,1300,1250,2.57 | |
1323,1975-08-18,1350,1300,2.52 | |
1358,1975-08-18,1400,1350,2.46 | |
1400,1975-08-18,1450,1400,2.42 | |
1476,1975-08-18,1500,1450,2.36 | |
23,1975-08-19,50,0,11.239 | |
73,1975-08-19,100,50,5.640000000000001 | |
120,1975-08-19,150,100,4.818 | |
171,1975-08-19,200,150,4.754 | |
214,1975-08-19,250,200,4.435 | |
264,1975-08-19,300,250,4.175 | |
314,1975-08-19,350,300,4.07 | |
361,1975-08-19,400,350,3.965 | |
23,1975-08-20,50,0,11.334999999999997 | |
73,1975-08-20,100,50,5.615 | |
121,1975-08-20,150,100,4.798 | |
170,1975-08-20,200,150,4.872 | |
213,1975-08-20,250,200,4.525 | |
264,1975-08-20,300,250,4.23 | |
313,1975-08-20,350,300,4.0649999999999995 | |
362,1975-08-20,400,350,3.96 | |
23,1975-08-21,50,0,11.496 | |
73,1975-08-21,100,50,5.932 | |
121,1975-08-21,150,100,4.804 | |
170,1975-08-21,200,150,4.843999999999999 | |
214,1975-08-21,250,200,4.52 | |
263,1975-08-21,300,250,4.27 | |
315,1975-08-21,350,300,4.12 | |
364,1975-08-21,400,350,3.95 | |
23,1975-08-22,50,0,11.007 | |
73,1975-08-22,100,50,5.723000000000001 | |
120,1975-08-22,150,100,4.824 | |
170,1975-08-22,200,150,4.901999999999999 | |
214,1975-08-22,250,200,4.515000000000001 | |
264,1975-08-22,300,250,4.26 | |
314,1975-08-22,350,300,4.12 | |
363,1975-08-22,400,350,3.985 | |
402,1975-08-22,450,400,3.87 | |
454,1975-08-22,500,450,3.83 | |
506,1975-08-22,550,500,3.73 | |
552,1975-08-22,600,550,3.64 | |
605,1975-08-22,650,600,3.55 | |
654,1975-08-22,700,650,3.45 | |
714,1975-08-22,750,700,3.33 | |
756,1975-08-22,800,750,3.26 | |
805,1975-08-22,850,800,3.16 | |
854,1975-08-22,900,850,3.08 | |
915,1975-08-22,950,900,2.99 | |
969,1975-08-22,1000,950,2.9 | |
1005,1975-08-22,1050,1000,2.86 | |
1050,1975-08-22,1100,1050,2.8 | |
1110,1975-08-22,1150,1100,2.74 | |
1154,1975-08-22,1200,1150,2.68 | |
1204,1975-08-22,1250,1200,2.62 | |
1272,1975-08-22,1300,1250,2.55 | |
1304,1975-08-22,1350,1300,2.5 | |
1358,1975-08-22,1400,1350,2.44 | |
1407,1975-08-22,1450,1400,2.39 | |
1478,1975-08-22,1500,1450,2.33 | |
23,1975-08-23,50,0,11.454 | |
73,1975-08-23,100,50,5.907 | |
120,1975-08-23,150,100,4.806 | |
171,1975-08-23,200,150,4.864 | |
213,1975-08-23,250,200,4.51 | |
264,1975-08-23,300,250,4.279999999999999 | |
315,1975-08-23,350,300,4.12 | |
365,1975-08-23,400,350,4.03 | |
24,1975-08-24,50,0,11.197 | |
73,1975-08-24,100,50,6.011999999999999 | |
120,1975-08-24,150,100,4.846 | |
171,1975-08-24,200,150,4.816 | |
214,1975-08-24,250,200,4.535 | |
265,1975-08-24,300,250,4.215 | |
317,1975-08-24,350,300,4.07 | |
361,1975-08-24,400,350,4.01 | |
24,1975-08-26,50,0,11.056666666666665 | |
73,1975-08-26,100,50,6.371 | |
121,1975-08-26,150,100,4.906 | |
171,1975-08-26,200,150,4.773999999999999 | |
215,1975-08-26,250,200,4.449999999999999 | |
263,1975-08-26,300,250,4.215 | |
313,1975-08-26,350,300,4.074999999999999 | |
364,1975-08-26,400,350,4.035 | |
403,1975-08-26,450,400,3.91 | |
452,1975-08-26,500,450,3.79 | |
504,1975-08-26,550,500,3.68 | |
563,1975-08-26,600,550,3.58 | |
620,1975-08-26,650,600,3.48 | |
661,1975-08-26,700,650,3.39 | |
727,1975-08-26,750,700,3.28 | |
770,1975-08-26,800,750,3.2 | |
811,1975-08-26,850,800,3.13 | |
863,1975-08-26,900,850,3.07 | |
906,1975-08-26,950,900,3.01 | |
983,1975-08-26,1000,950,2.88 | |
1026,1975-08-26,1050,1000,2.81 | |
1069,1975-08-26,1100,1050,2.79 | |
1102,1975-08-26,1150,1100,2.73 | |
1151,1975-08-26,1200,1150,2.66 | |
1230,1975-08-26,1250,1200,2.54 | |
1282,1975-08-26,1300,1250,2.48 | |
1328,1975-08-26,1350,1300,2.44 | |
1388,1975-08-26,1400,1350,2.38 | |
1431,1975-08-26,1450,1400,2.33 | |
1486,1975-08-26,1500,1450,2.295 | |
25,1975-08-27,50,0,10.866666666666667 | |
73,1975-08-27,100,50,6.023999999999999 | |
120,1975-08-27,150,100,4.898000000000001 | |
170,1975-08-27,200,150,4.822 | |
216,1975-08-27,250,200,4.435 | |
265,1975-08-27,300,250,4.17 | |
318,1975-08-27,350,300,4.035 | |
362,1975-08-27,400,350,3.995 | |
23,1975-08-28,50,0,11.322000000000001 | |
73,1975-08-28,100,50,6.2940000000000005 | |
120,1975-08-28,150,100,4.872 | |
170,1975-08-28,200,150,4.868 | |
215,1975-08-28,250,200,4.445 | |
265,1975-08-28,300,250,4.1899999999999995 | |
315,1975-08-28,350,300,4.03 | |
362,1975-08-28,400,350,3.97 | |
23,1975-08-29,50,0,10.788 | |
73,1975-08-29,100,50,5.773000000000001 | |
121,1975-08-29,150,100,4.722 | |
171,1975-08-29,200,150,4.790000000000001 | |
215,1975-08-29,250,200,4.465 | |
267,1975-08-29,300,250,4.1899999999999995 | |
315,1975-08-29,350,300,4.075 | |
366,1975-08-29,400,350,3.985 | |
403,1975-08-29,450,400,3.86 | |
454,1975-08-29,500,450,3.77 | |
501,1975-08-29,550,500,3.7 | |
556,1975-08-29,600,550,3.6 | |
604,1975-08-29,650,600,3.5 | |
661,1975-08-29,700,650,3.4 | |
703,1975-08-29,750,700,3.32 | |
759,1975-08-29,800,750,3.24 | |
800,1975-08-29,850,800,3.17 | |
877,1975-08-29,900,850,3.06 | |
917,1975-08-29,950,900,2.99 | |
990,1975-08-29,1000,950,2.88 | |
1001,1975-08-29,1050,1000,2.86 | |
1062,1975-08-29,1100,1050,2.78 | |
1114,1975-08-29,1150,1100,2.71 | |
1154,1975-08-29,1200,1150,2.66 | |
1200,1975-08-29,1250,1200,2.61 | |
1261,1975-08-29,1300,1250,2.52 | |
1328,1975-08-29,1350,1300,2.44 | |
1372,1975-08-29,1400,1350,2.39 | |
1405,1975-08-29,1450,1400,2.37 | |
1478,1975-08-29,1500,1450,2.295 | |
23,1975-08-30,50,0,11.147000000000002 | |
73,1975-08-30,100,50,5.666000000000001 | |
120,1975-08-30,150,100,4.846 | |
171,1975-08-30,200,150,4.7780000000000005 | |
213,1975-08-30,250,200,4.484999999999999 | |
263,1975-08-30,300,250,4.225 | |
320,1975-08-30,350,300,4.05 | |
363,1975-08-30,400,350,3.9699999999999998 | |
25,1975-09-01,50,0,11.116666666666667 | |
73,1975-09-01,100,50,5.987 | |
120,1975-09-01,150,100,4.822 | |
170,1975-09-01,200,150,4.83 | |
214,1975-09-01,250,200,4.5 | |
263,1975-09-01,300,250,4.22 | |
315,1975-09-01,350,300,4.055 | |
364,1975-09-01,400,350,3.965 | |
23,1975-09-02,50,0,10.924999999999999 | |
73,1975-09-02,100,50,5.758999999999999 | |
120,1975-09-02,150,100,4.630000000000001 | |
171,1975-09-02,200,150,4.76 | |
215,1975-09-02,250,200,4.425 | |
265,1975-09-02,300,250,4.155 | |
315,1975-09-02,350,300,4.08 | |
363,1975-09-02,400,350,3.985 | |
400,1975-09-02,450,400,3.87 | |
457,1975-09-02,500,450,3.77 | |
504,1975-09-02,550,500,3.67 | |
552,1975-09-02,600,550,3.56 | |
607,1975-09-02,650,600,3.46 | |
673,1975-09-02,700,650,3.35 | |
700,1975-09-02,750,700,3.3 | |
752,1975-09-02,800,750,3.21 | |
806,1975-09-02,850,800,3.14 | |
868,1975-09-02,900,850,3.05 | |
904,1975-09-02,950,900,3 | |
953,1975-09-02,1000,950,2.93 | |
1008,1975-09-02,1050,1000,2.85 | |
1061,1975-09-02,1100,1050,2.78 | |
1100,1975-09-02,1150,1100,2.72 | |
1176,1975-09-02,1200,1150,2.64 | |
1209,1975-09-02,1250,1200,2.6 | |
1252,1975-09-02,1300,1250,2.55 | |
1302,1975-09-02,1350,1300,2.49 | |
1356,1975-09-02,1400,1350,2.44 | |
1402,1975-09-02,1450,1400,2.39 | |
1475,1975-09-02,1500,1450,2.3099999999999996 | |
25,1975-09-06,50,0,10.104444444444445 | |
73,1975-09-06,100,50,6.508 | |
120,1975-09-06,150,100,4.9399999999999995 | |
171,1975-09-06,200,150,4.790000000000001 | |
214,1975-09-06,250,200,4.485 | |
263,1975-09-06,300,250,4.24 | |
316,1975-09-06,350,300,4.07 | |
362,1975-09-06,400,350,3.965 | |
24,1975-09-07,50,0,10.509 | |
74,1975-09-07,100,50,6.359000000000001 | |
120,1975-09-07,150,100,4.872000000000001 | |
171,1975-09-07,200,150,4.772 | |
214,1975-09-07,250,200,4.465 | |
264,1975-09-07,300,250,4.2 | |
313,1975-09-07,350,300,4.05 | |
363,1975-09-07,400,350,3.96 | |
400,1975-09-07,450,400,3.91 | |
451,1975-09-07,500,450,3.78 | |
503,1975-09-07,550,500,3.68 | |
555,1975-09-07,600,550,3.59 | |
612,1975-09-07,650,600,3.48 | |
651,1975-09-07,700,650,3.4 | |
703,1975-09-07,750,700,3.33 | |
756,1975-09-07,800,750,3.24 | |
800,1975-09-07,850,800,3.18 | |
880,1975-09-07,900,850,3.05 | |
915,1975-09-07,950,900,3 | |
955,1975-09-07,1000,950,2.95 | |
1001,1975-09-07,1050,1000,2.88 | |
1051,1975-09-07,1100,1050,2.82 | |
1111,1975-09-07,1150,1100,2.75 | |
1157,1975-09-07,1200,1150,2.68 | |
1220,1975-09-07,1250,1200,2.6 | |
1269,1975-09-07,1300,1250,2.55 | |
1315,1975-09-07,1350,1300,2.49 | |
1356,1975-09-07,1400,1350,2.44 | |
1415,1975-09-07,1450,1400,2.38 | |
1480,1975-09-07,1500,1450,2.3049999999999997 | |
24,1975-09-08,50,0,10.437999999999999 | |
73,1975-09-08,100,50,6.315 | |
121,1975-09-08,150,100,4.803999999999999 | |
171,1975-09-08,200,150,4.79 | |
214,1975-09-08,250,200,4.414999999999999 | |
266,1975-09-08,300,250,4.140000000000001 | |
314,1975-09-08,350,300,4 | |
361,1975-09-08,400,350,3.95 | |
23,1975-09-09,50,0,10.267 | |
73,1975-09-09,100,50,5.794 | |
120,1975-09-09,150,100,4.864 | |
171,1975-09-09,200,150,4.752 | |
215,1975-09-09,250,200,4.395 | |
265,1975-09-09,300,250,4.175 | |
313,1975-09-09,350,300,4.039999999999999 | |
363,1975-09-09,400,350,3.955 | |
413,1975-09-09,450,400,3.85 | |
455,1975-09-09,500,450,3.76 | |
501,1975-09-09,550,500,3.67 | |
553,1975-09-09,600,550,3.57 | |
610,1975-09-09,650,600,3.46 | |
665,1975-09-09,700,650,3.37 | |
708,1975-09-09,750,700,3.29 | |
767,1975-09-09,800,750,3.2 | |
800,1975-09-09,850,800,3.15 | |
858,1975-09-09,900,850,3.05 | |
912,1975-09-09,950,900,2.96 | |
950,1975-09-09,1000,950,2.91 | |
1010,1975-09-09,1050,1000,2.82 | |
1062,1975-09-09,1100,1050,2.76 | |
1116,1975-09-09,1150,1100,2.7 | |
1155,1975-09-09,1200,1150,2.65 | |
1203,1975-09-09,1250,1200,2.59 | |
1269,1975-09-09,1300,1250,2.53 | |
1310,1975-09-09,1350,1300,2.48 | |
1351,1975-09-09,1400,1350,2.44 | |
1407,1975-09-09,1450,1400,2.37 | |
1491,1975-09-09,1500,1450,2.275 | |
23,1975-09-10,50,0,10.440999999999999 | |
73,1975-09-10,100,50,5.933 | |
121,1975-09-10,150,100,4.88 | |
171,1975-09-10,200,150,4.717999999999999 | |
215,1975-09-10,250,200,4.355 | |
263,1975-09-10,300,250,4.125 | |
314,1975-09-10,350,300,4 | |
362,1975-09-10,400,350,3.9050000000000002 | |
25,1975-09-12,50,0,10.398 | |
73,1975-09-12,100,50,6.058 | |
120,1975-09-12,150,100,4.704 | |
171,1975-09-12,200,150,4.796 | |
214,1975-09-12,250,200,4.445 | |
266,1975-09-12,300,250,4.17 | |
316,1975-09-12,350,300,4.015000000000001 | |
364,1975-09-12,400,350,3.91 | |
24,1975-09-13,50,0,10.299 | |
73,1975-09-13,100,50,6.134000000000001 | |
120,1975-09-13,150,100,4.754 | |
171,1975-09-13,200,150,4.766 | |
216,1975-09-13,250,200,4.395 | |
263,1975-09-13,300,250,4.225 | |
319,1975-09-13,350,300,4.045 | |
363,1975-09-13,400,350,3.92 | |
402,1975-09-13,450,400,3.85 | |
452,1975-09-13,500,450,3.79 | |
506,1975-09-13,550,500,3.72 | |
556,1975-09-13,600,550,3.57 | |
623,1975-09-13,650,600,3.44 | |
654,1975-09-13,700,650,3.39 | |
708,1975-09-13,750,700,3.31 | |
759,1975-09-13,800,750,3.21 | |
825,1975-09-13,850,800,3.11 | |
879,1975-09-13,900,850,3.03 | |
920,1975-09-13,950,900,2.98 | |
953,1975-09-13,1000,950,2.93 | |
1004,1975-09-13,1050,1000,2.85 | |
1057,1975-09-13,1100,1050,2.77 | |
1118,1975-09-13,1150,1100,2.7 | |
1151,1975-09-13,1200,1150,2.66 | |
1220,1975-09-13,1250,1200,2.57 | |
1261,1975-09-13,1300,1250,2.53 | |
1306,1975-09-13,1350,1300,2.48 | |
1359,1975-09-13,1400,1350,2.41 | |
1416,1975-09-13,1450,1400,2.37 | |
1487,1975-09-13,1500,1450,2.3 | |
23,1975-09-14,50,0,9.870999999999999 | |
73,1975-09-14,100,50,6.26 | |
120,1975-09-14,150,100,4.748 | |
170,1975-09-14,200,150,4.738 | |
213,1975-09-14,250,200,4.365 | |
264,1975-09-14,300,250,4.125 | |
314,1975-09-14,350,300,3.985 | |
365,1975-09-14,400,350,3.9050000000000002 | |
24,1975-09-17,50,0,9.263 | |
73,1975-09-17,100,50,6.258 | |
120,1975-09-17,150,100,4.864 | |
171,1975-09-17,200,150,4.704000000000001 | |
216,1975-09-17,250,200,4.390000000000001 | |
265,1975-09-17,300,250,4.115 | |
315,1975-09-17,350,300,4.02 | |
364,1975-09-17,400,350,3.955 | |
402,1975-09-17,450,400,3.89 | |
451,1975-09-17,500,450,3.82 | |
503,1975-09-17,550,500,3.72 | |
557,1975-09-17,600,550,3.6 | |
614,1975-09-17,650,600,3.47 | |
658,1975-09-17,700,650,3.4 | |
702,1975-09-17,750,700,3.33 | |
759,1975-09-17,800,750,3.23 | |
807,1975-09-17,850,800,3.17 | |
866,1975-09-17,900,850,3.07 | |
906,1975-09-17,950,900,3.01 | |
955,1975-09-17,1000,950,2.93 | |
1005,1975-09-17,1050,1000,2.86 | |
1082,1975-09-17,1100,1050,2.755 | |
27,1975-09-20,50,0,8.909999999999998 | |
74,1975-09-20,100,50,6.651000000000002 | |
120,1975-09-20,150,100,4.768 | |
170,1975-09-20,200,150,4.7219999999999995 | |
214,1975-09-20,250,200,4.365 | |
266,1975-09-20,300,250,4.14 | |
317,1975-09-20,350,300,4.01 | |
364,1975-09-20,400,350,3.965 | |
403,1975-09-20,450,400,3.9 | |
460,1975-09-20,500,450,3.78 | |
504,1975-09-20,550,500,3.69 | |
561,1975-09-20,600,550,3.57 | |
605,1975-09-20,650,600,3.5 | |
654,1975-09-20,700,650,3.41 | |
700,1975-09-20,750,700,3.35 | |
752,1975-09-20,800,750,3.27 | |
801,1975-09-20,850,800,3.16 | |
876,1975-09-20,900,850,3.03 | |
900,1975-09-20,950,900,2.99 | |
952,1975-09-20,1000,950,2.92 | |
1001,1975-09-20,1050,1000,2.86 | |
1055,1975-09-20,1100,1050,2.8 | |
1107,1975-09-20,1150,1100,2.71 | |
1157,1975-09-20,1200,1150,2.64 | |
1200,1975-09-20,1250,1200,2.59 | |
1251,1975-09-20,1300,1250,2.52 | |
1314,1975-09-20,1350,1300,2.47 | |
1356,1975-09-20,1400,1350,2.42 | |
1404,1975-09-20,1450,1400,2.36 | |
1474,1975-09-20,1500,1450,2.3049999999999997 | |
24,1975-09-21,50,0,8.711000000000002 | |
73,1975-09-21,100,50,6.425 | |
120,1975-09-21,150,100,4.779999999999999 | |
170,1975-09-21,200,150,4.78 | |
214,1975-09-21,250,200,4.47 | |
263,1975-09-21,300,250,4.21 | |
315,1975-09-21,350,300,4.025 | |
362,1975-09-21,400,350,3.965 | |
18,1975-09-22,50,0,8.647142857142857 | |
71,1975-09-22,100,50,6.783636363636364 | |
120,1975-09-22,150,100,4.724 | |
170,1975-09-22,200,150,4.764 | |
214,1975-09-22,250,200,4.435 | |
264,1975-09-22,300,250,4.165 | |
316,1975-09-22,350,300,4.005 | |
362,1975-09-22,400,350,3.9299999999999997 | |
24,1975-09-23,50,0,8.639 | |
73,1975-09-23,100,50,6.277000000000001 | |
121,1975-09-23,150,100,4.767999999999999 | |
170,1975-09-23,200,150,4.832 | |
213,1975-09-23,250,200,4.585 | |
265,1975-09-23,300,250,4.1899999999999995 | |
313,1975-09-23,350,300,4.01 | |
365,1975-09-23,400,350,3.935 | |
411,1975-09-23,450,400,3.87 | |
462,1975-09-23,500,450,3.79 | |
503,1975-09-23,550,500,3.7 | |
560,1975-09-23,600,550,3.59 | |
613,1975-09-23,650,600,3.46 | |
672,1975-09-23,700,650,3.38 | |
703,1975-09-23,750,700,3.32 | |
768,1975-09-23,800,750,3.23 | |
811,1975-09-23,850,800,3.18 | |
850,1975-09-23,900,850,3.12 | |
903,1975-09-23,950,900,3 | |
964,1975-09-23,1000,950,2.9 | |
1010,1975-09-23,1050,1000,2.84 | |
1050,1975-09-23,1100,1050,2.8 | |
1129,1975-09-23,1150,1100,2.7 | |
1176,1975-09-23,1200,1150,2.64 | |
1228,1975-09-23,1250,1200,2.57 | |
1263,1975-09-23,1300,1250,2.54 | |
1321,1975-09-23,1350,1300,2.48 | |
1369,1975-09-23,1400,1350,2.42 | |
1419,1975-09-23,1450,1400,2.36 | |
1479,1975-09-23,1500,1450,2.3099999999999996 | |
23,1975-09-24,50,0,8.709 | |
73,1975-09-24,100,50,6.254 | |
121,1975-09-24,150,100,4.728 | |
171,1975-09-24,200,150,4.822 | |
213,1975-09-24,250,200,4.47 | |
266,1975-09-24,300,250,4.225 | |
315,1975-09-24,350,300,4.0649999999999995 | |
363,1975-09-24,400,350,3.97 | |
23,1975-11-09,50,0,6.5555555555555545 | |
78,1975-11-09,100,50,6.11125 | |
120,1975-11-09,150,100,4.781999999999999 | |
171,1975-11-09,200,150,4.8100000000000005 | |
214,1975-11-09,250,200,4.465 | |
264,1975-11-09,300,250,4.199999999999999 | |
315,1975-11-09,350,300,4.050000000000001 | |
365,1975-11-09,400,350,3.95 | |
402,1975-11-09,450,400,3.88 | |
462,1975-11-09,500,450,3.79 | |
507,1975-11-09,550,500,3.71 | |
561,1975-11-09,600,550,3.59 | |
604,1975-11-09,650,600,3.5 | |
650,1975-11-09,700,650,3.42 | |
703,1975-11-09,750,700,3.34 | |
751,1975-11-09,800,750,3.24 | |
811,1975-11-09,850,800,3.17 | |
860,1975-11-09,900,850,3.08 | |
904,1975-11-09,950,900,3.03 | |
975,1975-11-09,1000,950,2.91 | |
1004,1975-11-09,1050,1000,2.85 | |
1073,1975-11-09,1100,1050,2.75 | |
1119,1975-11-09,1150,1100,2.69 | |
1167,1975-11-09,1200,1150,2.64 | |
1214,1975-11-09,1250,1200,2.58 | |
1258,1975-11-09,1300,1250,2.53 | |
1312,1975-11-09,1350,1300,2.49 | |
1363,1975-11-09,1400,1350,2.43 | |
1421,1975-11-09,1450,1400,2.37 | |
1474,1975-11-09,1500,1450,2.3200000000000003 | |
24,1975-11-10,50,0,6.651999999999999 | |
74,1975-11-10,100,50,6.224 | |
120,1975-11-10,150,100,4.912 | |
171,1975-11-10,200,150,5.02 | |
214,1975-11-10,250,200,4.640000000000001 | |
264,1975-11-10,300,250,4.23 | |
313,1975-11-10,350,300,4.005 | |
365,1975-11-10,400,350,3.895 | |
402,1975-11-10,450,400,3.82 | |
452,1975-11-10,500,450,3.75 | |
501,1975-11-10,550,500,3.68 | |
560,1975-11-10,600,550,3.6 | |
624,1975-11-10,650,600,3.49 | |
654,1975-11-10,700,650,3.42 | |
714,1975-11-10,750,700,3.32 | |
751,1975-11-10,800,750,3.26 | |
806,1975-11-10,850,800,3.17 | |
852,1975-11-10,900,850,3.08 | |
918,1975-11-10,950,900,2.99 | |
952,1975-11-10,1000,950,2.93 | |
1021,1975-11-10,1050,1000,2.84 | |
1051,1975-11-10,1100,1050,2.8 | |
1102,1975-11-10,1150,1100,2.73 | |
1179,1975-11-10,1200,1150,2.64 | |
1219,1975-11-10,1250,1200,2.6 | |
1252,1975-11-10,1300,1250,2.55 | |
1333,1975-11-10,1350,1300,2.46 | |
1382,1975-11-10,1400,1350,2.41 | |
1423,1975-11-10,1450,1400,2.37 | |
1474,1975-11-10,1500,1450,2.325 | |
24,1975-11-11,50,0,6.547999999999999 | |
76,1975-11-11,100,50,5.999999999999999 | |
120,1975-11-11,150,100,4.928 | |
171,1975-11-11,200,150,4.912000000000001 | |
215,1975-11-11,250,200,4.405 | |
263,1975-11-11,300,250,4.140000000000001 | |
315,1975-11-11,350,300,4.015000000000001 | |
366,1975-11-11,400,350,3.915 | |
402,1975-11-11,450,400,3.87 | |
460,1975-11-11,500,450,3.79 | |
506,1975-11-11,550,500,3.72 | |
553,1975-11-11,600,550,3.62 | |
602,1975-11-11,650,600,3.51 | |
653,1975-11-11,700,650,3.43 | |
718,1975-11-11,750,700,3.32 | |
765,1975-11-11,800,750,3.23 | |
803,1975-11-11,850,800,3.15 | |
854,1975-11-11,900,850,3.08 | |
912,1975-11-11,950,900,2.98 | |
952,1975-11-11,1000,950,2.92 | |
1023,1975-11-11,1050,1000,2.81 | |
1053,1975-11-11,1100,1050,2.77 | |
1103,1975-11-11,1150,1100,2.7 | |
1165,1975-11-11,1200,1150,2.63 | |
1203,1975-11-11,1250,1200,2.58 | |
1279,1975-11-11,1300,1250,2.49 | |
1301,1975-11-11,1350,1300,2.47 | |
1367,1975-11-11,1400,1350,2.4 | |
1415,1975-11-11,1450,1400,2.37 | |
1474,1975-11-11,1500,1450,2.3099999999999996 | |
24,1975-11-12,50,0,6.165000000000001 | |
73,1975-11-12,100,50,5.906000000000001 | |
120,1975-11-12,150,100,4.798 | |
171,1975-11-12,200,150,4.686 | |
213,1975-11-12,250,200,4.32 | |
264,1975-11-12,300,250,4.125 | |
313,1975-11-12,350,300,4.02 | |
365,1975-11-12,400,350,3.91 | |
405,1975-11-12,450,400,3.85 | |
455,1975-11-12,500,450,3.79 | |
501,1975-11-12,550,500,3.71 | |
556,1975-11-12,600,550,3.61 | |
604,1975-11-12,650,600,3.5 | |
653,1975-11-12,700,650,3.4 | |
703,1975-11-12,750,700,3.31 | |
751,1975-11-12,800,750,3.22 | |
822,1975-11-12,850,800,3.11 | |
852,1975-11-12,900,850,3.07 | |
917,1975-11-12,950,900,2.96 | |
975,1975-11-12,1000,950,2.89 | |
1007,1975-11-12,1050,1000,2.84 | |
1070,1975-11-12,1100,1050,2.75 | |
1108,1975-11-12,1150,1100,2.71 | |
1155,1975-11-12,1200,1150,2.64 | |
1211,1975-11-12,1250,1200,2.6 | |
1261,1975-11-12,1300,1250,2.54 | |
1306,1975-11-12,1350,1300,2.48 | |
1356,1975-11-12,1400,1350,2.42 | |
1423,1975-11-12,1450,1400,2.35 | |
1472,1975-11-12,1500,1450,2.315 | |
24,1975-11-13,50,0,6.4670000000000005 | |
73,1975-11-13,100,50,6.1160000000000005 | |
120,1975-11-13,150,100,4.8340000000000005 | |
170,1975-11-13,200,150,4.87 | |
213,1975-11-13,250,200,4.515000000000001 | |
265,1975-11-13,300,250,4.2 | |
313,1975-11-13,350,300,4.025 | |
365,1975-11-13,400,350,3.915 | |
405,1975-11-13,450,400,3.84 | |
451,1975-11-13,500,450,3.77 | |
504,1975-11-13,550,500,3.68 | |
552,1975-11-13,600,550,3.57 | |
609,1975-11-13,650,600,3.46 | |
653,1975-11-13,700,650,3.39 | |
719,1975-11-13,750,700,3.29 | |
757,1975-11-13,800,750,3.21 | |
808,1975-11-13,850,800,3.13 | |
858,1975-11-13,900,850,3.05 | |
925,1975-11-13,950,900,2.93 | |
974,1975-11-13,1000,950,2.86 | |
1005,1975-11-13,1050,1000,2.82 | |
1073,1975-11-13,1100,1050,2.73 | |
1127,1975-11-13,1150,1100,2.66 | |
1165,1975-11-13,1200,1150,2.61 | |
1200,1975-11-13,1250,1200,2.58 | |
1271,1975-11-13,1300,1250,2.52 | |
1329,1975-11-13,1350,1300,2.45 | |
1369,1975-11-13,1400,1350,2.42 | |
1413,1975-11-13,1450,1400,2.38 | |
1475,1975-11-13,1500,1450,2.315 | |
24,1975-11-14,50,0,6.499 | |
74,1975-11-14,100,50,6.329 | |
120,1975-11-14,150,100,4.994 | |
170,1975-11-14,200,150,4.878 | |
214,1975-11-14,250,200,4.505 | |
264,1975-11-14,300,250,4.18 | |
314,1975-11-14,350,300,4.02 | |
368,1975-11-14,400,350,3.93 | |
403,1975-11-14,450,400,3.86 | |
457,1975-11-14,500,450,3.77 | |
501,1975-11-14,550,500,3.72 | |
550,1975-11-14,600,550,3.61 | |
609,1975-11-14,650,600,3.51 | |
672,1975-11-14,700,650,3.4 | |
707,1975-11-14,750,700,3.33 | |
751,1975-11-14,800,750,3.26 | |
827,1975-11-14,850,800,3.11 | |
868,1975-11-14,900,850,3.05 | |
918,1975-11-14,950,900,2.98 | |
959,1975-11-14,1000,950,2.92 | |
1005,1975-11-14,1050,1000,2.86 | |
1053,1975-11-14,1100,1050,2.79 | |
1116,1975-11-14,1150,1100,2.71 | |
1168,1975-11-14,1200,1150,2.65 | |
1225,1975-11-14,1250,1200,2.58 | |
1272,1975-11-14,1300,1250,2.53 | |
1301,1975-11-14,1350,1300,2.49 | |
1364,1975-11-14,1400,1350,2.42 | |
1418,1975-11-14,1450,1400,2.38 | |
1480,1975-11-14,1500,1450,2.3200000000000003 | |
24,1975-11-15,50,0,6.586999999999999 | |
74,1975-11-15,100,50,6.065 | |
120,1975-11-15,150,100,4.946 | |
171,1975-11-15,200,150,4.748 | |
213,1975-11-15,250,200,4.395 | |
266,1975-11-15,300,250,4.18 | |
313,1975-11-15,350,300,4.0649999999999995 | |
364,1975-11-15,400,350,3.965 | |
406,1975-11-15,450,400,3.91 | |
454,1975-11-15,500,450,3.85 | |
506,1975-11-15,550,500,3.72 | |
550,1975-11-15,600,550,3.62 | |
602,1975-11-15,650,600,3.55 | |
654,1975-11-15,700,650,3.43 | |
705,1975-11-15,750,700,3.32 | |
781,1975-11-15,800,750,3.22 | |
812,1975-11-15,850,800,3.19 | |
857,1975-11-15,900,850,3.09 | |
909,1975-11-15,950,900,3.03 | |
958,1975-11-15,1000,950,2.94 | |
1032,1975-11-15,1050,1000,2.84 | |
1075,1975-11-15,1100,1050,2.79 | |
1108,1975-11-15,1150,1100,2.75 | |
1182,1975-11-15,1200,1150,2.66 | |
1236,1975-11-15,1250,1200,2.6 | |
1285,1975-11-15,1300,1250,2.54 | |
1301,1975-11-15,1350,1300,2.53 | |
1377,1975-11-15,1400,1350,2.46 | |
1423,1975-11-15,1450,1400,2.41 | |
1473,1975-11-15,1500,1450,2.365 | |
23,1975-11-16,50,0,6.531000000000001 | |
74,1975-11-16,100,50,6.1850000000000005 | |
120,1975-11-16,150,100,4.958 | |
171,1975-11-16,200,150,4.842 | |
213,1975-11-16,250,200,4.475 | |
265,1975-11-16,300,250,4.21 | |
314,1975-11-16,350,300,4.07 | |
365,1975-11-16,400,350,3.9749999999999996 | |
402,1975-11-16,450,400,3.93 | |
457,1975-11-16,500,450,3.84 | |
504,1975-11-16,550,500,3.77 | |
552,1975-11-16,600,550,3.68 | |
607,1975-11-16,650,600,3.58 | |
650,1975-11-16,700,650,3.5 | |
700,1975-11-16,750,700,3.41 | |
751,1975-11-16,800,750,3.32 | |
803,1975-11-16,850,800,3.23 | |
852,1975-11-16,900,850,3.16 | |
903,1975-11-16,950,900,3.07 | |
971,1975-11-16,1000,950,2.98 | |
1005,1975-11-16,1050,1000,2.94 | |
1072,1975-11-16,1100,1050,2.85 | |
1127,1975-11-16,1150,1100,2.78 | |
1162,1975-11-16,1200,1150,2.73 | |
1206,1975-11-16,1250,1200,2.67 | |
1253,1975-11-16,1300,1250,2.6 | |
1306,1975-11-16,1350,1300,2.55 | |
1359,1975-11-16,1400,1350,2.49 | |
1410,1975-11-16,1450,1400,2.43 | |
1474,1975-11-16,1500,1450,2.36 | |
20,1975-11-17,50,0,6.58142857142857 | |
74,1975-11-17,100,50,6.428000000000002 | |
120,1975-11-17,150,100,5.209999999999999 | |
171,1975-11-17,200,150,4.916 | |
214,1975-11-17,250,200,4.545 | |
263,1975-11-17,300,250,4.26 | |
315,1975-11-17,350,300,4.07 | |
367,1975-11-17,400,350,3.965 | |
400,1975-11-17,450,400,3.91 | |
455,1975-11-17,500,450,3.83 | |
504,1975-11-17,550,500,3.75 | |
555,1975-11-17,600,550,3.65 | |
602,1975-11-17,650,600,3.56 | |
653,1975-11-17,700,650,3.47 | |
702,1975-11-17,750,700,3.4 | |
756,1975-11-17,800,750,3.33 | |
800,1975-11-17,850,800,3.23 | |
857,1975-11-17,900,850,3.14 | |
906,1975-11-17,950,900,3.07 | |
966,1975-11-17,1000,950,2.96 | |
1005,1975-11-17,1050,1000,2.91 | |
1078,1975-11-17,1100,1050,2.83 | |
1111,1975-11-17,1150,1100,2.78 | |
1162,1975-11-17,1200,1150,2.72 | |
1200,1975-11-17,1250,1200,2.66 | |
1271,1975-11-17,1300,1250,2.59 | |
1304,1975-11-17,1350,1300,2.54 | |
1353,1975-11-17,1400,1350,2.49 | |
1405,1975-11-17,1450,1400,2.43 | |
1474,1975-11-17,1500,1450,2.36 | |
24,1975-11-22,50,0,6.114285714285714 | |
77,1975-11-22,100,50,6.101111111111112 | |
120,1975-11-22,150,100,5.3839999999999995 | |
171,1975-11-22,200,150,4.922 | |
213,1975-11-22,250,200,4.5649999999999995 | |
263,1975-11-22,300,250,4.225 | |
317,1975-11-22,350,300,4.050000000000001 | |
364,1975-11-22,400,350,3.95 | |
400,1975-11-22,450,400,3.89 | |
455,1975-11-22,500,450,3.81 | |
504,1975-11-22,550,500,3.72 | |
556,1975-11-22,600,550,3.62 | |
614,1975-11-22,650,600,3.5 | |
657,1975-11-22,700,650,3.43 | |
706,1975-11-22,750,700,3.33 | |
752,1975-11-22,800,750,3.25 | |
802,1975-11-22,850,800,3.15 | |
868,1975-11-22,900,850,3.05 | |
900,1975-11-22,950,900,3.01 | |
973,1975-11-22,1000,950,2.89 | |
1022,1975-11-22,1050,1000,2.82 | |
1071,1975-11-22,1100,1050,2.74 | |
1101,1975-11-22,1150,1100,2.71 | |
1157,1975-11-22,1200,1150,2.64 | |
1200,1975-11-22,1250,1200,2.6 | |
1252,1975-11-22,1300,1250,2.52 | |
1304,1975-11-22,1350,1300,2.46 | |
1360,1975-11-22,1400,1350,2.41 | |
1412,1975-11-22,1450,1400,2.37 | |
1483,1975-11-22,1500,1450,2.3200000000000003 | |
23,1975-11-23,50,0,6.134444444444445 | |
73,1975-11-23,100,50,5.913 | |
120,1975-11-23,150,100,4.84 | |
170,1975-11-23,200,150,4.596 | |
214,1975-11-23,250,200,4.3149999999999995 | |
266,1975-11-23,300,250,4.145 | |
313,1975-11-23,350,300,4.02 | |
364,1975-11-23,400,350,3.935 | |
405,1975-11-23,450,400,3.87 | |
452,1975-11-23,500,450,3.79 | |
503,1975-11-23,550,500,3.68 | |
558,1975-11-23,600,550,3.59 | |
602,1975-11-23,650,600,3.49 | |
650,1975-11-23,700,650,3.4 | |
714,1975-11-23,750,700,3.28 | |
756,1975-11-23,800,750,3.21 | |
817,1975-11-23,850,800,3.11 | |
865,1975-11-23,900,850,3.02 | |
925,1975-11-23,950,900,2.93 | |
956,1975-11-23,1000,950,2.9 | |
1008,1975-11-23,1050,1000,2.82 | |
1069,1975-11-23,1100,1050,2.73 | |
1127,1975-11-23,1150,1100,2.68 | |
1165,1975-11-23,1200,1150,2.63 | |
1201,1975-11-23,1250,1200,2.59 | |
1269,1975-11-23,1300,1250,2.51 | |
1302,1975-11-23,1350,1300,2.47 | |
1378,1975-11-23,1400,1350,2.39 | |
1423,1975-11-23,1450,1400,2.34 | |
1477,1975-11-23,1500,1450,2.295 | |
23,1975-11-24,50,0,6.364999999999999 | |
75,1975-11-24,100,50,6.211 | |
120,1975-11-24,150,100,5.176 | |
171,1975-11-24,200,150,4.9319999999999995 | |
214,1975-11-24,250,200,4.5 | |
264,1975-11-24,300,250,4.22 | |
313,1975-11-24,350,300,4.035 | |
363,1975-11-24,400,350,3.9450000000000003 | |
24,1975-11-25,50,0,6.1425 | |
75,1975-11-25,100,50,6.026999999999999 | |
120,1975-11-25,150,100,4.946 | |
171,1975-11-25,200,150,4.65 | |
214,1975-11-25,250,200,4.345000000000001 | |
264,1975-11-25,300,250,4.14 | |
315,1975-11-25,350,300,4.015000000000001 | |
364,1975-11-25,400,350,3.925 | |
409,1975-11-25,450,400,3.84 | |
457,1975-11-25,500,450,3.76 | |
507,1975-11-25,550,500,3.66 | |
560,1975-11-25,600,550,3.54 | |
605,1975-11-25,650,600,3.45 | |
653,1975-11-25,700,650,3.37 | |
719,1975-11-25,750,700,3.28 | |
751,1975-11-25,800,750,3.23 | |
800,1975-11-25,850,800,3.15 | |
854,1975-11-25,900,850,3.06 | |
910,1975-11-25,950,900,2.97 | |
972,1975-11-25,1000,950,2.88 | |
1027,1975-11-25,1050,1000,2.83 | |
1051,1975-11-25,1100,1050,2.8 | |
1108,1975-11-25,1150,1100,2.73 | |
1167,1975-11-25,1200,1150,2.67 | |
1200,1975-11-25,1250,1200,2.62 | |
1263,1975-11-25,1300,1250,2.55 | |
1326,1975-11-25,1350,1300,2.47 | |
1364,1975-11-25,1400,1350,2.43 | |
1423,1975-11-25,1450,1400,2.37 | |
1480,1975-11-25,1500,1450,2.315 | |
24,1975-11-27,50,0,6.047142857142857 | |
74,1975-11-27,100,50,5.895999999999999 | |
120,1975-11-27,150,100,5.036 | |
171,1975-11-27,200,150,4.938 | |
213,1975-11-27,250,200,4.465 | |
265,1975-11-27,300,250,4.16 | |
315,1975-11-27,350,300,4.055 | |
365,1975-11-27,400,350,3.955 | |
402,1975-11-27,450,400,3.89 | |
452,1975-11-27,500,450,3.81 | |
501,1975-11-27,550,500,3.76 | |
558,1975-11-27,600,550,3.62 | |
604,1975-11-27,650,600,3.51 | |
651,1975-11-27,700,650,3.43 | |
722,1975-11-27,750,700,3.31 | |
759,1975-11-27,800,750,3.26 | |
809,1975-11-27,850,800,3.17 | |
850,1975-11-27,900,850,3.1 | |
929,1975-11-27,950,900,2.99 | |
978,1975-11-27,1000,950,2.92 | |
1023,1975-11-27,1050,1000,2.86 | |
1062,1975-11-27,1100,1050,2.82 | |
1102,1975-11-27,1150,1100,2.75 | |
1160,1975-11-27,1200,1150,2.69 | |
1217,1975-11-27,1250,1200,2.62 | |
1260,1975-11-27,1300,1250,2.57 | |
1320,1975-11-27,1350,1300,2.5 | |
1355,1975-11-27,1400,1350,2.45 | |
1404,1975-11-27,1450,1400,2.41 | |
1489,1975-11-27,1500,1450,2.32 | |
21,1975-11-28,50,0,6.065000000000001 | |
75,1975-11-28,100,50,5.791111111111111 | |
121,1975-11-28,150,100,5.114 | |
171,1975-11-28,200,150,4.932 | |
216,1975-11-28,250,200,4.515 | |
264,1975-11-28,300,250,4.225 | |
315,1975-11-28,350,300,4.0649999999999995 | |
366,1975-11-28,400,350,3.95 | |
400,1975-11-28,450,400,3.89 | |
451,1975-11-28,500,450,3.78 | |
506,1975-11-28,550,500,3.72 | |
556,1975-11-28,600,550,3.65 | |
607,1975-11-28,650,600,3.56 | |
659,1975-11-28,700,650,3.45 | |
722,1975-11-28,750,700,3.33 | |
763,1975-11-28,800,750,3.25 | |
803,1975-11-28,850,800,3.18 | |
852,1975-11-28,900,850,3.07 | |
910,1975-11-28,950,900,2.97 | |
964,1975-11-28,1000,950,2.89 | |
1031,1975-11-28,1050,1000,2.81 | |
1050,1975-11-28,1100,1050,2.79 | |
1100,1975-11-28,1150,1100,2.74 | |
1151,1975-11-28,1200,1150,2.66 | |
1201,1975-11-28,1250,1200,2.6 | |
1255,1975-11-28,1300,1250,2.53 | |
1331,1975-11-28,1350,1300,2.46 | |
1380,1975-11-28,1400,1350,2.41 | |
1424,1975-11-28,1450,1400,2.36 | |
1489,1975-11-28,1500,1450,2.3 | |
25,1975-11-29,50,0,5.942222222222223 | |
79,1975-11-29,100,50,5.946250000000001 | |
120,1975-11-29,150,100,5.178 | |
170,1975-11-29,200,150,4.952 | |
213,1975-11-29,250,200,4.65 | |
264,1975-11-29,300,250,4.28 | |
314,1975-11-29,350,300,4.095 | |
366,1975-11-29,400,350,3.9699999999999998 | |
400,1975-11-29,450,400,3.91 | |
451,1975-11-29,500,450,3.82 | |
501,1975-11-29,550,500,3.73 | |
552,1975-11-29,600,550,3.65 | |
612,1975-11-29,650,600,3.52 | |
653,1975-11-29,700,650,3.45 | |
710,1975-11-29,750,700,3.34 | |
754,1975-11-29,800,750,3.27 | |
809,1975-11-29,850,800,3.19 | |
855,1975-11-29,900,850,3.12 | |
901,1975-11-29,950,900,3.05 | |
975,1975-11-29,1000,950,2.93 | |
1029,1975-11-29,1050,1000,2.85 | |
1075,1975-11-29,1100,1050,2.8 | |
1127,1975-11-29,1150,1100,2.72 | |
1152,1975-11-29,1200,1150,2.68 | |
1219,1975-11-29,1250,1200,2.61 | |
1260,1975-11-29,1300,1250,2.56 | |
1320,1975-11-29,1350,1300,2.49 | |
1358,1975-11-29,1400,1350,2.45 | |
1404,1975-11-29,1450,1400,2.41 | |
1472,1975-11-29,1500,1450,2.335 | |
23,1975-11-31,50,0,6.202000000000001 | |
74,1975-11-31,100,50,6.039 | |
120,1975-11-31,150,100,5.1419999999999995 | |
171,1975-11-31,200,150,5.12 | |
213,1975-11-31,250,200,4.705 | |
264,1975-11-31,300,250,4.335 | |
314,1975-11-31,350,300,4.1 | |
366,1975-11-31,400,350,3.975 | |
400,1975-11-31,450,400,3.91 | |
458,1975-11-31,500,450,3.81 | |
506,1975-11-31,550,500,3.71 | |
558,1975-11-31,600,550,3.64 | |
607,1975-11-31,650,600,3.55 | |
654,1975-11-31,700,650,3.49 | |
702,1975-11-31,750,700,3.39 | |
751,1975-11-31,800,750,3.28 | |
801,1975-11-31,850,800,3.19 | |
860,1975-11-31,900,850,3.11 | |
912,1975-11-31,950,900,3.02 | |
950,1975-11-31,1000,950,2.95 | |
1026,1975-11-31,1050,1000,2.85 | |
1072,1975-11-31,1100,1050,2.78 | |
1108,1975-11-31,1150,1100,2.74 | |
1168,1975-11-31,1200,1150,2.68 | |
1201,1975-11-31,1250,1200,2.63 | |
1261,1975-11-31,1300,1250,2.57 | |
1310,1975-11-31,1350,1300,2.52 | |
1361,1975-11-31,1400,1350,2.46 | |
1408,1975-11-31,1450,1400,2.41 | |
1488,1975-11-31,1500,1450,2.33 | |
25,1976-00-02,50,0,6.296666666666666 | |
74,1976-00-02,100,50,5.908 | |
120,1976-00-02,150,100,5.008000000000001 | |
171,1976-00-02,200,150,5.049999999999999 | |
213,1976-00-02,250,200,4.625 | |
265,1976-00-02,300,250,4.285 | |
316,1976-00-02,350,300,4.07 | |
367,1976-00-02,400,350,3.955 | |
403,1976-00-02,450,400,3.89 | |
451,1976-00-02,500,450,3.81 | |
503,1976-00-02,550,500,3.73 | |
550,1976-00-02,600,550,3.64 | |
610,1976-00-02,650,600,3.54 | |
659,1976-00-02,700,650,3.44 | |
708,1976-00-02,750,700,3.34 | |
760,1976-00-02,800,750,3.25 | |
809,1976-00-02,850,800,3.17 | |
852,1976-00-02,900,850,3.08 | |
901,1976-00-02,950,900,3.02 | |
963,1976-00-02,1000,950,2.93 | |
1012,1976-00-02,1050,1000,2.83 | |
1065,1976-00-02,1100,1050,2.78 | |
1103,1976-00-02,1150,1100,2.74 | |
1160,1976-00-02,1200,1150,2.69 | |
1209,1976-00-02,1250,1200,2.61 | |
1265,1976-00-02,1300,1250,2.56 | |
1314,1976-00-02,1350,1300,2.5 | |
1356,1976-00-02,1400,1350,2.46 | |
1402,1976-00-02,1450,1400,2.41 | |
1473,1976-00-02,1500,1450,2.335 | |
24,1976-00-03,50,0,6.273 | |
73,1976-00-03,100,50,5.876 | |
120,1976-00-03,150,100,5.122 | |
171,1976-00-03,200,150,4.8100000000000005 | |
216,1976-00-03,250,200,4.415 | |
263,1976-00-03,300,250,4.220000000000001 | |
315,1976-00-03,350,300,4.045 | |
365,1976-00-03,400,350,3.9450000000000003 | |
402,1976-00-03,450,400,3.87 | |
451,1976-00-03,500,450,3.8 | |
501,1976-00-03,550,500,3.71 | |
564,1976-00-03,600,550,3.6 | |
615,1976-00-03,650,600,3.5 | |
656,1976-00-03,700,650,3.4 | |
702,1976-00-03,750,700,3.33 | |
751,1976-00-03,800,750,3.23 | |
825,1976-00-03,850,800,3.11 | |
850,1976-00-03,900,850,3.07 | |
901,1976-00-03,950,900,3 | |
959,1976-00-03,1000,950,2.93 | |
1001,1976-00-03,1050,1000,2.88 | |
1053,1976-00-03,1100,1050,2.82 | |
1138,1976-00-03,1150,1100,2.7 | |
1151,1976-00-03,1200,1150,2.68 | |
1211,1976-00-03,1250,1200,2.61 | |
1276,1976-00-03,1300,1250,2.54 | |
1307,1976-00-03,1350,1300,2.52 | |
1396,1976-00-03,1400,1350,2.41 | |
1438,1976-00-03,1450,1400,2.36 | |
1488,1976-00-03,1500,1450,2.3049999999999997 | |
24,1976-00-04,50,0,6.002222222222222 | |
73,1976-00-04,100,50,5.970999999999999 | |
121,1976-00-04,150,100,5.215999999999999 | |
171,1976-00-04,200,150,4.826 | |
215,1976-00-04,250,200,4.45 | |
263,1976-00-04,300,250,4.195 | |
314,1976-00-04,350,300,4.01 | |
363,1976-00-04,400,350,3.915 | |
405,1976-00-04,450,400,3.85 | |
454,1976-00-04,500,450,3.78 | |
501,1976-00-04,550,500,3.73 | |
558,1976-00-04,600,550,3.63 | |
604,1976-00-04,650,600,3.53 | |
659,1976-00-04,700,650,3.43 | |
710,1976-00-04,750,700,3.33 | |
754,1976-00-04,800,750,3.25 | |
812,1976-00-04,850,800,3.15 | |
854,1976-00-04,900,850,3.09 | |
912,1976-00-04,950,900,3.01 | |
961,1976-00-04,1000,950,2.94 | |
1012,1976-00-04,1050,1000,2.88 | |
1057,1976-00-04,1100,1050,2.8 | |
1100,1976-00-04,1150,1100,2.75 | |
1187,1976-00-04,1200,1150,2.63 | |
1220,1976-00-04,1250,1200,2.59 | |
1257,1976-00-04,1300,1250,2.54 | |
1344,1976-00-04,1350,1300,2.44 | |
1353,1976-00-04,1400,1350,2.43 | |
1405,1976-00-04,1450,1400,2.39 | |
1492,1976-00-04,1500,1450,2.3049999999999997 | |
21,1976-00-05,50,0,6.008749999999999 | |
73,1976-00-05,100,50,5.951000000000001 | |
120,1976-00-05,150,100,5.144 | |
171,1976-00-05,200,150,4.954 | |
213,1976-00-05,250,200,4.640000000000001 | |
263,1976-00-05,300,250,4.25 | |
316,1976-00-05,350,300,4.045 | |
365,1976-00-05,400,350,3.92 | |
402,1976-00-05,450,400,3.85 | |
455,1976-00-05,500,450,3.78 | |
506,1976-00-05,550,500,3.66 | |
558,1976-00-05,600,550,3.57 | |
602,1976-00-05,650,600,3.5 | |
670,1976-00-05,700,650,3.38 | |
719,1976-00-05,750,700,3.3 | |
760,1976-00-05,800,750,3.24 | |
805,1976-00-05,850,800,3.18 | |
852,1976-00-05,900,850,3.09 | |
922,1976-00-05,950,900,2.97 | |
950,1976-00-05,1000,950,2.93 | |
1015,1976-00-05,1050,1000,2.85 | |
1062,1976-00-05,1100,1050,2.79 | |
1102,1976-00-05,1150,1100,2.73 | |
1155,1976-00-05,1200,1150,2.68 | |
1217,1976-00-05,1250,1200,2.59 | |
1276,1976-00-05,1300,1250,2.53 | |
1307,1976-00-05,1350,1300,2.48 | |
1382,1976-00-05,1400,1350,2.42 | |
1432,1976-00-05,1450,1400,2.36 | |
1476,1976-00-05,1500,1450,2.32 | |
25,1976-00-06,50,0,6.317777777777778 | |
76,1976-00-06,100,50,6.035555555555556 | |
120,1976-00-06,150,100,5.024 | |
171,1976-00-06,200,150,4.8420000000000005 | |
213,1976-00-06,250,200,4.425 | |
269,1976-00-06,300,250,4.13 | |
313,1976-00-06,350,300,4 | |
367,1976-00-06,400,350,3.8899999999999997 | |
400,1976-00-06,450,400,3.84 | |
451,1976-00-06,500,450,3.75 | |
500,1976-00-06,550,500,3.67 | |
566,1976-00-06,600,550,3.55 | |
612,1976-00-06,650,600,3.48 | |
664,1976-00-06,700,650,3.41 | |
700,1976-00-06,750,700,3.35 | |
757,1976-00-06,800,750,3.24 | |
819,1976-00-06,850,800,3.14 | |
850,1976-00-06,900,850,3.09 | |
910,1976-00-06,950,900,3 | |
952,1976-00-06,1000,950,2.94 | |
1016,1976-00-06,1050,1000,2.85 | |
1056,1976-00-06,1100,1050,2.8 | |
1110,1976-00-06,1150,1100,2.73 | |
1160,1976-00-06,1200,1150,2.67 | |
1211,1976-00-06,1250,1200,2.6 | |
1263,1976-00-06,1300,1250,2.54 | |
1315,1976-00-06,1350,1300,2.47 | |
1358,1976-00-06,1400,1350,2.41 | |
1407,1976-00-06,1450,1400,2.37 | |
1486,1976-00-06,1500,1450,2.315 | |
24,1976-00-07,50,0,6.023000000000001 | |
78,1976-00-07,100,50,5.7625 | |
120,1976-00-07,150,100,4.952 | |
171,1976-00-07,200,150,4.808 | |
214,1976-00-07,250,200,4.465 | |
264,1976-00-07,300,250,4.1899999999999995 | |
317,1976-00-07,350,300,4.085 | |
365,1976-00-07,400,350,3.96 | |
400,1976-00-07,450,400,3.86 | |
460,1976-00-07,500,450,3.76 | |
500,1976-00-07,550,500,3.68 | |
561,1976-00-07,600,550,3.57 | |
602,1976-00-07,650,600,3.5 | |
656,1976-00-07,700,650,3.4 | |
716,1976-00-07,750,700,3.29 | |
756,1976-00-07,800,750,3.22 | |
814,1976-00-07,850,800,3.12 | |
854,1976-00-07,900,850,3.04 | |
901,1976-00-07,950,900,2.97 | |
955,1976-00-07,1000,950,2.91 | |
1015,1976-00-07,1050,1000,2.8 | |
1061,1976-00-07,1100,1050,2.73 | |
1100,1976-00-07,1150,1100,2.69 | |
1182,1976-00-07,1200,1150,2.59 | |
1236,1976-00-07,1250,1200,2.53 | |
1285,1976-00-07,1300,1250,2.47 | |
1336,1976-00-07,1350,1300,2.42 | |
1378,1976-00-07,1400,1350,2.39 | |
1400,1976-00-07,1450,1400,2.37 | |
1491,1976-00-07,1500,1450,2.295 | |
26,1976-00-08,50,0,6.153333333333332 | |
74,1976-00-08,100,50,5.696 | |
121,1976-00-08,150,100,4.964 | |
170,1976-00-08,200,150,4.712000000000001 | |
213,1976-00-08,250,200,4.385 | |
263,1976-00-08,300,250,4.195 | |
314,1976-00-08,350,300,4.085 | |
366,1976-00-08,400,350,3.9 | |
402,1976-00-08,450,400,3.83 | |
455,1976-00-08,500,450,3.76 | |
504,1976-00-08,550,500,3.69 | |
553,1976-00-08,600,550,3.61 | |
610,1976-00-08,650,600,3.5 | |
662,1976-00-08,700,650,3.37 | |
710,1976-00-08,750,700,3.29 | |
773,1976-00-08,800,750,3.18 | |
805,1976-00-08,850,800,3.12 | |
868,1976-00-08,900,850,3.03 | |
917,1976-00-08,950,900,2.97 | |
959,1976-00-08,1000,950,2.92 | |
1032,1976-00-08,1050,1000,2.82 | |
1050,1976-00-08,1100,1050,2.8 | |
1108,1976-00-08,1150,1100,2.73 | |
1163,1976-00-08,1200,1150,2.66 | |
1227,1976-00-08,1250,1200,2.58 | |
1279,1976-00-08,1300,1250,2.5 | |
1329,1976-00-08,1350,1300,2.45 | |
1367,1976-00-08,1400,1350,2.41 | |
1407,1976-00-08,1450,1400,2.37 | |
1474,1976-00-08,1500,1450,2.3 | |
24,1976-00-15,50,0,5.856 | |
74,1976-00-15,100,50,5.7909999999999995 | |
120,1976-00-15,150,100,5.151999999999999 | |
170,1976-00-15,200,150,4.758000000000001 | |
214,1976-00-15,250,200,4.425 | |
263,1976-00-15,300,250,4.155 | |
314,1976-00-15,350,300,3.98 | |
365,1976-00-15,400,350,3.875 | |
402,1976-00-15,450,400,3.82 | |
453,1976-00-15,500,450,3.74 | |
503,1976-00-15,550,500,3.65 | |
552,1976-00-15,600,550,3.58 | |
606,1976-00-15,650,600,3.5 | |
654,1976-00-15,700,650,3.42 | |
706,1976-00-15,750,700,3.33 | |
753,1976-00-15,800,750,3.22 | |
804,1976-00-15,850,800,3.13 | |
851,1976-00-15,900,850,3.07 | |
902,1976-00-15,950,900,3 | |
954,1976-00-15,1000,950,2.93 | |
1003,1976-00-15,1050,1000,2.87 | |
1055,1976-00-15,1100,1050,2.8 | |
1103,1976-00-15,1150,1100,2.73 | |
1152,1976-00-15,1200,1150,2.65 | |
1201,1976-00-15,1250,1200,2.61 | |
1256,1976-00-15,1300,1250,2.53 | |
1309,1976-00-15,1350,1300,2.48 | |
1356,1976-00-15,1400,1350,2.44 | |
1400,1976-00-15,1450,1400,2.38 | |
1471,1976-00-15,1500,1450,2.3049999999999997 | |
25,1976-00-16,50,0,5.876666666666665 | |
78,1976-00-16,100,50,5.716666666666667 | |
124,1976-00-16,150,100,4.814285714285714 | |
174,1976-00-16,200,150,4.622162162162161 | |
221,1976-00-16,250,200,4.2912 | |
277,1976-00-16,300,250,4.030833333333333 | |
323,1976-00-16,350,300,3.939090909090909 | |
377,1976-00-16,400,350,3.845 | |
425,1976-00-16,450,400,3.7720000000000002 | |
475,1976-00-16,500,450,3.694545454545455 | |
522,1976-00-16,550,500,3.606666666666667 | |
573,1976-00-16,600,550,3.503 | |
622,1976-00-16,650,600,3.4170000000000003 | |
678,1976-00-16,700,650,3.34 | |
16,1976-00-19,50,0,5.777333333333333 | |
79,1976-00-19,100,50,5.508181818181818 | |
121,1976-00-19,150,100,4.813750000000001 | |
173,1976-00-19,200,150,4.678333333333332 | |
223,1976-00-19,250,200,4.253636363636364 | |
275,1976-00-19,300,250,4.0515 | |
324,1976-00-19,350,300,3.9605882352941175 | |
374,1976-00-19,400,350,3.826923076923076 | |
421,1976-00-19,450,400,3.755454545454546 | |
473,1976-00-19,500,450,3.6824999999999997 | |
523,1976-00-19,550,500,3.6093333333333333 | |
575,1976-00-19,600,550,3.540714285714286 | |
624,1976-00-19,650,600,3.4525 | |
677,1976-00-19,700,650,3.339999999999999 | |
723,1976-00-19,750,700,3.2475 | |
773,1976-00-19,800,750,3.1578571428571425 | |
827,1976-00-19,850,800,3.0518181818181818 | |
877,1976-00-19,900,850,2.97625 | |
927,1976-00-19,950,900,2.909 | |
977,1976-00-19,1000,950,2.843333333333333 | |
1023,1976-00-19,1050,1000,2.7746153846153847 | |
1072,1976-00-19,1100,1050,2.7142857142857144 | |
1125,1976-00-19,1150,1100,2.6625 | |
1175,1976-00-19,1200,1150,2.605 | |
1229,1976-00-19,1250,1200,2.5500000000000003 | |
1277,1976-00-19,1300,1250,2.4899999999999998 | |
1324,1976-00-19,1350,1300,2.4370000000000003 | |
1376,1976-00-19,1400,1350,2.3842857142857143 | |
1424,1976-00-19,1450,1400,2.32375 | |
1477,1976-00-19,1500,1450,2.2849999999999997 | |
23,1976-00-23,50,0,5.686 | |
73,1976-00-23,100,50,5.648 | |
120,1976-00-23,150,100,5.037999999999999 | |
170,1976-00-23,200,150,4.6739999999999995 | |
214,1976-00-23,250,200,4.34 | |
263,1976-00-23,300,250,4.095 | |
315,1976-00-23,350,300,3.955 | |
368,1976-00-23,400,350,3.835 | |
400,1976-00-23,450,400,3.79 | |
453,1976-00-23,500,450,3.7 | |
502,1976-00-23,550,500,3.61 | |
550,1976-00-23,600,550,3.53 | |
606,1976-00-23,650,600,3.42 | |
651,1976-00-23,700,650,3.33 | |
700,1976-00-23,750,700,3.25 | |
755,1976-00-23,800,750,3.17 | |
805,1976-00-23,850,800,3.08 | |
851,1976-00-23,900,850,3 | |
900,1976-00-23,950,900,2.92 | |
952,1976-00-23,1000,950,2.83 | |
1004,1976-00-23,1050,1000,2.76 | |
1055,1976-00-23,1100,1050,2.69 | |
1104,1976-00-23,1150,1100,2.63 | |
1150,1976-00-23,1200,1150,2.57 | |
1200,1976-00-23,1250,1200,2.51 | |
1260,1976-00-23,1300,1250,2.45 | |
1309,1976-00-23,1350,1300,2.42 | |
1355,1976-00-23,1400,1350,2.38 | |
1425,1976-00-23,1450,1400,2.315 | |
23,1976-00-25,50,0,5.636 | |
73,1976-00-25,100,50,5.544 | |
120,1976-00-25,150,100,4.901999999999999 | |
170,1976-00-25,200,150,4.742 | |
214,1976-00-25,250,200,4.415 | |
263,1976-00-25,300,250,4.175 | |
314,1976-00-25,350,300,4.015000000000001 | |
364,1976-00-25,400,350,3.92 | |
401,1976-00-25,450,400,3.84 | |
450,1976-00-25,500,450,3.75 | |
502,1976-00-25,550,500,3.67 | |
554,1976-00-25,600,550,3.58 | |
600,1976-00-25,650,600,3.48 | |
654,1976-00-25,700,650,3.4 | |
700,1976-00-25,750,700,3.33 | |
752,1976-00-25,800,750,3.24 | |
805,1976-00-25,850,800,3.12 | |
854,1976-00-25,900,850,3.04 | |
904,1976-00-25,950,900,2.97 | |
952,1976-00-25,1000,950,2.9 | |
1007,1976-00-25,1050,1000,2.82 | |
1050,1976-00-25,1100,1050,2.75 | |
1114,1976-00-25,1150,1100,2.69 | |
1150,1976-00-25,1200,1150,2.63 | |
1217,1976-00-25,1250,1200,2.54 | |
1250,1976-00-25,1300,1250,2.5 | |
1310,1976-00-25,1350,1300,2.43 | |
1361,1976-00-25,1400,1350,2.39 | |
1402,1976-00-25,1450,1400,2.34 | |
1491,1976-00-25,1500,1450,2.29 | |
24,1976-00-28,50,0,5.541111111111111 | |
74,1976-00-28,100,50,5.492 | |
120,1976-00-28,150,100,4.886 | |
170,1976-00-28,200,150,4.595999999999999 | |
213,1976-00-28,250,200,4.25 | |
263,1976-00-28,300,250,4.055 | |
313,1976-00-28,350,300,3.9450000000000003 | |
366,1976-00-28,400,350,3.855 | |
402,1976-00-28,450,400,3.82 | |
451,1976-00-28,500,450,3.73 | |
504,1976-00-28,550,500,3.63 | |
553,1976-00-28,600,550,3.54 | |
601,1976-00-28,650,600,3.46 | |
654,1976-00-28,700,650,3.34 | |
702,1976-00-28,750,700,3.26 | |
751,1976-00-28,800,750,3.19 | |
808,1976-00-28,850,800,3.09 | |
854,1976-00-28,900,850,3.03 | |
904,1976-00-28,950,900,2.96 | |
950,1976-00-28,1000,950,2.88 | |
1002,1976-00-28,1050,1000,2.82 | |
1056,1976-00-28,1100,1050,2.75 | |
1100,1976-00-28,1150,1100,2.72 | |
1160,1976-00-28,1200,1150,2.64 | |
1201,1976-00-28,1250,1200,2.59 | |
1263,1976-00-28,1300,1250,2.53 | |
1310,1976-00-28,1350,1300,2.48 | |
1356,1976-00-28,1400,1350,2.43 | |
1415,1976-00-28,1450,1400,2.38 | |
1468,1976-00-28,1500,1450,2.33 | |
24,1976-00-31,50,0,5.546363636363635 | |
80,1976-00-31,100,50,5.521333333333331 | |
125,1976-00-31,150,100,4.966818181818182 | |
176,1976-00-31,200,150,4.599999999999999 | |
224,1976-00-31,250,200,4.249333333333333 | |
272,1976-00-31,300,250,4.048928571428571 | |
321,1976-00-31,350,300,3.9189999999999996 | |
377,1976-00-31,400,350,3.815000000000001 | |
425,1976-00-31,450,400,3.721666666666667 | |
478,1976-00-31,500,450,3.6300000000000003 | |
529,1976-00-31,550,500,3.531538461538462 | |
577,1976-00-31,600,550,3.45 | |
626,1976-00-31,650,600,3.382222222222223 | |
681,1976-00-31,700,650,3.312 | |
731,1976-00-31,750,700,3.2399999999999998 | |
775,1976-00-31,800,750,3.175555555555555 | |
819,1976-00-31,850,800,3.1100000000000003 | |
871,1976-00-31,900,850,3.0329999999999995 | |
923,1976-00-31,950,900,2.9355555555555553 | |
980,1976-00-31,1000,950,2.853333333333333 | |
1022,1976-00-31,1050,1000,2.78625 | |
1078,1976-00-31,1100,1050,2.723333333333333 | |
1124,1976-00-31,1150,1100,2.6700000000000004 | |
1173,1976-00-31,1200,1150,2.6 | |
1224,1976-00-31,1250,1200,2.543333333333333 | |
1269,1976-00-31,1300,1250,2.49 | |
1320,1976-00-31,1350,1300,2.436666666666667 | |
1371,1976-00-31,1400,1350,2.3766666666666665 | |
1418,1976-00-31,1450,1400,2.325 | |
1462,1976-00-31,1500,1450,2.29 | |
19,1976-01-02,50,0,5.513684210526317 | |
81,1976-01-02,100,50,5.466499999999998 | |
125,1976-01-02,150,100,4.970930232558138 | |
176,1976-01-02,200,150,4.661666666666665 | |
223,1976-01-02,250,200,4.263703703703705 | |
276,1976-01-02,300,250,4.0588 | |
322,1976-01-02,350,300,3.9324999999999997 | |
373,1976-01-02,400,350,3.84625 | |
425,1976-01-02,450,400,3.7600000000000007 | |
468,1976-01-02,500,450,3.677142857142857 | |
524,1976-01-02,550,500,3.5925000000000002 | |
580,1976-01-02,600,550,3.512857142857143 | |
623,1976-01-02,650,600,3.4339999999999997 | |
673,1976-01-02,700,650,3.350000000000001 | |
723,1976-01-02,750,700,3.2614285714285716 | |
779,1976-01-02,800,750,3.161111111111111 | |
801,1976-01-02,850,800,3.11 | |
23,1976-01-04,50,0,5.630454545454544 | |
76,1976-01-04,100,50,5.468387096774194 | |
125,1976-01-04,150,100,4.8490243902439 | |
174,1976-01-04,200,150,4.567692307692307 | |
223,1976-01-04,250,200,4.237142857142856 | |
274,1976-01-04,300,250,4.046562500000001 | |
322,1976-01-04,350,300,3.9325 | |
376,1976-01-04,400,350,3.84 | |
425,1976-01-04,450,400,3.761 | |
476,1976-01-04,500,450,3.6533333333333338 | |
524,1976-01-04,550,500,3.554444444444444 | |
574,1976-01-04,600,550,3.4655555555555555 | |
625,1976-01-04,650,600,3.3771428571428572 | |
677,1976-01-04,700,650,3.290769230769231 | |
702,1976-01-04,750,700,3.2300000000000004 | |
21,1976-01-05,50,0,5.608124999999999 | |
76,1976-01-05,100,50,5.59058823529412 | |
124,1976-01-05,150,100,5.09 | |
173,1976-01-05,200,150,4.733414634146342 | |
224,1976-01-05,250,200,4.300000000000001 | |
274,1976-01-05,300,250,4.090344827586206 | |
321,1976-01-05,350,300,3.964166666666666 | |
378,1976-01-05,400,350,3.8341666666666665 | |
422,1976-01-05,450,400,3.7475 | |
477,1976-01-05,500,450,3.658 | |
523,1976-01-05,550,500,3.5829999999999997 | |
575,1976-01-05,600,550,3.488461538461539 | |
627,1976-01-05,650,600,3.392222222222222 | |
674,1976-01-05,700,650,3.3259999999999996 | |
700,1976-01-05,750,700,3.27 | |
23,1976-01-06,50,0,5.50625 | |
78,1976-01-06,100,50,5.481481481481482 | |
124,1976-01-06,150,100,4.896000000000001 | |
173,1976-01-06,200,150,4.599487179487179 | |
223,1976-01-06,250,200,4.21457142857143 | |
275,1976-01-06,300,250,4.024137931034483 | |
323,1976-01-06,350,300,3.9199999999999995 | |
375,1976-01-06,400,350,3.8216666666666668 | |
422,1976-01-06,450,400,3.7454545454545456 | |
472,1976-01-06,500,450,3.6599999999999993 | |
525,1976-01-06,550,500,3.5472727272727274 | |
574,1976-01-06,600,550,3.43923076923077 | |
626,1976-01-06,650,600,3.3533333333333335 | |
676,1976-01-06,700,650,3.2808333333333333 | |
703,1976-01-06,750,700,3.24 | |
23,1976-01-10,50,0,5.501 | |
73,1976-01-10,100,50,5.483000000000001 | |
120,1976-01-10,150,100,5.204000000000001 | |
171,1976-01-10,200,150,4.884 | |
213,1976-01-10,250,200,4.529999999999999 | |
264,1976-01-10,300,250,4.17 | |
321,1976-01-10,350,300,4.03 | |
365,1976-01-10,400,350,3.96 | |
403,1976-01-10,450,400,3.88 | |
452,1976-01-10,500,450,3.78 | |
505,1976-01-10,550,500,3.69 | |
551,1976-01-10,600,550,3.61 | |
605,1976-01-10,650,600,3.54 | |
651,1976-01-10,700,650,3.46 | |
703,1976-01-10,750,700,3.33 | |
20,1976-01-11,50,0,5.580740740740739 | |
74,1976-01-11,100,50,5.501578947368421 | |
126,1976-01-11,150,100,5.130222222222222 | |
175,1976-01-11,200,150,4.701707317073171 | |
225,1976-01-11,250,200,4.295151515151515 | |
275,1976-01-11,300,250,4.084827586206897 | |
23,1976-01-12,50,0,5.560000000000001 | |
75,1976-01-12,100,50,5.554999999999999 | |
125,1976-01-12,150,100,5.141666666666667 | |
175,1976-01-12,200,150,4.701388888888889 | |
223,1976-01-12,250,200,4.275588235294117 | |
273,1976-01-12,300,250,4.067000000000001 | |
326,1976-01-12,350,300,3.9499999999999997 | |
373,1976-01-12,400,350,3.8885714285714283 | |
428,1976-01-12,450,400,3.7944444444444443 | |
474,1976-01-12,500,450,3.7145454545454544 | |
527,1976-01-12,550,500,3.6239999999999997 | |
574,1976-01-12,600,550,3.523076923076923 | |
621,1976-01-12,650,600,3.4322222222222223 | |
667,1976-01-12,700,650,3.34 | |
28,1976-01-15,50,0,5.412857142857144 | |
74,1976-01-15,100,50,5.222571428571429 | |
125,1976-01-15,150,100,5.041363636363637 | |
173,1976-01-15,200,150,4.8820512820512825 | |
226,1976-01-15,250,200,4.485625000000001 | |
274,1976-01-15,300,250,4.184827586206897 | |
322,1976-01-15,350,300,3.9735714285714288 | |
373,1976-01-15,400,350,3.86625 | |
423,1976-01-15,450,400,3.7972727272727274 | |
475,1976-01-15,500,450,3.702727272727273 | |
528,1976-01-15,550,500,3.5980000000000003 | |
578,1976-01-15,600,550,3.51 | |
622,1976-01-15,650,600,3.4333333333333336 | |
676,1976-01-15,700,650,3.3399999999999994 | |
724,1976-01-15,750,700,3.265714285714286 | |
773,1976-01-15,800,750,3.1912499999999997 | |
822,1976-01-15,850,800,3.1062499999999993 | |
874,1976-01-15,900,850,3.0166666666666666 | |
925,1976-01-15,950,900,2.95375 | |
973,1976-01-15,1000,950,2.8837499999999996 | |
1025,1976-01-15,1050,1000,2.8200000000000003 | |
1072,1976-01-15,1100,1050,2.757142857142857 | |
1121,1976-01-15,1150,1100,2.6937500000000005 | |
1174,1976-01-15,1200,1150,2.6310000000000002 | |
1229,1976-01-15,1250,1200,2.555 | |
1277,1976-01-15,1300,1250,2.5 | |
1324,1976-01-15,1350,1300,2.4616666666666664 | |
1375,1976-01-15,1400,1350,2.4111111111111114 | |
1427,1976-01-15,1450,1400,2.36 | |
1459,1976-01-15,1500,1450,2.34 | |
24,1976-01-18,50,0,5.571499999999999 | |
73,1976-01-18,100,50,5.54 | |
120,1976-01-18,150,100,5.164000000000001 | |
171,1976-01-18,200,150,4.799 | |
213,1976-01-18,250,200,4.5075 | |
263,1976-01-18,300,250,4.2675 | |
314,1976-01-18,350,300,4.135 | |
363,1976-01-18,400,350,4 | |
400,1976-01-18,450,400,3.91 | |
453,1976-01-18,500,450,3.79 | |
503,1976-01-18,550,500,3.7 | |
553,1976-01-18,600,550,3.605 | |
602,1976-01-18,650,600,3.505 | |
655,1976-01-18,700,650,3.41 | |
704,1976-01-18,750,700,3.3200000000000003 | |
752,1976-01-18,800,750,3.2350000000000003 | |
805,1976-01-18,850,800,3.13 | |
854,1976-01-18,900,850,3.045 | |
905,1976-01-18,950,900,2.97 | |
954,1976-01-18,1000,950,2.9050000000000002 | |
1005,1976-01-18,1050,1000,2.835 | |
1053,1976-01-18,1100,1050,2.775 | |
1108,1976-01-18,1150,1100,2.71 | |
1159,1976-01-18,1200,1150,2.6550000000000002 | |
1205,1976-01-18,1250,1200,2.5949999999999998 | |
1255,1976-01-18,1300,1250,2.5300000000000002 | |
1306,1976-01-18,1350,1300,2.4850000000000003 | |
1354,1976-01-18,1400,1350,2.44 | |
1404,1976-01-18,1450,1400,2.395 | |
1475,1976-01-18,1500,1450,2.3275 | |
23,1976-01-19,50,0,5.565 | |
74,1976-01-19,100,50,5.5409999999999995 | |
120,1976-01-19,150,100,5.064 | |
170,1976-01-19,200,150,4.782000000000001 | |
214,1976-01-19,250,200,4.475 | |
263,1976-01-19,300,250,4.245 | |
314,1976-01-19,350,300,4.115 | |
363,1976-01-19,400,350,4.01 | |
403,1976-01-19,450,400,3.92 | |
450,1976-01-19,500,450,3.83 | |
504,1976-01-19,550,500,3.75 | |
550,1976-01-19,600,550,3.64 | |
606,1976-01-19,650,600,3.55 | |
652,1976-01-19,700,650,3.45 | |
704,1976-01-19,750,700,3.36 | |
752,1976-01-19,800,750,3.29 | |
805,1976-01-19,850,800,3.2 | |
851,1976-01-19,900,850,3.12 | |
903,1976-01-19,950,900,3.02 | |
951,1976-01-19,1000,950,2.95 | |
1004,1976-01-19,1050,1000,2.86 | |
1058,1976-01-19,1100,1050,2.81 | |
1110,1976-01-19,1150,1100,2.75 | |
1159,1976-01-19,1200,1150,2.69 | |
1214,1976-01-19,1250,1200,2.62 | |
1255,1976-01-19,1300,1250,2.57 | |
1303,1976-01-19,1350,1300,2.51 | |
1353,1976-01-19,1400,1350,2.45 | |
1405,1976-01-19,1450,1400,2.38 | |
1475,1976-01-19,1500,1450,2.325 | |
23,1976-01-20,50,0,5.398999999999999 | |
73,1976-01-20,100,50,5.378 | |
120,1976-01-20,150,100,4.984 | |
170,1976-01-20,200,150,4.556 | |
213,1976-01-20,250,200,4.28 | |
263,1976-01-20,300,250,4.140000000000001 | |
313,1976-01-20,350,300,4.005 | |
364,1976-01-20,400,350,3.895 | |
404,1976-01-20,450,400,3.83 | |
456,1976-01-20,500,450,3.72 | |
506,1976-01-20,550,500,3.64 | |
557,1976-01-20,600,550,3.55 | |
600,1976-01-20,650,600,3.47 | |
652,1976-01-20,700,650,3.38 | |
701,1976-01-20,750,700,3.3 | |
750,1976-01-20,800,750,3.2 | |
804,1976-01-20,850,800,3.13 | |
851,1976-01-20,900,850,3.06 | |
902,1976-01-20,950,900,2.98 | |
954,1976-01-20,1000,950,2.9 | |
1010,1976-01-20,1050,1000,2.81 | |
1057,1976-01-20,1100,1050,2.76 | |
1111,1976-01-20,1150,1100,2.7 | |
1150,1976-01-20,1200,1150,2.67 | |
1204,1976-01-20,1250,1200,2.59 | |
1263,1976-01-20,1300,1250,2.53 | |
1302,1976-01-20,1350,1300,2.49 | |
1358,1976-01-20,1400,1350,2.44 | |
1407,1976-01-20,1450,1400,2.39 | |
1457,1976-01-20,1500,1450,2.35 | |
1500,1976-01-20,1550,1500,2.31 | |
24,1976-01-23,50,0,5.420000000000001 | |
74,1976-01-23,100,50,5.420000000000001 | |
121,1976-01-23,150,100,5.226 | |
171,1976-01-23,200,150,4.9239999999999995 | |
213,1976-01-23,250,200,4.640000000000001 | |
263,1976-01-23,300,250,4.3149999999999995 | |
313,1976-01-23,350,300,4.1 | |
366,1976-01-23,400,350,4.02 | |
401,1976-01-23,450,400,3.94 | |
450,1976-01-23,500,450,3.86 | |
500,1976-01-23,550,500,3.74 | |
551,1976-01-23,600,550,3.6 | |
606,1976-01-23,650,600,3.5 | |
651,1976-01-23,700,650,3.41 | |
704,1976-01-23,750,700,3.3 | |
751,1976-01-23,800,750,3.23 | |
806,1976-01-23,850,800,3.15 | |
853,1976-01-23,900,850,3.08 | |
902,1976-01-23,950,900,3.03 | |
950,1976-01-23,1000,950,2.94 | |
1000,1976-01-23,1050,1000,2.86 | |
1058,1976-01-23,1100,1050,2.79 | |
1107,1976-01-23,1150,1100,2.72 | |
1151,1976-01-23,1200,1150,2.67 | |
1204,1976-01-23,1250,1200,2.58 | |
1254,1976-01-23,1300,1250,2.53 | |
1303,1976-01-23,1350,1300,2.49 | |
1361,1976-01-23,1400,1350,2.42 | |
1409,1976-01-23,1450,1400,2.38 | |
1474,1976-01-23,1500,1450,2.335 | |
23,1976-01-24,50,0,5.265999999999998 | |
73,1976-01-24,100,50,5.261999999999999 | |
120,1976-01-24,150,100,4.988 | |
171,1976-01-24,200,150,4.7 | |
213,1976-01-24,250,200,4.385 | |
264,1976-01-24,300,250,4.145 | |
314,1976-01-24,350,300,4.029999999999999 | |
363,1976-01-24,400,350,3.935 | |
402,1976-01-24,450,400,3.88 | |
454,1976-01-24,500,450,3.82 | |
505,1976-01-24,550,500,3.71 | |
557,1976-01-24,600,550,3.63 | |
604,1976-01-24,650,600,3.55 | |
650,1976-01-24,700,650,3.47 | |
701,1976-01-24,750,700,3.38 | |
753,1976-01-24,800,750,3.3 | |
804,1976-01-24,850,800,3.22 | |
858,1976-01-24,900,850,3.14 | |
900,1976-01-24,950,900,3.07 | |
965,1976-01-24,1000,950,2.96 | |
1002,1976-01-24,1050,1000,2.9 | |
1051,1976-01-24,1100,1050,2.82 | |
1101,1976-01-24,1150,1100,2.76 | |
1152,1976-01-24,1200,1150,2.7 | |
1206,1976-01-24,1250,1200,2.64 | |
1253,1976-01-24,1300,1250,2.58 | |
1304,1976-01-24,1350,1300,2.54 | |
1358,1976-01-24,1400,1350,2.47 | |
1410,1976-01-24,1450,1400,2.43 | |
1475,1976-01-24,1500,1450,2.37 | |
24,1976-01-26,50,0,5.217 | |
74,1976-01-26,100,50,5.221 | |
120,1976-01-26,150,100,5.087999999999999 | |
171,1976-01-26,200,150,4.784000000000001 | |
214,1976-01-26,250,200,4.455 | |
263,1976-01-26,300,250,4.205 | |
314,1976-01-26,350,300,4.045 | |
363,1976-01-26,400,350,3.95 | |
400,1976-01-26,450,400,3.87 | |
454,1976-01-26,500,450,3.8 | |
506,1976-01-26,550,500,3.71 | |
550,1976-01-26,600,550,3.61 | |
602,1976-01-26,650,600,3.53 | |
658,1976-01-26,700,650,3.43 | |
700,1976-01-26,750,700,3.38 | |
754,1976-01-26,800,750,3.28 | |
803,1976-01-26,850,800,3.19 | |
858,1976-01-26,900,850,3.11 | |
901,1976-01-26,950,900,3.05 | |
961,1976-01-26,1000,950,2.94 | |
1005,1976-01-26,1050,1000,2.88 | |
1051,1976-01-26,1100,1050,2.81 | |
1103,1976-01-26,1150,1100,2.74 | |
1152,1976-01-26,1200,1150,2.69 | |
1201,1976-01-26,1250,1200,2.64 | |
1261,1976-01-26,1300,1250,2.56 | |
1304,1976-01-26,1350,1300,2.51 | |
1351,1976-01-26,1400,1350,2.46 | |
1408,1976-01-26,1450,1400,2.39 | |
1475,1976-01-26,1500,1450,2.34 | |
23,1976-02-02,50,0,5.114 | |
73,1976-02-02,100,50,5.030000000000001 | |
120,1976-02-02,150,100,5.023999999999999 | |
171,1976-02-02,200,150,4.706 | |
213,1976-02-02,250,200,4.41 | |
263,1976-02-02,300,250,4.1899999999999995 | |
313,1976-02-02,350,300,4.085 | |
364,1976-02-02,400,350,3.99 | |
400,1976-02-02,450,400,3.88 | |
452,1976-02-02,500,450,3.77 | |
507,1976-02-02,550,500,3.67 | |
557,1976-02-02,600,550,3.59 | |
600,1976-02-02,650,600,3.52 | |
654,1976-02-02,700,650,3.43 | |
706,1976-02-02,750,700,3.35 | |
755,1976-02-02,800,750,3.26 | |
801,1976-02-02,850,800,3.19 | |
850,1976-02-02,900,850,3.09 | |
902,1976-02-02,950,900,3 | |
954,1976-02-02,1000,950,2.95 | |
1009,1976-02-02,1050,1000,2.87 | |
1060,1976-02-02,1100,1050,2.81 | |
1105,1976-02-02,1150,1100,2.75 | |
1154,1976-02-02,1200,1150,2.7 | |
1200,1976-02-02,1250,1200,2.65 | |
1257,1976-02-02,1300,1250,2.58 | |
1303,1976-02-02,1350,1300,2.54 | |
1350,1976-02-02,1400,1350,2.48 | |
1402,1976-02-02,1450,1400,2.42 | |
1477,1976-02-02,1500,1450,2.355 | |
24,1976-02-03,50,0,5.177 | |
74,1976-02-03,100,50,5.1259999999999994 | |
121,1976-02-03,150,100,5.074 | |
171,1976-02-03,200,150,4.92 | |
214,1976-02-03,250,200,4.5649999999999995 | |
263,1976-02-03,300,250,4.2 | |
314,1976-02-03,350,300,4.055 | |
364,1976-02-03,400,350,3.99 | |
404,1976-02-03,450,400,3.93 | |
450,1976-02-03,500,450,3.86 | |
507,1976-02-03,550,500,3.72 | |
550,1976-02-03,600,550,3.65 | |
602,1976-02-03,650,600,3.54 | |
653,1976-02-03,700,650,3.45 | |
705,1976-02-03,750,700,3.36 | |
751,1976-02-03,800,750,3.32 | |
806,1976-02-03,850,800,3.2 | |
857,1976-02-03,900,850,3.12 | |
906,1976-02-03,950,900,3.03 | |
954,1976-02-03,1000,950,2.96 | |
1003,1976-02-03,1050,1000,2.87 | |
1055,1976-02-03,1100,1050,2.8 | |
1101,1976-02-03,1150,1100,2.75 | |
1150,1976-02-03,1200,1150,2.7 | |
1204,1976-02-03,1250,1200,2.63 | |
1253,1976-02-03,1300,1250,2.58 | |
1305,1976-02-03,1350,1300,2.51 | |
1351,1976-02-03,1400,1350,2.48 | |
1400,1976-02-03,1450,1400,2.43 | |
1475,1976-02-03,1500,1450,2.365 | |
22,1976-02-04,50,0,5.19888888888889 | |
73,1976-02-04,100,50,5.231000000000001 | |
120,1976-02-04,150,100,5.058 | |
171,1976-02-04,200,150,4.747999999999999 | |
214,1976-02-04,250,200,4.465 | |
264,1976-02-04,300,250,4.199999999999999 | |
313,1976-02-04,350,300,4.04 | |
363,1976-02-04,400,350,3.9400000000000004 | |
400,1976-02-04,450,400,3.89 | |
450,1976-02-04,500,450,3.8 | |
504,1976-02-04,550,500,3.67 | |
554,1976-02-04,600,550,3.58 | |
608,1976-02-04,650,600,3.48 | |
663,1976-02-04,700,650,3.39 | |
700,1976-02-04,750,700,3.33 | |
755,1976-02-04,800,750,3.24 | |
804,1976-02-04,850,800,3.18 | |
850,1976-02-04,900,850,3.11 | |
902,1976-02-04,950,900,3.03 | |
954,1976-02-04,1000,950,2.95 | |
1000,1976-02-04,1050,1000,2.89 | |
1052,1976-02-04,1100,1050,2.82 | |
1104,1976-02-04,1150,1100,2.77 | |
1153,1976-02-04,1200,1150,2.7 | |
1208,1976-02-04,1250,1200,2.62 | |
1254,1976-02-04,1300,1250,2.55 | |
1301,1976-02-04,1350,1300,2.5 | |
1350,1976-02-04,1400,1350,2.46 | |
1401,1976-02-04,1450,1400,2.41 | |
1475,1976-02-04,1500,1450,2.335 | |
24,1976-02-05,50,0,5.269999999999999 | |
74,1976-02-05,100,50,5.272 | |
120,1976-02-05,150,100,5.082 | |
170,1976-02-05,200,150,4.794 | |
213,1976-02-05,250,200,4.4399999999999995 | |
264,1976-02-05,300,250,4.21 | |
314,1976-02-05,350,300,4.06 | |
363,1976-02-05,400,350,3.965 | |
400,1976-02-05,450,400,3.92 | |
451,1976-02-05,500,450,3.84 | |
501,1976-02-05,550,500,3.71 | |
553,1976-02-05,600,550,3.6 | |
602,1976-02-05,650,600,3.5 | |
650,1976-02-05,700,650,3.43 | |
707,1976-02-05,750,700,3.32 | |
751,1976-02-05,800,750,3.25 | |
809,1976-02-05,850,800,3.17 | |
857,1976-02-05,900,850,3.08 | |
906,1976-02-05,950,900,2.99 | |
952,1976-02-05,1000,950,2.91 | |
1001,1976-02-05,1050,1000,2.84 | |
1051,1976-02-05,1100,1050,2.73 | |
1100,1976-02-05,1150,1100,2.7 | |
1163,1976-02-05,1200,1150,2.64 | |
1203,1976-02-05,1250,1200,2.6 | |
1261,1976-02-05,1300,1250,2.55 | |
1304,1976-02-05,1350,1300,2.51 | |
1353,1976-02-05,1400,1350,2.47 | |
1402,1976-02-05,1450,1400,2.42 | |
1473,1976-02-05,1500,1450,2.365 | |
23,1976-02-06,50,0,5.158999999999999 | |
73,1976-02-06,100,50,5.0440000000000005 | |
120,1976-02-06,150,100,5.002000000000001 | |
170,1976-02-06,200,150,4.684 | |
213,1976-02-06,250,200,4.390000000000001 | |
265,1976-02-06,300,250,4.155 | |
313,1976-02-06,350,300,4.005 | |
364,1976-02-06,400,350,3.92 | |
402,1976-02-06,450,400,3.86 | |
453,1976-02-06,500,450,3.75 | |
504,1976-02-06,550,500,3.63 | |
559,1976-02-06,600,550,3.55 | |
600,1976-02-06,650,600,3.48 | |
656,1976-02-06,700,650,3.4 | |
705,1976-02-06,750,700,3.31 | |
756,1976-02-06,800,750,3.23 | |
803,1976-02-06,850,800,3.17 | |
851,1976-02-06,900,850,3.09 | |
900,1976-02-06,950,900,3.01 | |
955,1976-02-06,1000,950,2.93 | |
1004,1976-02-06,1050,1000,2.87 | |
1057,1976-02-06,1100,1050,2.79 | |
1102,1976-02-06,1150,1100,2.73 | |
1156,1976-02-06,1200,1150,2.68 | |
1205,1976-02-06,1250,1200,2.62 | |
1261,1976-02-06,1300,1250,2.56 | |
1304,1976-02-06,1350,1300,2.52 | |
1350,1976-02-06,1400,1350,2.46 | |
1403,1976-02-06,1450,1400,2.42 | |
1476,1976-02-06,1500,1450,2.3449999999999998 | |
23,1976-02-07,50,0,5.175000000000001 | |
73,1976-02-07,100,50,5.163 | |
120,1976-02-07,150,100,4.992 | |
170,1976-02-07,200,150,4.744 | |
213,1976-02-07,250,200,4.484999999999999 | |
263,1976-02-07,300,250,4.22 | |
313,1976-02-07,350,300,4.0649999999999995 | |
363,1976-02-07,400,350,3.935 | |
400,1976-02-07,450,400,3.86 | |
459,1976-02-07,500,450,3.78 | |
500,1976-02-07,550,500,3.69 | |
554,1976-02-07,600,550,3.58 | |
601,1976-02-07,650,600,3.49 | |
654,1976-02-07,700,650,3.4 | |
704,1976-02-07,750,700,3.32 | |
750,1976-02-07,800,750,3.24 | |
807,1976-02-07,850,800,3.15 | |
856,1976-02-07,900,850,3.08 | |
900,1976-02-07,950,900,3.02 | |
951,1976-02-07,1000,950,2.94 | |
1002,1976-02-07,1050,1000,2.89 | |
1051,1976-02-07,1100,1050,2.81 | |
1106,1976-02-07,1150,1100,2.72 | |
1150,1976-02-07,1200,1150,2.65 | |
1201,1976-02-07,1250,1200,2.59 | |
1258,1976-02-07,1300,1250,2.54 | |
1302,1976-02-07,1350,1300,2.48 | |
1359,1976-02-07,1400,1350,2.42 | |
1400,1976-02-07,1450,1400,2.39 | |
1468,1976-02-07,1500,1450,2.335 | |
23,1976-02-08,50,0,5.258 | |
73,1976-02-08,100,50,5.180000000000001 | |
120,1976-02-08,150,100,5.072 | |
170,1976-02-08,200,150,4.792 | |
213,1976-02-08,250,200,4.515000000000001 | |
264,1976-02-08,300,250,4.225 | |
313,1976-02-08,350,300,4.07 | |
364,1976-02-08,400,350,3.99 | |
404,1976-02-08,450,400,3.9 | |
451,1976-02-08,500,450,3.83 | |
500,1976-02-08,550,500,3.73 | |
555,1976-02-08,600,550,3.61 | |
600,1976-02-08,650,600,3.53 | |
655,1976-02-08,700,650,3.42 | |
703,1976-02-08,750,700,3.34 | |
753,1976-02-08,800,750,3.24 | |
802,1976-02-08,850,800,3.17 | |
859,1976-02-08,900,850,3.06 | |
905,1976-02-08,950,900,2.99 | |
959,1976-02-08,1000,950,2.89 | |
1000,1976-02-08,1050,1000,2.83 | |
1052,1976-02-08,1100,1050,2.76 | |
1104,1976-02-08,1150,1100,2.69 | |
1150,1976-02-08,1200,1150,2.64 | |
1201,1976-02-08,1250,1200,2.59 | |
1253,1976-02-08,1300,1250,2.53 | |
1301,1976-02-08,1350,1300,2.5 | |
1350,1976-02-08,1400,1350,2.44 | |
1400,1976-02-08,1450,1400,2.41 | |
1476,1976-02-08,1500,1450,2.335 | |
25,1976-02-09,50,0,5.316666666666666 | |
74,1976-02-09,100,50,5.292 | |
120,1976-02-09,150,100,5.04 | |
170,1976-02-09,200,150,4.782 | |
213,1976-02-09,250,200,4.484999999999999 | |
264,1976-02-09,300,250,4.2 | |
313,1976-02-09,350,300,4.04 | |
363,1976-02-09,400,350,3.935 | |
402,1976-02-09,450,400,3.85 | |
451,1976-02-09,500,450,3.8 | |
502,1976-02-09,550,500,3.7 | |
550,1976-02-09,600,550,3.6 | |
602,1976-02-09,650,600,3.51 | |
653,1976-02-09,700,650,3.41 | |
700,1976-02-09,750,700,3.37 | |
751,1976-02-09,800,750,3.26 | |
800,1976-02-09,850,800,3.19 | |
852,1976-02-09,900,850,3.11 | |
900,1976-02-09,950,900,3.06 | |
952,1976-02-09,1000,950,2.95 | |
1003,1976-02-09,1050,1000,2.88 | |
1053,1976-02-09,1100,1050,2.82 | |
1101,1976-02-09,1150,1100,2.76 | |
1150,1976-02-09,1200,1150,2.69 | |
1201,1976-02-09,1250,1200,2.62 | |
1253,1976-02-09,1300,1250,2.56 | |
1307,1976-02-09,1350,1300,2.51 | |
1351,1976-02-09,1400,1350,2.47 | |
1403,1976-02-09,1450,1400,2.42 | |
1474,1976-02-09,1500,1450,2.38 | |
23,1976-02-10,50,0,5.324 | |
73,1976-02-10,100,50,5.254999999999999 | |
120,1976-02-10,150,100,5.08 | |
170,1976-02-10,200,150,4.744 | |
213,1976-02-10,250,200,4.449999999999999 | |
264,1976-02-10,300,250,4.215 | |
314,1976-02-10,350,300,4.07 | |
363,1976-02-10,400,350,4.01 | |
403,1976-02-10,450,400,3.93 | |
451,1976-02-10,500,450,3.8 | |
501,1976-02-10,550,500,3.72 | |
556,1976-02-10,600,550,3.6 | |
607,1976-02-10,650,600,3.51 | |
653,1976-02-10,700,650,3.42 | |
700,1976-02-10,750,700,3.35 | |
754,1976-02-10,800,750,3.28 | |
800,1976-02-10,850,800,3.2 | |
860,1976-02-10,900,850,3.09 | |
903,1976-02-10,950,900,3.03 | |
959,1976-02-10,1000,950,2.93 | |
1001,1976-02-10,1050,1000,2.86 | |
1054,1976-02-10,1100,1050,2.8 | |
1100,1976-02-10,1150,1100,2.74 | |
1154,1976-02-10,1200,1150,2.66 | |
1212,1976-02-10,1250,1200,2.6 | |
1260,1976-02-10,1300,1250,2.56 | |
1302,1976-02-10,1350,1300,2.52 | |
1355,1976-02-10,1400,1350,2.46 | |
1400,1976-02-10,1450,1400,2.4 | |
1475,1976-02-10,1500,1450,2.335 | |
23,1976-02-11,50,0,5.348 | |
73,1976-02-11,100,50,5.375 | |
120,1976-02-11,150,100,5.146 | |
170,1976-02-11,200,150,4.8100000000000005 | |
213,1976-02-11,250,200,4.515000000000001 | |
263,1976-02-11,300,250,4.245 | |
313,1976-02-11,350,300,4.0649999999999995 | |
364,1976-02-11,400,350,3.97 | |
400,1976-02-11,450,400,3.92 | |
453,1976-02-11,500,450,3.84 | |
505,1976-02-11,550,500,3.76 | |
551,1976-02-11,600,550,3.66 | |
606,1976-02-11,650,600,3.55 | |
654,1976-02-11,700,650,3.44 | |
701,1976-02-11,750,700,3.34 | |
750,1976-02-11,800,750,3.27 | |
801,1976-02-11,850,800,3.2 | |
853,1976-02-11,900,850,3.12 | |
903,1976-02-11,950,900,3.04 | |
951,1976-02-11,1000,950,2.97 | |
1000,1976-02-11,1050,1000,2.9 | |
1053,1976-02-11,1100,1050,2.81 | |
1101,1976-02-11,1150,1100,2.74 | |
1153,1976-02-11,1200,1150,2.66 | |
1203,1976-02-11,1250,1200,2.6 | |
1254,1976-02-11,1300,1250,2.55 | |
1307,1976-02-11,1350,1300,2.49 | |
1356,1976-02-11,1400,1350,2.44 | |
1408,1976-02-11,1450,1400,2.39 | |
1475,1976-02-11,1500,1450,2.34 | |
23,1976-02-12,50,0,5.218999999999999 | |
73,1976-02-12,100,50,5.207 | |
120,1976-02-12,150,100,5.104 | |
171,1976-02-12,200,150,4.792 | |
213,1976-02-12,250,200,4.51 | |
263,1976-02-12,300,250,4.275 | |
313,1976-02-12,350,300,4.130000000000001 | |
363,1976-02-12,400,350,4.02 | |
400,1976-02-12,450,400,3.9 | |
451,1976-02-12,500,450,3.81 | |
502,1976-02-12,550,500,3.71 | |
557,1976-02-12,600,550,3.63 | |
604,1976-02-12,650,600,3.55 | |
650,1976-02-12,700,650,3.46 | |
704,1976-02-12,750,700,3.36 | |
750,1976-02-12,800,750,3.28 | |
802,1976-02-12,850,800,3.2 | |
853,1976-02-12,900,850,3.12 | |
902,1976-02-12,950,900,3.06 | |
956,1976-02-12,1000,950,2.97 | |
1002,1976-02-12,1050,1000,2.9 | |
1051,1976-02-12,1100,1050,2.84 | |
1101,1976-02-12,1150,1100,2.75 | |
1150,1976-02-12,1200,1150,2.68 | |
1201,1976-02-12,1250,1200,2.62 | |
1258,1976-02-12,1300,1250,2.56 | |
1304,1976-02-12,1350,1300,2.52 | |
1361,1976-02-12,1400,1350,2.46 | |
1400,1976-02-12,1450,1400,2.42 | |
1474,1976-02-12,1500,1450,2.3449999999999998 | |
23,1976-02-13,50,0,5.308000000000001 | |
73,1976-02-13,100,50,5.227000000000001 | |
120,1976-02-13,150,100,5.116 | |
170,1976-02-13,200,150,4.784000000000001 | |
213,1976-02-13,250,200,4.425 | |
263,1976-02-13,300,250,4.1850000000000005 | |
313,1976-02-13,350,300,4.055 | |
363,1976-02-13,400,350,3.995 | |
400,1976-02-13,450,400,3.93 | |
451,1976-02-13,500,450,3.84 | |
500,1976-02-13,550,500,3.77 | |
552,1976-02-13,600,550,3.64 | |
606,1976-02-13,650,600,3.52 | |
650,1976-02-13,700,650,3.45 | |
704,1976-02-13,750,700,3.35 | |
753,1976-02-13,800,750,3.27 | |
801,1976-02-13,850,800,3.19 | |
850,1976-02-13,900,850,3.12 | |
900,1976-02-13,950,900,3.07 | |
960,1976-02-13,1000,950,3 | |
1000,1976-02-13,1050,1000,2.91 | |
1054,1976-02-13,1100,1050,2.85 | |
1101,1976-02-13,1150,1100,2.79 | |
1154,1976-02-13,1200,1150,2.71 | |
1201,1976-02-13,1250,1200,2.67 | |
1252,1976-02-13,1300,1250,2.6 | |
1301,1976-02-13,1350,1300,2.53 | |
1354,1976-02-13,1400,1350,2.47 | |
1405,1976-02-13,1450,1400,2.43 | |
1474,1976-02-13,1500,1450,2.375 | |
24,1976-02-14,50,0,5.283 | |
73,1976-02-14,100,50,5.311000000000001 | |
120,1976-02-14,150,100,5.124 | |
170,1976-02-14,200,150,4.732 | |
213,1976-02-14,250,200,4.425 | |
264,1976-02-14,300,250,4.195 | |
314,1976-02-14,350,300,4.0649999999999995 | |
364,1976-02-14,400,350,4.005 | |
400,1976-02-14,450,400,3.9 | |
450,1976-02-14,500,450,3.82 | |
504,1976-02-14,550,500,3.72 | |
550,1976-02-14,600,550,3.62 | |
600,1976-02-14,650,600,3.54 | |
651,1976-02-14,700,650,3.44 | |
701,1976-02-14,750,700,3.35 | |
752,1976-02-14,800,750,3.26 | |
805,1976-02-14,850,800,3.16 | |
856,1976-02-14,900,850,3.09 | |
900,1976-02-14,950,900,3.03 | |
951,1976-02-14,1000,950,2.94 | |
1001,1976-02-14,1050,1000,2.87 | |
1050,1976-02-14,1100,1050,2.79 | |
1105,1976-02-14,1150,1100,2.72 | |
1154,1976-02-14,1200,1150,2.67 | |
1202,1976-02-14,1250,1200,2.61 | |
1252,1976-02-14,1300,1250,2.54 | |
1304,1976-02-14,1350,1300,2.52 | |
1350,1976-02-14,1400,1350,2.47 | |
1402,1976-02-14,1450,1400,2.42 | |
1476,1976-02-14,1500,1450,2.35 | |
23,1976-02-15,50,0,5.278 | |
73,1976-02-15,100,50,5.241 | |
120,1976-02-15,150,100,5.1259999999999994 | |
170,1976-02-15,200,150,4.782 | |
213,1976-02-15,250,200,4.49 | |
263,1976-02-15,300,250,4.225 | |
313,1976-02-15,350,300,4.1 | |
364,1976-02-15,400,350,3.985 | |
403,1976-02-15,450,400,3.89 | |
450,1976-02-15,500,450,3.82 | |
505,1976-02-15,550,500,3.74 | |
553,1976-02-15,600,550,3.67 | |
605,1976-02-15,650,600,3.55 | |
654,1976-02-15,700,650,3.44 | |
701,1976-02-15,750,700,3.33 | |
752,1976-02-15,800,750,3.26 | |
801,1976-02-15,850,800,3.18 | |
853,1976-02-15,900,850,3.07 | |
902,1976-02-15,950,900,3.01 | |
952,1976-02-15,1000,950,2.94 | |
1004,1976-02-15,1050,1000,2.85 | |
1060,1976-02-15,1100,1050,2.76 | |
1101,1976-02-15,1150,1100,2.7 | |
1151,1976-02-15,1200,1150,2.64 | |
1206,1976-02-15,1250,1200,2.58 | |
1255,1976-02-15,1300,1250,2.53 | |
1301,1976-02-15,1350,1300,2.48 | |
1358,1976-02-15,1400,1350,2.43 | |
1410,1976-02-15,1450,1400,2.38 | |
1474,1976-02-15,1500,1450,2.3 | |
24,1976-02-17,50,0,5.244000000000001 | |
73,1976-02-17,100,50,5.231 | |
120,1976-02-17,150,100,5.0600000000000005 | |
171,1976-02-17,200,150,4.683999999999999 | |
213,1976-02-17,250,200,4.455 | |
263,1976-02-17,300,250,4.21 | |
313,1976-02-17,350,300,4.08 | |
363,1976-02-17,400,350,3.975 | |
400,1976-02-17,450,400,3.89 | |
451,1976-02-17,500,450,3.85 | |
500,1976-02-17,550,500,3.76 | |
550,1976-02-17,600,550,3.63 | |
604,1976-02-17,650,600,3.51 | |
656,1976-02-17,700,650,3.41 | |
700,1976-02-17,750,700,3.34 | |
752,1976-02-17,800,750,3.29 | |
800,1976-02-17,850,800,3.21 | |
850,1976-02-17,900,850,3.12 | |
904,1976-02-17,950,900,3.02 | |
955,1976-02-17,1000,950,2.94 | |
1001,1976-02-17,1050,1000,2.84 | |
1050,1976-02-17,1100,1050,2.79 | |
1111,1976-02-17,1150,1100,2.71 | |
1152,1976-02-17,1200,1150,2.66 | |
1212,1976-02-17,1250,1200,2.58 | |
1252,1976-02-17,1300,1250,2.55 | |
1306,1976-02-17,1350,1300,2.48 | |
1351,1976-02-17,1400,1350,2.41 | |
1404,1976-02-17,1450,1400,2.37 | |
1473,1976-02-17,1500,1450,2.31 | |
23,1976-02-20,50,0,5.042999999999999 | |
73,1976-02-20,100,50,5.0280000000000005 | |
121,1976-02-20,150,100,4.888 | |
170,1976-02-20,200,150,4.532 | |
213,1976-02-20,250,200,4.28 | |
263,1976-02-20,300,250,4.125 | |
313,1976-02-20,350,300,4.029999999999999 | |
365,1976-02-20,400,350,3.925 | |
400,1976-02-20,450,400,3.85 | |
462,1976-02-20,500,450,3.76 | |
503,1976-02-20,550,500,3.68 | |
550,1976-02-20,600,550,3.58 | |
605,1976-02-20,650,600,3.46 | |
658,1976-02-20,700,650,3.39 | |
702,1976-02-20,750,700,3.3 | |
752,1976-02-20,800,750,3.19 | |
800,1976-02-20,850,800,3.12 | |
854,1976-02-20,900,850,3.04 | |
903,1976-02-20,950,900,2.98 | |
950,1976-02-20,1000,950,2.93 | |
1005,1976-02-20,1050,1000,2.85 | |
1054,1976-02-20,1100,1050,2.78 | |
1100,1976-02-20,1150,1100,2.72 | |
1154,1976-02-20,1200,1150,2.65 | |
1200,1976-02-20,1250,1200,2.6 | |
1250,1976-02-20,1300,1250,2.54 | |
1306,1976-02-20,1350,1300,2.48 | |
1350,1976-02-20,1400,1350,2.42 | |
1408,1976-02-20,1450,1400,2.38 | |
1475,1976-02-20,1500,1450,2.315 | |
23,1976-02-22,50,0,5.14 | |
73,1976-02-22,100,50,5.138 | |
120,1976-02-22,150,100,4.92 | |
170,1976-02-22,200,150,4.58 | |
213,1976-02-22,250,200,4.265000000000001 | |
263,1976-02-22,300,250,4.109999999999999 | |
313,1976-02-22,350,300,3.995 | |
365,1976-02-22,400,350,3.91 | |
400,1976-02-22,450,400,3.84 | |
451,1976-02-22,500,450,3.76 | |
500,1976-02-22,550,500,3.68 | |
551,1976-02-22,600,550,3.57 | |
606,1976-02-22,650,600,3.49 | |
655,1976-02-22,700,650,3.41 | |
707,1976-02-22,750,700,3.32 | |
752,1976-02-22,800,750,3.24 | |
802,1976-02-22,850,800,3.15 | |
850,1976-02-22,900,850,3.08 | |
902,1976-02-22,950,900,3.01 | |
959,1976-02-22,1000,950,2.91 | |
1005,1976-02-22,1050,1000,2.84 | |
1059,1976-02-22,1100,1050,2.77 | |
1104,1976-02-22,1150,1100,2.73 | |
1155,1976-02-22,1200,1150,2.69 | |
1203,1976-02-22,1250,1200,2.62 | |
1252,1976-02-22,1300,1250,2.56 | |
1302,1976-02-22,1350,1300,2.5 | |
1356,1976-02-22,1400,1350,2.44 | |
1402,1976-02-22,1450,1400,2.4 | |
1475,1976-02-22,1500,1450,2.335 | |
24,1976-02-23,50,0,5.1000000000000005 | |
73,1976-02-23,100,50,5.1000000000000005 | |
120,1976-02-23,150,100,4.9479999999999995 | |
170,1976-02-23,200,150,4.593999999999999 | |
213,1976-02-23,250,200,4.28 | |
263,1976-02-23,300,250,4.105 | |
313,1976-02-23,350,300,4.02 | |
363,1976-02-23,400,350,3.935 | |
402,1976-02-23,450,400,3.83 | |
451,1976-02-23,500,450,3.75 | |
500,1976-02-23,550,500,3.66 | |
553,1976-02-23,600,550,3.56 | |
604,1976-02-23,650,600,3.46 | |
658,1976-02-23,700,650,3.39 | |
702,1976-02-23,750,700,3.3 | |
751,1976-02-23,800,750,3.2 | |
800,1976-02-23,850,800,3.12 | |
852,1976-02-23,900,850,3.05 | |
903,1976-02-23,950,900,2.98 | |
950,1976-02-23,1000,950,2.91 | |
1002,1976-02-23,1050,1000,2.83 | |
1056,1976-02-23,1100,1050,2.75 | |
1100,1976-02-23,1150,1100,2.7 | |
1151,1976-02-23,1200,1150,2.63 | |
1204,1976-02-23,1250,1200,2.58 | |
1252,1976-02-23,1300,1250,2.51 | |
1301,1976-02-23,1350,1300,2.45 | |
1356,1976-02-23,1400,1350,2.39 | |
1404,1976-02-23,1450,1400,2.36 | |
1474,1976-02-23,1500,1450,2.3 | |
23,1976-02-26,50,0,4.866 | |
73,1976-02-26,100,50,4.87 | |
120,1976-02-26,150,100,4.92 | |
170,1976-02-26,200,150,4.608 | |
213,1976-02-26,250,200,4.33 | |
263,1976-02-26,300,250,4.14 | |
314,1976-02-26,350,300,4.025 | |
364,1976-02-26,400,350,3.9299999999999997 | |
405,1976-02-26,450,400,3.86 | |
457,1976-02-26,500,450,3.77 | |
503,1976-02-26,550,500,3.68 | |
551,1976-02-26,600,550,3.62 | |
601,1976-02-26,650,600,3.53 | |
652,1976-02-26,700,650,3.42 | |
701,1976-02-26,750,700,3.34 | |
750,1976-02-26,800,750,3.26 | |
802,1976-02-26,850,800,3.18 | |
850,1976-02-26,900,850,3.11 | |
904,1976-02-26,950,900,3.03 | |
953,1976-02-26,1000,950,2.96 | |
1008,1976-02-26,1050,1000,2.88 | |
1055,1976-02-26,1100,1050,2.82 | |
1100,1976-02-26,1150,1100,2.77 | |
1150,1976-02-26,1200,1150,2.7 | |
1204,1976-02-26,1250,1200,2.65 | |
1250,1976-02-26,1300,1250,2.59 | |
1304,1976-02-26,1350,1300,2.53 | |
1353,1976-02-26,1400,1350,2.47 | |
1407,1976-02-26,1450,1400,2.41 | |
1473,1976-02-26,1500,1450,2.36 | |
23,1976-02-27,50,0,5.044 | |
73,1976-02-27,100,50,5.04 | |
120,1976-02-27,150,100,4.986 | |
170,1976-02-27,200,150,4.704000000000001 | |
213,1976-02-27,250,200,4.41 | |
263,1976-02-27,300,250,4.1850000000000005 | |
314,1976-02-27,350,300,4.039999999999999 | |
363,1976-02-27,400,350,3.935 | |
402,1976-02-27,450,400,3.88 | |
454,1976-02-27,500,450,3.79 | |
501,1976-02-27,550,500,3.7 | |
550,1976-02-27,600,550,3.61 | |
601,1976-02-27,650,600,3.51 | |
653,1976-02-27,700,650,3.42 | |
702,1976-02-27,750,700,3.34 | |
754,1976-02-27,800,750,3.22 | |
800,1976-02-27,850,800,3.16 | |
857,1976-02-27,900,850,3.09 | |
901,1976-02-27,950,900,3.02 | |
950,1976-02-27,1000,950,2.94 | |
1001,1976-02-27,1050,1000,2.85 | |
1051,1976-02-27,1100,1050,2.78 | |
1100,1976-02-27,1150,1100,2.72 | |
1151,1976-02-27,1200,1150,2.65 | |
1206,1976-02-27,1250,1200,2.58 | |
1252,1976-02-27,1300,1250,2.53 | |
1301,1976-02-27,1350,1300,2.48 | |
1351,1976-02-27,1400,1350,2.44 | |
1402,1976-02-27,1450,1400,2.39 | |
1475,1976-02-27,1500,1450,2.34 | |
23,1976-02-28,50,0,5.036 | |
73,1976-02-28,100,50,5.029000000000001 | |
120,1976-02-28,150,100,4.958 | |
170,1976-02-28,200,150,4.634 | |
213,1976-02-28,250,200,4.37 | |
263,1976-02-28,300,250,4.145 | |
314,1976-02-28,350,300,4.02 | |
363,1976-02-28,400,350,3.935 | |
402,1976-02-28,450,400,3.86 | |
451,1976-02-28,500,450,3.78 | |
502,1976-02-28,550,500,3.7 | |
551,1976-02-28,600,550,3.6 | |
601,1976-02-28,650,600,3.53 | |
654,1976-02-28,700,650,3.42 | |
701,1976-02-28,750,700,3.36 | |
756,1976-02-28,800,750,3.25 | |
801,1976-02-28,850,800,3.2 | |
853,1976-02-28,900,850,3.13 | |
904,1976-02-28,950,900,3.05 | |
951,1976-02-28,1000,950,2.97 | |
1000,1976-02-28,1050,1000,2.92 | |
1051,1976-02-28,1100,1050,2.85 | |
1108,1976-02-28,1150,1100,2.77 | |
1150,1976-02-28,1200,1150,2.68 | |
1203,1976-02-28,1250,1200,2.62 | |
1253,1976-02-28,1300,1250,2.57 | |
1307,1976-02-28,1350,1300,2.51 | |
1351,1976-02-28,1400,1350,2.46 | |
1402,1976-02-28,1450,1400,2.41 | |
1475,1976-02-28,1500,1450,2.35 | |
24,1976-04-11,50,0,5.578999999999999 | |
73,1976-04-11,100,50,5.209 | |
121,1976-04-11,150,100,4.888 | |
171,1976-04-11,200,150,4.64 | |
215,1976-04-11,250,200,4.39 | |
264,1976-04-11,300,250,4.225 | |
314,1976-04-11,350,300,4.09 | |
363,1976-04-11,400,350,3.9450000000000003 | |
400,1976-04-11,450,400,3.88 | |
452,1976-04-11,500,450,3.83 | |
503,1976-04-11,550,500,3.71 | |
553,1976-04-11,600,550,3.62 | |
602,1976-04-11,650,600,3.53 | |
653,1976-04-11,700,650,3.46 | |
700,1976-04-11,750,700,3.35 | |
756,1976-04-11,800,750,3.24 | |
808,1976-04-11,850,800,3.15 | |
854,1976-04-11,900,850,3.06 | |
903,1976-04-11,950,900,3 | |
955,1976-04-11,1000,950,2.91 | |
1004,1976-04-11,1050,1000,2.84 | |
1050,1976-04-11,1100,1050,2.78 | |
1114,1976-04-11,1150,1100,2.69 | |
1151,1976-04-11,1200,1150,2.65 | |
1206,1976-04-11,1250,1200,2.58 | |
1253,1976-04-11,1300,1250,2.53 | |
1302,1976-04-11,1350,1300,2.48 | |
1355,1976-04-11,1400,1350,2.43 | |
1408,1976-04-11,1450,1400,2.38 | |
1461,1976-04-11,1500,1450,2.34 | |
1500,1976-04-11,1550,1500,2.32 | |
23,1976-04-12,50,0,5.677999999999999 | |
73,1976-04-12,100,50,5.252000000000001 | |
120,1976-04-12,150,100,4.886 | |
172,1976-04-12,200,150,4.628 | |
214,1976-04-12,250,200,4.42 | |
264,1976-04-12,300,250,4.195 | |
315,1976-04-12,350,300,4.07 | |
363,1976-04-12,400,350,3.9699999999999998 | |
406,1976-04-12,450,400,3.88 | |
450,1976-04-12,500,450,3.83 | |
502,1976-04-12,550,500,3.73 | |
550,1976-04-12,600,550,3.64 | |
607,1976-04-12,650,600,3.52 | |
653,1976-04-12,700,650,3.45 | |
702,1976-04-12,750,700,3.37 | |
752,1976-04-12,800,750,3.27 | |
802,1976-04-12,850,800,3.19 | |
852,1976-04-12,900,850,3.1 | |
901,1976-04-12,950,900,3.01 | |
952,1976-04-12,1000,950,2.92 | |
1000,1976-04-12,1050,1000,2.84 | |
1066,1976-04-12,1100,1050,2.76 | |
1110,1976-04-12,1150,1100,2.71 | |
1169,1976-04-12,1200,1150,2.63 | |
1210,1976-04-12,1250,1200,2.58 | |
1262,1976-04-12,1300,1250,2.54 | |
1300,1976-04-12,1350,1300,2.49 | |
1359,1976-04-12,1400,1350,2.42 | |
1407,1976-04-12,1450,1400,2.37 | |
1475,1976-04-12,1500,1450,2.31 | |
25,1976-04-13,50,0,5.653333333333333 | |
73,1976-04-13,100,50,5.144 | |
120,1976-04-13,150,100,4.878 | |
171,1976-04-13,200,150,4.668 | |
213,1976-04-13,250,200,4.404999999999999 | |
265,1976-04-13,300,250,4.18 | |
313,1976-04-13,350,300,4.045 | |
365,1976-04-13,400,350,3.975 | |
400,1976-04-13,450,400,3.89 | |
451,1976-04-13,500,450,3.81 | |
503,1976-04-13,550,500,3.7 | |
552,1976-04-13,600,550,3.61 | |
600,1976-04-13,650,600,3.54 | |
658,1976-04-13,700,650,3.4 | |
703,1976-04-13,750,700,3.32 | |
752,1976-04-13,800,750,3.22 | |
801,1976-04-13,850,800,3.14 | |
851,1976-04-13,900,850,3.09 | |
904,1976-04-13,950,900,3.02 | |
953,1976-04-13,1000,950,2.95 | |
1005,1976-04-13,1050,1000,2.87 | |
1057,1976-04-13,1100,1050,2.8 | |
1104,1976-04-13,1150,1100,2.72 | |
1158,1976-04-13,1200,1150,2.66 | |
1206,1976-04-13,1250,1200,2.6 | |
1253,1976-04-13,1300,1250,2.55 | |
1305,1976-04-13,1350,1300,2.48 | |
1354,1976-04-13,1400,1350,2.43 | |
1416,1976-04-13,1450,1400,2.38 | |
1476,1976-04-13,1500,1450,2.3449999999999998 | |
23,1976-04-14,50,0,5.716666666666667 | |
72,1976-04-14,100,50,5.23 | |
121,1976-04-14,150,100,4.866 | |
170,1976-04-14,200,150,4.6259999999999994 | |
215,1976-04-14,250,200,4.375 | |
264,1976-04-14,300,250,4.18 | |
313,1976-04-14,350,300,4.0649999999999995 | |
366,1976-04-14,400,350,3.9400000000000004 | |
404,1976-04-14,450,400,3.88 | |
456,1976-04-14,500,450,3.8 | |
505,1976-04-14,550,500,3.7 | |
554,1976-04-14,600,550,3.61 | |
608,1976-04-14,650,600,3.49 | |
652,1976-04-14,700,650,3.41 | |
706,1976-04-14,750,700,3.31 | |
750,1976-04-14,800,750,3.23 | |
804,1976-04-14,850,800,3.16 | |
851,1976-04-14,900,850,3.08 | |
902,1976-04-14,950,900,3 | |
955,1976-04-14,1000,950,2.89 | |
1001,1976-04-14,1050,1000,2.83 | |
1055,1976-04-14,1100,1050,2.76 | |
1112,1976-04-14,1150,1100,2.7 | |
1161,1976-04-14,1200,1150,2.66 | |
1205,1976-04-14,1250,1200,2.61 | |
1251,1976-04-14,1300,1250,2.57 | |
1315,1976-04-14,1350,1300,2.5 | |
1352,1976-04-14,1400,1350,2.47 | |
1401,1976-04-14,1450,1400,2.41 | |
1454,1976-04-14,1500,1450,2.35 | |
1500,1976-04-14,1550,1500,2.31 | |
26,1976-04-16,50,0,5.623749999999999 | |
74,1976-04-16,100,50,5.3839999999999995 | |
120,1976-04-16,150,100,4.87 | |
171,1976-04-16,200,150,4.604 | |
213,1976-04-16,250,200,4.33 | |
264,1976-04-16,300,250,4.16 | |
314,1976-04-16,350,300,4.025 | |
364,1976-04-16,400,350,3.9000000000000004 | |
408,1976-04-16,450,400,3.84 | |
455,1976-04-16,500,450,3.74 | |
506,1976-04-16,550,500,3.63 | |
552,1976-04-16,600,550,3.58 | |
601,1976-04-16,650,600,3.51 | |
650,1976-04-16,700,650,3.42 | |
702,1976-04-16,750,700,3.29 | |
752,1976-04-16,800,750,3.2 | |
805,1976-04-16,850,800,3.11 | |
855,1976-04-16,900,850,3.03 | |
910,1976-04-16,950,900,2.96 | |
956,1976-04-16,1000,950,2.88 | |
1002,1976-04-16,1050,1000,2.83 | |
1053,1976-04-16,1100,1050,2.77 | |
1100,1976-04-16,1150,1100,2.7 | |
1151,1976-04-16,1200,1150,2.63 | |
1206,1976-04-16,1250,1200,2.58 | |
1255,1976-04-16,1300,1250,2.52 | |
1309,1976-04-16,1350,1300,2.45 | |
1353,1976-04-16,1400,1350,2.4 | |
1416,1976-04-16,1450,1400,2.35 | |
1474,1976-04-16,1500,1450,2.3 | |
22,1976-04-17,50,0,5.661111111111111 | |
73,1976-04-17,100,50,5.334999999999999 | |
120,1976-04-17,150,100,4.894 | |
171,1976-04-17,200,150,4.64 | |
214,1976-04-17,250,200,4.385 | |
263,1976-04-17,300,250,4.1899999999999995 | |
313,1976-04-17,350,300,4.075 | |
365,1976-04-17,400,350,3.98 | |
401,1976-04-17,450,400,3.91 | |
455,1976-04-17,500,450,3.84 | |
507,1976-04-17,550,500,3.74 | |
550,1976-04-17,600,550,3.65 | |
605,1976-04-17,650,600,3.52 | |
663,1976-04-17,700,650,3.4 | |
707,1976-04-17,750,700,3.32 | |
752,1976-04-17,800,750,3.25 | |
804,1976-04-17,850,800,3.14 | |
850,1976-04-17,900,850,3.08 | |
906,1976-04-17,950,900,2.99 | |
954,1976-04-17,1000,950,2.89 | |
1009,1976-04-17,1050,1000,2.8 | |
1050,1976-04-17,1100,1050,2.72 | |
1102,1976-04-17,1150,1100,2.65 | |
1153,1976-04-17,1200,1150,2.6 | |
1206,1976-04-17,1250,1200,2.54 | |
1251,1976-04-17,1300,1250,2.5 | |
1314,1976-04-17,1350,1300,2.44 | |
1352,1976-04-17,1400,1350,2.4 | |
1410,1976-04-17,1450,1400,2.34 | |
1477,1976-04-17,1500,1450,2.28 | |
23,1976-04-18,50,0,5.706 | |
73,1976-04-18,100,50,5.271000000000001 | |
120,1976-04-18,150,100,4.854 | |
171,1976-04-18,200,150,4.634 | |
213,1976-04-18,250,200,4.38 | |
264,1976-04-18,300,250,4.234999999999999 | |
315,1976-04-18,350,300,4.0649999999999995 | |
363,1976-04-18,400,350,3.97 | |
403,1976-04-18,450,400,3.92 | |
452,1976-04-18,500,450,3.8 | |
500,1976-04-18,550,500,3.71 | |
566,1976-04-18,600,550,3.59 | |
609,1976-04-18,650,600,3.52 | |
650,1976-04-18,700,650,3.44 | |
705,1976-04-18,750,700,3.34 | |
754,1976-04-18,800,750,3.26 | |
805,1976-04-18,850,800,3.16 | |
850,1976-04-18,900,850,3.1 | |
903,1976-04-18,950,900,3.01 | |
955,1976-04-18,1000,950,2.93 | |
1005,1976-04-18,1050,1000,2.85 | |
1054,1976-04-18,1100,1050,2.78 | |
1106,1976-04-18,1150,1100,2.7 | |
1154,1976-04-18,1200,1150,2.65 | |
1204,1976-04-18,1250,1200,2.58 | |
1255,1976-04-18,1300,1250,2.51 | |
1304,1976-04-18,1350,1300,2.47 | |
1350,1976-04-18,1400,1350,2.42 | |
1410,1976-04-18,1450,1400,2.36 | |
1478,1976-04-18,1500,1450,2.285 | |
25,1976-04-19,50,0,5.742 | |
73,1976-04-19,100,50,5.511 | |
121,1976-04-19,150,100,4.956 | |
170,1976-04-19,200,150,4.5920000000000005 | |
215,1976-04-19,250,200,4.3 | |
264,1976-04-19,300,250,4.13 | |
313,1976-04-19,350,300,4.005 | |
364,1976-04-19,400,350,3.95 | |
400,1976-04-19,450,400,3.91 | |
457,1976-04-19,500,450,3.8 | |
503,1976-04-19,550,500,3.72 | |
550,1976-04-19,600,550,3.62 | |
601,1976-04-19,650,600,3.53 | |
658,1976-04-19,700,650,3.42 | |
703,1976-04-19,750,700,3.34 | |
752,1976-04-19,800,750,3.25 | |
809,1976-04-19,850,800,3.17 | |
860,1976-04-19,900,850,3.07 | |
907,1976-04-19,950,900,3 | |
964,1976-04-19,1000,950,2.91 | |
1010,1976-04-19,1050,1000,2.86 | |
1053,1976-04-19,1100,1050,2.8 | |
1100,1976-04-19,1150,1100,2.74 | |
1160,1976-04-19,1200,1150,2.66 | |
1206,1976-04-19,1250,1200,2.6 | |
1253,1976-04-19,1300,1250,2.56 | |
1307,1976-04-19,1350,1300,2.49 | |
1356,1976-04-19,1400,1350,2.43 | |
1400,1976-04-19,1450,1400,2.38 | |
1481,1976-04-19,1500,1450,2.3 | |
22,1976-04-21,50,0,5.757777777777778 | |
71,1976-04-21,100,50,5.440909090909091 | |
121,1976-04-21,150,100,4.834 | |
170,1976-04-21,200,150,4.538 | |
213,1976-04-21,250,200,4.295 | |
264,1976-04-21,300,250,4.154999999999999 | |
315,1976-04-21,350,300,4.050000000000001 | |
363,1976-04-21,400,350,3.98 | |
400,1976-04-21,450,400,3.9 | |
451,1976-04-21,500,450,3.8 | |
512,1976-04-21,550,500,3.7 | |
558,1976-04-21,600,550,3.61 | |
601,1976-04-21,650,600,3.53 | |
662,1976-04-21,700,650,3.42 | |
705,1976-04-21,750,700,3.34 | |
754,1976-04-21,800,750,3.26 | |
801,1976-04-21,850,800,3.18 | |
863,1976-04-21,900,850,3.06 | |
915,1976-04-21,950,900,2.97 | |
953,1976-04-21,1000,950,2.92 | |
1015,1976-04-21,1050,1000,2.84 | |
1069,1976-04-21,1100,1050,2.77 | |
1110,1976-04-21,1150,1100,2.71 | |
1155,1976-04-21,1200,1150,2.65 | |
1201,1976-04-21,1250,1200,2.61 | |
1257,1976-04-21,1300,1250,2.55 | |
1307,1976-04-21,1350,1300,2.49 | |
1350,1976-04-21,1400,1350,2.44 | |
1408,1976-04-21,1450,1400,2.38 | |
1475,1976-04-21,1500,1450,2.315 | |
24,1976-04-22,50,0,5.8420000000000005 | |
73,1976-04-22,100,50,5.4 | |
120,1976-04-22,150,100,4.84 | |
171,1976-04-22,200,150,4.586 | |
214,1976-04-22,250,200,4.359999999999999 | |
263,1976-04-22,300,250,4.205 | |
313,1976-04-22,350,300,4.0649999999999995 | |
363,1976-04-22,400,350,3.955 | |
407,1976-04-22,450,400,3.86 | |
454,1976-04-22,500,450,3.8 | |
500,1976-04-22,550,500,3.72 | |
552,1976-04-22,600,550,3.62 | |
603,1976-04-22,650,600,3.53 | |
655,1976-04-22,700,650,3.43 | |
709,1976-04-22,750,700,3.33 | |
760,1976-04-22,800,750,3.26 | |
801,1976-04-22,850,800,3.19 | |
853,1976-04-22,900,850,3.1 | |
900,1976-04-22,950,900,3.02 | |
956,1976-04-22,1000,950,2.93 | |
1000,1976-04-22,1050,1000,2.88 | |
1055,1976-04-22,1100,1050,2.8 | |
1106,1976-04-22,1150,1100,2.74 | |
1155,1976-04-22,1200,1150,2.67 | |
1207,1976-04-22,1250,1200,2.61 | |
1252,1976-04-22,1300,1250,2.56 | |
1305,1976-04-22,1350,1300,2.5 | |
1351,1976-04-22,1400,1350,2.45 | |
1407,1976-04-22,1450,1400,2.39 | |
1479,1976-04-22,1500,1450,2.325 | |
26,1976-04-23,50,0,5.827777777777778 | |
73,1976-04-23,100,50,5.352 | |
120,1976-04-23,150,100,4.8759999999999994 | |
171,1976-04-23,200,150,4.612 | |
213,1976-04-23,250,200,4.324999999999999 | |
263,1976-04-23,300,250,4.1850000000000005 | |
315,1976-04-23,350,300,4.095000000000001 | |
363,1976-04-23,400,350,3.99 | |
401,1976-04-23,450,400,3.91 | |
455,1976-04-23,500,450,3.82 | |
502,1976-04-23,550,500,3.73 | |
554,1976-04-23,600,550,3.63 | |
600,1976-04-23,650,600,3.54 | |
651,1976-04-23,700,650,3.45 | |
704,1976-04-23,750,700,3.38 | |
758,1976-04-23,800,750,3.27 | |
801,1976-04-23,850,800,3.2 | |
854,1976-04-23,900,850,3.09 | |
900,1976-04-23,950,900,3.03 | |
954,1976-04-23,1000,950,2.95 | |
1001,1976-04-23,1050,1000,2.9 | |
1050,1976-04-23,1100,1050,2.82 | |
1102,1976-04-23,1150,1100,2.75 | |
1156,1976-04-23,1200,1150,2.68 | |
1205,1976-04-23,1250,1200,2.63 | |
1255,1976-04-23,1300,1250,2.57 | |
1306,1976-04-23,1350,1300,2.5 | |
1360,1976-04-23,1400,1350,2.44 | |
1410,1976-04-23,1450,1400,2.39 | |
1471,1976-04-23,1500,1450,2.34 | |
21,1976-04-24,50,0,5.86 | |
71,1976-04-24,100,50,5.495454545454546 | |
120,1976-04-24,150,100,4.848000000000001 | |
170,1976-04-24,200,150,4.584 | |
213,1976-04-24,250,200,4.27 | |
263,1976-04-24,300,250,4.125 | |
313,1976-04-24,350,300,4.0649999999999995 | |
365,1976-04-24,400,350,3.975 | |
406,1976-04-24,450,400,3.89 | |
451,1976-04-24,500,450,3.8 | |
501,1976-04-24,550,500,3.7 | |
556,1976-04-24,600,550,3.59 | |
601,1976-04-24,650,600,3.51 | |
651,1976-04-24,700,650,3.44 | |
705,1976-04-24,750,700,3.35 | |
754,1976-04-24,800,750,3.27 | |
805,1976-04-24,850,800,3.19 | |
860,1976-04-24,900,850,3.09 | |
904,1976-04-24,950,900,3.02 | |
955,1976-04-24,1000,950,2.94 | |
1007,1976-04-24,1050,1000,2.88 | |
1054,1976-04-24,1100,1050,2.8 | |
1110,1976-04-24,1150,1100,2.73 | |
1151,1976-04-24,1200,1150,2.68 | |
1211,1976-04-24,1250,1200,2.61 | |
1271,1976-04-24,1300,1250,2.55 | |
1310,1976-04-24,1350,1300,2.51 | |
1353,1976-04-24,1400,1350,2.45 | |
1410,1976-04-24,1450,1400,2.39 | |
1480,1976-04-24,1500,1450,2.325 | |
23,1976-04-25,50,0,5.924999999999999 | |
73,1976-04-25,100,50,5.101 | |
122,1976-04-25,150,100,4.779999999999999 | |
171,1976-04-25,200,150,4.529999999999999 | |
213,1976-04-25,250,200,4.33 | |
263,1976-04-25,300,250,4.165 | |
316,1976-04-25,350,300,4.0649999999999995 | |
367,1976-04-25,400,350,3.9699999999999998 | |
401,1976-04-25,450,400,3.88 | |
450,1976-04-25,500,450,3.78 | |
501,1976-04-25,550,500,3.66 | |
551,1976-04-25,600,550,3.58 | |
600,1976-04-25,650,600,3.48 | |
652,1976-04-25,700,650,3.38 | |
700,1976-04-25,750,700,3.29 | |
750,1976-04-25,800,750,3.2 | |
805,1976-04-25,850,800,3.12 | |
856,1976-04-25,900,850,3.04 | |
906,1976-04-25,950,900,2.98 | |
958,1976-04-25,1000,950,2.9 | |
1000,1976-04-25,1050,1000,2.86 | |
1050,1976-04-25,1100,1050,2.79 | |
1107,1976-04-25,1150,1100,2.72 | |
1153,1976-04-25,1200,1150,2.65 | |
1216,1976-04-25,1250,1200,2.58 | |
1255,1976-04-25,1300,1250,2.54 | |
1304,1976-04-25,1350,1300,2.49 | |
1358,1976-04-25,1400,1350,2.42 | |
1407,1976-04-25,1450,1400,2.36 | |
1471,1976-04-25,1500,1450,2.31 | |
24,1976-04-26,50,0,5.926 | |
73,1976-04-26,100,50,5.345999999999999 | |
121,1976-04-26,150,100,4.839999999999999 | |
170,1976-04-26,200,150,4.65 | |
213,1976-04-26,250,200,4.34 | |
263,1976-04-26,300,250,4.135 | |
313,1976-04-26,350,300,4.04 | |
367,1976-04-26,400,350,3.9450000000000003 | |
400,1976-04-26,450,400,3.87 | |
454,1976-04-26,500,450,3.81 | |
500,1976-04-26,550,500,3.73 | |
560,1976-04-26,600,550,3.62 | |
601,1976-04-26,650,600,3.53 | |
654,1976-04-26,700,650,3.42 | |
700,1976-04-26,750,700,3.34 | |
757,1976-04-26,800,750,3.26 | |
805,1976-04-26,850,800,3.18 | |
854,1976-04-26,900,850,3.09 | |
906,1976-04-26,950,900,3.01 | |
950,1976-04-26,1000,950,2.93 | |
1004,1976-04-26,1050,1000,2.87 | |
1056,1976-04-26,1100,1050,2.8 | |
1102,1976-04-26,1150,1100,2.75 | |
1152,1976-04-26,1200,1150,2.69 | |
1204,1976-04-26,1250,1200,2.62 | |
1252,1976-04-26,1300,1250,2.55 | |
1301,1976-04-26,1350,1300,2.49 | |
1351,1976-04-26,1400,1350,2.43 | |
1413,1976-04-26,1450,1400,2.37 | |
1474,1976-04-26,1500,1450,2.33 | |
22,1976-04-27,50,0,5.950000000000001 | |
71,1976-04-27,100,50,5.396363636363637 | |
120,1976-04-27,150,100,4.832 | |
170,1976-04-27,200,150,4.619999999999999 | |
213,1976-04-27,250,200,4.34 | |
263,1976-04-27,300,250,4.155 | |
314,1976-04-27,350,300,4.0600000000000005 | |
364,1976-04-27,400,350,3.95 | |
400,1976-04-27,450,400,3.88 | |
454,1976-04-27,500,450,3.79 | |
500,1976-04-27,550,500,3.7 | |
553,1976-04-27,600,550,3.61 | |
607,1976-04-27,650,600,3.52 | |
661,1976-04-27,700,650,3.42 | |
702,1976-04-27,750,700,3.35 | |
751,1976-04-27,800,750,3.26 | |
803,1976-04-27,850,800,3.17 | |
855,1976-04-27,900,850,3.09 | |
901,1976-04-27,950,900,3 | |
953,1976-04-27,1000,950,2.92 | |
1008,1976-04-27,1050,1000,2.86 | |
1054,1976-04-27,1100,1050,2.78 | |
1102,1976-04-27,1150,1100,2.73 | |
1154,1976-04-27,1200,1150,2.66 | |
1204,1976-04-27,1250,1200,2.6 | |
1255,1976-04-27,1300,1250,2.56 | |
1302,1976-04-27,1350,1300,2.5 | |
1358,1976-04-27,1400,1350,2.45 | |
1402,1976-04-27,1450,1400,2.39 | |
1477,1976-04-27,1500,1450,2.32 | |
23,1976-04-28,50,0,5.965000000000001 | |
73,1976-04-28,100,50,5.357 | |
120,1976-04-28,150,100,4.827999999999999 | |
170,1976-04-28,200,150,4.636 | |
213,1976-04-28,250,200,4.324999999999999 | |
263,1976-04-28,300,250,4.125 | |
314,1976-04-28,350,300,4.029999999999999 | |
364,1976-04-28,400,350,3.965 | |
402,1976-04-28,450,400,3.9 | |
454,1976-04-28,500,450,3.8 | |
502,1976-04-28,550,500,3.7 | |
551,1976-04-28,600,550,3.61 | |
604,1976-04-28,650,600,3.5 | |
655,1976-04-28,700,650,3.41 | |
703,1976-04-28,750,700,3.33 | |
750,1976-04-28,800,750,3.24 | |
807,1976-04-28,850,800,3.14 | |
850,1976-04-28,900,850,3.08 | |
900,1976-04-28,950,900,3 | |
954,1976-04-28,1000,950,2.9 | |
1005,1976-04-28,1050,1000,2.84 | |
1068,1976-04-28,1100,1050,2.77 | |
1108,1976-04-28,1150,1100,2.72 | |
1154,1976-04-28,1200,1150,2.66 | |
1203,1976-04-28,1250,1200,2.6 | |
1256,1976-04-28,1300,1250,2.54 | |
1304,1976-04-28,1350,1300,2.49 | |
1358,1976-04-28,1400,1350,2.45 | |
1413,1976-04-28,1450,1400,2.38 | |
1474,1976-04-28,1500,1450,2.33 | |
24,1976-04-29,50,0,5.950000000000001 | |
73,1976-04-29,100,50,5.256 | |
120,1976-04-29,150,100,4.772 | |
171,1976-04-29,200,150,4.5280000000000005 | |
214,1976-04-29,250,200,4.255 | |
264,1976-04-29,300,250,4.109999999999999 | |
314,1976-04-29,350,300,4.029999999999999 | |
363,1976-04-29,400,350,3.9400000000000004 | |
408,1976-04-29,450,400,3.87 | |
451,1976-04-29,500,450,3.77 | |
501,1976-04-29,550,500,3.69 | |
556,1976-04-29,600,550,3.58 | |
610,1976-04-29,650,600,3.48 | |
650,1976-04-29,700,650,3.42 | |
703,1976-04-29,750,700,3.33 | |
751,1976-04-29,800,750,3.23 | |
803,1976-04-29,850,800,3.16 | |
854,1976-04-29,900,850,3.06 | |
906,1976-04-29,950,900,2.99 | |
961,1976-04-29,1000,950,2.91 | |
1002,1976-04-29,1050,1000,2.84 | |
1064,1976-04-29,1100,1050,2.76 | |
1103,1976-04-29,1150,1100,2.72 | |
1157,1976-04-29,1200,1150,2.65 | |
1201,1976-04-29,1250,1200,2.59 | |
1269,1976-04-29,1300,1250,2.51 | |
1310,1976-04-29,1350,1300,2.48 | |
1351,1976-04-29,1400,1350,2.44 | |
1402,1976-04-29,1450,1400,2.38 | |
1477,1976-04-29,1500,1450,2.31 | |
24,1976-04-30,50,0,5.9510000000000005 | |
73,1976-04-30,100,50,5.297000000000001 | |
120,1976-04-30,150,100,4.792 | |
170,1976-04-30,200,150,4.593999999999999 | |
213,1976-04-30,250,200,4.3149999999999995 | |
264,1976-04-30,300,250,4.125 | |
313,1976-04-30,350,300,4.035 | |
363,1976-04-30,400,350,3.9450000000000003 | |
400,1976-04-30,450,400,3.88 | |
454,1976-04-30,500,450,3.77 | |
505,1976-04-30,550,500,3.67 | |
554,1976-04-30,600,550,3.59 | |
601,1976-04-30,650,600,3.5 | |
650,1976-04-30,700,650,3.4 | |
701,1976-04-30,750,700,3.29 | |
750,1976-04-30,800,750,3.21 | |
802,1976-04-30,850,800,3.14 | |
854,1976-04-30,900,850,3.06 | |
900,1976-04-30,950,900,3 | |
953,1976-04-30,1000,950,2.91 | |
1006,1976-04-30,1050,1000,2.84 | |
1054,1976-04-30,1100,1050,2.78 | |
1100,1976-04-30,1150,1100,2.72 | |
1154,1976-04-30,1200,1150,2.66 | |
1207,1976-04-30,1250,1200,2.59 | |
1252,1976-04-30,1300,1250,2.55 | |
1301,1976-04-30,1350,1300,2.5 | |
1361,1976-04-30,1400,1350,2.44 | |
1402,1976-04-30,1450,1400,2.4 | |
1479,1976-04-30,1500,1450,2.33 | |
24,1976-04-31,50,0,5.994000000000001 | |
73,1976-04-31,100,50,5.383 | |
120,1976-04-31,150,100,4.784000000000001 | |
170,1976-04-31,200,150,4.54 | |
213,1976-04-31,250,200,4.265 | |
265,1976-04-31,300,250,4.115 | |
314,1976-04-31,350,300,4.02 | |
363,1976-04-31,400,350,3.95 | |
404,1976-04-31,450,400,3.87 | |
452,1976-04-31,500,450,3.78 | |
504,1976-04-31,550,500,3.66 | |
551,1976-04-31,600,550,3.59 | |
606,1976-04-31,650,600,3.49 | |
657,1976-04-31,700,650,3.4 | |
701,1976-04-31,750,700,3.31 | |
750,1976-04-31,800,750,3.21 | |
805,1976-04-31,850,800,3.13 | |
853,1976-04-31,900,850,3.06 | |
905,1976-04-31,950,900,2.99 | |
958,1976-04-31,1000,950,2.91 | |
1007,1976-04-31,1050,1000,2.87 | |
1053,1976-04-31,1100,1050,2.8 | |
1101,1976-04-31,1150,1100,2.74 | |
1159,1976-04-31,1200,1150,2.68 | |
1210,1976-04-31,1250,1200,2.62 | |
1251,1976-04-31,1300,1250,2.57 | |
1300,1976-04-31,1350,1300,2.52 | |
1350,1976-04-31,1400,1350,2.46 | |
1402,1976-04-31,1450,1400,2.39 | |
1473,1976-04-31,1500,1450,2.33 | |
23,1976-05-01,50,0,6.09 | |
73,1976-05-01,100,50,5.622 | |
120,1976-05-01,150,100,4.808 | |
170,1976-05-01,200,150,4.578000000000001 | |
214,1976-05-01,250,200,4.32 | |
264,1976-05-01,300,250,4.13 | |
316,1976-05-01,350,300,4 | |
367,1976-05-01,400,350,3.9400000000000004 | |
401,1976-05-01,450,400,3.87 | |
452,1976-05-01,500,450,3.79 | |
501,1976-05-01,550,500,3.72 | |
559,1976-05-01,600,550,3.62 | |
602,1976-05-01,650,600,3.53 | |
651,1976-05-01,700,650,3.42 | |
701,1976-05-01,750,700,3.31 | |
750,1976-05-01,800,750,3.22 | |
807,1976-05-01,850,800,3.15 | |
851,1976-05-01,900,850,3.08 | |
906,1976-05-01,950,900,2.98 | |
962,1976-05-01,1000,950,2.89 | |
1009,1976-05-01,1050,1000,2.82 | |
1052,1976-05-01,1100,1050,2.76 | |
1108,1976-05-01,1150,1100,2.68 | |
1157,1976-05-01,1200,1150,2.63 | |
1206,1976-05-01,1250,1200,2.57 | |
1254,1976-05-01,1300,1250,2.51 | |
1314,1976-05-01,1350,1300,2.45 | |
1356,1976-05-01,1400,1350,2.41 | |
1405,1976-05-01,1450,1400,2.37 | |
1470,1976-05-01,1500,1450,2.31 | |
23,1976-05-02,50,0,6.1739999999999995 | |
73,1976-05-02,100,50,5.4879999999999995 | |
120,1976-05-02,150,100,4.764 | |
170,1976-05-02,200,150,4.529999999999999 | |
214,1976-05-02,250,200,4.300000000000001 | |
263,1976-05-02,300,250,4.109999999999999 | |
313,1976-05-02,350,300,4.005 | |
363,1976-05-02,400,350,3.935 | |
400,1976-05-02,450,400,3.86 | |
451,1976-05-02,500,450,3.78 | |
514,1976-05-02,550,500,3.65 | |
554,1976-05-02,600,550,3.58 | |
609,1976-05-02,650,600,3.46 | |
655,1976-05-02,700,650,3.4 | |
701,1976-05-02,750,700,3.32 | |
750,1976-05-02,800,750,3.23 | |
802,1976-05-02,850,800,3.16 | |
856,1976-05-02,900,850,3.06 | |
900,1976-05-02,950,900,3.01 | |
951,1976-05-02,1000,950,2.93 | |
1000,1976-05-02,1050,1000,2.86 | |
1051,1976-05-02,1100,1050,2.78 | |
1101,1976-05-02,1150,1100,2.72 | |
1155,1976-05-02,1200,1150,2.65 | |
1204,1976-05-02,1250,1200,2.57 | |
1250,1976-05-02,1300,1250,2.53 | |
1307,1976-05-02,1350,1300,2.48 | |
1366,1976-05-02,1400,1350,2.41 | |
1411,1976-05-02,1450,1400,2.37 | |
1475,1976-05-02,1500,1450,2.32 | |
23,1976-05-03,50,0,6.138 | |
73,1976-05-03,100,50,5.3660000000000005 | |
120,1976-05-03,150,100,4.76 | |
170,1976-05-03,200,150,4.554 | |
214,1976-05-03,250,200,4.3149999999999995 | |
263,1976-05-03,300,250,4.140000000000001 | |
314,1976-05-03,350,300,4.055 | |
363,1976-05-03,400,350,3.97 | |
23,1976-05-04,50,0,6.2589999999999995 | |
73,1976-05-04,100,50,5.539 | |
120,1976-05-04,150,100,4.812 | |
171,1976-05-04,200,150,4.614 | |
214,1976-05-04,250,200,4.355 | |
264,1976-05-04,300,250,4.17 | |
315,1976-05-04,350,300,4.039999999999999 | |
363,1976-05-04,400,350,3.975 | |
406,1976-05-04,450,400,3.9 | |
452,1976-05-04,500,450,3.82 | |
512,1976-05-04,550,500,3.71 | |
556,1976-05-04,600,550,3.62 | |
605,1976-05-04,650,600,3.51 | |
651,1976-05-04,700,650,3.43 | |
700,1976-05-04,750,700,3.35 | |
763,1976-05-04,800,750,3.25 | |
803,1976-05-04,850,800,3.17 | |
850,1976-05-04,900,850,3.1 | |
915,1976-05-04,950,900,3.01 | |
967,1976-05-04,1000,950,2.92 | |
1007,1976-05-04,1050,1000,2.88 | |
1062,1976-05-04,1100,1050,2.81 | |
1102,1976-05-04,1150,1100,2.77 | |
1151,1976-05-04,1200,1150,2.7 | |
1208,1976-05-04,1250,1200,2.62 | |
1257,1976-05-04,1300,1250,2.56 | |
1302,1976-05-04,1350,1300,2.51 | |
1351,1976-05-04,1400,1350,2.44 | |
1410,1976-05-04,1450,1400,2.38 | |
1483,1976-05-04,1500,1450,2.3049999999999997 | |
23,1976-05-05,50,0,6.12 | |
73,1976-05-05,100,50,5.249999999999999 | |
121,1976-05-05,150,100,4.739999999999999 | |
170,1976-05-05,200,150,4.574 | |
213,1976-05-05,250,200,4.295 | |
264,1976-05-05,300,250,4.15 | |
314,1976-05-05,350,300,4.035 | |
363,1976-05-05,400,350,3.98 | |
403,1976-05-05,450,400,3.89 | |
455,1976-05-05,500,450,3.76 | |
512,1976-05-05,550,500,3.66 | |
554,1976-05-05,600,550,3.57 | |
605,1976-05-05,650,600,3.49 | |
652,1976-05-05,700,650,3.41 | |
700,1976-05-05,750,700,3.31 | |
750,1976-05-05,800,750,3.23 | |
805,1976-05-05,850,800,3.13 | |
853,1976-05-05,900,850,3.05 | |
905,1976-05-05,950,900,2.97 | |
957,1976-05-05,1000,950,2.9 | |
1004,1976-05-05,1050,1000,2.83 | |
1058,1976-05-05,1100,1050,2.78 | |
1105,1976-05-05,1150,1100,2.73 | |
1151,1976-05-05,1200,1150,2.67 | |
1203,1976-05-05,1250,1200,2.61 | |
1251,1976-05-05,1300,1250,2.57 | |
1300,1976-05-05,1350,1300,2.5 | |
1356,1976-05-05,1400,1350,2.45 | |
1401,1976-05-05,1450,1400,2.41 | |
1477,1976-05-05,1500,1450,2.3449999999999998 | |
23,1976-05-06,50,0,6.353 | |
73,1976-05-06,100,50,5.595000000000001 | |
120,1976-05-06,150,100,4.848000000000001 | |
170,1976-05-06,200,150,4.626 | |
213,1976-05-06,250,200,4.369999999999999 | |
264,1976-05-06,300,250,4.18 | |
313,1976-05-06,350,300,4.07 | |
363,1976-05-06,400,350,3.975 | |
400,1976-05-06,450,400,3.92 | |
452,1976-05-06,500,450,3.81 | |
503,1976-05-06,550,500,3.71 | |
558,1976-05-06,600,550,3.61 | |
609,1976-05-06,650,600,3.5 | |
651,1976-05-06,700,650,3.43 | |
703,1976-05-06,750,700,3.35 | |
752,1976-05-06,800,750,3.27 | |
800,1976-05-06,850,800,3.17 | |
857,1976-05-06,900,850,3.07 | |
906,1976-05-06,950,900,2.99 | |
950,1976-05-06,1000,950,2.92 | |
1012,1976-05-06,1050,1000,2.85 | |
1051,1976-05-06,1100,1050,2.81 | |
1108,1976-05-06,1150,1100,2.71 | |
1154,1976-05-06,1200,1150,2.65 | |
1201,1976-05-06,1250,1200,2.61 | |
1260,1976-05-06,1300,1250,2.55 | |
1304,1976-05-06,1350,1300,2.5 | |
1353,1976-05-06,1400,1350,2.44 | |
1402,1976-05-06,1450,1400,2.38 | |
1478,1976-05-06,1500,1450,2.325 | |
24,1976-05-07,50,0,6.39 | |
75,1976-05-07,100,50,5.753 | |
120,1976-05-07,150,100,4.946 | |
170,1976-05-07,200,150,4.628 | |
213,1976-05-07,250,200,4.385 | |
263,1976-05-07,300,250,4.17 | |
315,1976-05-07,350,300,4.055 | |
364,1976-05-07,400,350,3.9800000000000004 | |
402,1976-05-07,450,400,3.9 | |
451,1976-05-07,500,450,3.8 | |
501,1976-05-07,550,500,3.7 | |
552,1976-05-07,600,550,3.61 | |
604,1976-05-07,650,600,3.51 | |
653,1976-05-07,700,650,3.42 | |
708,1976-05-07,750,700,3.33 | |
752,1976-05-07,800,750,3.26 | |
801,1976-05-07,850,800,3.17 | |
852,1976-05-07,900,850,3.1 | |
907,1976-05-07,950,900,3.01 | |
955,1976-05-07,1000,950,2.93 | |
1005,1976-05-07,1050,1000,2.87 | |
1053,1976-05-07,1100,1050,2.81 | |
1113,1976-05-07,1150,1100,2.73 | |
1165,1976-05-07,1200,1150,2.66 | |
1203,1976-05-07,1250,1200,2.63 | |
1253,1976-05-07,1300,1250,2.55 | |
1306,1976-05-07,1350,1300,2.5 | |
1353,1976-05-07,1400,1350,2.43 | |
1404,1976-05-07,1450,1400,2.39 | |
1477,1976-05-07,1500,1450,2.335 | |
23,1976-05-08,50,0,6.525 | |
73,1976-05-08,100,50,5.516 | |
120,1976-05-08,150,100,4.74 | |
170,1976-05-08,200,150,4.548 | |
213,1976-05-08,250,200,4.27 | |
264,1976-05-08,300,250,4.115 | |
314,1976-05-08,350,300,3.995 | |
364,1976-05-08,400,350,3.9299999999999997 | |
403,1976-05-08,450,400,3.87 | |
453,1976-05-08,500,450,3.81 | |
502,1976-05-08,550,500,3.7 | |
551,1976-05-08,600,550,3.58 | |
602,1976-05-08,650,600,3.45 | |
654,1976-05-08,700,650,3.36 | |
709,1976-05-08,750,700,3.26 | |
755,1976-05-08,800,750,3.2 | |
805,1976-05-08,850,800,3.12 | |
850,1976-05-08,900,850,3.07 | |
902,1976-05-08,950,900,3 | |
952,1976-05-08,1000,950,2.92 | |
1000,1976-05-08,1050,1000,2.82 | |
1053,1976-05-08,1100,1050,2.77 | |
1104,1976-05-08,1150,1100,2.71 | |
1153,1976-05-08,1200,1150,2.64 | |
1202,1976-05-08,1250,1200,2.59 | |
1257,1976-05-08,1300,1250,2.53 | |
1300,1976-05-08,1350,1300,2.49 | |
1353,1976-05-08,1400,1350,2.42 | |
1401,1976-05-08,1450,1400,2.38 | |
1476,1976-05-08,1500,1450,2.3049999999999997 | |
23,1976-05-09,50,0,6.623 | |
75,1976-05-09,100,50,5.755999999999999 | |
120,1976-05-09,150,100,4.84 | |
170,1976-05-09,200,150,4.5600000000000005 | |
213,1976-05-09,250,200,4.305 | |
264,1976-05-09,300,250,4.125 | |
314,1976-05-09,350,300,4.025 | |
370,1976-05-09,400,350,3.9400000000000004 | |
401,1976-05-09,450,400,3.89 | |
452,1976-05-09,500,450,3.81 | |
507,1976-05-09,550,500,3.72 | |
554,1976-05-09,600,550,3.62 | |
605,1976-05-09,650,600,3.54 | |
655,1976-05-09,700,650,3.44 | |
701,1976-05-09,750,700,3.35 | |
750,1976-05-09,800,750,3.25 | |
802,1976-05-09,850,800,3.19 | |
851,1976-05-09,900,850,3.11 | |
905,1976-05-09,950,900,3.04 | |
954,1976-05-09,1000,950,2.95 | |
1000,1976-05-09,1050,1000,2.89 | |
1056,1976-05-09,1100,1050,2.81 | |
1102,1976-05-09,1150,1100,2.76 | |
1150,1976-05-09,1200,1150,2.68 | |
1217,1976-05-09,1250,1200,2.6 | |
1258,1976-05-09,1300,1250,2.56 | |
1306,1976-05-09,1350,1300,2.5 | |
1352,1976-05-09,1400,1350,2.44 | |
1401,1976-05-09,1450,1400,2.39 | |
1476,1976-05-09,1500,1450,2.325 | |
23,1976-05-10,50,0,6.598999999999999 | |
73,1976-05-10,100,50,5.786 | |
120,1976-05-10,150,100,4.890000000000001 | |
170,1976-05-10,200,150,4.644 | |
214,1976-05-10,250,200,4.405 | |
263,1976-05-10,300,250,4.145 | |
316,1976-05-10,350,300,4.035 | |
363,1976-05-10,400,350,3.95 | |
405,1976-05-10,450,400,3.9 | |
452,1976-05-10,500,450,3.82 | |
500,1976-05-10,550,500,3.75 | |
550,1976-05-10,600,550,3.65 | |
602,1976-05-10,650,600,3.52 | |
656,1976-05-10,700,650,3.44 | |
702,1976-05-10,750,700,3.35 | |
752,1976-05-10,800,750,3.27 | |
809,1976-05-10,850,800,3.16 | |
858,1976-05-10,900,850,3.06 | |
904,1976-05-10,950,900,3 | |
956,1976-05-10,1000,950,2.92 | |
1010,1976-05-10,1050,1000,2.85 | |
1059,1976-05-10,1100,1050,2.78 | |
1113,1976-05-10,1150,1100,2.72 | |
1151,1976-05-10,1200,1150,2.67 | |
1204,1976-05-10,1250,1200,2.61 | |
1255,1976-05-10,1300,1250,2.56 | |
1302,1976-05-10,1350,1300,2.5 | |
1353,1976-05-10,1400,1350,2.43 | |
1404,1976-05-10,1450,1400,2.36 | |
1474,1976-05-10,1500,1450,2.3049999999999997 | |
23,1976-05-11,50,0,6.840999999999999 | |
73,1976-05-11,100,50,5.646 | |
120,1976-05-11,150,100,4.876 | |
171,1976-05-11,200,150,4.554 | |
213,1976-05-11,250,200,4.324999999999999 | |
264,1976-05-11,300,250,4.115 | |
315,1976-05-11,350,300,4.02 | |
363,1976-05-11,400,350,3.9450000000000003 | |
402,1976-05-11,450,400,3.89 | |
452,1976-05-11,500,450,3.8 | |
500,1976-05-11,550,500,3.71 | |
556,1976-05-11,600,550,3.61 | |
601,1976-05-11,650,600,3.52 | |
653,1976-05-11,700,650,3.43 | |
702,1976-05-11,750,700,3.35 | |
752,1976-05-11,800,750,3.27 | |
812,1976-05-11,850,800,3.17 | |
854,1976-05-11,900,850,3.12 | |
906,1976-05-11,950,900,3.04 | |
959,1976-05-11,1000,950,2.94 | |
1005,1976-05-11,1050,1000,2.88 | |
1051,1976-05-11,1100,1050,2.81 | |
1105,1976-05-11,1150,1100,2.77 | |
1162,1976-05-11,1200,1150,2.68 | |
1204,1976-05-11,1250,1200,2.61 | |
1257,1976-05-11,1300,1250,2.55 | |
1307,1976-05-11,1350,1300,2.5 | |
1363,1976-05-11,1400,1350,2.42 | |
1410,1976-05-11,1450,1400,2.37 | |
1453,1976-05-11,1500,1450,2.34 | |
1500,1976-05-11,1550,1500,2.29 | |
24,1976-05-12,50,0,6.899000000000001 | |
73,1976-05-12,100,50,5.407 | |
120,1976-05-12,150,100,4.834 | |
171,1976-05-12,200,150,4.598000000000001 | |
213,1976-05-12,250,200,4.359999999999999 | |
265,1976-05-12,300,250,4.195 | |
313,1976-05-12,350,300,4.135 | |
365,1976-05-12,400,350,4.039999999999999 | |
400,1976-05-12,450,400,3.95 | |
450,1976-05-12,500,450,3.85 | |
501,1976-05-12,550,500,3.77 | |
554,1976-05-12,600,550,3.64 | |
605,1976-05-12,650,600,3.51 | |
657,1976-05-12,700,650,3.43 | |
712,1976-05-12,750,700,3.35 | |
756,1976-05-12,800,750,3.26 | |
802,1976-05-12,850,800,3.18 | |
851,1976-05-12,900,850,3.09 | |
900,1976-05-12,950,900,3.02 | |
952,1976-05-12,1000,950,2.93 | |
1007,1976-05-12,1050,1000,2.86 | |
1050,1976-05-12,1100,1050,2.8 | |
1110,1976-05-12,1150,1100,2.73 | |
1157,1976-05-12,1200,1150,2.67 | |
1200,1976-05-12,1250,1200,2.61 | |
1260,1976-05-12,1300,1250,2.55 | |
1315,1976-05-12,1350,1300,2.49 | |
1361,1976-05-12,1400,1350,2.45 | |
1407,1976-05-12,1450,1400,2.39 | |
1475,1976-05-12,1500,1450,2.34 | |
23,1976-05-13,50,0,6.746499999999999 | |
73,1976-05-13,100,50,5.463499999999999 | |
120,1976-05-13,150,100,4.7989999999999995 | |
170,1976-05-13,200,150,4.596 | |
213,1976-05-13,250,200,4.3275 | |
263,1976-05-13,300,250,4.1625 | |
313,1976-05-13,350,300,4.025 | |
364,1976-05-13,400,350,3.9375000000000004 | |
409,1976-05-13,450,400,3.87 | |
452,1976-05-13,500,450,3.81 | |
501,1976-05-13,550,500,3.72 | |
550,1976-05-13,600,550,3.63 | |
602,1976-05-13,650,600,3.53 | |
652,1976-05-13,700,650,3.44 | |
707,1976-05-13,750,700,3.35 | |
756,1976-05-13,800,750,3.27 | |
805,1976-05-13,850,800,3.18 | |
851,1976-05-13,900,850,3.11 | |
905,1976-05-13,950,900,3.04 | |
952,1976-05-13,1000,950,2.94 | |
1012,1976-05-13,1050,1000,2.86 | |
1060,1976-05-13,1100,1050,2.79 | |
1108,1976-05-13,1150,1100,2.74 | |
1151,1976-05-13,1200,1150,2.66 | |
1208,1976-05-13,1250,1200,2.58 | |
1252,1976-05-13,1300,1250,2.54 | |
1303,1976-05-13,1350,1300,2.47 | |
1360,1976-05-13,1400,1350,2.39 | |
1404,1976-05-13,1450,1400,2.35 | |
1474,1976-05-13,1500,1450,2.2800000000000002 | |
23,1976-05-14,50,0,7.036000000000001 | |
73,1976-05-14,100,50,5.318 | |
120,1976-05-14,150,100,4.786 | |
171,1976-05-14,200,150,4.664 | |
214,1976-05-14,250,200,4.385 | |
263,1976-05-14,300,250,4.220000000000001 | |
314,1976-05-14,350,300,4.09 | |
364,1976-05-14,400,350,3.965 | |
402,1976-05-14,450,400,3.89 | |
453,1976-05-14,500,450,3.8 | |
505,1976-05-14,550,500,3.7 | |
551,1976-05-14,600,550,3.61 | |
604,1976-05-14,650,600,3.51 | |
657,1976-05-14,700,650,3.43 | |
703,1976-05-14,750,700,3.34 | |
753,1976-05-14,800,750,3.24 | |
802,1976-05-14,850,800,3.15 | |
850,1976-05-14,900,850,3.07 | |
904,1976-05-14,950,900,3 | |
956,1976-05-14,1000,950,2.92 | |
1000,1976-05-14,1050,1000,2.86 | |
1057,1976-05-14,1100,1050,2.77 | |
1112,1976-05-14,1150,1100,2.7 | |
1150,1976-05-14,1200,1150,2.67 | |
1210,1976-05-14,1250,1200,2.59 | |
1264,1976-05-14,1300,1250,2.52 | |
1307,1976-05-14,1350,1300,2.48 | |
1356,1976-05-14,1400,1350,2.43 | |
1408,1976-05-14,1450,1400,2.39 | |
1473,1976-05-14,1500,1450,2.3099999999999996 | |
23,1976-05-15,50,0,7.047 | |
73,1976-05-15,100,50,5.298 | |
120,1976-05-15,150,100,4.736000000000001 | |
171,1976-05-15,200,150,4.61 | |
213,1976-05-15,250,200,4.335 | |
263,1976-05-15,300,250,4.23 | |
314,1976-05-15,350,300,4.135 | |
364,1976-05-15,400,350,3.975 | |
400,1976-05-15,450,400,3.94 | |
452,1976-05-15,500,450,3.83 | |
504,1976-05-15,550,500,3.75 | |
551,1976-05-15,600,550,3.67 | |
608,1976-05-15,650,600,3.56 | |
655,1976-05-15,700,650,3.46 | |
700,1976-05-15,750,700,3.36 | |
758,1976-05-15,800,750,3.24 | |
802,1976-05-15,850,800,3.17 | |
853,1976-05-15,900,850,3.1 | |
900,1976-05-15,950,900,3.02 | |
951,1976-05-15,1000,950,2.94 | |
1003,1976-05-15,1050,1000,2.86 | |
1050,1976-05-15,1100,1050,2.79 | |
1101,1976-05-15,1150,1100,2.72 | |
1150,1976-05-15,1200,1150,2.67 | |
1200,1976-05-15,1250,1200,2.59 | |
1252,1976-05-15,1300,1250,2.53 | |
1300,1976-05-15,1350,1300,2.47 | |
1350,1976-05-15,1400,1350,2.41 | |
1401,1976-05-15,1450,1400,2.37 | |
1477,1976-05-15,1500,1450,2.31 | |
23,1976-05-16,50,0,6.821000000000001 | |
73,1976-05-16,100,50,5.037 | |
120,1976-05-16,150,100,4.7540000000000004 | |
170,1976-05-16,200,150,4.588 | |
214,1976-05-16,250,200,4.355 | |
263,1976-05-16,300,250,4.2 | |
313,1976-05-16,350,300,4.055 | |
366,1976-05-16,400,350,3.96 | |
400,1976-05-16,450,400,3.87 | |
451,1976-05-16,500,450,3.79 | |
502,1976-05-16,550,500,3.7 | |
555,1976-05-16,600,550,3.59 | |
604,1976-05-16,650,600,3.48 | |
652,1976-05-16,700,650,3.4 | |
703,1976-05-16,750,700,3.33 | |
752,1976-05-16,800,750,3.26 | |
801,1976-05-16,850,800,3.15 | |
853,1976-05-16,900,850,3.07 | |
911,1976-05-16,950,900,2.98 | |
951,1976-05-16,1000,950,2.92 | |
1000,1976-05-16,1050,1000,2.84 | |
1057,1976-05-16,1100,1050,2.77 | |
1104,1976-05-16,1150,1100,2.72 | |
1163,1976-05-16,1200,1150,2.65 | |
1201,1976-05-16,1250,1200,2.6 | |
1250,1976-05-16,1300,1250,2.53 | |
1302,1976-05-16,1350,1300,2.47 | |
1356,1976-05-16,1400,1350,2.4 | |
1404,1976-05-16,1450,1400,2.37 | |
1473,1976-05-16,1500,1450,2.31 | |
24,1976-05-17,50,0,6.936 | |
73,1976-05-17,100,50,5.293000000000001 | |
120,1976-05-17,150,100,4.704 | |
172,1976-05-17,200,150,4.552 | |
213,1976-05-17,250,200,4.275 | |
265,1976-05-17,300,250,4.109999999999999 | |
313,1976-05-17,350,300,4.035 | |
363,1976-05-17,400,350,3.94 | |
400,1976-05-17,450,400,3.87 | |
454,1976-05-17,500,450,3.77 | |
501,1976-05-17,550,500,3.71 | |
553,1976-05-17,600,550,3.63 | |
609,1976-05-17,650,600,3.5 | |
651,1976-05-17,700,650,3.42 | |
718,1976-05-17,750,700,3.29 | |
765,1976-05-17,800,750,3.2 | |
811,1976-05-17,850,800,3.13 | |
871,1976-05-17,900,850,3.05 | |
903,1976-05-17,950,900,3 | |
967,1976-05-17,1000,950,2.9 | |
1004,1976-05-17,1050,1000,2.86 | |
1059,1976-05-17,1100,1050,2.79 | |
1100,1976-05-17,1150,1100,2.73 | |
1151,1976-05-17,1200,1150,2.66 | |
1200,1976-05-17,1250,1200,2.59 | |
1260,1976-05-17,1300,1250,2.52 | |
1304,1976-05-17,1350,1300,2.47 | |
1353,1976-05-17,1400,1350,2.41 | |
1408,1976-05-17,1450,1400,2.37 | |
1476,1976-05-17,1500,1450,2.3049999999999997 | |
23,1976-05-18,50,0,6.889 | |
73,1976-05-18,100,50,4.965999999999999 | |
120,1976-05-18,150,100,4.706 | |
170,1976-05-18,200,150,4.537999999999999 | |
213,1976-05-18,250,200,4.220000000000001 | |
264,1976-05-18,300,250,4.1 | |
315,1976-05-18,350,300,4.005 | |
365,1976-05-18,400,350,3.9400000000000004 | |
400,1976-05-18,450,400,3.86 | |
454,1976-05-18,500,450,3.76 | |
504,1976-05-18,550,500,3.66 | |
564,1976-05-18,600,550,3.53 | |
615,1976-05-18,650,600,3.43 | |
656,1976-05-18,700,650,3.36 | |
700,1976-05-18,750,700,3.27 | |
762,1976-05-18,800,750,3.18 | |
812,1976-05-18,850,800,3.11 | |
850,1976-05-18,900,850,3.06 | |
914,1976-05-18,950,900,2.96 | |
969,1976-05-18,1000,950,2.88 | |
1004,1976-05-18,1050,1000,2.84 | |
1056,1976-05-18,1100,1050,2.78 | |
1121,1976-05-18,1150,1100,2.69 | |
1154,1976-05-18,1200,1150,2.66 | |
1206,1976-05-18,1250,1200,2.59 | |
1252,1976-05-18,1300,1250,2.55 | |
1304,1976-05-18,1350,1300,2.49 | |
1351,1976-05-18,1400,1350,2.44 | |
1407,1976-05-18,1450,1400,2.37 | |
1473,1976-05-18,1500,1450,2.315 | |
23,1976-05-19,50,0,7.196000000000001 | |
73,1976-05-19,100,50,5.173 | |
120,1976-05-19,150,100,4.766 | |
171,1976-05-19,200,150,4.666 | |
214,1976-05-19,250,200,4.355 | |
265,1976-05-19,300,250,4.135 | |
314,1976-05-19,350,300,4.055 | |
364,1976-05-19,400,350,3.975 | |
405,1976-05-19,450,400,3.93 | |
454,1976-05-19,500,450,3.86 | |
502,1976-05-19,550,500,3.77 | |
551,1976-05-19,600,550,3.63 | |
601,1976-05-19,650,600,3.5 | |
657,1976-05-19,700,650,3.41 | |
709,1976-05-19,750,700,3.32 | |
753,1976-05-19,800,750,3.25 | |
804,1976-05-19,850,800,3.18 | |
850,1976-05-19,900,850,3.11 | |
908,1976-05-19,950,900,3.01 | |
951,1976-05-19,1000,950,2.94 | |
1005,1976-05-19,1050,1000,2.88 | |
1051,1976-05-19,1100,1050,2.81 | |
1108,1976-05-19,1150,1100,2.76 | |
1165,1976-05-19,1200,1150,2.68 | |
1209,1976-05-19,1250,1200,2.62 | |
1252,1976-05-19,1300,1250,2.56 | |
1309,1976-05-19,1350,1300,2.49 | |
1361,1976-05-19,1400,1350,2.43 | |
1413,1976-05-19,1450,1400,2.39 | |
1468,1976-05-19,1500,1450,2.34 | |
23,1976-05-20,50,0,7.225999999999999 | |
73,1976-05-20,100,50,5.225999999999999 | |
120,1976-05-20,150,100,4.728 | |
171,1976-05-20,200,150,4.4879999999999995 | |
213,1976-05-20,250,200,4.205 | |
264,1976-05-20,300,250,4.09 | |
315,1976-05-20,350,300,4 | |
368,1976-05-20,400,350,3.95 | |
406,1976-05-20,450,400,3.89 | |
457,1976-05-20,500,450,3.81 | |
501,1976-05-20,550,500,3.72 | |
552,1976-05-20,600,550,3.65 | |
610,1976-05-20,650,600,3.51 | |
651,1976-05-20,700,650,3.44 | |
703,1976-05-20,750,700,3.32 | |
754,1976-05-20,800,750,3.25 | |
803,1976-05-20,850,800,3.15 | |
852,1976-05-20,900,850,3.08 | |
901,1976-05-20,950,900,2.99 | |
952,1976-05-20,1000,950,2.91 | |
1005,1976-05-20,1050,1000,2.85 | |
1057,1976-05-20,1100,1050,2.78 | |
1108,1976-05-20,1150,1100,2.71 | |
1163,1976-05-20,1200,1150,2.65 | |
1214,1976-05-20,1250,1200,2.6 | |
1252,1976-05-20,1300,1250,2.55 | |
1302,1976-05-20,1350,1300,2.5 | |
1350,1976-05-20,1400,1350,2.46 | |
1400,1976-05-20,1450,1400,2.38 | |
1453,1976-05-20,1500,1450,2.35 | |
1500,1976-05-20,1550,1500,2.31 | |
24,1976-05-22,50,0,7.391999999999999 | |
74,1976-05-22,100,50,5.475 | |
121,1976-05-22,150,100,4.7299999999999995 | |
173,1976-05-22,200,150,4.574 | |
215,1976-05-22,250,200,4.29 | |
263,1976-05-22,300,250,4.145 | |
315,1976-05-22,350,300,4.06 | |
375,1976-05-22,400,350,3.955 | |
427,1976-05-22,450,400,3.87 | |
455,1976-05-22,500,450,3.81 | |
501,1976-05-22,550,500,3.73 | |
571,1976-05-22,600,550,3.58 | |
604,1976-05-22,650,600,3.51 | |
670,1976-05-22,700,650,3.39 | |
707,1976-05-22,750,700,3.32 | |
751,1976-05-22,800,750,3.25 | |
809,1976-05-22,850,800,3.15 | |
866,1976-05-22,900,850,3.08 | |
901,1976-05-22,950,900,3.03 | |
964,1976-05-22,1000,950,2.93 | |
1026,1976-05-22,1050,1000,2.84 | |
1064,1976-05-22,1100,1050,2.8 | |
1103,1976-05-22,1150,1100,2.75 | |
1155,1976-05-22,1200,1150,2.69 | |
1214,1976-05-22,1250,1200,2.63 | |
1250,1976-05-22,1300,1250,2.59 | |
1325,1976-05-22,1350,1300,2.52 | |
1364,1976-05-22,1400,1350,2.48 | |
1402,1976-05-22,1450,1400,2.43 | |
1462,1976-05-22,1500,1450,2.37 | |
1500,1976-05-22,1550,1500,2.34 | |
23,1976-05-24,50,0,7.447 | |
71,1976-05-24,100,50,5.486666666666667 | |
117,1976-05-24,150,100,4.821666666666666 | |
171,1976-05-24,200,150,4.590000000000001 | |
215,1976-05-24,250,200,4.34 | |
275,1976-05-24,300,250,4.170000000000001 | |
24,1976-05-25,50,0,7.935 | |
73,1976-05-25,100,50,5.5409999999999995 | |
120,1976-05-25,150,100,4.876 | |
171,1976-05-25,200,150,4.752000000000001 | |
214,1976-05-25,250,200,4.47 | |
263,1976-05-25,300,250,4.3149999999999995 | |
300,1976-05-25,350,300,4.27 | |
23,1976-05-26,50,0,7.611 | |
73,1976-05-26,100,50,5.624 | |
120,1976-05-26,150,100,4.776 | |
170,1976-05-26,200,150,4.668 | |
215,1976-05-26,250,200,4.375 | |
264,1976-05-26,300,250,4.1850000000000005 | |
314,1976-05-26,350,300,4.074999999999999 | |
371,1976-05-26,400,350,3.935 | |
413,1976-05-26,450,400,3.87 | |
452,1976-05-26,500,450,3.82 | |
511,1976-05-26,550,500,3.71 | |
567,1976-05-26,600,550,3.62 | |
604,1976-05-26,650,600,3.55 | |
661,1976-05-26,700,650,3.43 | |
703,1976-05-26,750,700,3.35 | |
767,1976-05-26,800,750,3.25 | |
805,1976-05-26,850,800,3.2 | |
868,1976-05-26,900,850,3.1 | |
906,1976-05-26,950,900,3.05 | |
961,1976-05-26,1000,950,2.97 | |
1010,1976-05-26,1050,1000,2.88 | |
1061,1976-05-26,1100,1050,2.8 | |
1114,1976-05-26,1150,1100,2.75 | |
1152,1976-05-26,1200,1150,2.69 | |
1203,1976-05-26,1250,1200,2.62 | |
1261,1976-05-26,1300,1250,2.56 | |
1302,1976-05-26,1350,1300,2.52 | |
1355,1976-05-26,1400,1350,2.47 | |
1419,1976-05-26,1450,1400,2.4 | |
1451,1976-05-26,1500,1450,2.38 | |
1500,1976-05-26,1550,1500,2.33 | |
23,1976-05-27,50,0,7.656000000000001 | |
73,1976-05-27,100,50,5.631000000000001 | |
121,1976-05-27,150,100,4.828 | |
171,1976-05-27,200,150,4.75 | |
213,1976-05-27,250,200,4.515000000000001 | |
275,1976-05-27,300,250,4.333333333333333 | |
24,1976-05-28,50,0,7.514 | |
73,1976-05-28,100,50,5.314 | |
121,1976-05-28,150,100,4.772 | |
172,1976-05-28,200,150,4.632 | |
215,1976-05-28,250,200,4.37 | |
264,1976-05-28,300,250,4.18 | |
314,1976-05-28,350,300,4.105 | |
366,1976-05-28,400,350,3.9899999999999998 | |
402,1976-05-28,450,400,3.92 | |
467,1976-05-28,500,450,3.82 | |
510,1976-05-28,550,500,3.75 | |
557,1976-05-28,600,550,3.65 | |
612,1976-05-28,650,600,3.51 | |
660,1976-05-28,700,650,3.42 | |
701,1976-05-28,750,700,3.33 | |
760,1976-05-28,800,750,3.23 | |
813,1976-05-28,850,800,3.16 | |
856,1976-05-28,900,850,3.11 | |
900,1976-05-28,950,900,3.05 | |
956,1976-05-28,1000,950,2.98 | |
1002,1976-05-28,1050,1000,2.91 | |
1057,1976-05-28,1100,1050,2.85 | |
1122,1976-05-28,1150,1100,2.77 | |
1152,1976-05-28,1200,1150,2.73 | |
1217,1976-05-28,1250,1200,2.65 | |
1274,1976-05-28,1300,1250,2.58 | |
1318,1976-05-28,1350,1300,2.53 | |
1353,1976-05-28,1400,1350,2.5 | |
1402,1976-05-28,1450,1400,2.44 | |
1451,1976-05-28,1500,1450,2.39 | |
1500,1976-05-28,1550,1500,2.35 | |
23,1976-05-29,50,0,7.771000000000001 | |
74,1976-05-29,100,50,5.2700000000000005 | |
121,1976-05-29,150,100,4.662 | |
172,1976-05-29,200,150,4.642 | |
214,1976-05-29,250,200,4.43 | |
275,1976-05-29,300,250,4.226666666666667 | |
24,1976-05-30,50,0,7.686999999999999 | |
72,1976-05-30,100,50,5.43 | |
121,1976-05-30,150,100,4.712 | |
172,1976-05-30,200,150,4.516 | |
214,1976-05-30,250,200,4.305 | |
276,1976-05-30,300,250,4.22 | |
21,1976-06-02,50,0,7.809999999999999 | |
72,1976-06-02,100,50,5.669090909090909 | |
120,1976-06-02,150,100,4.856 | |
171,1976-06-02,200,150,4.596000000000001 | |
218,1976-06-02,250,200,4.345000000000001 | |
275,1976-06-02,300,250,4.22 | |
23,1976-06-03,50,0,7.669 | |
73,1976-06-03,100,50,5.492 | |
121,1976-06-03,150,100,4.758 | |
171,1976-06-03,200,150,4.644 | |
217,1976-06-03,250,200,4.285 | |
276,1976-06-03,300,250,4.093333333333334 | |
23,1976-06-04,50,0,7.836 | |
75,1976-06-04,100,50,5.704 | |
121,1976-06-04,150,100,4.8420000000000005 | |
170,1976-06-04,200,150,4.7299999999999995 | |
215,1976-06-04,250,200,4.4350000000000005 | |
264,1976-06-04,300,250,4.135 | |
300,1976-06-04,350,300,4.08 | |
24,1976-06-05,50,0,7.934999999999998 | |
73,1976-06-05,100,50,5.714 | |
121,1976-06-05,150,100,4.886 | |
170,1976-06-05,200,150,4.75 | |
213,1976-06-05,250,200,4.465 | |
264,1976-06-05,300,250,4.205 | |
300,1976-06-05,350,300,4.13 | |
23,1976-06-06,50,0,8.149000000000001 | |
74,1976-06-06,100,50,5.718999999999999 | |
121,1976-06-06,150,100,4.886 | |
171,1976-06-06,200,150,4.754 | |
215,1976-06-06,250,200,4.449999999999999 | |
264,1976-06-06,300,250,4.25 | |
318,1976-06-06,350,300,4.105 | |
366,1976-06-06,400,350,4 | |
406,1976-06-06,450,400,3.93 | |
458,1976-06-06,500,450,3.86 | |
501,1976-06-06,550,500,3.79 | |
572,1976-06-06,600,550,3.64 | |
602,1976-06-06,650,600,3.57 | |
662,1976-06-06,700,650,3.44 | |
702,1976-06-06,750,700,3.38 | |
756,1976-06-06,800,750,3.28 | |
803,1976-06-06,850,800,3.19 | |
866,1976-06-06,900,850,3.09 | |
904,1976-06-06,950,900,3.04 | |
968,1976-06-06,1000,950,2.95 | |
1000,1976-06-06,1050,1000,2.91 | |
1066,1976-06-06,1100,1050,2.82 | |
1123,1976-06-06,1150,1100,2.76 | |
1152,1976-06-06,1200,1150,2.71 | |
1212,1976-06-06,1250,1200,2.65 | |
1250,1976-06-06,1300,1250,2.61 | |
1307,1976-06-06,1350,1300,2.54 | |
1353,1976-06-06,1400,1350,2.49 | |
1408,1976-06-06,1450,1400,2.43 | |
1472,1976-06-06,1500,1450,2.375 | |
23,1976-06-07,50,0,8.543 | |
72,1976-06-07,100,50,5.7588888888888885 | |
119,1976-06-07,150,100,4.955 | |
172,1976-06-07,200,150,4.776000000000001 | |
215,1976-06-07,250,200,4.484999999999999 | |
266,1976-06-07,300,250,4.225 | |
300,1976-06-07,350,300,4.13 | |
23,1976-06-08,50,0,8.684000000000001 | |
74,1976-06-08,100,50,5.6209999999999996 | |
120,1976-06-08,150,100,4.925999999999999 | |
173,1976-06-08,200,150,4.755999999999999 | |
216,1976-06-08,250,200,4.495 | |
275,1976-06-08,300,250,4.263333333333334 | |
24,1976-06-09,50,0,8.498999999999999 | |
73,1976-06-09,100,50,5.723000000000001 | |
120,1976-06-09,150,100,4.92 | |
172,1976-06-09,200,150,4.742 | |
213,1976-06-09,250,200,4.41 | |
265,1976-06-09,300,250,4.255000000000001 | |
300,1976-06-09,350,300,4.18 | |
23,1976-06-10,50,0,8.837 | |
73,1976-06-10,100,50,5.583000000000001 | |
120,1976-06-10,150,100,4.9159999999999995 | |
171,1976-06-10,200,150,4.742 | |
215,1976-06-10,250,200,4.415 | |
264,1976-06-10,300,250,4.265 | |
317,1976-06-10,350,300,4.1899999999999995 | |
366,1976-06-10,400,350,4.07 | |
404,1976-06-10,450,400,3.95 | |
473,1976-06-10,500,450,3.82 | |
502,1976-06-10,550,500,3.76 | |
552,1976-06-10,600,550,3.68 | |
609,1976-06-10,650,600,3.57 | |
661,1976-06-10,700,650,3.45 | |
714,1976-06-10,750,700,3.35 | |
761,1976-06-10,800,750,3.28 | |
815,1976-06-10,850,800,3.19 | |
856,1976-06-10,900,850,3.13 | |
911,1976-06-10,950,900,3.05 | |
953,1976-06-10,1000,950,2.98 | |
1014,1976-06-10,1050,1000,2.9 | |
1052,1976-06-10,1100,1050,2.86 | |
1120,1976-06-10,1150,1100,2.77 | |
1155,1976-06-10,1200,1150,2.73 | |
1209,1976-06-10,1250,1200,2.65 | |
1250,1976-06-10,1300,1250,2.61 | |
1312,1976-06-10,1350,1300,2.54 | |
1359,1976-06-10,1400,1350,2.5 | |
1421,1976-06-10,1450,1400,2.44 | |
1456,1976-06-10,1500,1450,2.41 | |
1500,1976-06-10,1550,1500,2.37 | |
24,1976-06-11,50,0,8.277 | |
74,1976-06-11,100,50,5.711 | |
121,1976-06-11,150,100,4.958 | |
173,1976-06-11,200,150,4.726 | |
214,1976-06-11,250,200,4.445 | |
263,1976-06-11,300,250,4.23 | |
300,1976-06-11,350,300,4.21 | |
23,1976-06-13,50,0,7.9860000000000015 | |
74,1976-06-13,100,50,5.537000000000001 | |
120,1976-06-13,150,100,4.988 | |
171,1976-06-13,200,150,4.7059999999999995 | |
215,1976-06-13,250,200,4.42 | |
275,1976-06-13,300,250,4.236666666666667 | |
23,1976-06-14,50,0,7.735000000000001 | |
74,1976-06-14,100,50,5.463000000000001 | |
121,1976-06-14,150,100,4.8759999999999994 | |
171,1976-06-14,200,150,4.648000000000001 | |
214,1976-06-14,250,200,4.395 | |
264,1976-06-14,300,250,4.244999999999999 | |
300,1976-06-14,350,300,4.2 | |
23,1976-06-15,50,0,8.324000000000002 | |
74,1976-06-15,100,50,5.6339999999999995 | |
120,1976-06-15,150,100,4.994000000000001 | |
171,1976-06-15,200,150,4.732 | |
215,1976-06-15,250,200,4.42 | |
264,1976-06-15,300,250,4.255000000000001 | |
300,1976-06-15,350,300,4.22 | |
24,1976-06-17,50,0,8.092 | |
77,1976-06-17,100,50,5.398888888888889 | |
120,1976-06-17,150,100,4.994000000000001 | |
171,1976-06-17,200,150,4.659999999999999 | |
218,1976-06-17,250,200,4.385 | |
263,1976-06-17,300,250,4.225 | |
315,1976-06-17,350,300,4.13 | |
371,1976-06-17,400,350,4.015000000000001 | |
405,1976-06-17,450,400,3.98 | |
454,1976-06-17,500,450,3.86 | |
512,1976-06-17,550,500,3.74 | |
563,1976-06-17,600,550,3.65 | |
605,1976-06-17,650,600,3.56 | |
661,1976-06-17,700,650,3.44 | |
700,1976-06-17,750,700,3.36 | |
752,1976-06-17,800,750,3.26 | |
800,1976-06-17,850,800,3.18 | |
861,1976-06-17,900,850,3.08 | |
909,1976-06-17,950,900,3.01 | |
953,1976-06-17,1000,950,2.94 | |
1023,1976-06-17,1050,1000,2.84 | |
1051,1976-06-17,1100,1050,2.79 | |
1132,1976-06-17,1150,1100,2.7 | |
1157,1976-06-17,1200,1150,2.69 | |
1203,1976-06-17,1250,1200,2.63 | |
1263,1976-06-17,1300,1250,2.56 | |
1317,1976-06-17,1350,1300,2.5 | |
1355,1976-06-17,1400,1350,2.46 | |
1410,1976-06-17,1450,1400,2.4 | |
1477,1976-06-17,1500,1450,2.3600000000000003 | |
24,1976-06-19,50,0,8.531 | |
75,1976-06-19,100,50,5.668 | |
121,1976-06-19,150,100,5.000000000000001 | |
170,1976-06-19,200,150,4.782 | |
216,1976-06-19,250,200,4.425 | |
264,1976-06-19,300,250,4.225 | |
300,1976-06-19,350,300,4.18 | |
23,1976-06-20,50,0,8.805000000000001 | |
74,1976-06-20,100,50,5.685999999999999 | |
120,1976-06-20,150,100,5.044 | |
171,1976-06-20,200,150,4.804 | |
213,1976-06-20,250,200,4.415 | |
264,1976-06-20,300,250,4.245 | |
300,1976-06-20,350,300,4.18 | |
26,1976-06-22,50,0,9.31625 | |
74,1976-06-22,100,50,5.6770000000000005 | |
121,1976-06-22,150,100,5.008 | |
172,1976-06-22,200,150,4.824 | |
214,1976-06-22,250,200,4.470000000000001 | |
265,1976-06-22,300,250,4.215 | |
300,1976-06-22,350,300,4.18 | |
23,1976-06-23,50,0,9.106 | |
74,1976-06-23,100,50,5.8469999999999995 | |
121,1976-06-23,150,100,5.014 | |
171,1976-06-23,200,150,4.81 | |
213,1976-06-23,250,200,4.4350000000000005 | |
263,1976-06-23,300,250,4.19 | |
315,1976-06-23,350,300,4.130000000000001 | |
363,1976-06-23,400,350,4.005 | |
408,1976-06-23,450,400,3.92 | |
457,1976-06-23,500,450,3.83 | |
518,1976-06-23,550,500,3.73 | |
571,1976-06-23,600,550,3.64 | |
604,1976-06-23,650,600,3.58 | |
659,1976-06-23,700,650,3.48 | |
722,1976-06-23,750,700,3.35 | |
754,1976-06-23,800,750,3.3 | |
809,1976-06-23,850,800,3.2 | |
869,1976-06-23,900,850,3.1 | |
901,1976-06-23,950,900,3.06 | |
980,1976-06-23,1000,950,2.94 | |
1010,1976-06-23,1050,1000,2.91 | |
1083,1976-06-23,1100,1050,2.82 | |
1118,1976-06-23,1150,1100,2.77 | |
1165,1976-06-23,1200,1150,2.71 | |
1203,1976-06-23,1250,1200,2.66 | |
1257,1976-06-23,1300,1250,2.59 | |
1328,1976-06-23,1350,1300,2.52 | |
1361,1976-06-23,1400,1350,2.49 | |
1410,1976-06-23,1450,1400,2.43 | |
1473,1976-06-23,1500,1450,2.36 | |
23,1976-06-24,50,0,9.052000000000001 | |
74,1976-06-24,100,50,5.7811111111111115 | |
120,1976-06-24,150,100,4.986 | |
170,1976-06-24,200,150,4.838 | |
213,1976-06-24,250,200,4.46 | |
275,1976-06-24,300,250,4.180000000000001 | |
23,1976-06-25,50,0,8.619000000000002 | |
74,1976-06-25,100,50,5.6530000000000005 | |
121,1976-06-25,150,100,4.880000000000001 | |
171,1976-06-25,200,150,4.739999999999999 | |
213,1976-06-25,250,200,4.405 | |
264,1976-06-25,300,250,4.125 | |
300,1976-06-25,350,300,4.1 | |
23,1976-06-26,50,0,8.827 | |
74,1976-06-26,100,50,5.576 | |
121,1976-06-26,150,100,4.906 | |
171,1976-06-26,200,150,4.73 | |
216,1976-06-26,250,200,4.4 | |
276,1976-06-26,300,250,4.1499999999999995 | |
26,1976-07-07,50,0,9.206363636363637 | |
75,1976-07-07,100,50,5.748888888888889 | |
119,1976-07-07,150,100,5.218 | |
171,1976-07-07,200,150,4.736 | |
215,1976-07-07,250,200,4.37 | |
263,1976-07-07,300,250,4.1850000000000005 | |
317,1976-07-07,350,300,4.085 | |
367,1976-07-07,400,350,4.04 | |
426,1976-07-07,450,400,3.9050000000000002 | |
529,1976-07-07,550,500,3.71 | |
619,1976-07-07,650,600,3.51 | |
676,1976-07-07,700,650,3.375 | |
744,1976-07-07,750,700,3.26 | |
833,1976-07-07,850,800,3.11 | |
878,1976-07-07,900,850,3.03 | |
928,1976-07-07,950,900,2.93 | |
981,1976-07-07,1000,950,2.855 | |
1050,1976-07-07,1100,1050,2.76 | |
1126,1976-07-07,1150,1100,2.6550000000000002 | |
1215,1976-07-07,1250,1200,2.54 | |
1270,1976-07-07,1300,1250,2.48 | |
1343,1976-07-07,1350,1300,2.39 | |
24,1976-07-11,50,0,9.949 | |
73,1976-07-11,100,50,5.452 | |
125,1976-07-11,150,100,4.876666666666666 | |
180,1976-07-11,200,150,4.476 | |
229,1976-07-11,250,200,4.12 | |
277,1976-07-11,300,250,4.066666666666666 | |
307,1976-07-11,350,300,4.04 | |
27,1976-07-13,50,0,9.623000000000001 | |
76,1976-07-13,100,50,5.498888888888889 | |
120,1976-07-13,150,100,4.902 | |
175,1976-07-13,200,150,4.6066666666666665 | |
236,1976-07-13,250,200,4.1850000000000005 | |
278,1976-07-13,300,250,4.04 | |
23,1976-07-14,50,0,10.003 | |
73,1976-07-14,100,50,5.609999999999999 | |
125,1976-07-14,150,100,4.975 | |
180,1976-07-14,200,150,4.636 | |
229,1976-07-14,250,200,4.3 | |
264,1976-07-14,300,250,4.199999999999999 | |
317,1976-07-14,350,300,4.055 | |
377,1976-07-14,400,350,3.9499999999999997 | |
460,1976-07-14,500,450,3.83 | |
525,1976-07-14,550,500,3.715 | |
608,1976-07-14,650,600,3.52 | |
669,1976-07-14,700,650,3.38 | |
705,1976-07-14,750,700,3.31 | |
780,1976-07-14,800,750,3.1950000000000003 | |
874,1976-07-14,900,850,3.04 | |
947,1976-07-14,950,900,2.92 | |
1012,1976-07-14,1050,1000,2.83 | |
1071,1976-07-14,1100,1050,2.765 | |
1143,1976-07-14,1150,1100,2.65 | |
1191,1976-07-14,1200,1150,2.57 | |
1245,1976-07-14,1250,1200,2.51 | |
1322,1976-07-14,1350,1300,2.42 | |
1391,1976-07-14,1400,1350,2.365 | |
23,1976-07-15,50,0,9.925999999999998 | |
73,1976-07-15,100,50,5.229 | |
120,1976-07-15,150,100,4.914 | |
176,1976-07-15,200,150,4.655000000000001 | |
229,1976-07-15,250,200,4.22 | |
276,1976-07-15,300,250,4.079999999999999 | |
335,1976-07-15,350,300,4.01 | |
363,1976-07-15,400,350,3.9450000000000003 | |
403,1976-07-15,450,400,3.89 | |
452,1976-07-15,500,450,3.81 | |
507,1976-07-15,550,500,3.73 | |
568,1976-07-15,600,550,3.62 | |
602,1976-07-15,650,600,3.54 | |
679,1976-07-15,700,650,3.375 | |
742,1976-07-15,750,700,3.23 | |
829,1976-07-15,850,800,3.0999999999999996 | |
899,1976-07-15,900,850,2.98 | |
976,1976-07-15,1000,950,2.8600000000000003 | |
1072,1976-07-15,1100,1050,2.72 | |
1120,1976-07-15,1150,1100,2.65 | |
1168,1976-07-15,1200,1150,2.59 | |
1210,1976-07-15,1250,1200,2.54 | |
1251,1976-07-15,1300,1250,2.5 | |
1326,1976-07-15,1350,1300,2.41 | |
1386,1976-07-15,1400,1350,2.36 | |
1405,1976-07-15,1450,1400,2.34 | |
25,1976-07-16,50,0,9.017272727272728 | |
78,1976-07-16,100,50,5.3469999999999995 | |
124,1976-07-16,150,100,4.9875 | |
175,1976-07-16,200,150,4.695 | |
236,1976-07-16,250,200,4.21 | |
286,1976-07-16,300,250,4.035 | |
322,1976-07-16,350,300,3.97 | |
374,1976-07-16,400,350,3.925 | |
427,1976-07-16,450,400,3.815 | |
501,1976-07-16,550,500,3.68 | |
555,1976-07-16,600,550,3.57 | |
632,1976-07-16,650,600,3.4050000000000002 | |
702,1976-07-16,750,700,3.26 | |
783,1976-07-16,800,750,3.125 | |
878,1976-07-16,900,850,2.96 | |
941,1976-07-16,950,900,2.85 | |
997,1976-07-16,1000,950,2.77 | |
1038,1976-07-16,1050,1000,2.72 | |
1092,1976-07-16,1100,1050,2.65 | |
1139,1976-07-16,1150,1100,2.58 | |
1194,1976-07-16,1200,1150,2.51 | |
1241,1976-07-16,1250,1200,2.45 | |
1287,1976-07-16,1300,1250,2.4 | |
1341,1976-07-16,1350,1300,2.35 | |
1384,1976-07-16,1400,1350,2.31 | |
1405,1976-07-16,1450,1400,2.29 | |
25,1976-07-17,50,0,9.03909090909091 | |
75,1976-07-17,100,50,5.518888888888888 | |
120,1976-07-17,150,100,5.016 | |
174,1976-07-17,200,150,4.620000000000001 | |
228,1976-07-17,250,200,4.15 | |
275,1976-07-17,300,250,4.043333333333333 | |
329,1976-07-17,350,300,3.97 | |
376,1976-07-17,400,350,3.8833333333333333 | |
457,1976-07-17,500,450,3.77 | |
509,1976-07-17,550,500,3.68 | |
585,1976-07-17,600,550,3.495 | |
678,1976-07-17,700,650,3.325 | |
754,1976-07-17,800,750,3.18 | |
810,1976-07-17,850,800,3.05 | |
879,1976-07-17,900,850,2.925 | |
948,1976-07-17,950,900,2.81 | |
990,1976-07-17,1000,950,2.75 | |
1062,1976-07-17,1100,1050,2.64 | |
1125,1976-07-17,1150,1100,2.54 | |
1187,1976-07-17,1200,1150,2.48 | |
1249,1976-07-17,1250,1200,2.41 | |
1295,1976-07-17,1300,1250,2.37 | |
1336,1976-07-17,1350,1300,2.32 | |
1383,1976-07-17,1400,1350,2.25 | |
1406,1976-07-17,1450,1400,2.25 | |
23,1976-07-18,50,0,10.064 | |
75,1976-07-18,100,50,4.940909090909091 | |
129,1976-07-18,150,100,4.498 | |
176,1976-07-18,200,150,4.3425 | |
226,1976-07-18,250,200,4.096666666666667 | |
286,1976-07-18,300,250,3.97 | |
330,1976-07-18,350,300,3.89 | |
366,1976-07-18,400,350,3.8449999999999998 | |
401,1976-07-18,450,400,3.81 | |
451,1976-07-18,500,450,3.73 | |
532,1976-07-18,550,500,3.5999999999999996 | |
599,1976-07-18,600,550,3.47 | |
644,1976-07-18,650,600,3.34 | |
696,1976-07-18,700,650,3.22 | |
767,1976-07-18,800,750,3.1 | |
827,1976-07-18,850,800,3.0149999999999997 | |
891,1976-07-18,900,850,2.9 | |
962,1976-07-18,1000,950,2.81 | |
1024,1976-07-18,1050,1000,2.725 | |
1120,1976-07-18,1150,1100,2.605 | |
1192,1976-07-18,1200,1150,2.53 | |
1247,1976-07-18,1250,1200,2.47 | |
1292,1976-07-18,1300,1250,2.42 | |
1344,1976-07-18,1350,1300,2.35 | |
1392,1976-07-18,1400,1350,2.29 | |
1404,1976-07-18,1450,1400,2.27 | |
26,1976-07-19,50,0,9.924545454545454 | |
78,1976-07-19,100,50,5.468 | |
129,1976-07-19,150,100,4.948 | |
175,1976-07-19,200,150,4.6775 | |
214,1976-07-19,250,200,4.325 | |
274,1976-07-19,300,250,4.083333333333333 | |
333,1976-07-19,350,300,4 | |
368,1976-07-19,400,350,3.9450000000000003 | |
425,1976-07-19,450,400,3.84 | |
505,1976-07-19,550,500,3.7 | |
583,1976-07-19,600,550,3.545 | |
643,1976-07-19,650,600,3.42 | |
696,1976-07-19,700,650,3.3 | |
757,1976-07-19,800,750,3.18 | |
826,1976-07-19,850,800,3.0549999999999997 | |
928,1976-07-19,950,900,2.87 | |
1031,1976-07-19,1050,1000,2.725 | |
1124,1976-07-19,1150,1100,2.5999999999999996 | |
1188,1976-07-19,1200,1150,2.52 | |
1249,1976-07-19,1250,1200,2.44 | |
1293,1976-07-19,1300,1250,2.4 | |
1335,1976-07-19,1350,1300,2.35 | |
1394,1976-07-19,1400,1350,2.3 | |
1405,1976-07-19,1450,1400,2.28 | |
23,1976-07-21,50,0,10.305 | |
74,1976-07-21,100,50,5.378 | |
120,1976-07-21,150,100,4.902 | |
170,1976-07-21,200,150,4.768000000000001 | |
225,1976-07-21,250,200,4.433333333333334 | |
284,1976-07-21,300,250,4.105 | |
26,1976-07-22,50,0,9.526363636363635 | |
75,1976-07-22,100,50,5.6255555555555565 | |
125,1976-07-22,150,100,5.111666666666667 | |
180,1976-07-22,200,150,4.750000000000001 | |
236,1976-07-22,250,200,4.41 | |
285,1976-07-22,300,250,4.234999999999999 | |
326,1976-07-22,350,300,4.09 | |
368,1976-07-22,400,350,4.035 | |
405,1976-07-22,450,400,3.97 | |
451,1976-07-22,500,450,3.92 | |
506,1976-07-22,550,500,3.79 | |
577,1976-07-22,600,550,3.635 | |
654,1976-07-22,700,650,3.49 | |
728,1976-07-22,750,700,3.3499999999999996 | |
808,1976-07-22,850,800,3.18 | |
873,1976-07-22,900,850,3.08 | |
959,1976-07-22,1000,950,2.95 | |
1014,1976-07-22,1050,1000,2.87 | |
1056,1976-07-22,1100,1050,2.82 | |
1121,1976-07-22,1150,1100,2.715 | |
1187,1976-07-22,1200,1150,2.62 | |
1271,1976-07-22,1300,1250,2.515 | |
1343,1976-07-22,1350,1300,2.42 | |
1389,1976-07-22,1400,1350,2.38 | |
1405,1976-07-22,1450,1400,2.37 | |
25,1976-07-25,50,0,9.99 | |
75,1976-07-25,100,50,5.294444444444443 | |
124,1976-07-25,150,100,4.593333333333333 | |
180,1976-07-25,200,150,4.458 | |
236,1976-07-25,250,200,4.055 | |
285,1976-07-25,300,250,3.935 | |
333,1976-07-25,350,300,3.91 | |
371,1976-07-25,400,350,3.865 | |
429,1976-07-25,450,400,3.77 | |
486,1976-07-25,500,450,3.67 | |
558,1976-07-25,600,550,3.54 | |
635,1976-07-25,650,600,3.37 | |
697,1976-07-25,700,650,3.25 | |
775,1976-07-25,800,750,3.105 | |
841,1976-07-25,850,800,3 | |
922,1976-07-25,950,900,2.885 | |
1029,1976-07-25,1050,1000,2.73 | |
1127,1976-07-25,1150,1100,2.6 | |
1187,1976-07-25,1200,1150,2.54 | |
1240,1976-07-25,1250,1200,2.46 | |
1293,1976-07-25,1300,1250,2.4 | |
1343,1976-07-25,1350,1300,2.35 | |
1387,1976-07-25,1400,1350,2.31 | |
1404,1976-07-25,1450,1400,2.3 | |
26,1976-07-26,50,0,10.156363636363634 | |
76,1976-07-26,100,50,5.757777777777778 | |
124,1976-07-26,150,100,5.033333333333334 | |
179,1976-07-26,200,150,4.596 | |
225,1976-07-26,250,200,4.19 | |
274,1976-07-26,300,250,4.003333333333334 | |
301,1976-07-26,350,300,3.95 | |
23,1976-07-27,50,0,9.524000000000001 | |
73,1976-07-27,100,50,5.0649999999999995 | |
125,1976-07-27,150,100,4.665 | |
175,1976-07-27,200,150,4.6375 | |
226,1976-07-27,250,200,4.25 | |
286,1976-07-27,300,250,4.085 | |
335,1976-07-27,350,300,3.99 | |
390,1976-07-27,400,350,3.87 | |
457,1976-07-27,500,450,3.73 | |
513,1976-07-27,550,500,3.62 | |
552,1976-07-27,600,550,3.55 | |
602,1976-07-27,650,600,3.44 | |
675,1976-07-27,700,650,3.325 | |
751,1976-07-27,800,750,3.19 | |
826,1976-07-27,850,800,3.06 | |
924,1976-07-27,950,900,2.895 | |
1032,1976-07-27,1050,1000,2.76 | |
1101,1976-07-27,1150,1100,2.66 | |
1175,1976-07-27,1200,1150,2.58 | |
1255,1976-07-27,1300,1250,2.48 | |
1320,1976-07-27,1350,1300,2.4 | |
1386,1976-07-27,1400,1350,2.36 | |
1405,1976-07-27,1450,1400,2.33 | |
23,1976-07-28,50,0,10.700999999999999 | |
73,1976-07-28,100,50,5.729 | |
125,1976-07-28,150,100,5.108333333333333 | |
175,1976-07-28,200,150,4.71 | |
224,1976-07-28,250,200,4.3 | |
286,1976-07-28,300,250,4.075 | |
322,1976-07-28,350,300,4.03 | |
366,1976-07-28,400,350,3.975 | |
430,1976-07-28,450,400,3.865 | |
517,1976-07-28,550,500,3.73 | |
576,1976-07-28,600,550,3.5949999999999998 | |
664,1976-07-28,700,650,3.41 | |
723,1976-07-28,750,700,3.29 | |
834,1976-07-28,850,800,3.0949999999999998 | |
918,1976-07-28,950,900,2.98 | |
975,1976-07-28,1000,950,2.885 | |
1038,1976-07-28,1050,1000,2.79 | |
1091,1976-07-28,1100,1050,2.72 | |
1154,1976-07-28,1200,1150,2.62 | |
1219,1976-07-28,1250,1200,2.54 | |
1321,1976-07-28,1350,1300,2.415 | |
1386,1976-07-28,1400,1350,2.33 | |
1405,1976-07-28,1450,1400,2.32 | |
23,1976-07-29,50,0,10.049999999999999 | |
76,1976-07-29,100,50,5.22 | |
125,1976-07-29,150,100,4.6725 | |
171,1976-07-29,200,150,4.466 | |
213,1976-07-29,250,200,4.2 | |
275,1976-07-29,300,250,4.046666666666667 | |
335,1976-07-29,350,300,3.955 | |
373,1976-07-29,400,350,3.89 | |
405,1976-07-29,450,400,3.84 | |
452,1976-07-29,500,450,3.77 | |
522,1976-07-29,550,500,3.65 | |
555,1976-07-29,600,550,3.6 | |
602,1976-07-29,650,600,3.5 | |
677,1976-07-29,700,650,3.365 | |
747,1976-07-29,750,700,3.23 | |
824,1976-07-29,850,800,3.08 | |
890,1976-07-29,900,850,2.96 | |
963,1976-07-29,1000,950,2.85 | |
1016,1976-07-29,1050,1000,2.78 | |
1075,1976-07-29,1100,1050,2.6900000000000004 | |
1184,1976-07-29,1200,1150,2.56 | |
1269,1976-07-29,1300,1250,2.46 | |
1320,1976-07-29,1350,1300,2.3899999999999997 | |
1384,1976-07-29,1400,1350,2.31 | |
1405,1976-07-29,1450,1400,2.28 | |
25,1976-07-30,50,0,10.392727272727273 | |
77,1976-07-30,100,50,5.3870000000000005 | |
130,1976-07-30,150,100,5.03 | |
176,1976-07-30,200,150,4.665 | |
225,1976-07-30,250,200,4.253333333333333 | |
278,1976-07-30,300,250,4.09 | |
326,1976-07-30,350,300,4.0566666666666675 | |
381,1976-07-30,400,350,3.93 | |
424,1976-07-30,450,400,3.875 | |
500,1976-07-30,550,500,3.72 | |
554,1976-07-30,600,550,3.62 | |
606,1976-07-30,650,600,3.51 | |
679,1976-07-30,700,650,3.3499999999999996 | |
756,1976-07-30,800,750,3.2 | |
801,1976-07-30,850,800,3.11 | |
869,1976-07-30,900,850,3.01 | |
926,1976-07-30,950,900,2.915 | |
1026,1976-07-30,1050,1000,2.76 | |
1090,1976-07-30,1100,1050,2.68 | |
1155,1976-07-30,1200,1150,2.6 | |
1203,1976-07-30,1250,1200,2.54 | |
1273,1976-07-30,1300,1250,2.46 | |
1348,1976-07-30,1350,1300,2.37 | |
1394,1976-07-30,1400,1350,2.31 | |
1404,1976-07-30,1450,1400,2.3 | |
23,1976-07-31,50,0,9.477999999999998 | |
75,1976-07-31,100,50,5.276363636363637 | |
130,1976-07-31,150,100,5.018 | |
180,1976-07-31,200,150,4.576 | |
236,1976-07-31,250,200,4.21 | |
286,1976-07-31,300,250,4.0600000000000005 | |
328,1976-07-31,350,300,4.06 | |
374,1976-07-31,400,350,3.9450000000000003 | |
401,1976-07-31,450,400,3.9 | |
479,1976-07-31,500,450,3.7800000000000002 | |
560,1976-07-31,600,550,3.62 | |
603,1976-07-31,650,600,3.54 | |
673,1976-07-31,700,650,3.39 | |
744,1976-07-31,750,700,3.25 | |
797,1976-07-31,800,750,3.16 | |
850,1976-07-31,850,800,3.08 | |
902,1976-07-31,950,900,2.99 | |
980,1976-07-31,1000,950,2.88 | |
1039,1976-07-31,1050,1000,2.78 | |
1095,1976-07-31,1100,1050,2.71 | |
1165,1976-07-31,1200,1150,2.63 | |
1220,1976-07-31,1250,1200,2.575 | |
1295,1976-07-31,1300,1250,2.49 | |
1334,1976-07-31,1350,1300,2.43 | |
1390,1976-07-31,1400,1350,2.38 | |
1404,1976-07-31,1450,1400,2.37 | |
23,1976-08-01,50,0,10.165000000000001 | |
73,1976-08-01,100,50,5.305000000000001 | |
120,1976-08-01,150,100,4.774 | |
174,1976-08-01,200,150,4.613333333333333 | |
237,1976-08-01,250,200,4.195 | |
286,1976-08-01,300,250,4.025 | |
331,1976-08-01,350,300,3.98 | |
371,1976-08-01,400,350,3.915 | |
419,1976-08-01,450,400,3.82 | |
477,1976-08-01,500,450,3.74 | |
563,1976-08-01,600,550,3.56 | |
608,1976-08-01,650,600,3.47 | |
660,1976-08-01,700,650,3.38 | |
701,1976-08-01,750,700,3.31 | |
780,1976-08-01,800,750,3.135 | |
842,1976-08-01,850,800,3.04 | |
895,1976-08-01,900,850,2.96 | |
947,1976-08-01,950,900,2.88 | |
994,1976-08-01,1000,950,2.8 | |
1044,1976-08-01,1050,1000,2.73 | |
1089,1976-08-01,1100,1050,2.68 | |
1182,1976-08-01,1200,1150,2.58 | |
1251,1976-08-01,1300,1250,2.47 | |
1328,1976-08-01,1350,1300,2.39 | |
1390,1976-08-01,1400,1350,2.34 | |
1403,1976-08-01,1450,1400,2.31 | |
23,1976-08-03,50,0,10.447000000000001 | |
73,1976-08-03,100,50,5.045 | |
119,1976-08-03,150,100,4.5760000000000005 | |
171,1976-08-03,200,150,4.632 | |
214,1976-08-03,250,200,4.295 | |
273,1976-08-03,300,250,4.06 | |
341,1976-08-03,350,300,3.95 | |
383,1976-08-03,400,350,3.8633333333333333 | |
470,1976-08-03,500,450,3.71 | |
501,1976-08-03,550,500,3.66 | |
574,1976-08-03,600,550,3.52 | |
607,1976-08-03,650,600,3.46 | |
661,1976-08-03,700,650,3.36 | |
723,1976-08-03,750,700,3.24 | |
833,1976-08-03,850,800,3.03 | |
865,1976-08-03,900,850,2.99 | |
902,1976-08-03,950,900,2.94 | |
957,1976-08-03,1000,950,2.87 | |
1026,1976-08-03,1050,1000,2.76 | |
1077,1976-08-03,1100,1050,2.6900000000000004 | |
1139,1976-08-03,1150,1100,2.59 | |
1203,1976-08-03,1250,1200,2.54 | |
1278,1976-08-03,1300,1250,2.44 | |
1346,1976-08-03,1350,1300,2.37 | |
1393,1976-08-03,1400,1350,2.33 | |
1406,1976-08-03,1450,1400,2.32 | |
23,1976-08-05,50,0,8.822 | |
75,1976-08-05,100,50,5.092727272727273 | |
130,1976-08-05,150,100,4.994 | |
181,1976-08-05,200,150,4.668 | |
238,1976-08-05,250,200,4.205 | |
285,1976-08-05,300,250,4.085 | |
326,1976-08-05,350,300,4.02 | |
366,1976-08-05,400,350,3.96 | |
408,1976-08-05,450,400,3.89 | |
454,1976-08-05,500,450,3.84 | |
526,1976-08-05,550,500,3.705 | |
625,1976-08-05,650,600,3.495 | |
725,1976-08-05,750,700,3.285 | |
797,1976-08-05,800,750,3.16 | |
854,1976-08-05,900,850,3.07 | |
926,1976-08-05,950,900,2.975 | |
997,1976-08-05,1000,950,2.87 | |
1038,1976-08-05,1050,1000,2.79 | |
1120,1976-08-05,1150,1100,2.68 | |
1174,1976-08-05,1200,1150,2.62 | |
1244,1976-08-05,1250,1200,2.55 | |
1286,1976-08-05,1300,1250,2.51 | |
1336,1976-08-05,1350,1300,2.43 | |
1391,1976-08-05,1400,1350,2.37 | |
1405,1976-08-05,1450,1400,2.37 | |
23,1976-08-06,50,0,9.288 | |
75,1976-08-06,100,50,5.180909090909091 | |
125,1976-08-06,150,100,4.8325000000000005 | |
170,1976-08-06,200,150,4.682 | |
226,1976-08-06,250,200,4.276666666666666 | |
287,1976-08-06,300,250,4.1 | |
338,1976-08-06,350,300,4 | |
377,1976-08-06,400,350,3.983333333333333 | |
467,1976-08-06,500,450,3.78 | |
502,1976-08-06,550,500,3.67 | |
554,1976-08-06,600,550,3.58 | |
609,1976-08-06,650,600,3.47 | |
678,1976-08-06,700,650,3.3499999999999996 | |
773,1976-08-06,800,750,3.2 | |
813,1976-08-06,850,800,3.14 | |
871,1976-08-06,900,850,3.045 | |
940,1976-08-06,950,900,2.93 | |
1024,1976-08-06,1050,1000,2.82 | |
1065,1976-08-06,1100,1050,2.77 | |
1103,1976-08-06,1150,1100,2.71 | |
1182,1976-08-06,1200,1150,2.625 | |
1252,1976-08-06,1300,1250,2.54 | |
1321,1976-08-06,1350,1300,2.45 | |
1387,1976-08-06,1400,1350,2.37 | |
1404,1976-08-06,1450,1400,2.33 | |
23,1976-08-09,50,0,10.589 | |
73,1976-08-09,100,50,5.383 | |
124,1976-08-09,150,100,4.9383333333333335 | |
181,1976-08-09,200,150,4.621999999999999 | |
226,1976-08-09,250,200,4.36 | |
274,1976-08-09,300,250,4.163333333333333 | |
325,1976-08-09,350,300,4.07 | |
363,1976-08-09,400,350,4.005 | |
414,1976-08-09,450,400,3.89 | |
459,1976-08-09,500,450,3.83 | |
525,1976-08-09,550,500,3.7199999999999998 | |
600,1976-08-09,600,550,3.56 | |
645,1976-08-09,650,600,3.47 | |
693,1976-08-09,700,650,3.37 | |
755,1976-08-09,800,750,3.26 | |
826,1976-08-09,850,800,3.125 | |
904,1976-08-09,950,900,2.97 | |
975,1976-08-09,1000,950,2.88 | |
1038,1976-08-09,1050,1000,2.78 | |
1099,1976-08-09,1100,1050,2.68 | |
1176,1976-08-09,1200,1150,2.6 | |
1273,1976-08-09,1300,1250,2.465 | |
1335,1976-08-09,1350,1300,2.4 | |
1387,1976-08-09,1400,1350,2.34 | |
1406,1976-08-09,1450,1400,2.32 | |
23,1976-08-10,50,0,9.953 | |
75,1976-08-10,100,50,5.08909090909091 | |
129,1976-08-10,150,100,4.678 | |
176,1976-08-10,200,150,4.6325 | |
225,1976-08-10,250,200,4.293333333333333 | |
285,1976-08-10,300,250,4.095 | |
338,1976-08-10,350,300,4.04 | |
375,1976-08-10,400,350,3.975 | |
409,1976-08-10,450,400,3.92 | |
475,1976-08-10,500,450,3.795 | |
582,1976-08-10,600,550,3.6100000000000003 | |
676,1976-08-10,700,650,3.42 | |
742,1976-08-10,750,700,3.33 | |
799,1976-08-10,800,750,3.2 | |
842,1976-08-10,850,800,3.14 | |
929,1976-08-10,950,900,2.98 | |
990,1976-08-10,1000,950,2.89 | |
1073,1976-08-10,1100,1050,2.7649999999999997 | |
1146,1976-08-10,1150,1100,2.68 | |
1186,1976-08-10,1200,1150,2.65 | |
1243,1976-08-10,1250,1200,2.57 | |
1293,1976-08-10,1300,1250,2.51 | |
1342,1976-08-10,1350,1300,2.43 | |
1385,1976-08-10,1400,1350,2.39 | |
1405,1976-08-10,1450,1400,2.39 | |
26,1976-08-11,50,0,10.131818181818181 | |
75,1976-08-11,100,50,5.678888888888888 | |
125,1976-08-11,150,100,5.123333333333334 | |
175,1976-08-11,200,150,4.885000000000001 | |
225,1976-08-11,250,200,4.446666666666666 | |
286,1976-08-11,300,250,4.24 | |
325,1976-08-11,350,300,4.16 | |
372,1976-08-11,400,350,4.08 | |
429,1976-08-11,450,400,3.93 | |
498,1976-08-11,500,450,3.81 | |
571,1976-08-11,600,550,3.68 | |
629,1976-08-11,650,600,3.5999999999999996 | |
707,1976-08-11,750,700,3.45 | |
757,1976-08-11,800,750,3.33 | |
806,1976-08-11,850,800,3.23 | |
872,1976-08-11,900,850,3.115 | |
943,1976-08-11,950,900,2.99 | |
1000,1976-08-11,1000,950,2.88 | |
1038,1976-08-11,1050,1000,2.83 | |
1125,1976-08-11,1150,1100,2.725 | |
1220,1976-08-11,1250,1200,2.605 | |
1288,1976-08-11,1300,1250,2.52 | |
1338,1976-08-11,1350,1300,2.47 | |
1386,1976-08-11,1400,1350,2.43 | |
1407,1976-08-11,1450,1400,2.41 | |
24,1976-08-16,50,0,8.907 | |
74,1976-08-16,100,50,5.169 | |
121,1976-08-16,150,100,5.014 | |
172,1976-08-16,200,150,4.672 | |
218,1976-08-16,250,200,4.324999999999999 | |
276,1976-08-16,300,250,4.16 | |
24,1976-08-19,50,0,11.038999999999998 | |
74,1976-08-19,100,50,5.613999999999999 | |
120,1976-08-19,150,100,4.932 | |
172,1976-08-19,200,150,4.946000000000001 | |
215,1976-08-19,250,200,4.484999999999999 | |
277,1976-08-19,300,250,4.1433333333333335 | |
24,1976-08-20,50,0,10.309000000000001 | |
74,1976-08-20,100,50,5.174999999999999 | |
121,1976-08-20,150,100,4.774 | |
172,1976-08-20,200,150,4.768000000000001 | |
216,1976-08-20,250,200,4.475 | |
275,1976-08-20,300,250,4.22 | |
24,1976-08-22,50,0,10.142999999999999 | |
74,1976-08-22,100,50,5.1259999999999994 | |
121,1976-08-22,150,100,4.7219999999999995 | |
171,1976-08-22,200,150,4.754 | |
214,1976-08-22,250,200,4.4350000000000005 | |
275,1976-08-22,300,250,4.166666666666667 | |
24,1976-08-30,50,0,10.374999999999998 | |
74,1976-08-30,100,50,5.121 | |
121,1976-08-30,150,100,4.933999999999999 | |
171,1976-08-30,200,150,4.76 | |
215,1976-08-30,250,200,4.46 | |
265,1976-08-30,300,250,4.285 | |
314,1976-08-30,350,300,4.045 | |
372,1976-08-30,400,350,3.925 | |
401,1976-08-30,450,400,3.85 | |
456,1976-08-30,500,450,3.75 | |
504,1976-08-30,550,500,3.67 | |
566,1976-08-30,600,550,3.54 | |
615,1976-08-30,650,600,3.46 | |
656,1976-08-30,700,650,3.39 | |
723,1976-08-30,750,700,3.28 | |
757,1976-08-30,800,750,3.22 | |
815,1976-08-30,850,800,3.14 | |
854,1976-08-30,900,850,3.09 | |
934,1976-08-30,950,900,2.98 | |
975,1976-08-30,1000,950,2.92 | |
1022,1976-08-30,1050,1000,2.85 | |
1076,1976-08-30,1100,1050,2.79 | |
1124,1976-08-30,1150,1100,2.75 | |
1170,1976-08-30,1200,1150,2.71 | |
1206,1976-08-30,1250,1200,2.67 | |
1261,1976-08-30,1300,1250,2.58 | |
1315,1976-08-30,1350,1300,2.52 | |
1366,1976-08-30,1400,1350,2.47 | |
1402,1976-08-30,1450,1400,2.45 | |
1482,1976-08-30,1500,1450,2.3899999999999997 | |
26,1976-09-01,50,0,10.054444444444444 | |
74,1976-09-01,100,50,5.2749999999999995 | |
120,1976-09-01,150,100,4.836 | |
171,1976-09-01,200,150,4.843999999999999 | |
215,1976-09-01,250,200,4.5 | |
276,1976-09-01,300,250,4.213333333333334 | |
24,1976-09-02,50,0,10.37 | |
73,1976-09-02,100,50,5.255000000000001 | |
121,1976-09-02,150,100,4.822 | |
172,1976-09-02,200,150,4.816000000000001 | |
216,1976-09-02,250,200,4.494999999999999 | |
265,1976-09-02,300,250,4.244999999999999 | |
313,1976-09-02,350,300,4.05 | |
373,1976-09-02,400,350,3.9299999999999997 | |
412,1976-09-02,450,400,3.85 | |
482,1976-09-02,500,450,3.72 | |
515,1976-09-02,550,500,3.66 | |
561,1976-09-02,600,550,3.55 | |
605,1976-09-02,650,600,3.47 | |
663,1976-09-02,700,650,3.38 | |
711,1976-09-02,750,700,3.3 | |
763,1976-09-02,800,750,3.2 | |
811,1976-09-02,850,800,3.13 | |
882,1976-09-02,900,850,3.03 | |
920,1976-09-02,950,900,2.97 | |
961,1976-09-02,1000,950,2.91 | |
1025,1976-09-02,1050,1000,2.82 | |
1051,1976-09-02,1100,1050,2.78 | |
1105,1976-09-02,1150,1100,2.72 | |
1155,1976-09-02,1200,1150,2.67 | |
1201,1976-09-02,1250,1200,2.61 | |
1279,1976-09-02,1300,1250,2.53 | |
1322,1976-09-02,1350,1300,2.49 | |
1366,1976-09-02,1400,1350,2.45 | |
1405,1976-09-02,1450,1400,2.42 | |
1480,1976-09-02,1500,1450,2.365 | |
24,1976-09-05,50,0,10.711000000000002 | |
74,1976-09-05,100,50,5.683000000000001 | |
122,1976-09-05,150,100,4.92 | |
172,1976-09-05,200,150,4.928 | |
218,1976-09-05,250,200,4.525 | |
276,1976-09-05,300,250,4.25 | |
23,1976-09-06,50,0,10.322000000000001 | |
73,1976-09-06,100,50,5.977 | |
121,1976-09-06,150,100,4.832 | |
172,1976-09-06,200,150,4.787999999999999 | |
216,1976-09-06,250,200,4.365 | |
265,1976-09-06,300,250,4.15 | |
300,1976-09-06,350,300,4.09 | |
25,1976-09-18,50,0,10.161999999999999 | |
74,1976-09-18,100,50,5.5280000000000005 | |
122,1976-09-18,150,100,4.476 | |
172,1976-09-18,200,150,4.640000000000001 | |
214,1976-09-18,250,200,4.32 | |
277,1976-09-18,300,250,4.103333333333333 | |
25,1976-09-19,50,0,10.06 | |
74,1976-09-19,100,50,5.49 | |
121,1976-09-19,150,100,4.336 | |
173,1976-09-19,200,150,4.628 | |
216,1976-09-19,250,200,4.26 | |
278,1976-09-19,300,250,4.076666666666667 | |
25,1976-09-20,50,0,10.371111111111112 | |
73,1976-09-20,100,50,5.702 | |
121,1976-09-20,150,100,4.388 | |
173,1976-09-20,200,150,4.6979999999999995 | |
213,1976-09-20,250,200,4.385 | |
264,1976-09-20,300,250,4.1 | |
317,1976-09-20,350,300,3.94 | |
380,1976-09-20,400,350,3.83 | |
423,1976-09-20,450,400,3.79 | |
467,1976-09-20,500,450,3.73 | |
509,1976-09-20,550,500,3.65 | |
560,1976-09-20,600,550,3.57 | |
604,1976-09-20,650,600,3.49 | |
686,1976-09-20,700,650,3.37 | |
734,1976-09-20,750,700,3.3 | |
770,1976-09-20,800,750,3.22 | |
820,1976-09-20,850,800,3.16 | |
878,1976-09-20,900,850,3.08 | |
922,1976-09-20,950,900,3.02 | |
960,1976-09-20,1000,950,2.96 | |
1032,1976-09-20,1050,1000,2.86 | |
1069,1976-09-20,1100,1050,2.8 | |
1107,1976-09-20,1150,1100,2.76 | |
1156,1976-09-20,1200,1150,2.71 | |
1209,1976-09-20,1250,1200,2.66 | |
1263,1976-09-20,1300,1250,2.58 | |
1349,1976-09-20,1350,1300,2.48 | |
1392,1976-09-20,1400,1350,2.46 | |
1428,1976-09-20,1450,1400,2.43 | |
1477,1976-09-20,1500,1450,2.3899999999999997 | |
24,1976-09-23,50,0,9.928888888888888 | |
73,1976-09-23,100,50,5.326 | |
121,1976-09-23,150,100,4.406 | |
172,1976-09-23,200,150,4.728 | |
215,1976-09-23,250,200,4.465 | |
276,1976-09-23,300,250,4.133333333333334 | |
28,1976-09-25,50,0,9.814 | |
75,1976-09-25,100,50,5.997777777777777 | |
119,1976-09-25,150,100,4.696 | |
176,1976-09-25,200,150,4.718333333333333 | |
236,1976-09-25,250,200,4.305 | |
276,1976-09-25,300,250,4.11 | |
325,1976-09-25,350,300,4.036666666666666 | |
352,1976-09-25,400,350,4.02 | |
26,1976-10-01,50,0,8.42125 | |
78,1976-10-01,100,50,4.893000000000001 | |
129,1976-10-01,150,100,4.368 | |
179,1976-10-01,200,150,4.6160000000000005 | |
225,1976-10-01,250,200,4.24 | |
275,1976-10-01,300,250,4.069999999999999 | |
325,1976-10-01,350,300,4 | |
372,1976-10-01,400,350,3.955 | |
419,1976-10-01,450,400,3.88 | |
454,1976-10-01,500,450,3.81 | |
510,1976-10-01,550,500,3.71 | |
554,1976-10-01,600,550,3.65 | |
609,1976-10-01,650,600,3.57 | |
658,1976-10-01,700,650,3.46 | |
724,1976-10-01,750,700,3.3449999999999998 | |
793,1976-10-01,800,750,3.23 | |
878,1976-10-01,900,850,3.075 | |
940,1976-10-01,950,900,2.96 | |
989,1976-10-01,1000,950,2.89 | |
1040,1976-10-01,1050,1000,2.82 | |
1103,1976-10-01,1150,1100,2.74 | |
1174,1976-10-01,1200,1150,2.6500000000000004 | |
1278,1976-10-01,1300,1250,2.5300000000000002 | |
1344,1976-10-01,1350,1300,2.47 | |
1387,1976-10-01,1400,1350,2.43 | |
1404,1976-10-01,1450,1400,2.4 | |
26,1976-10-02,50,0,8.287777777777778 | |
76,1976-10-02,100,50,4.434444444444445 | |
119,1976-10-02,150,100,4.4239999999999995 | |
176,1976-10-02,200,150,4.538333333333333 | |
237,1976-10-02,250,200,4.15 | |
286,1976-10-02,300,250,4.045 | |
329,1976-10-02,350,300,3.99 | |
377,1976-10-02,400,350,3.925 | |
448,1976-10-02,450,400,3.83 | |
519,1976-10-02,550,500,3.73 | |
565,1976-10-02,600,550,3.64 | |
613,1976-10-02,650,600,3.52 | |
656,1976-10-02,700,650,3.44 | |
705,1976-10-02,750,700,3.35 | |
763,1976-10-02,800,750,3.24 | |
819,1976-10-02,850,800,3.14 | |
862,1976-10-02,900,850,3.07 | |
913,1976-10-02,950,900,3.01 | |
962,1976-10-02,1000,950,2.94 | |
1012,1976-10-02,1050,1000,2.87 | |
1058,1976-10-02,1100,1050,2.8 | |
1125,1976-10-02,1150,1100,2.71 | |
1206,1976-10-02,1250,1200,2.62 | |
1265,1976-10-02,1300,1250,2.54 | |
1318,1976-10-02,1350,1300,2.49 | |
1383,1976-10-02,1400,1350,2.42 | |
1407,1976-10-02,1450,1400,2.4 | |
28,1976-10-03,50,0,8.436250000000001 | |
76,1976-10-03,100,50,5.022222222222222 | |
120,1976-10-03,150,100,4.314 | |
175,1976-10-03,200,150,4.581666666666666 | |
237,1976-10-03,250,200,4.2 | |
286,1976-10-03,300,250,4.07 | |
337,1976-10-03,350,300,4.02 | |
352,1976-10-03,400,350,4.01 | |
29,1976-10-04,50,0,8.315 | |
76,1976-10-04,100,50,4.792222222222222 | |
125,1976-10-04,150,100,4.276666666666666 | |
178,1976-10-04,200,150,4.3525 | |
226,1976-10-04,250,200,4.113333333333333 | |
278,1976-10-04,300,250,4.03 | |
318,1976-10-04,350,300,3.99 | |
371,1976-10-04,400,350,3.92 | |
406,1976-10-04,450,400,3.86 | |
472,1976-10-04,500,450,3.76 | |
519,1976-10-04,550,500,3.68 | |
559,1976-10-04,600,550,3.63 | |
624,1976-10-04,650,600,3.525 | |
715,1976-10-04,750,700,3.33 | |
771,1976-10-04,800,750,3.25 | |
831,1976-10-04,850,800,3.1500000000000004 | |
924,1976-10-04,950,900,2.975 | |
992,1976-10-04,1000,950,2.89 | |
1055,1976-10-04,1100,1050,2.8 | |
1128,1976-10-04,1150,1100,2.7 | |
1189,1976-10-04,1200,1150,2.63 | |
1236,1976-10-04,1250,1200,2.56 | |
1325,1976-10-04,1350,1300,2.475 | |
1388,1976-10-04,1400,1350,2.41 | |
1404,1976-10-04,1450,1400,2.41 | |
27,1976-10-05,50,0,8.24 | |
73,1976-10-05,100,50,6.018 | |
125,1976-10-05,150,100,4.44 | |
178,1976-10-05,200,150,4.6125 | |
217,1976-10-05,250,200,4.32 | |
275,1976-10-05,300,250,4.113333333333333 | |
330,1976-10-05,350,300,4.03 | |
374,1976-10-05,400,350,3.9699999999999998 | |
425,1976-10-05,450,400,3.875 | |
511,1976-10-05,550,500,3.73 | |
576,1976-10-05,600,550,3.61 | |
634,1976-10-05,650,600,3.5 | |
675,1976-10-05,700,650,3.435 | |
762,1976-10-05,800,750,3.27 | |
837,1976-10-05,850,800,3.1399999999999997 | |
903,1976-10-05,950,900,3.05 | |
976,1976-10-05,1000,950,2.9400000000000004 | |
1049,1976-10-05,1050,1000,2.83 | |
1100,1976-10-05,1100,1050,2.76 | |
1139,1976-10-05,1150,1100,2.71 | |
1192,1976-10-05,1200,1150,2.66 | |
1244,1976-10-05,1250,1200,2.6 | |
1294,1976-10-05,1300,1250,2.53 | |
1337,1976-10-05,1350,1300,2.47 | |
1391,1976-10-05,1400,1350,2.43 | |
1406,1976-10-05,1450,1400,2.41 | |
20,1976-10-06,50,0,8.13 | |
76,1976-10-06,100,50,6.0218181818181815 | |
129,1976-10-06,150,100,4.162000000000001 | |
177,1976-10-06,200,150,4.445 | |
214,1976-10-06,250,200,4.215 | |
275,1976-10-06,300,250,4.006666666666667 | |
347,1976-10-06,350,300,3.92 | |
386,1976-10-06,400,350,3.875 | |
468,1976-10-06,500,450,3.74 | |
536,1976-10-06,550,500,3.63 | |
624,1976-10-06,650,600,3.47 | |
684,1976-10-06,700,650,3.35 | |
735,1976-10-06,750,700,3.27 | |
764,1976-10-06,800,750,3.22 | |
847,1976-10-06,850,800,3.07 | |
906,1976-10-06,950,900,2.98 | |
971,1976-10-06,1000,950,2.9050000000000002 | |
1039,1976-10-06,1050,1000,2.82 | |
1090,1976-10-06,1100,1050,2.74 | |
1160,1976-10-06,1200,1150,2.66 | |
1223,1976-10-06,1250,1200,2.565 | |
1294,1976-10-06,1300,1250,2.48 | |
1336,1976-10-06,1350,1300,2.43 | |
1387,1976-10-06,1400,1350,2.37 | |
1407,1976-10-06,1450,1400,2.35 | |
25,1976-10-07,50,0,8.111666666666666 | |
73,1976-10-07,100,50,5.814 | |
119,1976-10-07,150,100,4.276000000000001 | |
171,1976-10-07,200,150,4.546 | |
216,1976-10-07,250,200,4.23 | |
275,1976-10-07,300,250,4.056666666666666 | |
331,1976-10-07,350,300,4 | |
382,1976-10-07,400,350,3.925 | |
430,1976-10-07,450,400,3.84 | |
451,1976-10-07,500,450,3.8 | |
523,1976-10-07,550,500,3.68 | |
602,1976-10-07,650,600,3.55 | |
656,1976-10-07,700,650,3.45 | |
709,1976-10-07,750,700,3.34 | |
775,1976-10-07,800,750,3.23 | |
853,1976-10-07,900,850,3.1 | |
902,1976-10-07,950,900,3.02 | |
976,1976-10-07,1000,950,2.92 | |
1074,1976-10-07,1100,1050,2.7800000000000002 | |
1138,1976-10-07,1150,1100,2.69 | |
1208,1976-10-07,1250,1200,2.61 | |
1274,1976-10-07,1300,1250,2.535 | |
1369,1976-10-07,1400,1350,2.43 | |
1403,1976-10-07,1450,1400,2.39 | |
28,1976-10-08,50,0,8.013333333333332 | |
74,1976-10-08,100,50,5.717999999999999 | |
126,1976-10-08,150,100,4.196666666666666 | |
175,1976-10-08,200,150,4.5 | |
215,1976-10-08,250,200,4.23 | |
269,1976-10-08,300,250,4.025 | |
325,1976-10-08,350,300,3.936666666666667 | |
352,1976-10-08,400,350,3.91 | |
24,1976-10-09,50,0,8.008571428571427 | |
75,1976-10-09,100,50,5.696363636363636 | |
124,1976-10-09,150,100,4.2 | |
175,1976-10-09,200,150,4.605 | |
237,1976-10-09,250,200,4.154999999999999 | |
286,1976-10-09,300,250,4.08 | |
327,1976-10-09,350,300,4.06 | |
378,1976-10-09,400,350,3.97 | |
486,1976-10-09,500,450,3.78 | |
525,1976-10-09,550,500,3.7 | |
619,1976-10-09,650,600,3.52 | |
677,1976-10-09,700,650,3.425 | |
747,1976-10-09,750,700,3.3 | |
835,1976-10-09,850,800,3.15 | |
873,1976-10-09,900,850,3.08 | |
930,1976-10-09,950,900,2.995 | |
999,1976-10-09,1000,950,2.9 | |
1065,1976-10-09,1100,1050,2.82 | |
1148,1976-10-09,1150,1100,2.76 | |
1215,1976-10-09,1250,1200,2.66 | |
1259,1976-10-09,1300,1250,2.59 | |
1321,1976-10-09,1350,1300,2.51 | |
1384,1976-10-09,1400,1350,2.45 | |
1406,1976-10-09,1450,1400,2.42 | |
23,1976-10-10,50,0,7.89625 | |
73,1976-10-10,100,50,5.659000000000001 | |
125,1976-10-10,150,100,4.173333333333333 | |
181,1976-10-10,200,150,4.5200000000000005 | |
231,1976-10-10,250,200,4.26 | |
275,1976-10-10,300,250,4.079999999999999 | |
336,1976-10-10,350,300,4.02 | |
371,1976-10-10,400,350,3.99 | |
409,1976-10-10,450,400,3.92 | |
460,1976-10-10,500,450,3.82 | |
525,1976-10-10,550,500,3.715 | |
595,1976-10-10,600,550,3.59 | |
683,1976-10-10,700,650,3.39 | |
702,1976-10-10,750,700,3.35 | |
772,1976-10-10,800,750,3.23 | |
831,1976-10-10,850,800,3.1399999999999997 | |
917,1976-10-10,950,900,3 | |
988,1976-10-10,1000,950,2.875 | |
1072,1976-10-10,1100,1050,2.77 | |
1128,1976-10-10,1150,1100,2.72 | |
1173,1976-10-10,1200,1150,2.67 | |
1239,1976-10-10,1250,1200,2.6 | |
1323,1976-10-10,1350,1300,2.52 | |
1391,1976-10-10,1400,1350,2.45 | |
1402,1976-10-10,1450,1400,2.43 | |
25,1976-10-12,50,0,7.842999999999999 | |
73,1976-10-12,100,50,5.57 | |
125,1976-10-12,150,100,4.263333333333333 | |
176,1976-10-12,200,150,4.3925 | |
213,1976-10-12,250,200,4.15 | |
276,1976-10-12,300,250,4.006666666666667 | |
322,1976-10-12,350,300,3.96 | |
376,1976-10-12,400,350,3.9166666666666665 | |
453,1976-10-12,500,450,3.81 | |
531,1976-10-12,550,500,3.6500000000000004 | |
627,1976-10-12,650,600,3.47 | |
650,1976-10-12,700,650,3.4 | |
709,1976-10-12,750,700,3.28 | |
753,1976-10-12,800,750,3.21 | |
807,1976-10-12,850,800,3.15 | |
853,1976-10-12,900,850,3.07 | |
927,1976-10-12,950,900,2.955 | |
1025,1976-10-12,1050,1000,2.8049999999999997 | |
1110,1976-10-12,1150,1100,2.7 | |
1167,1976-10-12,1200,1150,2.64 | |
1227,1976-10-12,1250,1200,2.5549999999999997 | |
1288,1976-10-12,1300,1250,2.49 | |
1340,1976-10-12,1350,1300,2.43 | |
1386,1976-10-12,1400,1350,2.39 | |
1404,1976-10-12,1450,1400,2.35 | |
24,1976-10-15,50,0,7.235000000000001 | |
75,1976-10-15,100,50,5.612727272727272 | |
129,1976-10-15,150,100,4.746 | |
170,1976-10-15,200,150,4.536666666666666 | |
212,1976-10-15,250,200,4.24 | |
276,1976-10-15,300,250,4.056666666666666 | |
324,1976-10-15,350,300,3.98 | |
369,1976-10-15,400,350,3.915 | |
400,1976-10-15,450,400,3.88 | |
458,1976-10-15,500,450,3.79 | |
507,1976-10-15,550,500,3.69 | |
551,1976-10-15,600,550,3.63 | |
628,1976-10-15,650,600,3.48 | |
697,1976-10-15,700,650,3.33 | |
747,1976-10-15,750,700,3.23 | |
814,1976-10-15,850,800,3.12 | |
868,1976-10-15,900,850,3.04 | |
917,1976-10-15,950,900,2.96 | |
956,1976-10-15,1000,950,2.9 | |
1007,1976-10-15,1050,1000,2.82 | |
1054,1976-10-15,1100,1050,2.75 | |
1102,1976-10-15,1150,1100,2.69 | |
1174,1976-10-15,1200,1150,2.61 | |
1244,1976-10-15,1250,1200,2.54 | |
1321,1976-10-15,1350,1300,2.46 | |
1372,1976-10-15,1400,1350,2.41 | |
1407,1976-10-15,1450,1400,2.38 | |
24,1976-10-16,50,0,7.207142857142857 | |
73,1976-10-16,100,50,5.984 | |
120,1976-10-16,150,100,4.808 | |
177,1976-10-16,200,150,4.511666666666667 | |
239,1976-10-16,250,200,4.145 | |
288,1976-10-16,300,250,4.035 | |
325,1976-10-16,350,300,3.97 | |
380,1976-10-16,400,350,3.896666666666667 | |
451,1976-10-16,500,450,3.8 | |
503,1976-10-16,550,500,3.7 | |
577,1976-10-16,600,550,3.55 | |
625,1976-10-16,650,600,3.46 | |
672,1976-10-16,700,650,3.36 | |
722,1976-10-16,750,700,3.28 | |
777,1976-10-16,800,750,3.18 | |
840,1976-10-16,850,800,3.08 | |
897,1976-10-16,900,850,2.99 | |
959,1976-10-16,1000,950,2.9 | |
1019,1976-10-16,1050,1000,2.8 | |
1070,1976-10-16,1100,1050,2.73 | |
1119,1976-10-16,1150,1100,2.68 | |
1183,1976-10-16,1200,1150,2.605 | |
1266,1976-10-16,1300,1250,2.52 | |
1320,1976-10-16,1350,1300,2.4699999999999998 | |
1388,1976-10-16,1400,1350,2.4 | |
1403,1976-10-16,1450,1400,2.39 | |
21,1976-10-17,50,0,7.126666666666668 | |
75,1976-10-17,100,50,5.804545454545454 | |
126,1976-10-17,150,100,4.6075 | |
170,1976-10-17,200,150,4.428 | |
218,1976-10-17,250,200,4.175 | |
276,1976-10-17,300,250,4.016666666666667 | |
337,1976-10-17,350,300,3.96 | |
375,1976-10-17,400,350,3.91 | |
413,1976-10-17,450,400,3.87 | |
459,1976-10-17,500,450,3.79 | |
502,1976-10-17,550,500,3.72 | |
573,1976-10-17,600,550,3.5949999999999998 | |
678,1976-10-17,700,650,3.4050000000000002 | |
745,1976-10-17,750,700,3.29 | |
822,1976-10-17,850,800,3.15 | |
866,1976-10-17,900,850,3.08 | |
932,1976-10-17,950,900,2.98 | |
974,1976-10-17,1000,950,2.9050000000000002 | |
1053,1976-10-17,1100,1050,2.8 | |
1119,1976-10-17,1150,1100,2.72 | |
1182,1976-10-17,1200,1150,2.63 | |
1222,1976-10-17,1250,1200,2.58 | |
1286,1976-10-17,1300,1250,2.5 | |
1338,1976-10-17,1350,1300,2.45 | |
1387,1976-10-17,1400,1350,2.39 | |
1405,1976-10-17,1450,1400,2.39 | |
16,1976-10-18,50,0,7.032000000000001 | |
75,1976-10-18,100,50,5.424 | |
129,1976-10-18,150,100,4.220000000000001 | |
179,1976-10-18,200,150,4.3675 | |
215,1976-10-18,250,200,4.12 | |
275,1976-10-18,300,250,3.973333333333334 | |
330,1976-10-18,350,300,3.94 | |
378,1976-10-18,400,350,3.89 | |
466,1976-10-18,500,450,3.74 | |
513,1976-10-18,550,500,3.67 | |
552,1976-10-18,600,550,3.61 | |
629,1976-10-18,650,600,3.5 | |
651,1976-10-18,700,650,3.45 | |
726,1976-10-18,750,700,3.29 | |
799,1976-10-18,800,750,3.16 | |
849,1976-10-18,850,800,3.1 | |
890,1976-10-18,900,850,3.02 | |
943,1976-10-18,950,900,2.93 | |
1027,1976-10-18,1050,1000,2.81 | |
1081,1976-10-18,1100,1050,2.74 | |
1120,1976-10-18,1150,1100,2.69 | |
1178,1976-10-18,1200,1150,2.6 | |
1224,1976-10-18,1250,1200,2.565 | |
1291,1976-10-18,1300,1250,2.49 | |
1334,1976-10-18,1350,1300,2.44 | |
1392,1976-10-18,1400,1350,2.38 | |
1405,1976-10-18,1450,1400,2.36 | |
22,1976-10-19,50,0,6.963333333333334 | |
76,1976-10-19,100,50,5.312727272727273 | |
125,1976-10-19,150,100,4.302499999999999 | |
172,1976-10-19,200,150,4.396000000000001 | |
215,1976-10-19,250,200,4.13 | |
276,1976-10-19,300,250,3.9866666666666664 | |
324,1976-10-19,350,300,3.92 | |
354,1976-10-19,400,350,3.9 | |
406,1976-10-19,450,400,3.86 | |
458,1976-10-19,500,450,3.75 | |
516,1976-10-19,550,500,3.66 | |
567,1976-10-19,600,550,3.56 | |
614,1976-10-19,650,600,3.46 | |
662,1976-10-19,700,650,3.37 | |
729,1976-10-19,750,700,3.255 | |
812,1976-10-19,850,800,3.13 | |
882,1976-10-19,900,850,3.02 | |
928,1976-10-19,950,900,2.95 | |
973,1976-10-19,1000,950,2.895 | |
1049,1976-10-19,1050,1000,2.8 | |
1098,1976-10-19,1100,1050,2.75 | |
1145,1976-10-19,1150,1100,2.69 | |
1202,1976-10-19,1250,1200,2.61 | |
1272,1976-10-19,1300,1250,2.5300000000000002 | |
1374,1976-10-19,1400,1350,2.4000000000000004 | |
1405,1976-10-19,1450,1400,2.38 | |
22,1976-10-30,50,0,7.048571428571428 | |
78,1976-10-30,100,50,5.672 | |
130,1976-10-30,150,100,4.378 | |
176,1976-10-30,200,150,4.5275 | |
215,1976-10-30,250,200,4.225 | |
276,1976-10-30,300,250,4.046666666666666 | |
339,1976-10-30,350,300,3.9450000000000003 | |
393,1976-10-30,400,350,3.86 | |
401,1976-10-30,450,400,3.85 | |
465,1976-10-30,500,450,3.77 | |
530,1976-10-30,550,500,3.67 | |
588,1976-10-30,600,550,3.55 | |
639,1976-10-30,650,600,3.465 | |
694,1976-10-30,700,650,3.36 | |
773,1976-10-30,800,750,3.2199999999999998 | |
861,1976-10-30,900,850,3.06 | |
906,1976-10-30,950,900,2.99 | |
954,1976-10-30,1000,950,2.92 | |
1027,1976-10-30,1050,1000,2.8049999999999997 | |
1105,1976-10-30,1150,1100,2.7 | |
1165,1976-10-30,1200,1150,2.63 | |
1221,1976-10-30,1250,1200,2.57 | |
1273,1976-10-30,1300,1250,2.51 | |
1326,1976-10-30,1350,1300,2.46 | |
1374,1976-10-30,1400,1350,2.415 | |
1405,1976-10-30,1450,1400,2.38 | |
26,1976-11-01,50,0,6.951250000000001 | |
75,1976-11-01,100,50,5.523333333333333 | |
126,1976-11-01,150,100,4.43 | |
181,1976-11-01,200,150,4.572 | |
226,1976-11-01,250,200,4.24 | |
276,1976-11-01,300,250,4.086666666666667 | |
340,1976-11-01,350,300,3.9850000000000003 | |
380,1976-11-01,400,350,3.9 | |
428,1976-11-01,450,400,3.83 | |
471,1976-11-01,500,450,3.76 | |
544,1976-11-01,550,500,3.61 | |
554,1976-11-01,600,550,3.59 | |
614,1976-11-01,650,600,3.46 | |
674,1976-11-01,700,650,3.36 | |
704,1976-11-01,750,700,3.31 | |
789,1976-11-01,800,750,3.17 | |
828,1976-11-01,850,800,3.1100000000000003 | |
904,1976-11-01,950,900,2.99 | |
951,1976-11-01,1000,950,2.92 | |
1022,1976-11-01,1050,1000,2.82 | |
1081,1976-11-01,1100,1050,2.75 | |
1137,1976-11-01,1150,1100,2.67 | |
1198,1976-11-01,1200,1150,2.58 | |
1278,1976-11-01,1300,1250,2.5 | |
1334,1976-11-01,1350,1300,2.43 | |
1386,1976-11-01,1400,1350,2.38 | |
1408,1976-11-01,1450,1400,2.36 | |
19,1976-11-02,50,0,6.974999999999999 | |
78,1976-11-02,100,50,5.494000000000001 | |
129,1976-11-02,150,100,4.534000000000001 | |
181,1976-11-02,200,150,4.512499999999999 | |
238,1976-11-02,250,200,4.175 | |
285,1976-11-02,300,250,4.04 | |
342,1976-11-02,350,300,4 | |
378,1976-11-02,400,350,3.93 | |
408,1976-11-02,450,400,3.88 | |
494,1976-11-02,500,450,3.73 | |
533,1976-11-02,550,500,3.66 | |
574,1976-11-02,600,550,3.59 | |
665,1976-11-02,700,650,3.44 | |
750,1976-11-02,800,750,3.27 | |
836,1976-11-02,850,800,3.12 | |
911,1976-11-02,950,900,3.01 | |
1014,1976-11-02,1050,1000,2.84 | |
1096,1976-11-02,1100,1050,2.74 | |
1184,1976-11-02,1200,1150,2.62 | |
1210,1976-11-02,1250,1200,2.59 | |
1272,1976-11-02,1300,1250,2.535 | |
1336,1976-11-02,1350,1300,2.45 | |
1393,1976-11-02,1400,1350,2.39 | |
1404,1976-11-02,1450,1400,2.38 | |
21,1976-11-03,50,0,6.995 | |
78,1976-11-03,100,50,6.019 | |
125,1976-11-03,150,100,4.825000000000001 | |
172,1976-11-03,200,150,4.851999999999999 | |
214,1976-11-03,250,200,4.470000000000001 | |
274,1976-11-03,300,250,4.16 | |
324,1976-11-03,350,300,4.08 | |
366,1976-11-03,400,350,4.025 | |
401,1976-11-03,450,400,3.95 | |
464,1976-11-03,500,450,3.84 | |
513,1976-11-03,550,500,3.76 | |
571,1976-11-03,600,550,3.64 | |
614,1976-11-03,650,600,3.51 | |
686,1976-11-03,700,650,3.365 | |
758,1976-11-03,800,750,3.26 | |
830,1976-11-03,850,800,3.16 | |
928,1976-11-03,950,900,2.99 | |
965,1976-11-03,1000,950,2.93 | |
1035,1976-11-03,1050,1000,2.825 | |
1117,1976-11-03,1150,1100,2.71 | |
1186,1976-11-03,1200,1150,2.63 | |
1264,1976-11-03,1300,1250,2.55 | |
1336,1976-11-03,1350,1300,2.46 | |
1388,1976-11-03,1400,1350,2.4 | |
1403,1976-11-03,1450,1400,2.39 | |
23,1976-11-04,50,0,6.924285714285714 | |
80,1976-11-04,100,50,5.804444444444446 | |
129,1976-11-04,150,100,4.906000000000001 | |
180,1976-11-04,200,150,4.546 | |
228,1976-11-04,250,200,4.25 | |
276,1976-11-04,300,250,4.113333333333333 | |
323,1976-11-04,350,300,4.03 | |
381,1976-11-04,400,350,3.9133333333333336 | |
448,1976-11-04,450,400,3.8 | |
546,1976-11-04,550,500,3.66 | |
610,1976-11-04,650,600,3.55 | |
686,1976-11-04,700,650,3.4050000000000002 | |
752,1976-11-04,800,750,3.28 | |
811,1976-11-04,850,800,3.17 | |
865,1976-11-04,900,850,3.07 | |
921,1976-11-04,950,900,2.98 | |
974,1976-11-04,1000,950,2.89 | |
1052,1976-11-04,1100,1050,2.79 | |
1146,1976-11-04,1150,1100,2.67 | |
1196,1976-11-04,1200,1150,2.59 | |
1238,1976-11-04,1250,1200,2.55 | |
1313,1976-11-04,1350,1300,2.47 | |
1369,1976-11-04,1400,1350,2.435 | |
1405,1976-11-04,1450,1400,2.41 | |
27,1976-11-05,50,0,6.9425 | |
73,1976-11-05,100,50,5.779000000000001 | |
127,1976-11-05,150,100,4.808333333333334 | |
173,1976-11-05,200,150,4.683333333333334 | |
225,1976-11-05,250,200,4.316666666666666 | |
286,1976-11-05,300,250,4.105 | |
323,1976-11-05,350,300,4.05 | |
375,1976-11-05,400,350,3.973333333333333 | |
458,1976-11-05,500,450,3.81 | |
511,1976-11-05,550,500,3.71 | |
592,1976-11-05,600,550,3.57 | |
612,1976-11-05,650,600,3.53 | |
667,1976-11-05,700,650,3.42 | |
737,1976-11-05,750,700,3.29 | |
763,1976-11-05,800,750,3.24 | |
805,1976-11-05,850,800,3.17 | |
868,1976-11-05,900,850,3.05 | |
928,1976-11-05,950,900,2.96 | |
978,1976-11-05,1000,950,2.8899999999999997 | |
1045,1976-11-05,1050,1000,2.78 | |
1107,1976-11-05,1150,1100,2.71 | |
1160,1976-11-05,1200,1150,2.66 | |
1205,1976-11-05,1250,1200,2.59 | |
1271,1976-11-05,1300,1250,2.51 | |
1316,1976-11-05,1350,1300,2.45 | |
1370,1976-11-05,1400,1350,2.4050000000000002 | |
1403,1976-11-05,1450,1400,2.36 | |
18,1976-11-07,50,0,6.827500000000001 | |
77,1976-11-07,100,50,5.66875 | |
121,1976-11-07,150,100,4.539999999999999 | |
172,1976-11-07,200,150,4.656000000000001 | |
213,1976-11-07,250,200,4.275 | |
276,1976-11-07,300,250,4.1000000000000005 | |
20,1976-11-08,50,0,6.802499999999999 | |
75,1976-11-08,100,50,5.681111111111111 | |
121,1976-11-08,150,100,4.438 | |
175,1976-11-08,200,150,4.475999999999999 | |
216,1976-11-08,250,200,4.199999999999999 | |
277,1976-11-08,300,250,4.043333333333334 | |
16,1976-11-10,50,0,6.43 | |
76,1976-11-10,100,50,5.481111111111111 | |
121,1976-11-10,150,100,4.335999999999999 | |
174,1976-11-10,200,150,4.3100000000000005 | |
219,1976-11-10,250,200,4.07 | |
264,1976-11-10,300,250,4.01 | |
300,1976-11-10,350,300,3.96 | |
18,1976-11-12,50,0,6.527500000000001 | |
76,1976-11-12,100,50,5.332222222222223 | |
121,1976-11-12,150,100,4.422 | |
173,1976-11-12,200,150,4.372 | |
220,1976-11-12,250,200,4.085 | |
265,1976-11-12,300,250,3.995 | |
300,1976-11-12,350,300,4.04 | |
17,1976-11-15,50,0,6.58 | |
80,1976-11-15,100,50,5.598571428571428 | |
121,1976-11-15,150,100,4.422 | |
173,1976-11-15,200,150,4.465999999999999 | |
217,1976-11-15,250,200,4.1850000000000005 | |
265,1976-11-15,300,250,4.045 | |
300,1976-11-15,350,300,4 | |
25,1976-11-16,50,0,6.57 | |
80,1976-11-16,100,50,5.695714285714286 | |
123,1976-11-16,150,100,4.456000000000001 | |
169,1976-11-16,200,150,4.5575 | |
217,1976-11-16,250,200,4.22 | |
263,1976-11-16,300,250,4.0600000000000005 | |
317,1976-11-16,350,300,4.005 | |
376,1976-11-16,400,350,3.9050000000000002 | |
423,1976-11-16,450,400,3.82 | |
465,1976-11-16,500,450,3.75 | |
525,1976-11-16,550,500,3.64 | |
560,1976-11-16,600,550,3.58 | |
669,1976-11-16,700,650,3.35 | |
770,1976-11-16,800,750,3.18 | |
869,1976-11-16,900,850,3.01 | |
909,1976-11-16,950,900,2.94 | |
984,1976-11-16,1000,950,2.84 | |
1039,1976-11-16,1050,1000,2.76 | |
1088,1976-11-16,1100,1050,2.7 | |
1172,1976-11-16,1200,1150,2.59 | |
1271,1976-11-16,1300,1250,2.48 | |
1360,1976-11-16,1400,1350,2.4 | |
1413,1976-11-16,1450,1400,2.35 | |
1476,1976-11-16,1500,1450,2.3099999999999996 | |
19,1976-11-17,50,0,6.51 | |
78,1976-11-17,100,50,5.977142857142858 | |
121,1976-11-17,150,100,4.284000000000001 | |
172,1976-11-17,200,150,4.568 | |
216,1976-11-17,250,200,4.285 | |
279,1976-11-17,300,250,4.066666666666666 | |
20,1976-11-18,50,0,6.435 | |
76,1976-11-18,100,50,5.498888888888889 | |
121,1976-11-18,150,100,4.482000000000001 | |
174,1976-11-18,200,150,4.504 | |
215,1976-11-18,250,200,4.245 | |
276,1976-11-18,300,250,4.073333333333333 | |
15,1976-11-19,50,0,6.404999999999999 | |
77,1976-11-19,100,50,5.70125 | |
121,1976-11-19,150,100,4.358 | |
172,1976-11-19,200,150,4.422 | |
216,1976-11-19,250,200,4.17 | |
268,1976-11-19,300,250,4.07 | |
300,1976-11-19,350,300,4.03 | |
21,1976-11-20,50,0,6.330000000000001 | |
81,1976-11-20,100,50,5.3757142857142854 | |
121,1976-11-20,150,100,4.396 | |
172,1976-11-20,200,150,4.312 | |
221,1976-11-20,250,200,4.115 | |
268,1976-11-20,300,250,4.04 | |
300,1976-11-20,350,300,3.98 | |
376,1976-11-20,400,350,3.91 | |
445,1976-11-20,450,400,3.79 | |
510,1976-11-20,550,500,3.67 | |
553,1976-11-20,600,550,3.59 | |
684,1976-11-20,700,650,3.34 | |
873,1976-11-20,900,850,3.05 | |
1009,1976-11-20,1050,1000,2.85 | |
1061,1976-11-20,1100,1050,2.79 | |
1131,1976-11-20,1150,1100,2.7 | |
1213,1976-11-20,1250,1200,2.59 | |
1251,1976-11-20,1300,1250,2.54 | |
1355,1976-11-20,1400,1350,2.43 | |
1442,1976-11-20,1450,1400,2.34 | |
1481,1976-11-20,1500,1450,2.3 | |
25,1976-11-22,50,0,6.2 | |
79,1976-11-22,100,50,5.367500000000001 | |
121,1976-11-22,150,100,4.406000000000001 | |
172,1976-11-22,200,150,4.374 | |
220,1976-11-22,250,200,4.07 | |
263,1976-11-22,300,250,4.005 | |
300,1976-11-22,350,300,4 | |
13,1976-11-25,50,0,6.35 | |
77,1976-11-25,100,50,5.590000000000001 | |
122,1976-11-25,150,100,4.362 | |
174,1976-11-25,200,150,4.318 | |
213,1976-11-25,250,200,4.15 | |
266,1976-11-25,300,250,4.029999999999999 | |
300,1976-11-25,350,300,4 | |
24,1976-11-29,50,0,6.0725 | |
79,1976-11-29,100,50,5.23625 | |
122,1976-11-29,150,100,4.299999999999999 | |
175,1976-11-29,200,150,4.367999999999999 | |
214,1976-11-29,250,200,4.145 | |
267,1976-11-29,300,250,3.955 | |
300,1976-11-29,350,300,3.93 | |
27,1976-11-30,50,0,6.045999999999999 | |
79,1976-11-30,100,50,5.524285714285715 | |
122,1976-11-30,150,100,4.28 | |
172,1976-11-30,200,150,4.382000000000001 | |
213,1976-11-30,250,200,4.140000000000001 | |
265,1976-11-30,300,250,3.96 | |
314,1976-11-30,350,300,3.915 | |
368,1976-11-30,400,350,3.86 | |
419,1976-11-30,450,400,3.81 | |
468,1976-11-30,500,450,3.73 | |
500,1976-11-30,550,500,3.68 | |
563,1976-11-30,600,550,3.53 | |
613,1976-11-30,650,600,3.43 | |
651,1976-11-30,700,650,3.36 | |
719,1976-11-30,750,700,3.24 | |
795,1976-11-30,800,750,3.12 | |
806,1976-11-30,850,800,3.1 | |
869,1976-11-30,900,850,2.99 | |
941,1976-11-30,950,900,2.88 | |
977,1976-11-30,1000,950,2.83 | |
1013,1976-11-30,1050,1000,2.77 | |
1072,1976-11-30,1100,1050,2.69 | |
1100,1976-11-30,1150,1100,2.65 | |
1186,1976-11-30,1200,1150,2.55 | |
1206,1976-11-30,1250,1200,2.53 | |
1277,1976-11-30,1300,1250,2.46 | |
1306,1976-11-30,1350,1300,2.45 | |
1361,1976-11-30,1400,1350,2.39 | |
1400,1976-11-30,1450,1400,2.36 | |
1475,1976-11-30,1500,1450,2.3 | |
15,1976-11-31,50,0,6.028333333333333 | |
76,1976-11-31,100,50,5.754444444444445 | |
121,1976-11-31,150,100,4.322000000000001 | |
172,1976-11-31,200,150,4.404 | |
214,1976-11-31,250,200,4.175 | |
277,1976-11-31,300,250,3.966666666666667 | |
15,1977-00-02,50,0,5.9725 | |
76,1977-00-02,100,50,5.527500000000001 | |
121,1977-00-02,150,100,4.336 | |
174,1977-00-02,200,150,4.404 | |
216,1977-00-02,250,200,4.18 | |
267,1977-00-02,300,250,4.005 | |
317,1977-00-02,350,300,3.9450000000000003 | |
381,1977-00-02,400,350,3.89 | |
402,1977-00-02,450,400,3.86 | |
454,1977-00-02,500,450,3.76 | |
503,1977-00-02,550,500,3.66 | |
552,1977-00-02,600,550,3.56 | |
620,1977-00-02,650,600,3.43 | |
694,1977-00-02,700,650,3.29 | |
700,1977-00-02,750,700,3.28 | |
762,1977-00-02,800,750,3.18 | |
836,1977-00-02,850,800,3.06 | |
886,1977-00-02,900,850,2.98 | |
907,1977-00-02,950,900,2.95 | |
973,1977-00-02,1000,950,2.87 | |
1025,1977-00-02,1050,1000,2.8 | |
1054,1977-00-02,1100,1050,2.76 | |
1148,1977-00-02,1150,1100,2.64 | |
1181,1977-00-02,1200,1150,2.6 | |
1252,1977-00-02,1300,1250,2.52 | |
1316,1977-00-02,1350,1300,2.45 | |
1380,1977-00-02,1400,1350,2.39 | |
1426,1977-00-02,1450,1400,2.36 | |
1475,1977-00-02,1500,1450,2.315 | |
23,1977-00-07,50,0,6.286666666666666 | |
76,1977-00-07,100,50,5.575555555555556 | |
121,1977-00-07,150,100,4.438 | |
171,1977-00-07,200,150,4.359999999999999 | |
218,1977-00-07,250,200,4.07 | |
266,1977-00-07,300,250,3.96 | |
313,1977-00-07,350,300,3.91 | |
381,1977-00-07,400,350,3.835 | |
420,1977-00-07,450,400,3.79 | |
469,1977-00-07,500,450,3.7 | |
552,1977-00-07,600,550,3.53 | |
658,1977-00-07,700,650,3.33 | |
745,1977-00-07,750,700,3.18 | |
770,1977-00-07,800,750,3.13 | |
822,1977-00-07,850,800,3.05 | |
890,1977-00-07,900,850,2.94 | |
980,1977-00-07,1000,950,2.83 | |
1016,1977-00-07,1050,1000,2.79 | |
1051,1977-00-07,1100,1050,2.75 | |
1106,1977-00-07,1150,1100,2.68 | |
1192,1977-00-07,1200,1150,2.59 | |
1205,1977-00-07,1250,1200,2.57 | |
1265,1977-00-07,1300,1250,2.5 | |
1325,1977-00-07,1350,1300,2.44 | |
1375,1977-00-07,1400,1350,2.39 | |
1416,1977-00-07,1450,1400,2.36 | |
1474,1977-00-07,1500,1450,2.295 | |
21,1977-00-08,50,0,5.966666666666666 | |
78,1977-00-08,100,50,5.3774999999999995 | |
122,1977-00-08,150,100,4.522 | |
173,1977-00-08,200,150,4.248 | |
214,1977-00-08,250,200,4.07 | |
278,1977-00-08,300,250,3.9666666666666663 | |
23,1977-00-09,50,0,6.0249999999999995 | |
76,1977-00-09,100,50,5.406666666666666 | |
120,1977-00-09,150,100,4.465999999999999 | |
172,1977-00-09,200,150,4.218 | |
217,1977-00-09,250,200,4.055 | |
276,1977-00-09,300,250,3.9599999999999995 | |
28,1977-00-10,50,0,6.192000000000001 | |
75,1977-00-10,100,50,5.4911111111111115 | |
120,1977-00-10,150,100,4.49 | |
175,1977-00-10,200,150,4.276666666666667 | |
228,1977-00-10,250,200,4.08 | |
274,1977-00-10,300,250,3.966666666666667 | |
337,1977-00-10,350,300,3.92 | |
380,1977-00-10,400,350,3.823333333333333 | |
483,1977-00-10,500,450,3.69 | |
529,1977-00-10,550,500,3.615 | |
627,1977-00-10,650,600,3.41 | |
664,1977-00-10,700,650,3.36 | |
723,1977-00-10,750,700,3.26 | |
794,1977-00-10,800,750,3.11 | |
863,1977-00-10,900,850,3 | |
925,1977-00-10,950,900,2.915 | |
995,1977-00-10,1000,950,2.83 | |
1053,1977-00-10,1100,1050,2.74 | |
1133,1977-00-10,1150,1100,2.64 | |
1232,1977-00-10,1250,1200,2.5 | |
1285,1977-00-10,1300,1250,2.44 | |
1339,1977-00-10,1350,1300,2.39 | |
1387,1977-00-10,1400,1350,2.33 | |
1408,1977-00-10,1450,1400,2.3 | |
23,1977-00-11,50,0,6.152857142857142 | |
76,1977-00-11,100,50,5.961111111111111 | |
125,1977-00-11,150,100,4.346666666666667 | |
177,1977-00-11,200,150,4.359999999999999 | |
224,1977-00-11,250,200,4.096666666666667 | |
287,1977-00-11,300,250,3.895 | |
335,1977-00-11,350,300,3.875 | |
382,1977-00-11,400,350,3.83 | |
401,1977-00-11,450,400,3.79 | |
475,1977-00-11,500,450,3.67 | |
579,1977-00-11,600,550,3.48 | |
621,1977-00-11,650,600,3.37 | |
666,1977-00-11,700,650,3.29 | |
711,1977-00-11,750,700,3.21 | |
771,1977-00-11,800,750,3.12 | |
833,1977-00-11,850,800,3.02 | |
893,1977-00-11,900,850,2.925 | |
940,1977-00-11,950,900,2.86 | |
1026,1977-00-11,1050,1000,2.705 | |
1091,1977-00-11,1100,1050,2.62 | |
1147,1977-00-11,1150,1100,2.54 | |
1226,1977-00-11,1250,1200,2.46 | |
1286,1977-00-11,1300,1250,2.38 | |
1340,1977-00-11,1350,1300,2.34 | |
1386,1977-00-11,1400,1350,2.29 | |
1408,1977-00-11,1450,1400,2.26 | |
21,1977-00-15,50,0,6.1 | |
78,1977-00-15,100,50,5.709999999999999 | |
130,1977-00-15,150,100,5.026 | |
175,1977-00-15,200,150,4.745 | |
212,1977-00-15,250,200,4.34 | |
274,1977-00-15,300,250,4.023333333333333 | |
21,1977-00-20,50,0,5.835000000000001 | |
78,1977-00-20,100,50,5.582499999999999 | |
125,1977-00-20,150,100,4.498333333333334 | |
175,1977-00-20,200,150,4.255000000000001 | |
227,1977-00-20,250,200,3.9966666666666666 | |
287,1977-00-20,300,250,3.885 | |
330,1977-00-20,350,300,3.87 | |
374,1977-00-20,400,350,3.84 | |
468,1977-00-20,500,450,3.72 | |
501,1977-00-20,550,500,3.68 | |
554,1977-00-20,600,550,3.59 | |
614,1977-00-20,650,600,3.48 | |
659,1977-00-20,700,650,3.4 | |
723,1977-00-20,750,700,3.27 | |
802,1977-00-20,850,800,3.14 | |
876,1977-00-20,900,850,3.005 | |
967,1977-00-20,1000,950,2.86 | |
1027,1977-00-20,1050,1000,2.7800000000000002 | |
1096,1977-00-20,1100,1050,2.68 | |
1140,1977-00-20,1150,1100,2.63 | |
1190,1977-00-20,1200,1150,2.56 | |
1269,1977-00-20,1300,1250,2.465 | |
1342,1977-00-20,1350,1300,2.39 | |
1388,1977-00-20,1400,1350,2.35 | |
1408,1977-00-20,1450,1400,2.32 | |
21,1977-00-22,50,0,5.747 | |
81,1977-00-22,100,50,5.579374999999999 | |
127,1977-00-22,150,100,4.5618181818181816 | |
178,1977-00-22,200,150,4.187777777777779 | |
230,1977-00-22,250,200,3.9560000000000004 | |
287,1977-00-22,300,250,3.8699999999999997 | |
333,1977-00-22,350,300,3.8833333333333333 | |
376,1977-00-22,400,350,3.845 | |
404,1977-00-22,450,400,3.78 | |
470,1977-00-22,500,450,3.6950000000000003 | |
520,1977-00-22,550,500,3.6099999999999994 | |
555,1977-00-22,600,550,3.58 | |
627,1977-00-22,650,600,3.4233333333333333 | |
656,1977-00-22,700,650,3.39 | |
727,1977-00-22,750,700,3.22 | |
781,1977-00-22,800,750,3.1500000000000004 | |
832,1977-00-22,850,800,3.035 | |
874,1977-00-22,900,850,3 | |
915,1977-00-22,950,900,2.9233333333333333 | |
985,1977-00-22,1000,950,2.8266666666666667 | |
1060,1977-00-22,1100,1050,2.71 | |
1123,1977-00-22,1150,1100,2.625 | |
1192,1977-00-22,1200,1150,2.53 | |
1231,1977-00-22,1250,1200,2.4933333333333336 | |
1286,1977-00-22,1300,1250,2.4299999999999997 | |
1340,1977-00-22,1350,1300,2.385 | |
1386,1977-00-22,1400,1350,2.325 | |
1408,1977-00-22,1450,1400,2.3 | |
20,1977-00-23,50,0,5.82 | |
77,1977-00-23,100,50,5.430000000000001 | |
129,1977-00-23,150,100,4.514 | |
176,1977-00-23,200,150,4.2775 | |
213,1977-00-23,250,200,4.055 | |
273,1977-00-23,300,250,3.893333333333333 | |
336,1977-00-23,350,300,3.815 | |
376,1977-00-23,400,350,3.8 | |
401,1977-00-23,450,400,3.79 | |
458,1977-00-23,500,450,3.72 | |
526,1977-00-23,550,500,3.6 | |
611,1977-00-23,650,600,3.44 | |
664,1977-00-23,700,650,3.36 | |
734,1977-00-23,750,700,3.23 | |
793,1977-00-23,800,750,3.1 | |
879,1977-00-23,900,850,2.975 | |
963,1977-00-23,1000,950,2.83 | |
1005,1977-00-23,1050,1000,2.78 | |
1053,1977-00-23,1100,1050,2.7 | |
1107,1977-00-23,1150,1100,2.63 | |
1171,1977-00-23,1200,1150,2.56 | |
1243,1977-00-23,1250,1200,2.47 | |
1295,1977-00-23,1300,1250,2.42 | |
1339,1977-00-23,1350,1300,2.38 | |
1384,1977-00-23,1400,1350,2.34 | |
1408,1977-00-23,1450,1400,2.31 | |
22,1977-00-24,50,0,5.890000000000001 | |
81,1977-00-24,100,50,5.76 | |
129,1977-00-24,150,100,4.644 | |
175,1977-00-24,200,150,4.32 | |
225,1977-00-24,250,200,4.023333333333333 | |
287,1977-00-24,300,250,3.865 | |
329,1977-00-24,350,300,3.84 | |
367,1977-00-24,400,350,3.8099999999999996 | |
424,1977-00-24,450,400,3.76 | |
497,1977-00-24,500,450,3.66 | |
564,1977-00-24,600,550,3.57 | |
626,1977-00-24,650,600,3.4699999999999998 | |
699,1977-00-24,700,650,3.33 | |
748,1977-00-24,750,700,3.25 | |
805,1977-00-24,850,800,3.17 | |
876,1977-00-24,900,850,3.045 | |
945,1977-00-24,950,900,2.93 | |
1026,1977-00-24,1050,1000,2.8 | |
1069,1977-00-24,1100,1050,2.74 | |
1112,1977-00-24,1150,1100,2.67 | |
1172,1977-00-24,1200,1150,2.5949999999999998 | |
1236,1977-00-24,1250,1200,2.52 | |
1322,1977-00-24,1350,1300,2.42 | |
1388,1977-00-24,1400,1350,2.35 | |
1408,1977-00-24,1450,1400,2.32 | |
23,1977-00-25,50,0,5.896249999999999 | |
75,1977-00-25,100,50,5.583333333333332 | |
120,1977-00-25,150,100,4.518 | |
176,1977-00-25,200,150,4.273333333333333 | |
223,1977-00-25,250,200,4.01 | |
275,1977-00-25,300,250,3.89 | |
333,1977-00-25,350,300,3.83 | |
370,1977-00-25,400,350,3.8099999999999996 | |
434,1977-00-25,450,400,3.76 | |
515,1977-00-25,550,500,3.62 | |
553,1977-00-25,600,550,3.56 | |
619,1977-00-25,650,600,3.44 | |
651,1977-00-25,700,650,3.38 | |
709,1977-00-25,750,700,3.28 | |
773,1977-00-25,800,750,3.16 | |
829,1977-00-25,850,800,3.075 | |
910,1977-00-25,950,900,2.92 | |
975,1977-00-25,1000,950,2.8200000000000003 | |
1038,1977-00-25,1050,1000,2.72 | |
1094,1977-00-25,1100,1050,2.65 | |
1146,1977-00-25,1150,1100,2.6 | |
1207,1977-00-25,1250,1200,2.55 | |
1274,1977-00-25,1300,1250,2.47 | |
1336,1977-00-25,1350,1300,2.39 | |
1383,1977-00-25,1400,1350,2.36 | |
1408,1977-00-25,1450,1400,2.34 | |
21,1977-00-26,50,0,5.817142857142857 | |
76,1977-00-26,100,50,5.734444444444445 | |
120,1977-00-26,150,100,4.718 | |
174,1977-00-26,200,150,4.4366666666666665 | |
227,1977-00-26,250,200,4.06 | |
275,1977-00-26,300,250,3.893333333333333 | |
338,1977-00-26,350,300,3.83 | |
378,1977-00-26,400,350,3.8200000000000003 | |
475,1977-00-26,500,450,3.6799999999999997 | |
569,1977-00-26,600,550,3.53 | |
611,1977-00-26,650,600,3.45 | |
678,1977-00-26,700,650,3.3099999999999996 | |
747,1977-00-26,750,700,3.19 | |
804,1977-00-26,850,800,3.09 | |
874,1977-00-26,900,850,2.9850000000000003 | |
946,1977-00-26,950,900,2.86 | |
1001,1977-00-26,1050,1000,2.78 | |
1062,1977-00-26,1100,1050,2.7 | |
1121,1977-00-26,1150,1100,2.64 | |
1188,1977-00-26,1200,1150,2.54 | |
1280,1977-00-26,1300,1250,2.43 | |
1348,1977-00-26,1350,1300,2.35 | |
1384,1977-00-26,1400,1350,2.32 | |
1408,1977-00-26,1450,1400,2.29 | |
20,1977-00-27,50,0,5.805000000000001 | |
77,1977-00-27,100,50,5.805 | |
125,1977-00-27,150,100,4.813333333333333 | |
179,1977-00-27,200,150,4.362 | |
225,1977-00-27,250,200,4.07 | |
274,1977-00-27,300,250,3.9466666666666668 | |
323,1977-00-27,350,300,3.85 | |
368,1977-00-27,400,350,3.8200000000000003 | |
411,1977-00-27,450,400,3.77 | |
476,1977-00-27,500,450,3.715 | |
560,1977-00-27,600,550,3.57 | |
615,1977-00-27,650,600,3.46 | |
667,1977-00-27,700,650,3.39 | |
726,1977-00-27,750,700,3.28 | |
773,1977-00-27,800,750,3.1950000000000003 | |
852,1977-00-27,900,850,3.03 | |
929,1977-00-27,950,900,2.94 | |
1027,1977-00-27,1050,1000,2.8 | |
1131,1977-00-27,1150,1100,2.65 | |
1199,1977-00-27,1200,1150,2.56 | |
1270,1977-00-27,1300,1250,2.46 | |
1321,1977-00-27,1350,1300,2.4050000000000002 | |
1383,1977-00-27,1400,1350,2.34 | |
1408,1977-00-27,1450,1400,2.32 | |
18,1977-00-28,50,0,5.840000000000001 | |
78,1977-00-28,100,50,5.644285714285715 | |
120,1977-00-28,150,100,4.662 | |
175,1977-00-28,200,150,4.293333333333334 | |
236,1977-00-28,250,200,3.965 | |
285,1977-00-28,300,250,3.85 | |
340,1977-00-28,350,300,3.84 | |
380,1977-00-28,400,350,3.8233333333333337 | |
473,1977-00-28,500,450,3.7 | |
514,1977-00-28,550,500,3.64 | |
576,1977-00-28,600,550,3.5300000000000002 | |
662,1977-00-28,700,650,3.38 | |
725,1977-00-28,750,700,3.255 | |
815,1977-00-28,850,800,3.13 | |
851,1977-00-28,900,850,3.07 | |
904,1977-00-28,950,900,2.98 | |
967,1977-00-28,1000,950,2.87 | |
1021,1977-00-28,1050,1000,2.785 | |
1114,1977-00-28,1150,1100,2.63 | |
1170,1977-00-28,1200,1150,2.575 | |
1277,1977-00-28,1300,1250,2.45 | |
1340,1977-00-28,1350,1300,2.4 | |
1391,1977-00-28,1400,1350,2.34 | |
1408,1977-00-28,1450,1400,2.31 | |
13,1977-00-29,50,0,5.827999999999999 | |
76,1977-00-29,100,50,5.741428571428572 | |
124,1977-00-29,150,100,4.761666666666667 | |
181,1977-00-29,200,150,4.324 | |
227,1977-00-29,250,200,4.06 | |
274,1977-00-29,300,250,3.8866666666666667 | |
336,1977-00-29,350,300,3.835 | |
395,1977-00-29,400,350,3.77 | |
475,1977-00-29,500,450,3.67 | |
566,1977-00-29,600,550,3.51 | |
602,1977-00-29,650,600,3.46 | |
681,1977-00-29,700,650,3.325 | |
773,1977-00-29,800,750,3.16 | |
841,1977-00-29,850,800,3.05 | |
898,1977-00-29,900,850,2.95 | |
957,1977-00-29,1000,950,2.85 | |
1001,1977-00-29,1050,1000,2.77 | |
1074,1977-00-29,1100,1050,2.66 | |
1153,1977-00-29,1200,1150,2.55 | |
1230,1977-00-29,1250,1200,2.45 | |
1290,1977-00-29,1300,1250,2.38 | |
1341,1977-00-29,1350,1300,2.32 | |
1389,1977-00-29,1400,1350,2.27 | |
1408,1977-00-29,1450,1400,2.25 | |
20,1977-00-30,50,0,5.54875 | |
75,1977-00-30,100,50,5.392222222222222 | |
125,1977-00-30,150,100,4.646666666666667 | |
181,1977-00-30,200,150,4.402 | |
224,1977-00-30,250,200,4.08 | |
275,1977-00-30,300,250,3.94 | |
337,1977-00-30,350,300,3.86 | |
368,1977-00-30,400,350,3.8049999999999997 | |
430,1977-00-30,450,400,3.73 | |
486,1977-00-30,500,450,3.69 | |
535,1977-00-30,550,500,3.62 | |
590,1977-00-30,600,550,3.52 | |
635,1977-00-30,650,600,3.44 | |
679,1977-00-30,700,650,3.35 | |
712,1977-00-30,750,700,3.28 | |
750,1977-00-30,800,750,3.21 | |
805,1977-00-30,850,800,3.12 | |
874,1977-00-30,900,850,2.995 | |
944,1977-00-30,950,900,2.89 | |
1001,1977-00-30,1050,1000,2.8 | |
1075,1977-00-30,1100,1050,2.705 | |
1159,1977-00-30,1200,1150,2.61 | |
1228,1977-00-30,1250,1200,2.52 | |
1288,1977-00-30,1300,1250,2.44 | |
1341,1977-00-30,1350,1300,2.39 | |
1387,1977-00-30,1400,1350,2.34 | |
1408,1977-00-30,1450,1400,2.32 | |
20,1977-00-31,50,0,5.96 | |
76,1977-00-31,100,50,5.725 | |
125,1977-00-31,150,100,4.708333333333333 | |
176,1977-00-31,200,150,4.424999999999999 | |
227,1977-00-31,250,200,4.1499999999999995 | |
287,1977-00-31,300,250,3.935 | |
337,1977-00-31,350,300,3.865 | |
374,1977-00-31,400,350,3.81 | |
409,1977-00-31,450,400,3.77 | |
479,1977-00-31,500,450,3.71 | |
533,1977-00-31,550,500,3.635 | |
611,1977-00-31,650,600,3.51 | |
663,1977-00-31,700,650,3.42 | |
705,1977-00-31,750,700,3.33 | |
758,1977-00-31,800,750,3.24 | |
806,1977-00-31,850,800,3.16 | |
851,1977-00-31,900,850,3.07 | |
932,1977-00-31,950,900,2.95 | |
1030,1977-00-31,1050,1000,2.7800000000000002 | |
1088,1977-00-31,1100,1050,2.69 | |
1146,1977-00-31,1150,1100,2.63 | |
1202,1977-00-31,1250,1200,2.56 | |
1273,1977-00-31,1300,1250,2.48 | |
1338,1977-00-31,1350,1300,2.41 | |
1386,1977-00-31,1400,1350,2.35 | |
1408,1977-00-31,1450,1400,2.31 | |
23,1977-01-02,50,0,5.753846153846154 | |
79,1977-01-02,100,50,5.494375 | |
127,1977-01-02,150,100,4.7318181818181815 | |
178,1977-01-02,200,150,4.423333333333334 | |
225,1977-01-02,250,200,4.11 | |
280,1977-01-02,300,250,3.9200000000000004 | |
334,1977-01-02,350,300,3.853333333333333 | |
373,1977-01-02,400,350,3.8 | |
420,1977-01-02,450,400,3.7533333333333334 | |
455,1977-01-02,500,450,3.69 | |
514,1977-01-02,550,500,3.62 | |
575,1977-01-02,600,550,3.513333333333333 | |
607,1977-01-02,650,600,3.48 | |
657,1977-01-02,700,650,3.365 | |
733,1977-01-02,750,700,3.215 | |
779,1977-01-02,800,750,3.1550000000000002 | |
832,1977-01-02,850,800,3.04 | |
876,1977-01-02,900,850,2.935 | |
934,1977-01-02,950,900,2.885 | |
986,1977-01-02,1000,950,2.815 | |
1029,1977-01-02,1050,1000,2.73 | |
1078,1977-01-02,1100,1050,2.67 | |
1126,1977-01-02,1150,1100,2.6166666666666667 | |
1196,1977-01-02,1200,1150,2.53 | |
1246,1977-01-02,1250,1200,2.46 | |
1281,1977-01-02,1300,1250,2.436666666666667 | |
1343,1977-01-02,1350,1300,2.375 | |
1383,1977-01-02,1400,1350,2.335 | |
1408,1977-01-02,1450,1400,2.285 | |
23,1977-01-03,50,0,5.783333333333334 | |
77,1977-01-03,100,50,5.578181818181818 | |
129,1977-01-03,150,100,4.732 | |
180,1977-01-03,200,150,4.49 | |
236,1977-01-03,250,200,4.095 | |
286,1977-01-03,300,250,3.9050000000000002 | |
330,1977-01-03,350,300,3.84 | |
375,1977-01-03,400,350,3.796666666666667 | |
456,1977-01-03,500,450,3.73 | |
524,1977-01-03,550,500,3.62 | |
606,1977-01-03,650,600,3.47 | |
653,1977-01-03,700,650,3.4 | |
724,1977-01-03,750,700,3.27 | |
793,1977-01-03,800,750,3.15 | |
875,1977-01-03,900,850,3.015 | |
974,1977-01-03,1000,950,2.86 | |
1003,1977-01-03,1050,1000,2.83 | |
1077,1977-01-03,1100,1050,2.7249999999999996 | |
1174,1977-01-03,1200,1150,2.585 | |
1249,1977-01-03,1250,1200,2.48 | |
1289,1977-01-03,1300,1250,2.43 | |
1342,1977-01-03,1350,1300,2.38 | |
1385,1977-01-03,1400,1350,2.34 | |
1408,1977-01-03,1450,1400,2.31 | |
21,1977-01-04,50,0,5.68 | |
77,1977-01-04,100,50,5.369999999999999 | |
124,1977-01-04,150,100,4.557499999999999 | |
170,1977-01-04,200,150,4.434 | |
212,1977-01-04,250,200,4.140000000000001 | |
277,1977-01-04,300,250,3.956666666666667 | |
330,1977-01-04,350,300,3.89 | |
371,1977-01-04,400,350,3.835 | |
423,1977-01-04,450,400,3.74 | |
471,1977-01-04,500,450,3.68 | |
508,1977-01-04,550,500,3.65 | |
582,1977-01-04,600,550,3.52 | |
633,1977-01-04,650,600,3.425 | |
732,1977-01-04,750,700,3.225 | |
825,1977-01-04,850,800,3.0949999999999998 | |
893,1977-01-04,900,850,2.98 | |
973,1977-01-04,1000,950,2.85 | |
1019,1977-01-04,1050,1000,2.8 | |
1078,1977-01-04,1100,1050,2.715 | |
1141,1977-01-04,1150,1100,2.64 | |
1228,1977-01-04,1250,1200,2.54 | |
1297,1977-01-04,1300,1250,2.44 | |
1339,1977-01-04,1350,1300,2.39 | |
1385,1977-01-04,1400,1350,2.35 | |
1408,1977-01-04,1450,1400,2.32 | |
23,1977-01-05,50,0,5.703749999999999 | |
76,1977-01-05,100,50,5.374545454545454 | |
125,1977-01-05,150,100,4.614999999999999 | |
176,1977-01-05,200,150,4.4783333333333335 | |
237,1977-01-05,250,200,4.0649999999999995 | |
285,1977-01-05,300,250,3.9 | |
336,1977-01-05,350,300,3.84 | |
366,1977-01-05,400,350,3.795 | |
410,1977-01-05,450,400,3.74 | |
456,1977-01-05,500,450,3.73 | |
523,1977-01-05,550,500,3.63 | |
595,1977-01-05,600,550,3.48 | |
681,1977-01-05,700,650,3.3499999999999996 | |
749,1977-01-05,750,700,3.23 | |
799,1977-01-05,800,750,3.16 | |
843,1977-01-05,850,800,3.07 | |
894,1977-01-05,900,850,2.97 | |
942,1977-01-05,950,900,2.9 | |
989,1977-01-05,1000,950,2.85 | |
1084,1977-01-05,1100,1050,2.7 | |
1144,1977-01-05,1150,1100,2.62 | |
1188,1977-01-05,1200,1150,2.56 | |
1276,1977-01-05,1300,1250,2.455 | |
1336,1977-01-05,1350,1300,2.37 | |
1387,1977-01-05,1400,1350,2.31 | |
1408,1977-01-05,1450,1400,2.3 | |
18,1977-01-06,50,0,5.75 | |
75,1977-01-06,100,50,5.578750000000001 | |
125,1977-01-06,150,100,4.785 | |
175,1977-01-06,200,150,4.5425 | |
212,1977-01-06,250,200,4.21 | |
273,1977-01-06,300,250,3.936666666666666 | |
324,1977-01-06,350,300,3.88 | |
377,1977-01-06,400,350,3.815 | |
415,1977-01-06,450,400,3.76 | |
457,1977-01-06,500,450,3.71 | |
506,1977-01-06,550,500,3.65 | |
552,1977-01-06,600,550,3.58 | |
616,1977-01-06,650,600,3.46 | |
676,1977-01-06,700,650,3.35 | |
709,1977-01-06,750,700,3.28 | |
778,1977-01-06,800,750,3.1399999999999997 | |
869,1977-01-06,900,850,2.99 | |
928,1977-01-06,950,900,2.88 | |
990,1977-01-06,1000,950,2.79 | |
1046,1977-01-06,1050,1000,2.7 | |
1100,1977-01-06,1100,1050,2.62 | |
1143,1977-01-06,1150,1100,2.55 | |
1201,1977-01-06,1250,1200,2.5 | |
1273,1977-01-06,1300,1250,2.415 | |
1340,1977-01-06,1350,1300,2.34 | |
1387,1977-01-06,1400,1350,2.3 | |
1408,1977-01-06,1450,1400,2.28 | |
21,1977-01-07,50,0,5.728571428571429 | |
77,1977-01-07,100,50,5.50375 | |
125,1977-01-07,150,100,4.735 | |
180,1977-01-07,200,150,4.401999999999999 | |
226,1977-01-07,250,200,4.1 | |
274,1977-01-07,300,250,3.9666666666666663 | |
336,1977-01-07,350,300,3.9 | |
380,1977-01-07,400,350,3.8166666666666664 | |
456,1977-01-07,500,450,3.72 | |
504,1977-01-07,550,500,3.66 | |
554,1977-01-07,600,550,3.57 | |
616,1977-01-07,650,600,3.45 | |
675,1977-01-07,700,650,3.34 | |
772,1977-01-07,800,750,3.18 | |
832,1977-01-07,850,800,3.075 | |
902,1977-01-07,950,900,2.93 | |
962,1977-01-07,1000,950,2.84 | |
1024,1977-01-07,1050,1000,2.76 | |
1119,1977-01-07,1150,1100,2.65 | |
1178,1977-01-07,1200,1150,2.585 | |
1238,1977-01-07,1250,1200,2.5 | |
1285,1977-01-07,1300,1250,2.44 | |
1371,1977-01-07,1400,1350,2.3499999999999996 | |
1408,1977-01-07,1450,1400,2.3 | |
24,1977-01-08,50,0,5.525 | |
80,1977-01-08,100,50,5.294444444444445 | |
129,1977-01-08,150,100,4.512 | |
174,1977-01-08,200,150,4.2924999999999995 | |
213,1977-01-08,250,200,4.085 | |
275,1977-01-08,300,250,3.9433333333333334 | |
328,1977-01-08,350,300,3.88 | |
368,1977-01-08,400,350,3.85 | |
429,1977-01-08,450,400,3.75 | |
497,1977-01-08,500,450,3.66 | |
546,1977-01-08,550,500,3.61 | |
602,1977-01-08,650,600,3.51 | |
651,1977-01-08,700,650,3.4 | |
725,1977-01-08,750,700,3.25 | |
801,1977-01-08,850,800,3.13 | |
865,1977-01-08,900,850,3.01 | |
923,1977-01-08,950,900,2.92 | |
956,1977-01-08,1000,950,2.89 | |
1011,1977-01-08,1050,1000,2.8 | |
1074,1977-01-08,1100,1050,2.705 | |
1176,1977-01-08,1200,1150,2.58 | |
1222,1977-01-08,1250,1200,2.52 | |
1297,1977-01-08,1300,1250,2.42 | |
1334,1977-01-08,1350,1300,2.39 | |
1384,1977-01-08,1400,1350,2.33 | |
1408,1977-01-08,1450,1400,2.29 | |
18,1977-01-09,50,0,5.704999999999999 | |
81,1977-01-09,100,50,5.615000000000001 | |
125,1977-01-09,150,100,4.75 | |
175,1977-01-09,200,150,4.484999999999999 | |
230,1977-01-09,250,200,4.1 | |
274,1977-01-09,300,250,3.97 | |
325,1977-01-09,350,300,3.92 | |
360,1977-01-09,400,350,3.89 | |
401,1977-01-09,450,400,3.81 | |
474,1977-01-09,500,450,3.72 | |
502,1977-01-09,550,500,3.68 | |
579,1977-01-09,600,550,3.54 | |
659,1977-01-09,700,650,3.37 | |
723,1977-01-09,750,700,3.25 | |
755,1977-01-09,800,750,3.21 | |
815,1977-01-09,850,800,3.11 | |
853,1977-01-09,900,850,3.03 | |
926,1977-01-09,950,900,2.9050000000000002 | |
994,1977-01-09,1000,950,2.83 | |
1038,1977-01-09,1050,1000,2.75 | |
1126,1977-01-09,1150,1100,2.64 | |
1168,1977-01-09,1200,1150,2.59 | |
1202,1977-01-09,1250,1200,2.55 | |
1273,1977-01-09,1300,1250,2.465 | |
1336,1977-01-09,1350,1300,2.4 | |
1391,1977-01-09,1400,1350,2.35 | |
1408,1977-01-09,1450,1400,2.32 | |
22,1977-01-10,50,0,5.825714285714286 | |
77,1977-01-10,100,50,5.423 | |
130,1977-01-10,150,100,4.734 | |
181,1977-01-10,200,150,4.352 | |
231,1977-01-10,250,200,4.06 | |
275,1977-01-10,300,250,3.94 | |
325,1977-01-10,350,300,3.91 | |
368,1977-01-10,400,350,3.865 | |
412,1977-01-10,450,400,3.78 | |
456,1977-01-10,500,450,3.72 | |
533,1977-01-10,550,500,3.6 | |
618,1977-01-10,650,600,3.44 | |
650,1977-01-10,700,650,3.38 | |
707,1977-01-10,750,700,3.27 | |
771,1977-01-10,800,750,3.16 | |
881,1977-01-10,900,850,2.99 | |
919,1977-01-10,950,900,2.93 | |
952,1977-01-10,1000,950,2.87 | |
1031,1977-01-10,1050,1000,2.7350000000000003 | |
1126,1977-01-10,1150,1100,2.6 | |
1222,1977-01-10,1250,1200,2.475 | |
1285,1977-01-10,1300,1250,2.4 | |
1339,1977-01-10,1350,1300,2.34 | |
1389,1977-01-10,1400,1350,2.28 | |
1408,1977-01-10,1450,1400,2.26 | |
25,1977-01-11,50,0,5.613999999999999 | |
76,1977-01-11,100,50,5.52125 | |
120,1977-01-11,150,100,4.732 | |
174,1977-01-11,200,150,4.31 | |
237,1977-01-11,250,200,4.005 | |
286,1977-01-11,300,250,3.925 | |
322,1977-01-11,350,300,3.9 | |
373,1977-01-11,400,350,3.84 | |
431,1977-01-11,450,400,3.7199999999999998 | |
504,1977-01-11,550,500,3.63 | |
558,1977-01-11,600,550,3.56 | |
615,1977-01-11,650,600,3.46 | |
679,1977-01-11,700,650,3.35 | |
749,1977-01-11,750,700,3.23 | |
806,1977-01-11,850,800,3.15 | |
868,1977-01-11,900,850,3.05 | |
901,1977-01-11,950,900,2.99 | |
976,1977-01-11,1000,950,2.865 | |
1076,1977-01-11,1100,1050,2.705 | |
1179,1977-01-11,1200,1150,2.575 | |
1248,1977-01-11,1250,1200,2.5 | |
1291,1977-01-11,1300,1250,2.45 | |
1341,1977-01-11,1350,1300,2.4 | |
1389,1977-01-11,1400,1350,2.35 | |
1408,1977-01-11,1450,1400,2.33 | |
21,1977-01-15,50,0,5.61 | |
78,1977-01-15,100,50,5.587142857142857 | |
120,1977-01-15,150,100,4.938000000000001 | |
174,1977-01-15,200,150,4.406 | |
215,1977-01-15,250,200,4.1899999999999995 | |
265,1977-01-15,300,250,4.015 | |
300,1977-01-15,350,300,3.96 | |
22,1977-01-20,50,0,5.401666666666666 | |
78,1977-01-20,100,50,5.321250000000001 | |
121,1977-01-20,150,100,4.624 | |
171,1977-01-20,200,150,4.244 | |
214,1977-01-20,250,200,4.025 | |
264,1977-01-20,300,250,3.95 | |
300,1977-01-20,350,300,3.93 | |
22,1977-01-23,50,0,5.450000000000001 | |
75,1977-01-23,100,50,5.433 | |
121,1977-01-23,150,100,4.808 | |
172,1977-01-23,200,150,4.362 | |
214,1977-01-23,250,200,4.130000000000001 | |
263,1977-01-23,300,250,3.965 | |
300,1977-01-23,350,300,3.95 | |
24,1977-01-25,50,0,5.2844444444444445 | |
78,1977-01-25,100,50,5.28625 | |
121,1977-01-25,150,100,4.741999999999999 | |
173,1977-01-25,200,150,4.32 | |
218,1977-01-25,250,200,4.0649999999999995 | |
265,1977-01-25,300,250,3.965 | |
314,1977-01-25,350,300,3.935 | |
365,1977-01-25,400,350,3.9050000000000002 | |
406,1977-01-25,450,400,3.83 | |
456,1977-01-25,500,450,3.75 | |
523,1977-01-25,550,500,3.67 | |
562,1977-01-25,600,550,3.6 | |
610,1977-01-25,650,600,3.52 | |
660,1977-01-25,700,650,3.41 | |
718,1977-01-25,750,700,3.31 | |
753,1977-01-25,800,750,3.26 | |
810,1977-01-25,850,800,3.16 | |
864,1977-01-25,900,850,3.09 | |
925,1977-01-25,950,900,3 | |
957,1977-01-25,1000,950,2.95 | |
1011,1977-01-25,1050,1000,2.87 | |
1056,1977-01-25,1100,1050,2.8 | |
1107,1977-01-25,1150,1100,2.75 | |
1167,1977-01-25,1200,1150,2.67 | |
1211,1977-01-25,1250,1200,2.61 | |
1263,1977-01-25,1300,1250,2.57 | |
1312,1977-01-25,1350,1300,2.52 | |
1350,1977-01-25,1400,1350,2.49 | |
1404,1977-01-25,1450,1400,2.43 | |
1473,1977-01-25,1500,1450,2.385 | |
21,1977-02-09,50,0,5.152222222222222 | |
75,1977-02-09,100,50,5.086666666666667 | |
121,1977-02-09,150,100,4.596 | |
170,1977-02-09,200,150,4.304 | |
217,1977-02-09,250,200,3.99 | |
266,1977-02-09,300,250,3.87 | |
315,1977-02-09,350,300,3.83 | |
376,1977-02-09,400,350,3.76 | |
400,1977-02-09,450,400,3.73 | |
455,1977-02-09,500,450,3.65 | |
512,1977-02-09,550,500,3.57 | |
566,1977-02-09,600,550,3.46 | |
626,1977-02-09,650,600,3.35 | |
661,1977-02-09,700,650,3.3 | |
711,1977-02-09,750,700,3.21 | |
775,1977-02-09,800,750,3.1 | |
805,1977-02-09,850,800,3.06 | |
868,1977-02-09,900,850,2.96 | |
901,1977-02-09,950,900,2.92 | |
952,1977-02-09,1000,950,2.85 | |
1018,1977-02-09,1050,1000,2.76 | |
1050,1977-02-09,1100,1050,2.72 | |
1111,1977-02-09,1150,1100,2.65 | |
1165,1977-02-09,1200,1150,2.58 | |
1217,1977-02-09,1250,1200,2.51 | |
1253,1977-02-09,1300,1250,2.48 | |
1307,1977-02-09,1350,1300,2.42 | |
1350,1977-02-09,1400,1350,2.39 | |
1402,1977-02-09,1450,1400,2.34 | |
1468,1977-02-09,1500,1450,2.29 | |
23,1977-02-13,50,0,5.223333333333333 | |
74,1977-02-13,100,50,5.172 | |
121,1977-02-13,150,100,4.818 | |
172,1977-02-13,200,150,4.308 | |
215,1977-02-13,250,200,3.98 | |
265,1977-02-13,300,250,3.875 | |
300,1977-02-13,350,300,3.87 | |
21,1977-02-14,50,0,4.794374999999999 | |
76,1977-02-14,100,50,4.7941176470588225 | |
121,1977-02-14,150,100,4.62 | |
171,1977-02-14,200,150,4.345 | |
214,1977-02-14,250,200,4.0825 | |
264,1977-02-14,300,250,3.9200000000000004 | |
309,1977-02-14,350,300,3.8433333333333337 | |
367,1977-02-14,400,350,3.82 | |
403,1977-02-14,450,400,3.8 | |
476,1977-02-14,500,450,3.69 | |
503,1977-02-14,550,500,3.64 | |
553,1977-02-14,600,550,3.55 | |
615,1977-02-14,650,600,3.43 | |
653,1977-02-14,700,650,3.36 | |
718,1977-02-14,750,700,3.24 | |
759,1977-02-14,800,750,3.18 | |
801,1977-02-14,850,800,3.11 | |
873,1977-02-14,900,850,3 | |
903,1977-02-14,950,900,2.95 | |
950,1977-02-14,1000,950,2.87 | |
1012,1977-02-14,1050,1000,2.79 | |
1064,1977-02-14,1100,1050,2.72 | |
1114,1977-02-14,1150,1100,2.67 | |
1154,1977-02-14,1200,1150,2.63 | |
1209,1977-02-14,1250,1200,2.57 | |
1255,1977-02-14,1300,1250,2.53 | |
1307,1977-02-14,1350,1300,2.48 | |
1350,1977-02-14,1400,1350,2.45 | |
1401,1977-02-14,1450,1400,2.4 | |
20,1977-02-15,50,0,5.31 | |
76,1977-02-15,100,50,5.2333333333333325 | |
121,1977-02-15,150,100,4.732 | |
172,1977-02-15,200,150,4.252 | |
214,1977-02-15,250,200,3.9850000000000003 | |
265,1977-02-15,300,250,3.865 | |
313,1977-02-15,350,300,3.9050000000000002 | |
370,1977-02-15,400,350,3.865 | |
401,1977-02-15,450,400,3.83 | |
450,1977-02-15,500,450,3.74 | |
504,1977-02-15,550,500,3.69 | |
559,1977-02-15,600,550,3.59 | |
627,1977-02-15,650,600,3.49 | |
655,1977-02-15,700,650,3.43 | |
725,1977-02-15,750,700,3.33 | |
764,1977-02-15,800,750,3.27 | |
815,1977-02-15,850,800,3.19 | |
857,1977-02-15,900,850,3.12 | |
936,1977-02-15,950,900,3 | |
976,1977-02-15,1000,950,2.94 | |
1009,1977-02-15,1050,1000,2.9 | |
1050,1977-02-15,1100,1050,2.85 | |
1116,1977-02-15,1150,1100,2.78 | |
1165,1977-02-15,1200,1150,2.71 | |
1210,1977-02-15,1250,1200,2.66 | |
1251,1977-02-15,1300,1250,2.62 | |
1301,1977-02-15,1350,1300,2.55 | |
1361,1977-02-15,1400,1350,2.49 | |
1418,1977-02-15,1450,1400,2.43 | |
1451,1977-02-15,1500,1450,2.4 | |
1500,1977-02-15,1550,1500,2.37 | |
21,1977-02-16,50,0,5.27125 | |
74,1977-02-16,100,50,5.223 | |
120,1977-02-16,150,100,4.8420000000000005 | |
171,1977-02-16,200,150,4.470000000000001 | |
215,1977-02-16,250,200,4.154999999999999 | |
265,1977-02-16,300,250,3.965 | |
300,1977-02-16,350,300,3.93 | |
23,1977-02-17,50,0,5.165555555555557 | |
72,1977-02-17,100,50,5.078888888888888 | |
118,1977-02-17,150,100,4.755 | |
172,1977-02-17,200,150,4.26 | |
214,1977-02-17,250,200,3.99 | |
265,1977-02-17,300,250,3.8600000000000003 | |
300,1977-02-17,350,300,3.84 | |
23,1977-02-18,50,0,5.163 | |
76,1977-02-18,100,50,4.944999999999999 | |
121,1977-02-18,150,100,4.724 | |
172,1977-02-18,200,150,4.3580000000000005 | |
214,1977-02-18,250,200,4.045 | |
266,1977-02-18,300,250,3.855 | |
300,1977-02-18,350,300,3.83 | |
26,1977-02-19,50,0,5.165555555555555 | |
74,1977-02-19,100,50,4.881 | |
120,1977-02-19,150,100,4.688 | |
173,1977-02-19,200,150,4.303999999999999 | |
213,1977-02-19,250,200,4.035 | |
266,1977-02-19,300,250,3.88 | |
300,1977-02-19,350,300,3.84 | |
26,1977-02-20,50,0,5.194444444444445 | |
74,1977-02-20,100,50,4.949 | |
120,1977-02-20,150,100,4.619999999999999 | |
171,1977-02-20,200,150,4.248 | |
215,1977-02-20,250,200,3.9850000000000003 | |
265,1977-02-20,300,250,3.8499999999999996 | |
314,1977-02-20,350,300,3.83 | |
377,1977-02-20,400,350,3.795 | |
412,1977-02-20,450,400,3.75 | |
462,1977-02-20,500,450,3.67 | |
505,1977-02-20,550,500,3.6 | |
552,1977-02-20,600,550,3.53 | |
633,1977-02-20,650,600,3.39 | |
651,1977-02-20,700,650,3.36 | |
724,1977-02-20,750,700,3.21 | |
763,1977-02-20,800,750,3.15 | |
803,1977-02-20,850,800,3.1 | |
880,1977-02-20,900,850,2.99 | |
934,1977-02-20,950,900,2.92 | |
950,1977-02-20,1000,950,2.9 | |
1010,1977-02-20,1050,1000,2.82 | |
1068,1977-02-20,1100,1050,2.74 | |
1112,1977-02-20,1150,1100,2.69 | |
1156,1977-02-20,1200,1150,2.63 | |
1208,1977-02-20,1250,1200,2.56 | |
1254,1977-02-20,1300,1250,2.52 | |
1309,1977-02-20,1350,1300,2.45 | |
1355,1977-02-20,1400,1350,2.41 | |
1416,1977-02-20,1450,1400,2.35 | |
1453,1977-02-20,1500,1450,2.33 | |
1500,1977-02-20,1550,1500,2.3 | |
23,1977-02-21,50,0,5.364444444444444 | |
76,1977-02-21,100,50,5.247777777777777 | |
120,1977-02-21,150,100,4.779999999999999 | |
172,1977-02-21,200,150,4.308 | |
214,1977-02-21,250,200,4.045 | |
264,1977-02-21,300,250,3.92 | |
300,1977-02-21,350,300,3.95 | |
21,1977-02-29,50,0,5.3481250000000005 | |
79,1977-02-29,100,50,5.320625 | |
127,1977-02-29,150,100,4.835454545454545 | |
178,1977-02-29,200,150,4.413333333333333 | |
230,1977-02-29,250,200,4.078 | |
286,1977-02-29,300,250,3.915 | |
331,1977-02-29,350,300,3.88 | |
364,1977-02-29,400,350,3.883333333333333 | |
408,1977-02-29,450,400,3.83 | |
470,1977-02-29,500,450,3.73 | |
501,1977-02-29,550,500,3.71 | |
555,1977-02-29,600,550,3.5949999999999998 | |
607,1977-02-29,650,600,3.495 | |
676,1977-02-29,700,650,3.356666666666667 | |
713,1977-02-29,750,700,3.28 | |
780,1977-02-29,800,750,3.1825 | |
872,1977-02-29,900,850,3.03 | |
931,1977-02-29,950,900,2.93 | |
1000,1977-02-29,1000,950,2.87 | |
1007,1977-02-29,1050,1000,2.82 | |
1064,1977-02-29,1100,1050,2.7649999999999997 | |
1126,1977-02-29,1150,1100,2.6799999999999997 | |
1187,1977-02-29,1200,1150,2.57 | |
1222,1977-02-29,1250,1200,2.58 | |
1278,1977-02-29,1300,1250,2.4933333333333336 | |
1341,1977-02-29,1350,1300,2.435 | |
1385,1977-02-29,1400,1350,2.4 | |
1426,1977-02-29,1450,1400,2.3466666666666667 | |
1482,1977-02-29,1500,1450,2.295 | |
27,1977-02-30,50,0,5.340909090909092 | |
79,1977-02-30,100,50,5.139 | |
130,1977-02-30,150,100,4.678 | |
174,1977-02-30,200,150,4.41 | |
228,1977-02-30,250,200,4.026666666666666 | |
285,1977-02-30,300,250,3.8449999999999998 | |
323,1977-02-30,350,300,3.83 | |
361,1977-02-30,400,350,3.81 | |
411,1977-02-30,450,400,3.78 | |
461,1977-02-30,500,450,3.71 | |
501,1977-02-30,550,500,3.67 | |
571,1977-02-30,600,550,3.55 | |
630,1977-02-30,650,600,3.4450000000000003 | |
718,1977-02-30,750,700,3.28 | |
773,1977-02-30,800,750,3.2 | |
827,1977-02-30,850,800,3.11 | |
878,1977-02-30,900,850,3.02 | |
922,1977-02-30,950,900,2.94 | |
976,1977-02-30,1000,950,2.865 | |
1049,1977-02-30,1050,1000,2.77 | |
1125,1977-02-30,1150,1100,2.6799999999999997 | |
1192,1977-02-30,1200,1150,2.6 | |
1240,1977-02-30,1250,1200,2.54 | |
1288,1977-02-30,1300,1250,2.49 | |
1343,1977-02-30,1350,1300,2.43 | |
1426,1977-02-30,1450,1400,2.35 | |
1482,1977-02-30,1500,1450,2.3 | |
21,1977-02-31,50,0,5.452222222222222 | |
78,1977-02-31,100,50,5.208 | |
125,1977-02-31,150,100,4.765 | |
172,1977-02-31,200,150,4.358 | |
214,1977-02-31,250,200,4.105 | |
276,1977-02-31,300,250,3.89 | |
325,1977-02-31,350,300,3.84 | |
379,1977-02-31,400,350,3.8099999999999996 | |
446,1977-02-31,450,400,3.72 | |
503,1977-02-31,550,500,3.65 | |
563,1977-02-31,600,550,3.56 | |
611,1977-02-31,650,600,3.46 | |
675,1977-02-31,700,650,3.33 | |
746,1977-02-31,750,700,3.22 | |
820,1977-02-31,850,800,3.11 | |
873,1977-02-31,900,850,3.0250000000000004 | |
962,1977-02-31,1000,950,2.88 | |
1013,1977-02-31,1050,1000,2.82 | |
1074,1977-02-31,1100,1050,2.735 | |
1168,1977-02-31,1200,1150,2.62 | |
1221,1977-02-31,1250,1200,2.56 | |
1294,1977-02-31,1300,1250,2.47 | |
1345,1977-02-31,1350,1300,2.43 | |
1387,1977-02-31,1400,1350,2.39 | |
1442,1977-02-31,1450,1400,2.34 | |
1482,1977-02-31,1500,1450,2.3 | |
24,1977-03-01,50,0,5.435714285714286 | |
76,1977-03-01,100,50,5.3260000000000005 | |
131,1977-03-01,150,100,4.688000000000001 | |
176,1977-03-01,200,150,4.2924999999999995 | |
225,1977-03-01,250,200,3.9966666666666666 | |
285,1977-03-01,300,250,3.865 | |
327,1977-03-01,350,300,3.84 | |
371,1977-03-01,400,350,3.775 | |
402,1977-03-01,450,400,3.76 | |
459,1977-03-01,500,450,3.73 | |
528,1977-03-01,550,500,3.64 | |
566,1977-03-01,600,550,3.58 | |
620,1977-03-01,650,600,3.5 | |
666,1977-03-01,700,650,3.41 | |
702,1977-03-01,750,700,3.35 | |
777,1977-03-01,800,750,3.2 | |
836,1977-03-01,850,800,3.1 | |
857,1977-03-01,900,850,3.07 | |
944,1977-03-01,950,900,2.95 | |
1005,1977-03-01,1050,1000,2.87 | |
1076,1977-03-01,1100,1050,2.765 | |
1140,1977-03-01,1150,1100,2.68 | |
1187,1977-03-01,1200,1150,2.61 | |
1276,1977-03-01,1300,1250,2.51 | |
1313,1977-03-01,1350,1300,2.46 | |
1351,1977-03-01,1400,1350,2.42 | |
1421,1977-03-01,1450,1400,2.355 | |
1482,1977-03-01,1500,1450,2.31 | |
21,1977-03-02,50,0,5.3999999999999995 | |
79,1977-03-02,100,50,5.193333333333333 | |
125,1977-03-02,150,100,4.8325000000000005 | |
175,1977-03-02,200,150,4.328333333333333 | |
224,1977-03-02,250,200,3.99 | |
275,1977-03-02,300,250,3.926666666666667 | |
324,1977-03-02,350,300,3.92 | |
370,1977-03-02,400,350,3.865 | |
422,1977-03-02,450,400,3.79 | |
456,1977-03-02,500,450,3.74 | |
538,1977-03-02,550,500,3.64 | |
622,1977-03-02,650,600,3.52 | |
655,1977-03-02,700,650,3.46 | |
708,1977-03-02,750,700,3.33 | |
768,1977-03-02,800,750,3.24 | |
808,1977-03-02,850,800,3.17 | |
852,1977-03-02,900,850,3.1 | |
904,1977-03-02,950,900,3.01 | |
971,1977-03-02,1000,950,2.8899999999999997 | |
1042,1977-03-02,1050,1000,2.8 | |
1119,1977-03-02,1150,1100,2.7 | |
1173,1977-03-02,1200,1150,2.63 | |
1228,1977-03-02,1250,1200,2.56 | |
1295,1977-03-02,1300,1250,2.48 | |
1344,1977-03-02,1350,1300,2.435 | |
21,1977-03-03,50,0,5.453333333333333 | |
81,1977-03-03,100,50,5.148888888888888 | |
127,1977-03-03,150,100,4.7 | |
171,1977-03-03,200,150,4.266 | |
214,1977-03-03,250,200,4.015 | |
277,1977-03-03,300,250,3.9233333333333333 | |
328,1977-03-03,350,300,3.9 | |
369,1977-03-03,400,350,3.88 | |
403,1977-03-03,450,400,3.84 | |
469,1977-03-03,500,450,3.73 | |
523,1977-03-03,550,500,3.6399999999999997 | |
619,1977-03-03,650,600,3.47 | |
677,1977-03-03,700,650,3.38 | |
750,1977-03-03,800,750,3.23 | |
801,1977-03-03,850,800,3.12 | |
878,1977-03-03,900,850,3.01 | |
959,1977-03-03,1000,950,2.89 | |
1024,1977-03-03,1050,1000,2.8049999999999997 | |
1126,1977-03-03,1150,1100,2.675 | |
1234,1977-03-03,1250,1200,2.5549999999999997 | |
1295,1977-03-03,1300,1250,2.49 | |
1337,1977-03-03,1350,1300,2.44 | |
1388,1977-03-03,1400,1350,2.375 | |
21,1977-03-04,50,0,5.262500000000001 | |
76,1977-03-04,100,50,5.126363636363636 | |
130,1977-03-04,150,100,4.6160000000000005 | |
181,1977-03-04,200,150,4.194 | |
236,1977-03-04,250,200,3.955 | |
286,1977-03-04,300,250,3.8449999999999998 | |
332,1977-03-04,350,300,3.82 | |
372,1977-03-04,400,350,3.83 | |
433,1977-03-04,450,400,3.795 | |
506,1977-03-04,550,500,3.68 | |
553,1977-03-04,600,550,3.6 | |
624,1977-03-04,650,600,3.48 | |
682,1977-03-04,700,650,3.37 | |
784,1977-03-04,800,750,3.1900000000000004 | |
848,1977-03-04,850,800,3.08 | |
928,1977-03-04,950,900,2.92 | |
985,1977-03-04,1000,950,2.855 | |
1053,1977-03-04,1100,1050,2.78 | |
1105,1977-03-04,1150,1100,2.72 | |
1173,1977-03-04,1200,1150,2.635 | |
1248,1977-03-04,1250,1200,2.54 | |
1295,1977-03-04,1300,1250,2.49 | |
1381,1977-03-04,1400,1350,2.39 | |
1441,1977-03-04,1450,1400,2.32 | |
1482,1977-03-04,1500,1450,2.3 | |
24,1977-03-05,50,0,5.3629999999999995 | |
76,1977-03-05,100,50,5.123333333333333 | |
119,1977-03-05,150,100,4.7219999999999995 | |
171,1977-03-05,200,150,4.298 | |
225,1977-03-05,250,200,3.9899999999999998 | |
285,1977-03-05,300,250,3.9299999999999997 | |
323,1977-03-05,350,300,3.92 | |
378,1977-03-05,400,350,3.8899999999999997 | |
480,1977-03-05,500,450,3.745 | |
579,1977-03-05,600,550,3.565 | |
645,1977-03-05,650,600,3.44 | |
724,1977-03-05,750,700,3.29 | |
755,1977-03-05,800,750,3.24 | |
825,1977-03-05,850,800,3.12 | |
936,1977-03-05,950,900,2.93 | |
984,1977-03-05,1000,950,2.855 | |
1058,1977-03-05,1100,1050,2.76 | |
1119,1977-03-05,1150,1100,2.69 | |
1162,1977-03-05,1200,1150,2.64 | |
1202,1977-03-05,1250,1200,2.59 | |
1259,1977-03-05,1300,1250,2.54 | |
1321,1977-03-05,1350,1300,2.475 | |
1419,1977-03-05,1450,1400,2.385 | |
1460,1977-03-05,1500,1450,2.34 | |
22,1977-03-06,50,0,5.122222222222223 | |
80,1977-03-06,100,50,4.754444444444444 | |
132,1977-03-06,150,100,4.59 | |
179,1977-03-06,200,150,4.365 | |
228,1977-03-06,250,200,4.08 | |
274,1977-03-06,300,250,3.9 | |
323,1977-03-06,350,300,3.88 | |
367,1977-03-06,400,350,3.835 | |
406,1977-03-06,450,400,3.8 | |
453,1977-03-06,500,450,3.74 | |
503,1977-03-06,550,500,3.68 | |
588,1977-03-06,600,550,3.53 | |
625,1977-03-06,650,600,3.49 | |
655,1977-03-06,700,650,3.43 | |
726,1977-03-06,750,700,3.28 | |
774,1977-03-06,800,750,3.21 | |
828,1977-03-06,850,800,3.135 | |
892,1977-03-06,900,850,3.03 | |
973,1977-03-06,1000,950,2.91 | |
1011,1977-03-06,1050,1000,2.85 | |
1073,1977-03-06,1100,1050,2.775 | |
1179,1977-03-06,1200,1150,2.64 | |
1245,1977-03-06,1250,1200,2.56 | |
1324,1977-03-06,1350,1300,2.475 | |
1420,1977-03-06,1450,1400,2.38 | |
1482,1977-03-06,1500,1450,2.32 | |
22,1977-03-07,50,0,5.444285714285714 | |
78,1977-03-07,100,50,5.287 | |
126,1977-03-07,150,100,4.6775 | |
176,1977-03-07,200,150,4.225 | |
236,1977-03-07,250,200,3.96 | |
285,1977-03-07,300,250,3.93 | |
328,1977-03-07,350,300,3.84 | |
374,1977-03-07,400,350,3.86 | |
430,1977-03-07,450,400,3.795 | |
501,1977-03-07,550,500,3.68 | |
582,1977-03-07,600,550,3.52 | |
656,1977-03-07,700,650,3.37 | |
704,1977-03-07,750,700,3.25 | |
755,1977-03-07,800,750,3.15 | |
828,1977-03-07,850,800,3.045 | |
914,1977-03-07,950,900,2.91 | |
963,1977-03-07,1000,950,2.83 | |
1021,1977-03-07,1050,1000,2.7649999999999997 | |
1100,1977-03-07,1100,1050,2.68 | |
1142,1977-03-07,1150,1100,2.64 | |
1189,1977-03-07,1200,1150,2.59 | |
1203,1977-03-07,1250,1200,2.57 | |
24,1977-03-08,50,0,4.917999999999999 | |
75,1977-03-08,100,50,4.567777777777779 | |
121,1977-03-08,150,100,4.464 | |
172,1977-03-08,200,150,4.2780000000000005 | |
226,1977-03-08,250,200,3.956666666666667 | |
285,1977-03-08,300,250,3.825 | |
325,1977-03-08,350,300,3.81 | |
370,1977-03-08,400,350,3.795 | |
411,1977-03-08,450,400,3.77 | |
471,1977-03-08,500,450,3.68 | |
505,1977-03-08,550,500,3.65 | |
578,1977-03-08,600,550,3.5300000000000002 | |
656,1977-03-08,700,650,3.41 | |
729,1977-03-08,750,700,3.26 | |
792,1977-03-08,800,750,3.16 | |
862,1977-03-08,900,850,3.03 | |
916,1977-03-08,950,900,2.94 | |
980,1977-03-08,1000,950,2.85 | |
1054,1977-03-08,1100,1050,2.78 | |
1125,1977-03-08,1150,1100,2.6950000000000003 | |
1203,1977-03-08,1250,1200,2.6 | |
1277,1977-03-08,1300,1250,2.5 | |
1342,1977-03-08,1350,1300,2.43 | |
1394,1977-03-08,1400,1350,2.38 | |
1434,1977-03-08,1450,1400,2.34 | |
1482,1977-03-08,1500,1450,2.31 | |
24,1977-03-09,50,0,5.079000000000001 | |
80,1977-03-09,100,50,4.74 | |
120,1977-03-09,150,100,4.67 | |
172,1977-03-09,200,150,4.2299999999999995 | |
215,1977-03-09,250,200,4.005 | |
276,1977-03-09,300,250,3.8666666666666667 | |
331,1977-03-09,350,300,3.85 | |
366,1977-03-09,400,350,3.8449999999999998 | |
409,1977-03-09,450,400,3.8 | |
467,1977-03-09,500,450,3.71 | |
527,1977-03-09,550,500,3.615 | |
637,1977-03-09,650,600,3.41 | |
727,1977-03-09,750,700,3.245 | |
805,1977-03-09,850,800,3.12 | |
874,1977-03-09,900,850,3.0149999999999997 | |
962,1977-03-09,1000,950,2.9 | |
1008,1977-03-09,1050,1000,2.85 | |
1073,1977-03-09,1100,1050,2.76 | |
1137,1977-03-09,1150,1100,2.67 | |
1222,1977-03-09,1250,1200,2.565 | |
1290,1977-03-09,1300,1250,2.48 | |
24,1977-03-10,50,0,4.997 | |
76,1977-03-10,100,50,4.6288888888888895 | |
121,1977-03-10,150,100,4.492 | |
172,1977-03-10,200,150,4.16 | |
214,1977-03-10,250,200,3.93 | |
274,1977-03-10,300,250,3.8266666666666667 | |
326,1977-03-10,350,300,3.81 | |
368,1977-03-10,400,350,3.795 | |
417,1977-03-10,450,400,3.76 | |
493,1977-03-10,500,450,3.665 | |
545,1977-03-10,550,500,3.58 | |
643,1977-03-10,650,600,3.42 | |
681,1977-03-10,700,650,3.34 | |
733,1977-03-10,750,700,3.24 | |
792,1977-03-10,800,750,3.1399999999999997 | |
878,1977-03-10,900,850,3.01 | |
927,1977-03-10,950,900,2.92 | |
1011,1977-03-10,1050,1000,2.8 | |
1065,1977-03-10,1100,1050,2.73 | |
1124,1977-03-10,1150,1100,2.66 | |
1171,1977-03-10,1200,1150,2.61 | |
1220,1977-03-10,1250,1200,2.54 | |
1291,1977-03-10,1300,1250,2.47 | |
1315,1977-03-10,1350,1300,2.45 | |
24,1977-03-11,50,0,4.828333333333333 | |
81,1977-03-11,100,50,4.76 | |
121,1977-03-11,150,100,4.444000000000001 | |
172,1977-03-11,200,150,4.262 | |
217,1977-03-11,250,200,4.01 | |
277,1977-03-11,300,250,3.8766666666666665 | |
347,1977-03-11,350,300,3.8 | |
373,1977-03-11,400,350,3.785 | |
408,1977-03-11,450,400,3.76 | |
453,1977-03-11,500,450,3.73 | |
504,1977-03-11,550,500,3.66 | |
574,1977-03-11,600,550,3.53 | |
620,1977-03-11,650,600,3.45 | |
685,1977-03-11,700,650,3.33 | |
731,1977-03-11,750,700,3.25 | |
794,1977-03-11,800,750,3.16 | |
870,1977-03-11,900,850,3.03 | |
939,1977-03-11,950,900,2.92 | |
1024,1977-03-11,1050,1000,2.8049999999999997 | |
1088,1977-03-11,1100,1050,2.72 | |
1175,1977-03-11,1200,1150,2.5999999999999996 | |
1239,1977-03-11,1250,1200,2.51 | |
1296,1977-03-11,1300,1250,2.45 | |
1372,1977-03-11,1400,1350,2.39 | |
1428,1977-03-11,1450,1400,2.34 | |
20,1977-03-12,50,0,4.794 | |
78,1977-03-12,100,50,4.781666666666666 | |
120,1977-03-12,150,100,4.536 | |
170,1977-03-12,200,150,4.284000000000001 | |
213,1977-03-12,250,200,4.035 | |
274,1977-03-12,300,250,3.856666666666667 | |
348,1977-03-12,350,300,3.8 | |
385,1977-03-12,400,350,3.8 | |
461,1977-03-12,500,450,3.75 | |
534,1977-03-12,550,500,3.64 | |
628,1977-03-12,650,600,3.48 | |
661,1977-03-12,700,650,3.41 | |
724,1977-03-12,750,700,3.2800000000000002 | |
824,1977-03-12,850,800,3.0949999999999998 | |
893,1977-03-12,900,850,2.97 | |
1001,1977-03-12,1050,1000,2.82 | |
1082,1977-03-12,1100,1050,2.72 | |
1140,1977-03-12,1150,1100,2.67 | |
1196,1977-03-12,1200,1150,2.61 | |
1246,1977-03-12,1250,1200,2.56 | |
1322,1977-03-12,1350,1300,2.465 | |
1385,1977-03-12,1400,1350,2.39 | |
1437,1977-03-12,1450,1400,2.33 | |
1482,1977-03-12,1500,1450,2.3 | |
17,1977-03-13,50,0,4.7860000000000005 | |
81,1977-03-13,100,50,4.753333333333334 | |
121,1977-03-13,150,100,4.5280000000000005 | |
167,1977-03-13,200,150,4.295 | |
214,1977-03-13,250,200,4 | |
275,1977-03-13,300,250,3.8833333333333333 | |
325,1977-03-13,350,300,3.83 | |
370,1977-03-13,400,350,3.8049999999999997 | |
415,1977-03-13,450,400,3.76 | |
482,1977-03-13,500,450,3.69 | |
527,1977-03-13,550,500,3.63 | |
564,1977-03-13,600,550,3.58 | |
642,1977-03-13,650,600,3.45 | |
687,1977-03-13,700,650,3.36 | |
709,1977-03-13,750,700,3.32 | |
760,1977-03-13,800,750,3.24 | |
811,1977-03-13,850,800,3.15 | |
877,1977-03-13,900,850,3.0549999999999997 | |
959,1977-03-13,1000,950,2.93 | |
1037,1977-03-13,1050,1000,2.8049999999999997 | |
1093,1977-03-13,1100,1050,2.73 | |
1149,1977-03-13,1150,1100,2.65 | |
1227,1977-03-13,1250,1200,2.55 | |
1326,1977-03-13,1350,1300,2.4450000000000003 | |
1399,1977-03-13,1400,1350,2.37 | |
1436,1977-03-13,1450,1400,2.34 | |
1482,1977-03-13,1500,1450,2.32 | |
22,1977-03-23,50,0,5.268888888888887 | |
74,1977-03-23,100,50,4.778 | |
125,1977-03-23,150,100,4.55 | |
180,1977-03-23,200,150,4.186 | |
228,1977-03-23,250,200,3.9 | |
274,1977-03-23,300,250,3.7866666666666666 | |
324,1977-03-23,350,300,3.8 | |
366,1977-03-23,400,350,3.795 | |
432,1977-03-23,450,400,3.73 | |
534,1977-03-23,550,500,3.5549999999999997 | |
611,1977-03-23,650,600,3.44 | |
673,1977-03-23,700,650,3.325 | |
747,1977-03-23,750,700,3.18 | |
821,1977-03-23,850,800,3.04 | |
858,1977-03-23,900,850,2.99 | |
911,1977-03-23,950,900,2.9 | |
951,1977-03-23,1000,950,2.84 | |
1026,1977-03-23,1050,1000,2.75 | |
1081,1977-03-23,1100,1050,2.7 | |
1176,1977-03-23,1200,1150,2.575 | |
1248,1977-03-23,1250,1200,2.51 | |
1318,1977-03-23,1350,1300,2.44 | |
1370,1977-03-23,1400,1350,2.375 | |
1441,1977-03-23,1450,1400,2.3 | |
1482,1977-03-23,1500,1450,2.27 | |
24,1977-03-25,50,0,5.1080000000000005 | |
81,1977-03-25,100,50,4.704444444444444 | |
131,1977-03-25,150,100,4.604 | |
180,1977-03-25,200,150,4.202 | |
237,1977-03-25,250,200,3.9450000000000003 | |
286,1977-03-25,300,250,3.885 | |
350,1977-03-25,350,300,3.84 | |
381,1977-03-25,400,350,3.82 | |
415,1977-03-25,450,400,3.79 | |
462,1977-03-25,500,450,3.73 | |
510,1977-03-25,550,500,3.64 | |
575,1977-03-25,600,550,3.52 | |
654,1977-03-25,700,650,3.37 | |
733,1977-03-25,750,700,3.215 | |
800,1977-03-25,800,750,3.11 | |
870,1977-03-25,900,850,3.01 | |
914,1977-03-25,950,900,2.95 | |
961,1977-03-25,1000,950,2.88 | |
1026,1977-03-25,1050,1000,2.79 | |
1108,1977-03-25,1150,1100,2.69 | |
1175,1977-03-25,1200,1150,2.5949999999999998 | |
1249,1977-03-25,1250,1200,2.51 | |
1297,1977-03-25,1300,1250,2.46 | |
1347,1977-03-25,1350,1300,2.41 | |
1385,1977-03-25,1400,1350,2.37 | |
1447,1977-03-25,1450,1400,2.33 | |
1482,1977-03-25,1500,1450,2.29 | |
25,1977-03-26,50,0,5.1000000000000005 | |
78,1977-03-26,100,50,4.727142857142857 | |
120,1977-03-26,150,100,4.6160000000000005 | |
170,1977-03-26,200,150,4.247999999999999 | |
225,1977-03-26,250,200,3.9233333333333333 | |
287,1977-03-26,300,250,3.87 | |
331,1977-03-26,350,300,3.82 | |
370,1977-03-26,400,350,3.83 | |
401,1977-03-26,450,400,3.83 | |
461,1977-03-26,500,450,3.74 | |
514,1977-03-26,550,500,3.64 | |
584,1977-03-26,600,550,3.515 | |
649,1977-03-26,650,600,3.41 | |
696,1977-03-26,700,650,3.31 | |
753,1977-03-26,800,750,3.21 | |
806,1977-03-26,850,800,3.13 | |
880,1977-03-26,900,850,3 | |
954,1977-03-26,1000,950,2.87 | |
1002,1977-03-26,1050,1000,2.82 | |
1074,1977-03-26,1100,1050,2.72 | |
1172,1977-03-26,1200,1150,2.62 | |
1277,1977-03-26,1300,1250,2.505 | |
1336,1977-03-26,1350,1300,2.44 | |
1383,1977-03-26,1400,1350,2.39 | |
1443,1977-03-26,1450,1400,2.35 | |
1482,1977-03-26,1500,1450,2.32 | |
24,1977-03-27,50,0,5.368 | |
73,1977-03-27,100,50,4.760000000000001 | |
120,1977-03-27,150,100,4.656 | |
172,1977-03-27,200,150,4.296 | |
225,1977-03-27,250,200,3.99 | |
285,1977-03-27,300,250,3.875 | |
325,1977-03-27,350,300,3.84 | |
377,1977-03-27,400,350,3.79 | |
429,1977-03-27,450,400,3.755 | |
499,1977-03-27,500,450,3.65 | |
545,1977-03-27,550,500,3.58 | |
634,1977-03-27,650,600,3.42 | |
672,1977-03-27,700,650,3.36 | |
726,1977-03-27,750,700,3.245 | |
831,1977-03-27,850,800,3.06 | |
892,1977-03-27,900,850,2.96 | |
949,1977-03-27,950,900,2.89 | |
1009,1977-03-27,1050,1000,2.8 | |
1074,1977-03-27,1100,1050,2.705 | |
1167,1977-03-27,1200,1150,2.59 | |
1224,1977-03-27,1250,1200,2.535 | |
1294,1977-03-27,1300,1250,2.46 | |
1336,1977-03-27,1350,1300,2.41 | |
1383,1977-03-27,1400,1350,2.36 | |
1445,1977-03-27,1450,1400,2.32 | |
1482,1977-03-27,1500,1450,2.3 | |
23,1977-03-28,50,0,5.499000000000001 | |
74,1977-03-28,100,50,4.731 | |
125,1977-03-28,150,100,4.471666666666667 | |
176,1977-03-28,200,150,4.3175 | |
212,1977-03-28,250,200,4.035 | |
273,1977-03-28,300,250,3.91 | |
336,1977-03-28,350,300,3.83 | |
362,1977-03-28,400,350,3.81 | |
402,1977-03-28,450,400,3.78 | |
454,1977-03-28,500,450,3.72 | |
506,1977-03-28,550,500,3.63 | |
553,1977-03-28,600,550,3.55 | |
627,1977-03-28,650,600,3.4050000000000002 | |
697,1977-03-28,700,650,3.27 | |
776,1977-03-28,800,750,3.13 | |
847,1977-03-28,850,800,3.02 | |
892,1977-03-28,900,850,2.95 | |
959,1977-03-28,1000,950,2.86 | |
1020,1977-03-28,1050,1000,2.755 | |
1124,1977-03-28,1150,1100,2.65 | |
1187,1977-03-28,1200,1150,2.58 | |
1277,1977-03-28,1300,1250,2.47 | |
1329,1977-03-28,1350,1300,2.425 | |
1423,1977-03-28,1450,1400,2.33 | |
1482,1977-03-28,1500,1450,2.28 | |
21,1977-03-29,50,0,5.1850000000000005 | |
75,1977-03-29,100,50,4.67875 | |
125,1977-03-29,150,100,4.46 | |
180,1977-03-29,200,150,4.177999999999999 | |
228,1977-03-29,250,200,3.89 | |
274,1977-03-29,300,250,3.83 | |
331,1977-03-29,350,300,3.84 | |
373,1977-03-29,400,350,3.825 | |
421,1977-03-29,450,400,3.8 | |
454,1977-03-29,500,450,3.76 | |
514,1977-03-29,550,500,3.67 | |
582,1977-03-29,600,550,3.5549999999999997 | |
681,1977-03-29,700,650,3.375 | |
779,1977-03-29,800,750,3.2 | |
851,1977-03-29,900,850,3.07 | |
925,1977-03-29,950,900,2.95 | |
955,1977-03-29,1000,950,2.91 | |
1029,1977-03-29,1050,1000,2.79 | |
1123,1977-03-29,1150,1100,2.67 | |
1179,1977-03-29,1200,1150,2.6100000000000003 | |
1276,1977-03-29,1300,1250,2.505 | |
1336,1977-03-29,1350,1300,2.46 | |
1426,1977-03-29,1450,1400,2.375 | |
1482,1977-03-29,1500,1450,2.33 | |
24,1977-03-30,50,0,5.500000000000001 | |
76,1977-03-30,100,50,4.797777777777778 | |
125,1977-03-30,150,100,4.6899999999999995 | |
174,1977-03-30,200,150,4.4225 | |
214,1977-03-30,250,200,4.125 | |
275,1977-03-30,300,250,3.8866666666666667 | |
336,1977-03-30,350,300,3.88 | |
377,1977-03-30,400,350,3.8499999999999996 | |
412,1977-03-30,450,400,3.82 | |
451,1977-03-30,500,450,3.75 | |
525,1977-03-30,550,500,3.645 | |
610,1977-03-30,650,600,3.49 | |
673,1977-03-30,700,650,3.4 | |
703,1977-03-30,750,700,3.34 | |
778,1977-03-30,800,750,3.205 | |
856,1977-03-30,900,850,3.07 | |
903,1977-03-30,950,900,3 | |
975,1977-03-30,1000,950,2.875 | |
1076,1977-03-30,1100,1050,2.74 | |
1137,1977-03-30,1150,1100,2.66 | |
1186,1977-03-30,1200,1150,2.6 | |
1272,1977-03-30,1300,1250,2.51 | |
1345,1977-03-30,1350,1300,2.44 | |
1392,1977-03-30,1400,1350,2.39 | |
1437,1977-03-30,1450,1400,2.35 | |
1482,1977-03-30,1500,1450,2.3 | |
24,1977-04-01,50,0,5.481250000000001 | |
75,1977-04-01,100,50,4.908181818181818 | |
127,1977-04-01,150,100,4.635 | |
176,1977-04-01,200,150,4.316666666666666 | |
229,1977-04-01,250,200,3.96 | |
276,1977-04-01,300,250,3.8800000000000003 | |
327,1977-04-01,350,300,3.84 | |
376,1977-04-01,400,350,3.8449999999999998 | |
433,1977-04-01,450,400,3.8 | |
463,1977-04-01,500,450,3.75 | |
515,1977-04-01,550,500,3.65 | |
567,1977-04-01,600,550,3.55 | |
627,1977-04-01,650,600,3.46 | |
656,1977-04-01,700,650,3.4 | |
708,1977-04-01,750,700,3.33 | |
762,1977-04-01,800,750,3.23 | |
830,1977-04-01,850,800,3.09 | |
897,1977-04-01,900,850,2.99 | |
941,1977-04-01,950,900,2.91 | |
993,1977-04-01,1000,950,2.84 | |
1046,1977-04-01,1050,1000,2.75 | |
1122,1977-04-01,1150,1100,2.665 | |
1188,1977-04-01,1200,1150,2.59 | |
1277,1977-04-01,1300,1250,2.495 | |
1339,1977-04-01,1350,1300,2.425 | |
27,1977-04-04,50,0,5.499090909090909 | |
75,1977-04-04,100,50,4.965000000000001 | |
126,1977-04-04,150,100,4.47 | |
175,1977-04-04,200,150,4.1975 | |
224,1977-04-04,250,200,3.9233333333333333 | |
273,1977-04-04,300,250,3.83 | |
319,1977-04-04,350,300,3.815 | |
365,1977-04-04,400,350,3.7800000000000002 | |
401,1977-04-04,450,400,3.75 | |
457,1977-04-04,500,450,3.67 | |
513,1977-04-04,550,500,3.59 | |
574,1977-04-04,600,550,3.49 | |
642,1977-04-04,650,600,3.37 | |
699,1977-04-04,700,650,3.27 | |
748,1977-04-04,750,700,3.19 | |
822,1977-04-04,850,800,3.08 | |
885,1977-04-04,900,850,2.9699999999999998 | |
965,1977-04-04,1000,950,2.85 | |
1004,1977-04-04,1050,1000,2.8 | |
1074,1977-04-04,1100,1050,2.71 | |
1163,1977-04-04,1200,1150,2.59 | |
1213,1977-04-04,1250,1200,2.52 | |
1271,1977-04-04,1300,1250,2.475 | |
1342,1977-04-04,1350,1300,2.42 | |
1384,1977-04-04,1400,1350,2.39 | |
1407,1977-04-04,1450,1400,2.37 | |
26,1977-04-05,50,0,5.532222222222221 | |
76,1977-04-05,100,50,5.214444444444444 | |
119,1977-04-05,150,100,4.66 | |
175,1977-04-05,200,150,4.423333333333333 | |
237,1977-04-05,250,200,3.99 | |
286,1977-04-05,300,250,3.855 | |
327,1977-04-05,350,300,3.83 | |
376,1977-04-05,400,350,3.8333333333333335 | |
457,1977-04-05,500,450,3.74 | |
523,1977-04-05,550,500,3.615 | |
602,1977-04-05,650,600,3.48 | |
654,1977-04-05,700,650,3.39 | |
709,1977-04-05,750,700,3.27 | |
784,1977-04-05,800,750,3.145 | |
868,1977-04-05,900,850,3.01 | |
910,1977-04-05,950,900,2.94 | |
972,1977-04-05,1000,950,2.8600000000000003 | |
1045,1977-04-05,1050,1000,2.76 | |
1092,1977-04-05,1100,1050,2.7 | |
1147,1977-04-05,1150,1100,2.63 | |
1197,1977-04-05,1200,1150,2.58 | |
1237,1977-04-05,1250,1200,2.54 | |
1323,1977-04-05,1350,1300,2.45 | |
1426,1977-04-05,1450,1400,2.35 | |
1482,1977-04-05,1500,1450,2.3 | |
28,1977-04-06,50,0,5.531000000000001 | |
78,1977-04-06,100,50,4.923 | |
126,1977-04-06,150,100,4.585 | |
170,1977-04-06,200,150,4.318 | |
225,1977-04-06,250,200,3.996666666666666 | |
285,1977-04-06,300,250,3.825 | |
322,1977-04-06,350,300,3.82 | |
364,1977-04-06,400,350,3.795 | |
431,1977-04-06,450,400,3.72 | |
500,1977-04-06,550,500,3.66 | |
558,1977-04-06,600,550,3.58 | |
625,1977-04-06,650,600,3.46 | |
718,1977-04-06,750,700,3.3 | |
751,1977-04-06,800,750,3.24 | |
804,1977-04-06,850,800,3.14 | |
868,1977-04-06,900,850,3.04 | |
911,1977-04-06,950,900,2.96 | |
961,1977-04-06,1000,950,2.88 | |
1011,1977-04-06,1050,1000,2.8 | |
1070,1977-04-06,1100,1050,2.715 | |
1167,1977-04-06,1200,1150,2.61 | |
1226,1977-04-06,1250,1200,2.54 | |
1299,1977-04-06,1300,1250,2.46 | |
1338,1977-04-06,1350,1300,2.43 | |
1389,1977-04-06,1400,1350,2.38 | |
1436,1977-04-06,1450,1400,2.34 | |
1482,1977-04-06,1500,1450,2.28 | |
27,1977-04-07,50,0,5.571818181818182 | |
78,1977-04-07,100,50,4.918000000000001 | |
125,1977-04-07,150,100,4.64 | |
171,1977-04-07,200,150,4.34 | |
225,1977-04-07,250,200,4.01 | |
287,1977-04-07,300,250,3.865 | |
336,1977-04-07,350,300,3.8449999999999998 | |
396,1977-04-07,400,350,3.76 | |
449,1977-04-07,450,400,3.76 | |
508,1977-04-07,550,500,3.67 | |
570,1977-04-07,600,550,3.55 | |
623,1977-04-07,650,600,3.4450000000000003 | |
695,1977-04-07,700,650,3.28 | |
779,1977-04-07,800,750,3.1399999999999997 | |
880,1977-04-07,900,850,2.975 | |
947,1977-04-07,950,900,2.87 | |
998,1977-04-07,1000,950,2.81 | |
1076,1977-04-07,1100,1050,2.705 | |
1146,1977-04-07,1150,1100,2.61 | |
1189,1977-04-07,1200,1150,2.57 | |
1236,1977-04-07,1250,1200,2.52 | |
1287,1977-04-07,1300,1250,2.47 | |
1342,1977-04-07,1350,1300,2.41 | |
1394,1977-04-07,1400,1350,2.35 | |
1436,1977-04-07,1450,1400,2.32 | |
1482,1977-04-07,1500,1450,2.29 | |
24,1977-04-08,50,0,5.242222222222223 | |
73,1977-04-08,100,50,4.967 | |
126,1977-04-08,150,100,4.501666666666667 | |
176,1977-04-08,200,150,4.16 | |
216,1977-04-08,250,200,3.92 | |
274,1977-04-08,300,250,3.82 | |
338,1977-04-08,350,300,3.81 | |
373,1977-04-08,400,350,3.77 | |
416,1977-04-08,450,400,3.72 | |
456,1977-04-08,500,450,3.67 | |
533,1977-04-08,550,500,3.565 | |
594,1977-04-08,600,550,3.48 | |
665,1977-04-08,700,650,3.33 | |
723,1977-04-08,750,700,3.24 | |
829,1977-04-08,850,800,3.065 | |
928,1977-04-08,950,900,2.91 | |
987,1977-04-08,1000,950,2.825 | |
1051,1977-04-08,1100,1050,2.75 | |
1123,1977-04-08,1150,1100,2.6500000000000004 | |
1210,1977-04-08,1250,1200,2.55 | |
1261,1977-04-08,1300,1250,2.49 | |
1312,1977-04-08,1350,1300,2.44 | |
1367,1977-04-08,1400,1350,2.395 | |
1436,1977-04-08,1450,1400,2.33 | |
1482,1977-04-08,1500,1450,2.3 | |
26,1977-04-10,50,0,5.583333333333333 | |
74,1977-04-10,100,50,4.952 | |
121,1977-04-10,150,100,4.497999999999999 | |
171,1977-04-10,200,150,4.1659999999999995 | |
214,1977-04-10,250,200,3.9400000000000004 | |
263,1977-04-10,300,250,3.84 | |
300,1977-04-10,350,300,3.79 | |
24,1977-04-11,50,0,5.797 | |
73,1977-04-11,100,50,5.113999999999999 | |
121,1977-04-11,150,100,4.662000000000001 | |
174,1977-04-11,200,150,4.3 | |
216,1977-04-11,250,200,4.04 | |
264,1977-04-11,300,250,3.895 | |
300,1977-04-11,350,300,3.83 | |
24,1977-04-14,50,0,5.647777777777779 | |
75,1977-04-14,100,50,4.986666666666666 | |
120,1977-04-14,150,100,4.4719999999999995 | |
172,1977-04-14,200,150,4.338 | |
219,1977-04-14,250,200,4.05 | |
265,1977-04-14,300,250,3.885 | |
313,1977-04-14,350,300,3.8200000000000003 | |
383,1977-04-14,400,350,3.73 | |
416,1977-04-14,450,400,3.69 | |
457,1977-04-14,500,450,3.67 | |
500,1977-04-14,550,500,3.63 | |
555,1977-04-14,600,550,3.54 | |
615,1977-04-14,650,600,3.42 | |
675,1977-04-14,700,650,3.32 | |
703,1977-04-14,750,700,3.28 | |
757,1977-04-14,800,750,3.19 | |
805,1977-04-14,850,800,3.11 | |
854,1977-04-14,900,850,3.03 | |
909,1977-04-14,950,900,2.94 | |
978,1977-04-14,1000,950,2.84 | |
1015,1977-04-14,1050,1000,2.8 | |
1050,1977-04-14,1100,1050,2.76 | |
1100,1977-04-14,1150,1100,2.69 | |
1167,1977-04-14,1200,1150,2.61 | |
1203,1977-04-14,1250,1200,2.56 | |
1269,1977-04-14,1300,1250,2.49 | |
1310,1977-04-14,1350,1300,2.45 | |
1377,1977-04-14,1400,1350,2.385 | |
24,1977-04-15,50,0,5.795999999999999 | |
73,1977-04-15,100,50,5.287000000000001 | |
121,1977-04-15,150,100,4.512 | |
174,1977-04-15,200,150,4.26 | |
215,1977-04-15,250,200,4.005 | |
268,1977-04-15,300,250,3.865 | |
300,1977-04-15,350,300,3.85 | |
24,1977-04-16,50,0,5.925 | |
74,1977-04-16,100,50,5.359 | |
121,1977-04-16,150,100,4.578 | |
171,1977-04-16,200,150,4.228 | |
215,1977-04-16,250,200,3.995 | |
263,1977-04-16,300,250,3.87 | |
318,1977-04-16,350,300,3.825 | |
372,1977-04-16,400,350,3.77 | |
436,1977-04-16,450,400,3.71 | |
469,1977-04-16,500,450,3.68 | |
526,1977-04-16,550,500,3.64 | |
561,1977-04-16,600,550,3.58 | |
635,1977-04-16,650,600,3.45 | |
658,1977-04-16,700,650,3.41 | |
706,1977-04-16,750,700,3.32 | |
752,1977-04-16,800,750,3.25 | |
824,1977-04-16,850,800,3.14 | |
887,1977-04-16,900,850,3.05 | |
927,1977-04-16,950,900,2.98 | |
954,1977-04-16,1000,950,2.94 | |
1006,1977-04-16,1050,1000,2.87 | |
1056,1977-04-16,1100,1050,2.8 | |
1105,1977-04-16,1150,1100,2.72 | |
1154,1977-04-16,1200,1150,2.65 | |
1206,1977-04-16,1250,1200,2.59 | |
1270,1977-04-16,1300,1250,2.51 | |
1307,1977-04-16,1350,1300,2.47 | |
1356,1977-04-16,1400,1350,2.42 | |
1415,1977-04-16,1450,1400,2.38 | |
1451,1977-04-16,1500,1450,2.36 | |
1500,1977-04-16,1550,1500,2.3 | |
23,1977-04-17,50,0,5.898 | |
74,1977-04-17,100,50,5.212000000000001 | |
121,1977-04-17,150,100,4.502000000000001 | |
172,1977-04-17,200,150,4.220000000000001 | |
213,1977-04-17,250,200,3.995 | |
263,1977-04-17,300,250,3.865 | |
300,1977-04-17,350,300,3.84 | |
24,1977-04-18,50,0,6.090999999999999 | |
73,1977-04-18,100,50,5.224 | |
121,1977-04-18,150,100,4.534000000000001 | |
171,1977-04-18,200,150,4.214 | |
214,1977-04-18,250,200,3.92 | |
265,1977-04-18,300,250,3.865 | |
314,1977-04-18,350,300,3.835 | |
367,1977-04-18,400,350,3.785 | |
416,1977-04-18,450,400,3.71 | |
456,1977-04-18,500,450,3.67 | |
510,1977-04-18,550,500,3.62 | |
553,1977-04-18,600,550,3.58 | |
612,1977-04-18,650,600,3.47 | |
658,1977-04-18,700,650,3.4 | |
701,1977-04-18,750,700,3.32 | |
763,1977-04-18,800,750,3.23 | |
830,1977-04-18,850,800,3.11 | |
861,1977-04-18,900,850,3.06 | |
903,1977-04-18,950,900,3 | |
973,1977-04-18,1000,950,2.88 | |
1014,1977-04-18,1050,1000,2.81 | |
1058,1977-04-18,1100,1050,2.76 | |
1131,1977-04-18,1150,1100,2.67 | |
1158,1977-04-18,1200,1150,2.64 | |
1200,1977-04-18,1250,1200,2.6 | |
1254,1977-04-18,1300,1250,2.52 | |
1318,1977-04-18,1350,1300,2.455 | |
21,1977-04-19,50,0,6.152222222222224 | |
73,1977-04-19,100,50,5.2829999999999995 | |
121,1977-04-19,150,100,4.678 | |
173,1977-04-19,200,150,4.284000000000001 | |
214,1977-04-19,250,200,4.02 | |
263,1977-04-19,300,250,3.87 | |
315,1977-04-19,350,300,3.8449999999999998 | |
377,1977-04-19,400,350,3.775 | |
402,1977-04-19,450,400,3.74 | |
457,1977-04-19,500,450,3.67 | |
519,1977-04-19,550,500,3.61 | |
570,1977-04-19,600,550,3.53 | |
624,1977-04-19,650,600,3.45 | |
656,1977-04-19,700,650,3.4 | |
711,1977-04-19,750,700,3.3 | |
771,1977-04-19,800,750,3.18 | |
802,1977-04-19,850,800,3.12 | |
870,1977-04-19,900,850,3.01 | |
910,1977-04-19,950,900,2.96 | |
971,1977-04-19,1000,950,2.87 | |
1002,1977-04-19,1050,1000,2.82 | |
1057,1977-04-19,1100,1050,2.74 | |
1108,1977-04-19,1150,1100,2.68 | |
1152,1977-04-19,1200,1150,2.63 | |
1219,1977-04-19,1250,1200,2.55 | |
1276,1977-04-19,1300,1250,2.48 | |
1316,1977-04-19,1350,1300,2.44 | |
1351,1977-04-19,1400,1350,2.41 | |
1402,1977-04-19,1450,1400,2.36 | |
1459,1977-04-19,1500,1450,2.31 | |
1500,1977-04-19,1550,1500,2.28 | |
23,1977-04-23,50,0,5.8629999999999995 | |
73,1977-04-23,100,50,4.798 | |
121,1977-04-23,150,100,4.294 | |
172,1977-04-23,200,150,4.246 | |
215,1977-04-23,250,200,4.01 | |
264,1977-04-23,300,250,3.8600000000000003 | |
318,1977-04-23,350,300,3.795 | |
370,1977-04-23,400,350,3.7699999999999996 | |
406,1977-04-23,450,400,3.72 | |
454,1977-04-23,500,450,3.65 | |
500,1977-04-23,550,500,3.6 | |
575,1977-04-23,600,550,3.46 | |
615,1977-04-23,650,600,3.41 | |
669,1977-04-23,700,650,3.32 | |
703,1977-04-23,750,700,3.26 | |
765,1977-04-23,800,750,3.16 | |
803,1977-04-23,850,800,3.09 | |
874,1977-04-23,900,850,2.99 | |
906,1977-04-23,950,900,2.93 | |
964,1977-04-23,1000,950,2.85 | |
1023,1977-04-23,1050,1000,2.78 | |
1051,1977-04-23,1100,1050,2.74 | |
1100,1977-04-23,1150,1100,2.68 | |
1165,1977-04-23,1200,1150,2.6 | |
1208,1977-04-23,1250,1200,2.54 | |
1276,1977-04-23,1300,1250,2.48 | |
1314,1977-04-23,1350,1300,2.45 | |
1359,1977-04-23,1400,1350,2.41 | |
1410,1977-04-23,1450,1400,2.37 | |
1461,1977-04-23,1500,1450,2.31 | |
1500,1977-04-23,1550,1500,2.28 | |
24,1977-04-24,50,0,5.891 | |
74,1977-04-24,100,50,4.865 | |
120,1977-04-24,150,100,4.336 | |
172,1977-04-24,200,150,4.226 | |
215,1977-04-24,250,200,3.965 | |
263,1977-04-24,300,250,3.8449999999999998 | |
300,1977-04-24,350,300,3.82 | |
24,1977-04-27,50,0,6.239000000000001 | |
73,1977-04-27,100,50,5.215000000000002 | |
120,1977-04-27,150,100,4.4719999999999995 | |
172,1977-04-27,200,150,4.26 | |
214,1977-04-27,250,200,4.074999999999999 | |
263,1977-04-27,300,250,3.935 | |
300,1977-04-27,350,300,3.82 | |
24,1977-04-28,50,0,6.325 | |
74,1977-04-28,100,50,5.321 | |
121,1977-04-28,150,100,4.502 | |
172,1977-04-28,200,150,4.258 | |
216,1977-04-28,250,200,4.01 | |
264,1977-04-28,300,250,3.885 | |
300,1977-04-28,350,300,3.83 | |
22,1977-04-29,50,0,6.44 | |
75,1977-04-29,100,50,5.486 | |
120,1977-04-29,150,100,4.529999999999999 | |
171,1977-04-29,200,150,4.42 | |
218,1977-04-29,250,200,4.14 | |
266,1977-04-29,300,250,3.9450000000000003 | |
300,1977-04-29,350,300,3.86 | |
24,1977-04-30,50,0,6.171111111111111 | |
75,1977-04-30,100,50,5.361 | |
122,1977-04-30,150,100,4.646 | |
172,1977-04-30,200,150,4.322000000000001 | |
214,1977-04-30,250,200,3.995 | |
264,1977-04-30,300,250,3.83 | |
313,1977-04-30,350,300,3.81 | |
378,1977-04-30,400,350,3.77 | |
418,1977-04-30,450,400,3.72 | |
472,1977-04-30,500,450,3.65 | |
508,1977-04-30,550,500,3.61 | |
562,1977-04-30,600,550,3.53 | |
607,1977-04-30,650,600,3.46 | |
672,1977-04-30,700,650,3.35 | |
721,1977-04-30,750,700,3.26 | |
752,1977-04-30,800,750,3.22 | |
814,1977-04-30,850,800,3.14 | |
852,1977-04-30,900,850,3.08 | |
903,1977-04-30,950,900,3 | |
950,1977-04-30,1000,950,2.93 | |
1004,1977-04-30,1050,1000,2.85 | |
1052,1977-04-30,1100,1050,2.78 | |
1102,1977-04-30,1150,1100,2.7 | |
1169,1977-04-30,1200,1150,2.6 | |
1218,1977-04-30,1250,1200,2.55 | |
1251,1977-04-30,1300,1250,2.52 | |
1316,1977-04-30,1350,1300,2.45 | |
1353,1977-04-30,1400,1350,2.41 | |
1405,1977-04-30,1450,1400,2.37 | |
1462,1977-04-30,1500,1450,2.32 | |
1500,1977-04-30,1550,1500,2.29 | |
25,1977-04-31,50,0,6.598999999999999 | |
75,1977-04-31,100,50,5.301 | |
121,1977-04-31,150,100,4.832000000000001 | |
172,1977-04-31,200,150,4.364000000000001 | |
215,1977-04-31,250,200,4.050000000000001 | |
264,1977-04-31,300,250,3.885 | |
300,1977-04-31,350,300,3.84 | |
23,1977-05-01,50,0,6.447 | |
74,1977-05-01,100,50,5.381 | |
121,1977-05-01,150,100,4.593999999999999 | |
171,1977-05-01,200,150,4.279999999999999 | |
216,1977-05-01,250,200,3.925 | |
266,1977-05-01,300,250,3.8449999999999998 | |
300,1977-05-01,350,300,3.82 | |
22,1977-05-03,50,0,6.336666666666667 | |
74,1977-05-03,100,50,5.1579999999999995 | |
121,1977-05-03,150,100,4.374 | |
175,1977-05-03,200,150,4.194 | |
214,1977-05-03,250,200,4 | |
264,1977-05-03,300,250,3.895 | |
316,1977-05-03,350,300,3.8200000000000003 | |
364,1977-05-03,400,350,3.785 | |
417,1977-05-03,450,400,3.69 | |
462,1977-05-03,500,450,3.63 | |
500,1977-05-03,550,500,3.56 | |
555,1977-05-03,600,550,3.5 | |
615,1977-05-03,650,600,3.43 | |
658,1977-05-03,700,650,3.36 | |
719,1977-05-03,750,700,3.27 | |
751,1977-05-03,800,750,3.2 | |
812,1977-05-03,850,800,3.1 | |
850,1977-05-03,900,850,3.04 | |
920,1977-05-03,950,900,2.93 | |
961,1977-05-03,1000,950,2.86 | |
1004,1977-05-03,1050,1000,2.81 | |
1064,1977-05-03,1100,1050,2.73 | |
1102,1977-05-03,1150,1100,2.67 | |
1165,1977-05-03,1200,1150,2.6 | |
1200,1977-05-03,1250,1200,2.56 | |
1263,1977-05-03,1300,1250,2.5 | |
1306,1977-05-03,1350,1300,2.45 | |
1355,1977-05-03,1400,1350,2.4 | |
1412,1977-05-03,1450,1400,2.36 | |
1456,1977-05-03,1500,1450,2.32 | |
1500,1977-05-03,1550,1500,2.28 | |
23,1977-05-04,50,0,6.376 | |
74,1977-05-04,100,50,4.840000000000001 | |
121,1977-05-04,150,100,4.37 | |
172,1977-05-04,200,150,4.266 | |
216,1977-05-04,250,200,3.9749999999999996 | |
265,1977-05-04,300,250,3.84 | |
300,1977-05-04,350,300,3.82 | |
24,1977-05-05,50,0,6.6240000000000006 | |
75,1977-05-05,100,50,4.853 | |
121,1977-05-05,150,100,4.412000000000001 | |
173,1977-05-05,200,150,4.235999999999999 | |
214,1977-05-05,250,200,4.035 | |
264,1977-05-05,300,250,3.895 | |
300,1977-05-05,350,300,3.83 | |
24,1977-05-06,50,0,6.729000000000001 | |
73,1977-05-06,100,50,5.325 | |
121,1977-05-06,150,100,4.444 | |
171,1977-05-06,200,150,4.2780000000000005 | |
215,1977-05-06,250,200,4.029999999999999 | |
264,1977-05-06,300,250,3.885 | |
323,1977-05-06,350,300,3.8200000000000003 | |
372,1977-05-06,400,350,3.79 | |
405,1977-05-06,450,400,3.74 | |
467,1977-05-06,500,450,3.64 | |
506,1977-05-06,550,500,3.59 | |
587,1977-05-06,600,550,3.46 | |
600,1977-05-06,650,600,3.44 | |
671,1977-05-06,700,650,3.31 | |
710,1977-05-06,750,700,3.25 | |
755,1977-05-06,800,750,3.17 | |
802,1977-05-06,850,800,3.09 | |
856,1977-05-06,900,850,3 | |
902,1977-05-06,950,900,2.93 | |
954,1977-05-06,1000,950,2.87 | |
1024,1977-05-06,1050,1000,2.77 | |
1073,1977-05-06,1100,1050,2.71 | |
1117,1977-05-06,1150,1100,2.66 | |
1161,1977-05-06,1200,1150,2.61 | |
1223,1977-05-06,1250,1200,2.52 | |
1274,1977-05-06,1300,1250,2.46 | |
1321,1977-05-06,1350,1300,2.41 | |
1359,1977-05-06,1400,1350,2.39 | |
1413,1977-05-06,1450,1400,2.34 | |
1462,1977-05-06,1500,1450,2.3 | |
1500,1977-05-06,1550,1500,2.27 | |
24,1977-05-07,50,0,6.6530000000000005 | |
74,1977-05-07,100,50,5.263 | |
121,1977-05-07,150,100,4.465999999999999 | |
172,1977-05-07,200,150,4.358 | |
213,1977-05-07,250,200,4.05 | |
264,1977-05-07,300,250,3.87 | |
300,1977-05-07,350,300,3.84 | |
24,1977-05-08,50,0,6.868 | |
74,1977-05-08,100,50,5.510000000000001 | |
121,1977-05-08,150,100,4.6080000000000005 | |
173,1977-05-08,200,150,4.388 | |
216,1977-05-08,250,200,4.14 | |
266,1977-05-08,300,250,3.9299999999999997 | |
300,1977-05-08,350,300,3.85 | |
24,1977-05-09,50,0,7.065 | |
73,1977-05-09,100,50,5.675 | |
122,1977-05-09,150,100,4.8 | |
172,1977-05-09,200,150,4.364 | |
216,1977-05-09,250,200,4.065 | |
263,1977-05-09,300,250,3.895 | |
300,1977-05-09,350,300,3.86 | |
23,1977-05-10,50,0,7.231999999999999 | |
73,1977-05-10,100,50,5.734 | |
121,1977-05-10,150,100,4.612 | |
172,1977-05-10,200,150,4.369999999999999 | |
214,1977-05-10,250,200,4.075 | |
265,1977-05-10,300,250,3.88 | |
316,1977-05-10,350,300,3.84 | |
371,1977-05-10,400,350,3.795 | |
404,1977-05-10,450,400,3.75 | |
475,1977-05-10,500,450,3.63 | |
503,1977-05-10,550,500,3.59 | |
552,1977-05-10,600,550,3.52 | |
604,1977-05-10,650,600,3.44 | |
655,1977-05-10,700,650,3.35 | |
709,1977-05-10,750,700,3.27 | |
783,1977-05-10,800,750,3.14 | |
815,1977-05-10,850,800,3.08 | |
851,1977-05-10,900,850,3.02 | |
919,1977-05-10,950,900,2.91 | |
978,1977-05-10,1000,950,2.84 | |
1008,1977-05-10,1050,1000,2.79 | |
1062,1977-05-10,1100,1050,2.7 | |
1114,1977-05-10,1150,1100,2.63 | |
1165,1977-05-10,1200,1150,2.58 | |
1204,1977-05-10,1250,1200,2.53 | |
1255,1977-05-10,1300,1250,2.49 | |
1302,1977-05-10,1350,1300,2.45 | |
1361,1977-05-10,1400,1350,2.4 | |
1413,1977-05-10,1450,1400,2.36 | |
1464,1977-05-10,1500,1450,2.31 | |
1500,1977-05-10,1550,1500,2.29 | |
24,1977-05-11,50,0,7.114999999999999 | |
74,1977-05-11,100,50,5.623 | |
121,1977-05-11,150,100,4.744 | |
172,1977-05-11,200,150,4.454000000000001 | |
215,1977-05-11,250,200,4.035 | |
266,1977-05-11,300,250,3.865 | |
300,1977-05-11,350,300,3.84 | |
26,1977-05-12,50,0,7.305555555555555 | |
74,1977-05-12,100,50,5.468999999999999 | |
121,1977-05-12,150,100,4.726000000000001 | |
171,1977-05-12,200,150,4.464 | |
214,1977-05-12,250,200,4.095 | |
266,1977-05-12,300,250,3.885 | |
300,1977-05-12,350,300,3.85 | |
23,1977-05-13,50,0,7.175999999999999 | |
75,1977-05-13,100,50,5.588 | |
121,1977-05-13,150,100,4.754 | |
171,1977-05-13,200,150,4.51 | |
215,1977-05-13,250,200,4.12 | |
265,1977-05-13,300,250,3.87 | |
316,1977-05-13,350,300,3.825 | |
374,1977-05-13,400,350,3.785 | |
418,1977-05-13,450,400,3.72 | |
473,1977-05-13,500,450,3.65 | |
500,1977-05-13,550,500,3.62 | |
570,1977-05-13,600,550,3.52 | |
612,1977-05-13,650,600,3.47 | |
660,1977-05-13,700,650,3.39 | |
701,1977-05-13,750,700,3.29 | |
761,1977-05-13,800,750,3.16 | |
809,1977-05-13,850,800,3.08 | |
856,1977-05-13,900,850,3.01 | |
916,1977-05-13,950,900,2.93 | |
968,1977-05-13,1000,950,2.85 | |
1005,1977-05-13,1050,1000,2.8 | |
1057,1977-05-13,1100,1050,2.73 | |
1120,1977-05-13,1150,1100,2.66 | |
1173,1977-05-13,1200,1150,2.61 | |
1215,1977-05-13,1250,1200,2.55 | |
1252,1977-05-13,1300,1250,2.51 | |
1310,1977-05-13,1350,1300,2.44 | |
1354,1977-05-13,1400,1350,2.4 | |
1418,1977-05-13,1450,1400,2.34 | |
1456,1977-05-13,1500,1450,2.31 | |
1500,1977-05-13,1550,1500,2.28 | |
23,1977-05-14,50,0,6.934000000000002 | |
74,1977-05-14,100,50,5.168 | |
120,1977-05-14,150,100,4.598 | |
171,1977-05-14,200,150,4.470000000000001 | |
214,1977-05-14,250,200,4.1 | |
264,1977-05-14,300,250,3.93 | |
300,1977-05-14,350,300,3.85 | |
23,1977-05-16,50,0,7.297999999999999 | |
74,1977-05-16,100,50,5.122 | |
120,1977-05-16,150,100,4.546 | |
171,1977-05-16,200,150,4.33 | |
215,1977-05-16,250,200,4.09 | |
264,1977-05-16,300,250,3.92 | |
300,1977-05-16,350,300,3.85 | |
23,1977-05-17,50,0,7.644 | |
73,1977-05-17,100,50,5.4670000000000005 | |
120,1977-05-17,150,100,4.548 | |
172,1977-05-17,200,150,4.276000000000001 | |
216,1977-05-17,250,200,4.050000000000001 | |
263,1977-05-17,300,250,3.915 | |
313,1977-05-17,350,300,3.865 | |
370,1977-05-17,400,350,3.89 | |
415,1977-05-17,450,400,3.82 | |
452,1977-05-17,500,450,3.68 | |
507,1977-05-17,550,500,3.63 | |
553,1977-05-17,600,550,3.55 | |
617,1977-05-17,650,600,3.46 | |
652,1977-05-17,700,650,3.41 | |
709,1977-05-17,750,700,3.33 | |
767,1977-05-17,800,750,3.22 | |
802,1977-05-17,850,800,3.15 | |
876,1977-05-17,900,850,3.04 | |
906,1977-05-17,950,900,2.98 | |
957,1977-05-17,1000,950,2.9 | |
1004,1977-05-17,1050,1000,2.83 | |
1056,1977-05-17,1100,1050,2.77 | |
1118,1977-05-17,1150,1100,2.69 | |
1151,1977-05-17,1200,1150,2.64 | |
1211,1977-05-17,1250,1200,2.55 | |
1270,1977-05-17,1300,1250,2.48 | |
1303,1977-05-17,1350,1300,2.45 | |
1372,1977-05-17,1400,1350,2.39 | |
1401,1977-05-17,1450,1400,2.37 | |
1450,1977-05-17,1500,1450,2.32 | |
1500,1977-05-17,1550,1500,2.3 | |
23,1977-05-18,50,0,7.481999999999999 | |
76,1977-05-18,100,50,5.201111111111112 | |
121,1977-05-18,150,100,4.39 | |
172,1977-05-18,200,150,4.0520000000000005 | |
216,1977-05-18,250,200,3.8449999999999998 | |
264,1977-05-18,300,250,3.835 | |
300,1977-05-18,350,300,3.82 | |
23,1977-05-19,50,0,7.360999999999999 | |
74,1977-05-19,100,50,5.2090000000000005 | |
120,1977-05-19,150,100,4.464 | |
171,1977-05-19,200,150,4.2219999999999995 | |
216,1977-05-19,250,200,3.9749999999999996 | |
264,1977-05-19,300,250,3.88 | |
300,1977-05-19,350,300,3.86 | |
21,1977-05-21,50,0,7.043333333333334 | |
76,1977-05-21,100,50,4.901000000000001 | |
129,1977-05-21,150,100,4.417999999999999 | |
178,1977-05-21,200,150,4.092499999999999 | |
218,1977-05-21,250,200,3.96 | |
274,1977-05-21,300,250,3.8699999999999997 | |
340,1977-05-21,350,300,3.825 | |
387,1977-05-21,400,350,3.79 | |
447,1977-05-21,450,400,3.71 | |
495,1977-05-21,500,450,3.65 | |
566,1977-05-21,600,550,3.53 | |
628,1977-05-21,650,600,3.44 | |
683,1977-05-21,700,650,3.34 | |
743,1977-05-21,750,700,3.23 | |
792,1977-05-21,800,750,3.14 | |
855,1977-05-21,900,850,3.03 | |
912,1977-05-21,950,900,2.95 | |
977,1977-05-21,1000,950,2.86 | |
1053,1977-05-21,1100,1050,2.76 | |
1107,1977-05-21,1150,1100,2.68 | |
1164,1977-05-21,1200,1150,2.63 | |
1219,1977-05-21,1250,1200,2.57 | |
1284,1977-05-21,1300,1250,2.4800000000000004 | |
1343,1977-05-21,1350,1300,2.41 | |
1384,1977-05-21,1400,1350,2.38 | |
1401,1977-05-21,1450,1400,2.37 | |
26,1977-05-22,50,0,7.273636363636364 | |
78,1977-05-22,100,50,4.872 | |
129,1977-05-22,150,100,4.454 | |
180,1977-05-22,200,150,4.106 | |
227,1977-05-22,250,200,3.88 | |
274,1977-05-22,300,250,3.8499999999999996 | |
330,1977-05-22,350,300,3.82 | |
367,1977-05-22,400,350,3.795 | |
410,1977-05-22,450,400,3.74 | |
472,1977-05-22,500,450,3.67 | |
509,1977-05-22,550,500,3.62 | |
573,1977-05-22,600,550,3.505 | |
665,1977-05-22,700,650,3.34 | |
722,1977-05-22,750,700,3.25 | |
793,1977-05-22,800,750,3.13 | |
857,1977-05-22,900,850,3.02 | |
932,1977-05-22,950,900,2.895 | |
994,1977-05-22,1000,950,2.81 | |
1044,1977-05-22,1050,1000,2.75 | |
1110,1977-05-22,1150,1100,2.64 | |
1176,1977-05-22,1200,1150,2.5549999999999997 | |
1238,1977-05-22,1250,1200,2.49 | |
1295,1977-05-22,1300,1250,2.45 | |
1335,1977-05-22,1350,1300,2.42 | |
1386,1977-05-22,1400,1350,2.37 | |
1427,1977-05-22,1450,1400,2.33 | |
22,1977-05-23,50,0,7.302222222222222 | |
76,1977-05-23,100,50,5.027272727272727 | |
126,1977-05-23,150,100,4.5275 | |
171,1977-05-23,200,150,4.35 | |
226,1977-05-23,250,200,4.03 | |
287,1977-05-23,300,250,3.84 | |
322,1977-05-23,350,300,3.77 | |
370,1977-05-23,400,350,3.81 | |
422,1977-05-23,450,400,3.76 | |
458,1977-05-23,500,450,3.71 | |
511,1977-05-23,550,500,3.62 | |
566,1977-05-23,600,550,3.52 | |
629,1977-05-23,650,600,3.43 | |
684,1977-05-23,700,650,3.32 | |
744,1977-05-23,750,700,3.22 | |
800,1977-05-23,800,750,3.12 | |
853,1977-05-23,900,850,3.02 | |
904,1977-05-23,950,900,2.94 | |
958,1977-05-23,1000,950,2.87 | |
1015,1977-05-23,1050,1000,2.78 | |
1062,1977-05-23,1100,1050,2.73 | |
1107,1977-05-23,1150,1100,2.68 | |
1175,1977-05-23,1200,1150,2.5949999999999998 | |
1247,1977-05-23,1250,1200,2.5 | |
1292,1977-05-23,1300,1250,2.47 | |
1343,1977-05-23,1350,1300,2.42 | |
1385,1977-05-23,1400,1350,2.37 | |
1441,1977-05-23,1450,1400,2.33 | |
1482,1977-05-23,1500,1450,2.31 | |
26,1977-05-24,50,0,7.5299999999999985 | |
75,1977-05-24,100,50,5.233333333333333 | |
120,1977-05-24,150,100,4.368 | |
169,1977-05-24,200,150,4.346000000000001 | |
214,1977-05-24,250,200,4.045 | |
275,1977-05-24,300,250,3.8533333333333335 | |
327,1977-05-24,350,300,3.8 | |
363,1977-05-24,400,350,3.795 | |
402,1977-05-24,450,400,3.8 | |
463,1977-05-24,500,450,3.72 | |
514,1977-05-24,550,500,3.65 | |
573,1977-05-24,600,550,3.54 | |
645,1977-05-24,650,600,3.4 | |
697,1977-05-24,700,650,3.31 | |
781,1977-05-24,800,750,3.1500000000000004 | |
848,1977-05-24,850,800,3.03 | |
894,1977-05-24,900,850,2.96 | |
941,1977-05-24,950,900,2.9 | |
1022,1977-05-24,1050,1000,2.78 | |
1066,1977-05-24,1100,1050,2.72 | |
1122,1977-05-24,1150,1100,2.65 | |
1193,1977-05-24,1200,1150,2.58 | |
1240,1977-05-24,1250,1200,2.52 | |
1285,1977-05-24,1300,1250,2.48 | |
1369,1977-05-24,1400,1350,2.4050000000000002 | |
1406,1977-05-24,1450,1400,2.37 | |
24,1977-05-25,50,0,7.316 | |
76,1977-05-25,100,50,5.026363636363636 | |
130,1977-05-25,150,100,4.478 | |
175,1977-05-25,200,150,4.260000000000001 | |
214,1977-05-25,250,200,3.9050000000000002 | |
274,1977-05-25,300,250,3.83 | |
346,1977-05-25,350,300,3.83 | |
375,1977-05-25,400,350,3.81 | |
403,1977-05-25,450,400,3.77 | |
462,1977-05-25,500,450,3.7 | |
526,1977-05-25,550,500,3.585 | |
600,1977-05-25,600,550,3.46 | |
656,1977-05-25,700,650,3.37 | |
713,1977-05-25,750,700,3.28 | |
767,1977-05-25,800,750,3.17 | |
808,1977-05-25,850,800,3.11 | |
856,1977-05-25,900,850,3.03 | |
911,1977-05-25,950,900,2.95 | |
978,1977-05-25,1000,950,2.85 | |
1014,1977-05-25,1050,1000,2.8 | |
1066,1977-05-25,1100,1050,2.73 | |
1115,1977-05-25,1150,1100,2.66 | |
1167,1977-05-25,1200,1150,2.6 | |
1220,1977-05-25,1250,1200,2.535 | |
25,1977-05-26,50,0,7.672727272727272 | |
78,1977-05-26,100,50,5.0969999999999995 | |
129,1977-05-26,150,100,4.4719999999999995 | |
176,1977-05-26,200,150,4.27 | |
225,1977-05-26,250,200,4.076666666666667 | |
285,1977-05-26,300,250,3.8449999999999998 | |
323,1977-05-26,350,300,3.8 | |
376,1977-05-26,400,350,3.7999999999999994 | |
479,1977-05-26,500,450,3.7 | |
545,1977-05-26,550,500,3.6 | |
625,1977-05-26,650,600,3.4450000000000003 | |
714,1977-05-26,750,700,3.26 | |
757,1977-05-26,800,750,3.18 | |
826,1977-05-26,850,800,3.0599999999999996 | |
907,1977-05-26,950,900,2.94 | |
958,1977-05-26,1000,950,2.87 | |
1025,1977-05-26,1050,1000,2.785 | |
1118,1977-05-26,1150,1100,2.67 | |
1174,1977-05-26,1200,1150,2.6 | |
1273,1977-05-26,1300,1250,2.495 | |
1340,1977-05-26,1350,1300,2.43 | |
1373,1977-05-26,1400,1350,2.39 | |
24,1977-05-28,50,0,8.037999999999998 | |
75,1977-05-28,100,50,5.15909090909091 | |
131,1977-05-28,150,100,4.4879999999999995 | |
176,1977-05-28,200,150,4.2125 | |
226,1977-05-28,250,200,4.006666666666667 | |
285,1977-05-28,300,250,3.835 | |
337,1977-05-28,350,300,3.82 | |
378,1977-05-28,400,350,3.81 | |
483,1977-05-28,500,450,3.665 | |
553,1977-05-28,600,550,3.55 | |
624,1977-05-28,650,600,3.42 | |
679,1977-05-28,700,650,3.3200000000000003 | |
767,1977-05-28,800,750,3.16 | |
826,1977-05-28,850,800,3.06 | |
919,1977-05-28,950,900,2.93 | |
972,1977-05-28,1000,950,2.86 | |
1031,1977-05-28,1050,1000,2.78 | |
1104,1977-05-28,1150,1100,2.68 | |
1155,1977-05-28,1200,1150,2.61 | |
1225,1977-05-28,1250,1200,2.53 | |
1301,1977-05-28,1350,1300,2.46 | |
1371,1977-05-28,1400,1350,2.4000000000000004 | |
1440,1977-05-28,1450,1400,2.32 | |
1482,1977-05-28,1500,1450,2.3 | |
23,1977-05-29,50,0,7.848999999999999 | |
75,1977-05-29,100,50,5.072727272727272 | |
125,1977-05-29,150,100,4.29 | |
171,1977-05-29,200,150,4.184 | |
213,1977-05-29,250,200,3.95 | |
275,1977-05-29,300,250,3.81 | |
329,1977-05-29,350,300,3.8 | |
374,1977-05-29,400,350,3.796666666666667 | |
461,1977-05-29,500,450,3.7 | |
503,1977-05-29,550,500,3.65 | |
582,1977-05-29,600,550,3.525 | |
649,1977-05-29,650,600,3.4 | |
725,1977-05-29,750,700,3.26 | |
797,1977-05-29,800,750,3.14 | |
849,1977-05-29,850,800,3.06 | |
896,1977-05-29,900,850,2.97 | |
950,1977-05-29,950,900,2.91 | |
1000,1977-05-29,1000,950,2.84 | |
1041,1977-05-29,1050,1000,2.8 | |
1090,1977-05-29,1100,1050,2.75 | |
1137,1977-05-29,1150,1100,2.69 | |
1188,1977-05-29,1200,1150,2.63 | |
1236,1977-05-29,1250,1200,2.56 | |
1329,1977-05-29,1350,1300,2.455 | |
1387,1977-05-29,1400,1350,2.4 | |
1430,1977-05-29,1450,1400,2.37 | |
25,1977-05-30,50,0,8.034444444444444 | |
76,1977-05-30,100,50,5.244 | |
125,1977-05-30,150,100,4.5325 | |
171,1977-05-30,200,150,4.134 | |
225,1977-05-30,250,200,3.953333333333333 | |
286,1977-05-30,300,250,3.855 | |
327,1977-05-30,350,300,3.83 | |
373,1977-05-30,400,350,3.83 | |
403,1977-05-30,450,400,3.81 | |
465,1977-05-30,500,450,3.73 | |
514,1977-05-30,550,500,3.65 | |
574,1977-05-30,600,550,3.545 | |
649,1977-05-30,650,600,3.37 | |
702,1977-05-30,750,700,3.26 | |
772,1977-05-30,800,750,3.145 | |
882,1977-05-30,900,850,2.99 | |
936,1977-05-30,950,900,2.92 | |
981,1977-05-30,1000,950,2.87 | |
1024,1977-05-30,1050,1000,2.82 | |
1075,1977-05-30,1100,1050,2.735 | |
1174,1977-05-30,1200,1150,2.62 | |
1221,1977-05-30,1250,1200,2.57 | |
1281,1977-05-30,1300,1250,2.505 | |
1334,1977-05-30,1350,1300,2.45 | |
1389,1977-05-30,1400,1350,2.4 | |
1420,1977-05-30,1450,1400,2.37 | |
23,1977-06-01,50,0,8.075999999999999 | |
73,1977-06-01,100,50,5.186 | |
125,1977-06-01,150,100,4.446666666666666 | |
180,1977-06-01,200,150,4.164 | |
224,1977-06-01,250,200,3.93 | |
274,1977-06-01,300,250,3.84 | |
324,1977-06-01,350,300,3.78 | |
375,1977-06-01,400,350,3.79 | |
427,1977-06-01,450,400,3.745 | |
498,1977-06-01,500,450,3.64 | |
546,1977-06-01,550,500,3.57 | |
604,1977-06-01,650,600,3.46 | |
659,1977-06-01,700,650,3.37 | |
715,1977-06-01,750,700,3.28 | |
765,1977-06-01,800,750,3.19 | |
828,1977-06-01,850,800,3.1 | |
935,1977-06-01,950,900,2.9299999999999997 | |
990,1977-06-01,1000,950,2.86 | |
1074,1977-06-01,1100,1050,2.73 | |
1141,1977-06-01,1150,1100,2.64 | |
1224,1977-06-01,1250,1200,2.545 | |
1294,1977-06-01,1300,1250,2.48 | |
1373,1977-06-01,1400,1350,2.41 | |
1403,1977-06-01,1450,1400,2.38 | |
23,1977-06-06,50,0,8.44375 | |
76,1977-06-06,100,50,5.75090909090909 | |
129,1977-06-06,150,100,4.434 | |
180,1977-06-06,200,150,4.2780000000000005 | |
237,1977-06-06,250,200,4.05 | |
286,1977-06-06,300,250,3.9050000000000002 | |
337,1977-06-06,350,300,3.87 | |
397,1977-06-06,400,350,3.8 | |
450,1977-06-06,450,400,3.73 | |
498,1977-06-06,500,450,3.67 | |
554,1977-06-06,600,550,3.58 | |
619,1977-06-06,650,600,3.46 | |
671,1977-06-06,700,650,3.35 | |
718,1977-06-06,750,700,3.25 | |
758,1977-06-06,800,750,3.17 | |
807,1977-06-06,850,800,3.09 | |
875,1977-06-06,900,850,2.99 | |
978,1977-06-06,1000,950,2.86 | |
1040,1977-06-06,1050,1000,2.78 | |
1093,1977-06-06,1100,1050,2.71 | |
1159,1977-06-06,1200,1150,2.62 | |
1215,1977-06-06,1250,1200,2.55 | |
1271,1977-06-06,1300,1250,2.495 | |
1345,1977-06-06,1350,1300,2.42 | |
1386,1977-06-06,1400,1350,2.39 | |
1434,1977-06-06,1450,1400,2.34 | |
23,1977-06-07,50,0,7.747 | |
73,1977-06-07,100,50,5.1129999999999995 | |
125,1977-06-07,150,100,4.52 | |
175,1977-06-07,200,150,4.095 | |
225,1977-06-07,250,200,3.936666666666667 | |
285,1977-06-07,300,250,3.815 | |
335,1977-06-07,350,300,3.8049999999999997 | |
388,1977-06-07,400,350,3.77 | |
403,1977-06-07,450,400,3.76 | |
468,1977-06-07,500,450,3.69 | |
525,1977-06-07,550,500,3.59 | |
596,1977-06-07,600,550,3.45 | |
648,1977-06-07,650,600,3.37 | |
722,1977-06-07,750,700,3.2350000000000003 | |
793,1977-06-07,800,750,3.13 | |
853,1977-06-07,900,850,3.02 | |
900,1977-06-07,950,900,2.96 | |
978,1977-06-07,1000,950,2.8449999999999998 | |
1041,1977-06-07,1050,1000,2.76 | |
1125,1977-06-07,1150,1100,2.65 | |
1222,1977-06-07,1250,1200,2.535 | |
1321,1977-06-07,1350,1300,2.425 | |
1388,1977-06-07,1400,1350,2.34 | |
1435,1977-06-07,1450,1400,2.31 | |
1482,1977-06-07,1500,1450,2.27 | |
24,1977-06-08,50,0,8.001111111111111 | |
76,1977-06-08,100,50,4.8918181818181825 | |
130,1977-06-08,150,100,4.5200000000000005 | |
176,1977-06-08,200,150,4.3575 | |
225,1977-06-08,250,200,4.1499999999999995 | |
285,1977-06-08,300,250,3.9400000000000004 | |
325,1977-06-08,350,300,3.89 | |
363,1977-06-08,400,350,3.835 | |
414,1977-06-08,450,400,3.77 | |
476,1977-06-08,500,450,3.71 | |
583,1977-06-08,600,550,3.515 | |
677,1977-06-08,700,650,3.34 | |
747,1977-06-08,750,700,3.21 | |
794,1977-06-08,800,750,3.14 | |
842,1977-06-08,850,800,3.05 | |
898,1977-06-08,900,850,2.96 | |
959,1977-06-08,1000,950,2.86 | |
1029,1977-06-08,1050,1000,2.74 | |
1089,1977-06-08,1100,1050,2.6550000000000002 | |
1168,1977-06-08,1200,1150,2.56 | |
1228,1977-06-08,1250,1200,2.5 | |
1276,1977-06-08,1300,1250,2.44 | |
1319,1977-06-08,1350,1300,2.41 | |
1375,1977-06-08,1400,1350,2.365 | |
1436,1977-06-08,1450,1400,2.31 | |
1482,1977-06-08,1500,1450,2.27 | |
24,1977-06-09,50,0,8.363333333333333 | |
72,1977-06-09,100,50,5.506 | |
120,1977-06-09,150,100,4.772 | |
172,1977-06-09,200,150,4.442 | |
225,1977-06-09,250,200,4.096666666666667 | |
286,1977-06-09,300,250,3.84 | |
344,1977-06-09,350,300,3.83 | |
382,1977-06-09,400,350,3.81 | |
404,1977-06-09,450,400,3.79 | |
469,1977-06-09,500,450,3.73 | |
530,1977-06-09,550,500,3.615 | |
643,1977-06-09,650,600,3.3899999999999997 | |
713,1977-06-09,750,700,3.27 | |
766,1977-06-09,800,750,3.17 | |
808,1977-06-09,850,800,3.1 | |
856,1977-06-09,900,850,3.02 | |
920,1977-06-09,950,900,2.915 | |
992,1977-06-09,1000,950,2.81 | |
1067,1977-06-09,1100,1050,2.71 | |
1122,1977-06-09,1150,1100,2.6399999999999997 | |
1186,1977-06-09,1200,1150,2.57 | |
26,1977-06-10,50,0,7.891000000000001 | |
76,1977-06-10,100,50,5.224444444444444 | |
121,1977-06-10,150,100,4.728 | |
175,1977-06-10,200,150,4.376666666666666 | |
225,1977-06-10,250,200,4.18 | |
275,1977-06-10,300,250,3.97 | |
327,1977-06-10,350,300,3.87 | |
362,1977-06-10,400,350,3.82 | |
424,1977-06-10,450,400,3.76 | |
496,1977-06-10,500,450,3.68 | |
567,1977-06-10,600,550,3.55 | |
620,1977-06-10,650,600,3.45 | |
668,1977-06-10,700,650,3.35 | |
715,1977-06-10,750,700,3.26 | |
769,1977-06-10,800,750,3.17 | |
823,1977-06-10,850,800,3.09 | |
875,1977-06-10,900,850,2.99 | |
918,1977-06-10,950,900,2.91 | |
967,1977-06-10,1000,950,2.85 | |
1003,1977-06-10,1050,1000,2.82 | |
1053,1977-06-10,1100,1050,2.76 | |
1108,1977-06-10,1150,1100,2.68 | |
1176,1977-06-10,1200,1150,2.5949999999999998 | |
1276,1977-06-10,1300,1250,2.51 | |
1332,1977-06-10,1350,1300,2.466666666666667 | |
26,1977-06-11,50,0,8.233636363636364 | |
76,1977-06-11,100,50,5.175555555555556 | |
120,1977-06-11,150,100,4.754 | |
175,1977-06-11,200,150,4.4433333333333325 | |
237,1977-06-11,250,200,4.07 | |
286,1977-06-11,300,250,3.95 | |
324,1977-06-11,350,300,3.86 | |
374,1977-06-11,400,350,3.8200000000000003 | |
458,1977-06-11,500,450,3.74 | |
515,1977-06-11,550,500,3.65 | |
552,1977-06-11,600,550,3.6 | |
618,1977-06-11,650,600,3.49 | |
652,1977-06-11,700,650,3.42 | |
727,1977-06-11,750,700,3.285 | |
805,1977-06-11,850,800,3.15 | |
875,1977-06-11,900,850,3.0250000000000004 | |
962,1977-06-11,1000,950,2.89 | |
1023,1977-06-11,1050,1000,2.8099999999999996 | |
1134,1977-06-11,1150,1100,2.645 | |
1198,1977-06-11,1200,1150,2.56 | |
1238,1977-06-11,1250,1200,2.52 | |
1290,1977-06-11,1300,1250,2.47 | |
1342,1977-06-11,1350,1300,2.41 | |
1390,1977-06-11,1400,1350,2.37 | |
1438,1977-06-11,1450,1400,2.34 | |
24,1977-06-12,50,0,8.815 | |
76,1977-06-12,100,50,5.694545454545454 | |
129,1977-06-12,150,100,4.732 | |
175,1977-06-12,200,150,4.34 | |
214,1977-06-12,250,200,4.04 | |
276,1977-06-12,300,250,3.93 | |
340,1977-06-12,350,300,3.835 | |
388,1977-06-12,400,350,3.8 | |
448,1977-06-12,450,400,3.78 | |
495,1977-06-12,500,450,3.69 | |
552,1977-06-12,600,550,3.6 | |
602,1977-06-12,650,600,3.5 | |
678,1977-06-12,700,650,3.34 | |
719,1977-06-12,750,700,3.27 | |
760,1977-06-12,800,750,3.2 | |
803,1977-06-12,850,800,3.13 | |
872,1977-06-12,900,850,3.01 | |
943,1977-06-12,950,900,2.91 | |
990,1977-06-12,1000,950,2.84 | |
1073,1977-06-12,1100,1050,2.72 | |
1116,1977-06-12,1150,1100,2.65 | |
1174,1977-06-12,1200,1150,2.5949999999999998 | |
1243,1977-06-12,1250,1200,2.51 | |
1325,1977-06-12,1350,1300,2.44 | |
1386,1977-06-12,1400,1350,2.38 | |
1434,1977-06-12,1450,1400,2.34 | |
1482,1977-06-12,1500,1450,2.28 | |
24,1977-06-13,50,0,8.547 | |
73,1977-06-13,100,50,5.407000000000001 | |
125,1977-06-13,150,100,4.578333333333333 | |
174,1977-06-13,200,150,4.27 | |
214,1977-06-13,250,200,4.029999999999999 | |
276,1977-06-13,300,250,3.8966666666666665 | |
323,1977-06-13,350,300,3.87 | |
365,1977-06-13,400,350,3.84 | |
409,1977-06-13,450,400,3.78 | |
465,1977-06-13,500,450,3.71 | |
527,1977-06-13,550,500,3.625 | |
610,1977-06-13,650,600,3.48 | |
681,1977-06-13,700,650,3.365 | |
772,1977-06-13,800,750,3.21 | |
841,1977-06-13,850,800,3.105 | |
906,1977-06-13,950,900,3 | |
962,1977-06-13,1000,950,2.91 | |
1015,1977-06-13,1050,1000,2.84 | |
1065,1977-06-13,1100,1050,2.77 | |
1121,1977-06-13,1150,1100,2.69 | |
1183,1977-06-13,1200,1150,2.6100000000000003 | |
1249,1977-06-13,1250,1200,2.53 | |
1285,1977-06-13,1300,1250,2.48 | |
1335,1977-06-13,1350,1300,2.43 | |
26,1977-06-14,50,0,8.604545454545455 | |
76,1977-06-14,100,50,5.365555555555556 | |
120,1977-06-14,150,100,4.696 | |
177,1977-06-14,200,150,4.19 | |
238,1977-06-14,250,200,4.035 | |
285,1977-06-14,300,250,3.935 | |
325,1977-06-14,350,300,3.88 | |
375,1977-06-14,400,350,3.825 | |
414,1977-06-14,450,400,3.79 | |
468,1977-06-14,500,450,3.73 | |
513,1977-06-14,550,500,3.68 | |
554,1977-06-14,600,550,3.59 | |
637,1977-06-14,650,600,3.425 | |
706,1977-06-14,750,700,3.3 | |
772,1977-06-14,800,750,3.19 | |
839,1977-06-14,850,800,3.085 | |
892,1977-06-14,900,850,3.02 | |
952,1977-06-14,1000,950,2.95 | |
1011,1977-06-14,1050,1000,2.86 | |
1070,1977-06-14,1100,1050,2.8 | |
1127,1977-06-14,1150,1100,2.72 | |
1177,1977-06-14,1200,1150,2.66 | |
1209,1977-06-14,1250,1200,2.62 | |
1277,1977-06-14,1300,1250,2.53 | |
1322,1977-06-14,1350,1300,2.48 | |
1383,1977-06-14,1400,1350,2.42 | |
1437,1977-06-14,1450,1400,2.34 | |
1482,1977-06-14,1500,1450,2.31 | |
23,1977-06-15,50,0,8.626000000000001 | |
76,1977-06-15,100,50,5.361818181818181 | |
125,1977-06-15,150,100,4.4875 | |
176,1977-06-15,200,150,4.276666666666667 | |
237,1977-06-15,250,200,3.99 | |
287,1977-06-15,300,250,3.9000000000000004 | |
333,1977-06-15,350,300,3.85 | |
367,1977-06-15,400,350,3.825 | |
417,1977-06-15,450,400,3.78 | |
453,1977-06-15,500,450,3.74 | |
508,1977-06-15,550,500,3.63 | |
589,1977-06-15,600,550,3.49 | |
647,1977-06-15,650,600,3.41 | |
699,1977-06-15,700,650,3.32 | |
751,1977-06-15,800,750,3.22 | |
813,1977-06-15,850,800,3.13 | |
856,1977-06-15,900,850,3.07 | |
936,1977-06-15,950,900,2.94 | |
1014,1977-06-15,1050,1000,2.84 | |
1069,1977-06-15,1100,1050,2.77 | |
1135,1977-06-15,1150,1100,2.685 | |
1190,1977-06-15,1200,1150,2.61 | |
1248,1977-06-15,1250,1200,2.54 | |
1290,1977-06-15,1300,1250,2.5 | |
1369,1977-06-15,1400,1350,2.41 | |
1440,1977-06-15,1450,1400,2.34 | |
1458,1977-06-15,1500,1450,2.33 | |
23,1977-06-16,50,0,8.122 | |
73,1977-06-16,100,50,5.228 | |
124,1977-06-16,150,100,4.515 | |
180,1977-06-16,200,150,4.16 | |
224,1977-06-16,250,200,3.96 | |
275,1977-06-16,300,250,3.856666666666667 | |
325,1977-06-16,350,300,3.85 | |
369,1977-06-16,400,350,3.835 | |
407,1977-06-16,450,400,3.8 | |
477,1977-06-16,500,450,3.705 | |
552,1977-06-16,600,550,3.58 | |
625,1977-06-16,650,600,3.46 | |
726,1977-06-16,750,700,3.25 | |
778,1977-06-16,800,750,3.18 | |
803,1977-06-16,850,800,3.15 | |
853,1977-06-16,900,850,3.07 | |
901,1977-06-16,950,900,3 | |
957,1977-06-16,1000,950,2.93 | |
1015,1977-06-16,1050,1000,2.85 | |
1059,1977-06-16,1100,1050,2.79 | |
1108,1977-06-16,1150,1100,2.74 | |
1176,1977-06-16,1200,1150,2.6500000000000004 | |
1240,1977-06-16,1250,1200,2.57 | |
1327,1977-06-16,1350,1300,2.465 | |
1398,1977-06-16,1400,1350,2.4 | |
1437,1977-06-16,1450,1400,2.35 | |
1458,1977-06-16,1500,1450,2.32 | |
23,1977-06-17,50,0,8.932 | |
73,1977-06-17,100,50,5.622999999999999 | |
125,1977-06-17,150,100,4.654999999999999 | |
174,1977-06-17,200,150,4.1 | |
226,1977-06-17,250,200,3.903333333333333 | |
286,1977-06-17,300,250,3.815 | |
326,1977-06-17,350,300,3.81 | |
367,1977-06-17,400,350,3.825 | |
404,1977-06-17,450,400,3.79 | |
453,1977-06-17,500,450,3.74 | |
502,1977-06-17,550,500,3.68 | |
558,1977-06-17,600,550,3.57 | |
617,1977-06-17,650,600,3.47 | |
673,1977-06-17,700,650,3.37 | |
718,1977-06-17,750,700,3.29 | |
765,1977-06-17,800,750,3.21 | |
815,1977-06-17,850,800,3.14 | |
854,1977-06-17,900,850,3.07 | |
921,1977-06-17,950,900,2.975 | |
1015,1977-06-17,1050,1000,2.84 | |
1069,1977-06-17,1100,1050,2.77 | |
1118,1977-06-17,1150,1100,2.7 | |
1167,1977-06-17,1200,1150,2.64 | |
1230,1977-06-17,1250,1200,2.5549999999999997 | |
1285,1977-06-17,1300,1250,2.5 | |
1350,1977-06-17,1350,1300,2.43 | |
1387,1977-06-17,1400,1350,2.38 | |
1442,1977-06-17,1450,1400,2.34 | |
1482,1977-06-17,1500,1450,2.31 | |
24,1977-06-18,50,0,9.214444444444446 | |
74,1977-06-18,100,50,5.651999999999999 | |
120,1977-06-18,150,100,4.612 | |
171,1977-06-18,200,150,4.546 | |
227,1977-06-18,250,200,4.206666666666667 | |
287,1977-06-18,300,250,3.955 | |
329,1977-06-18,350,300,3.87 | |
379,1977-06-18,400,350,3.855 | |
427,1977-06-18,450,400,3.84 | |
453,1977-06-18,500,450,3.78 | |
535,1977-06-18,550,500,3.64 | |
586,1977-06-18,600,550,3.56 | |
640,1977-06-18,650,600,3.48 | |
686,1977-06-18,700,650,3.38 | |
742,1977-06-18,750,700,3.29 | |
795,1977-06-18,800,750,3.18 | |
851,1977-06-18,900,850,3.08 | |
907,1977-06-18,950,900,2.98 | |
965,1977-06-18,1000,950,2.89 | |
1020,1977-06-18,1050,1000,2.82 | |
1076,1977-06-18,1100,1050,2.75 | |
1145,1977-06-18,1150,1100,2.67 | |
1206,1977-06-18,1250,1200,2.61 | |
1263,1977-06-18,1300,1250,2.55 | |
1311,1977-06-18,1350,1300,2.5 | |
1357,1977-06-18,1400,1350,2.45 | |
1420,1977-06-18,1450,1400,2.385 | |
1482,1977-06-18,1500,1450,2.33 | |
26,1977-06-19,50,0,8.069090909090908 | |
78,1977-06-19,100,50,5.098999999999999 | |
129,1977-06-19,150,100,4.65 | |
180,1977-06-19,200,150,4.3100000000000005 | |
236,1977-06-19,250,200,4.035 | |
288,1977-06-19,300,250,3.895 | |
328,1977-06-19,350,300,3.86 | |
379,1977-06-19,400,350,3.85 | |
446,1977-06-19,450,400,3.75 | |
513,1977-06-19,550,500,3.63 | |
559,1977-06-19,600,550,3.55 | |
601,1977-06-19,650,600,3.49 | |
662,1977-06-19,700,650,3.37 | |
718,1977-06-19,750,700,3.25 | |
769,1977-06-19,800,750,3.15 | |
833,1977-06-19,850,800,3.0549999999999997 | |
925,1977-06-19,950,900,2.93 | |
992,1977-06-19,1000,950,2.83 | |
1041,1977-06-19,1050,1000,2.77 | |
1095,1977-06-19,1100,1050,2.7 | |
1164,1977-06-19,1200,1150,2.61 | |
23,1977-06-20,50,0,8.905 | |
75,1977-06-20,100,50,5.381818181818182 | |
125,1977-06-20,150,100,4.575 | |
176,1977-06-20,200,150,4.176666666666667 | |
236,1977-06-20,250,200,3.8449999999999998 | |
287,1977-06-20,300,250,3.9050000000000002 | |
339,1977-06-20,350,300,3.87 | |
373,1977-06-20,400,350,3.85 | |
429,1977-06-20,450,400,3.775 | |
517,1977-06-20,550,500,3.64 | |
554,1977-06-20,600,550,3.59 | |
605,1977-06-20,650,600,3.48 | |
670,1977-06-20,700,650,3.35 | |
716,1977-06-20,750,700,3.26 | |
759,1977-06-20,800,750,3.17 | |
808,1977-06-20,850,800,3.1 | |
860,1977-06-20,900,850,3.02 | |
903,1977-06-20,950,900,2.95 | |
951,1977-06-20,1000,950,2.87 | |
1037,1977-06-20,1050,1000,2.775 | |
1098,1977-06-20,1100,1050,2.69 | |
1140,1977-06-20,1150,1100,2.62 | |
1215,1977-06-20,1250,1200,2.54 | |
1257,1977-06-20,1300,1250,2.5 | |
1326,1977-06-20,1350,1300,2.44 | |
1383,1977-06-20,1400,1350,2.39 | |
1441,1977-06-20,1450,1400,2.33 | |
1482,1977-06-20,1500,1450,2.3 | |
23,1977-06-21,50,0,8.407 | |
74,1977-06-21,100,50,5.286 | |
126,1977-06-21,150,100,4.498333333333334 | |
180,1977-06-21,200,150,3.9840000000000004 | |
237,1977-06-21,250,200,3.8 | |
285,1977-06-21,300,250,3.91 | |
323,1977-06-21,350,300,3.86 | |
365,1977-06-21,400,350,3.84 | |
430,1977-06-21,450,400,3.745 | |
517,1977-06-21,550,500,3.62 | |
558,1977-06-21,600,550,3.55 | |
625,1977-06-21,650,600,3.4450000000000003 | |
696,1977-06-21,700,650,3.31 | |
742,1977-06-21,750,700,3.21 | |
818,1977-06-21,850,800,3.07 | |
858,1977-06-21,900,850,3.03 | |
928,1977-06-21,950,900,2.925 | |
999,1977-06-21,1000,950,2.83 | |
1040,1977-06-21,1050,1000,2.77 | |
1093,1977-06-21,1100,1050,2.7 | |
1169,1977-06-21,1200,1150,2.59 | |
1229,1977-06-21,1250,1200,2.525 | |
1294,1977-06-21,1300,1250,2.46 | |
1336,1977-06-21,1350,1300,2.43 | |
1385,1977-06-21,1400,1350,2.39 | |
1466,1977-06-21,1500,1450,2.3099999999999996 | |
23,1977-06-22,50,0,8.666999999999998 | |
75,1977-06-22,100,50,5.325555555555555 | |
125,1977-06-22,150,100,4.601666666666667 | |
175,1977-06-22,200,150,4.3025 | |
225,1977-06-22,250,200,4.046666666666667 | |
287,1977-06-22,300,250,3.9299999999999997 | |
325,1977-06-22,350,300,3.89 | |
371,1977-06-22,400,350,3.865 | |
408,1977-06-22,450,400,3.83 | |
455,1977-06-22,500,450,3.72 | |
523,1977-06-22,550,500,3.63 | |
560,1977-06-22,600,550,3.55 | |
632,1977-06-22,650,600,3.415 | |
704,1977-06-22,750,700,3.29 | |
780,1977-06-22,800,750,3.1550000000000002 | |
853,1977-06-22,900,850,3.03 | |
916,1977-06-22,950,900,2.94 | |
989,1977-06-22,1000,950,2.8449999999999998 | |
1052,1977-06-22,1100,1050,2.77 | |
1105,1977-06-22,1150,1100,2.7 | |
1177,1977-06-22,1200,1150,2.6 | |
1248,1977-06-22,1250,1200,2.51 | |
1294,1977-06-22,1300,1250,2.46 | |
1334,1977-06-22,1350,1300,2.41 | |
1389,1977-06-22,1400,1350,2.36 | |
1420,1977-06-22,1450,1400,2.33 | |
23,1977-06-23,50,0,8.870000000000001 | |
74,1977-06-23,100,50,5.077999999999999 | |
125,1977-06-23,150,100,4.5616666666666665 | |
181,1977-06-23,200,150,4.02 | |
228,1977-06-23,250,200,3.82 | |
275,1977-06-23,300,250,3.7900000000000005 | |
329,1977-06-23,350,300,3.79 | |
365,1977-06-23,400,350,3.815 | |
404,1977-06-23,450,400,3.81 | |
460,1977-06-23,500,450,3.72 | |
514,1977-06-23,550,500,3.62 | |
576,1977-06-23,600,550,3.5 | |
639,1977-06-23,650,600,3.4 | |
695,1977-06-23,700,650,3.31 | |
745,1977-06-23,750,700,3.22 | |
794,1977-06-23,800,750,3.13 | |
860,1977-06-23,900,850,3.02 | |
929,1977-06-23,950,900,2.91 | |
1000,1977-06-23,1000,950,2.81 | |
1059,1977-06-23,1100,1050,2.75 | |
1120,1977-06-23,1150,1100,2.67 | |
1178,1977-06-23,1200,1150,2.605 | |
1272,1977-06-23,1300,1250,2.48 | |
1369,1977-06-23,1400,1350,2.375 | |
1436,1977-06-23,1450,1400,2.32 | |
1482,1977-06-23,1500,1450,2.28 | |
25,1977-06-24,50,0,8.656363636363636 | |
76,1977-06-24,100,50,5.30111111111111 | |
126,1977-06-24,150,100,4.543333333333333 | |
174,1977-06-24,200,150,4.262499999999999 | |
224,1977-06-24,250,200,3.9299999999999997 | |
287,1977-06-24,300,250,3.83 | |
336,1977-06-24,350,300,3.835 | |
397,1977-06-24,400,350,3.83 | |
453,1977-06-24,500,450,3.8 | |
527,1977-06-24,550,500,3.68 | |
572,1977-06-24,600,550,3.61 | |
620,1977-06-24,650,600,3.51 | |
671,1977-06-24,700,650,3.37 | |
724,1977-06-24,750,700,3.26 | |
778,1977-06-24,800,750,3.16 | |
815,1977-06-24,850,800,3.1 | |
865,1977-06-24,900,850,3.02 | |
931,1977-06-24,950,900,2.94 | |
1004,1977-06-24,1050,1000,2.84 | |
1071,1977-06-24,1100,1050,2.745 | |
1175,1977-06-24,1200,1150,2.59 | |
1223,1977-06-24,1250,1200,2.52 | |
1281,1977-06-24,1300,1250,2.47 | |
1348,1977-06-24,1350,1300,2.4 | |
1422,1977-06-24,1450,1400,2.3499999999999996 | |
1459,1977-06-24,1500,1450,2.31 | |
23,1977-06-25,50,0,8.632000000000001 | |
74,1977-06-25,100,50,4.832000000000001 | |
125,1977-06-25,150,100,4.465 | |
181,1977-06-25,200,150,4.234 | |
231,1977-06-25,250,200,3.93 | |
275,1977-06-25,300,250,3.84 | |
336,1977-06-25,350,300,3.785 | |
390,1977-06-25,400,350,3.81 | |
429,1977-06-25,450,400,3.75 | |
507,1977-06-25,550,500,3.62 | |
555,1977-06-25,600,550,3.53 | |
630,1977-06-25,650,600,3.39 | |
700,1977-06-25,700,650,3.26 | |
752,1977-06-25,800,750,3.17 | |
829,1977-06-25,850,800,3.04 | |
915,1977-06-25,950,900,2.93 | |
972,1977-06-25,1000,950,2.85 | |
1030,1977-06-25,1050,1000,2.76 | |
1086,1977-06-25,1100,1050,2.675 | |
1160,1977-06-25,1200,1150,2.57 | |
1216,1977-06-25,1250,1200,2.51 | |
1271,1977-06-25,1300,1250,2.47 | |
1321,1977-06-25,1350,1300,2.41 | |
1381,1977-06-25,1400,1350,2.36 | |
1434,1977-06-25,1450,1400,2.31 | |
1482,1977-06-25,1500,1450,2.28 | |
23,1977-06-26,50,0,8.982000000000001 | |
72,1977-06-26,100,50,5.107777777777778 | |
121,1977-06-26,150,100,4.502 | |
172,1977-06-26,200,150,4.1899999999999995 | |
227,1977-06-26,250,200,3.9 | |
286,1977-06-26,300,250,3.745 | |
340,1977-06-26,350,300,3.8049999999999997 | |
372,1977-06-26,400,350,3.82 | |
410,1977-06-26,450,400,3.8 | |
477,1977-06-26,500,450,3.71 | |
596,1977-06-26,600,550,3.5149999999999997 | |
647,1977-06-26,650,600,3.42 | |
695,1977-06-26,700,650,3.35 | |
745,1977-06-26,750,700,3.26 | |
797,1977-06-26,800,750,3.15 | |
845,1977-06-26,850,800,3.07 | |
912,1977-06-26,950,900,2.96 | |
976,1977-06-26,1000,950,2.865 | |
1066,1977-06-26,1100,1050,2.73 | |
1112,1977-06-26,1150,1100,2.68 | |
1175,1977-06-26,1200,1150,2.585 | |
1236,1977-06-26,1250,1200,2.51 | |
1290,1977-06-26,1300,1250,2.44 | |
1383,1977-06-26,1400,1350,2.3499999999999996 | |
1436,1977-06-26,1450,1400,2.3 | |
1455,1977-06-26,1500,1450,2.29 | |
23,1977-06-27,50,0,8.943 | |
76,1977-06-27,100,50,5.238181818181819 | |
125,1977-06-27,150,100,4.637499999999999 | |
172,1977-06-27,200,150,4.386 | |
227,1977-06-27,250,200,3.973333333333333 | |
285,1977-06-27,300,250,3.84 | |
325,1977-06-27,350,300,3.77 | |
372,1977-06-27,400,350,3.75 | |
407,1977-06-27,450,400,3.75 | |
452,1977-06-27,500,450,3.73 | |
523,1977-06-27,550,500,3.64 | |
579,1977-06-27,600,550,3.56 | |
635,1977-06-27,650,600,3.46 | |
693,1977-06-27,700,650,3.34 | |
704,1977-06-27,750,700,3.32 | |
758,1977-06-27,800,750,3.23 | |
823,1977-06-27,850,800,3.11 | |
876,1977-06-27,900,850,3.02 | |
933,1977-06-27,950,900,2.93 | |
990,1977-06-27,1000,950,2.85 | |
1046,1977-06-27,1050,1000,2.78 | |
1107,1977-06-27,1150,1100,2.68 | |
1162,1977-06-27,1200,1150,2.6 | |
1214,1977-06-27,1250,1200,2.55 | |
1265,1977-06-27,1300,1250,2.49 | |
1316,1977-06-27,1350,1300,2.45 | |
1360,1977-06-27,1400,1350,2.4 | |
1419,1977-06-27,1450,1400,2.3600000000000003 | |
1482,1977-06-27,1500,1450,2.31 | |
26,1977-06-28,50,0,8.458181818181817 | |
79,1977-06-28,100,50,5.061 | |
129,1977-06-28,150,100,4.618 | |
180,1977-06-28,200,150,4.246 | |
240,1977-06-28,250,200,3.895 | |
286,1977-06-28,300,250,3.775 | |
341,1977-06-28,350,300,3.77 | |
371,1977-06-28,400,350,3.76 | |
408,1977-06-28,450,400,3.74 | |
458,1977-06-28,500,450,3.72 | |
506,1977-06-28,550,500,3.68 | |
578,1977-06-28,600,550,3.56 | |
666,1977-06-28,700,650,3.38 | |
723,1977-06-28,750,700,3.27 | |
787,1977-06-28,800,750,3.16 | |
856,1977-06-28,900,850,3.06 | |
906,1977-06-28,950,900,2.98 | |
962,1977-06-28,1000,950,2.89 | |
1016,1977-06-28,1050,1000,2.81 | |
1067,1977-06-28,1100,1050,2.73 | |
1119,1977-06-28,1150,1100,2.66 | |
1175,1977-06-28,1200,1150,2.5949999999999998 | |
1243,1977-06-28,1250,1200,2.52 | |
1291,1977-06-28,1300,1250,2.48 | |
1341,1977-06-28,1350,1300,2.42 | |
1418,1977-06-28,1450,1400,2.35 | |
1452,1977-06-28,1500,1450,2.31 | |
25,1977-06-29,50,0,9.375454545454547 | |
75,1977-06-29,100,50,5.190000000000001 | |
121,1977-06-29,150,100,4.608 | |
174,1977-06-29,200,150,4.264 | |
227,1977-06-29,250,200,3.9600000000000004 | |
287,1977-06-29,300,250,3.8449999999999998 | |
342,1977-06-29,350,300,3.79 | |
380,1977-06-29,400,350,3.79 | |
411,1977-06-29,450,400,3.77 | |
480,1977-06-29,500,450,3.6950000000000003 | |
567,1977-06-29,600,550,3.56 | |
605,1977-06-29,650,600,3.49 | |
683,1977-06-29,700,650,3.33 | |
716,1977-06-29,750,700,3.27 | |
777,1977-06-29,800,750,3.175 | |
877,1977-06-29,900,850,3.025 | |
974,1977-06-29,1000,950,2.89 | |
1015,1977-06-29,1050,1000,2.84 | |
1051,1977-06-29,1100,1050,2.79 | |
1127,1977-06-29,1150,1100,2.7 | |
1179,1977-06-29,1200,1150,2.625 | |
1280,1977-06-29,1300,1250,2.49 | |
1368,1977-06-29,1400,1350,2.4050000000000002 | |
1448,1977-06-29,1450,1400,2.31 | |
1482,1977-06-29,1500,1450,2.29 | |
23,1977-06-30,50,0,9.148 | |
75,1977-06-30,100,50,5.04909090909091 | |
131,1977-06-30,150,100,4.473999999999999 | |
176,1977-06-30,200,150,4.255 | |
225,1977-06-30,250,200,4.026666666666666 | |
286,1977-06-30,300,250,3.92 | |
323,1977-06-30,350,300,3.86 | |
374,1977-06-30,400,350,3.795 | |
401,1977-06-30,450,400,3.79 | |
463,1977-06-30,500,450,3.71 | |
519,1977-06-30,550,500,3.62 | |
567,1977-06-30,600,550,3.53 | |
624,1977-06-30,650,600,3.44 | |
682,1977-06-30,700,650,3.36 | |
721,1977-06-30,750,700,3.3 | |
782,1977-06-30,800,750,3.19 | |
804,1977-06-30,850,800,3.15 | |
860,1977-06-30,900,850,3.04 | |
907,1977-06-30,950,900,2.95 | |
952,1977-06-30,1000,950,2.88 | |
1015,1977-06-30,1050,1000,2.8 | |
1077,1977-06-30,1100,1050,2.745 | |
1142,1977-06-30,1150,1100,2.67 | |
1226,1977-06-30,1250,1200,2.56 | |
1279,1977-06-30,1300,1250,2.505 | |
1347,1977-06-30,1350,1300,2.44 | |
1424,1977-06-30,1450,1400,2.36 | |
1457,1977-06-30,1500,1450,2.33 | |
23,1977-06-31,50,0,9.305000000000001 | |
75,1977-06-31,100,50,5.165454545454545 | |
130,1977-06-31,150,100,4.55 | |
184,1977-06-31,200,150,4.214 | |
226,1977-06-31,250,200,3.98 | |
275,1977-06-31,300,250,3.856666666666667 | |
338,1977-06-31,350,300,3.785 | |
374,1977-06-31,400,350,3.77 | |
449,1977-06-31,450,400,3.72 | |
501,1977-06-31,550,500,3.66 | |
557,1977-06-31,600,550,3.56 | |
619,1977-06-31,650,600,3.44 | |
664,1977-06-31,700,650,3.36 | |
748,1977-06-31,750,700,3.21 | |
843,1977-06-31,850,800,3.0599999999999996 | |
929,1977-06-31,950,900,2.94 | |
993,1977-06-31,1000,950,2.86 | |
1039,1977-06-31,1050,1000,2.8 | |
1135,1977-06-31,1150,1100,2.69 | |
1151,1977-06-31,1200,1150,2.67 | |
1221,1977-06-31,1250,1200,2.57 | |
1290,1977-06-31,1300,1250,2.48 | |
1343,1977-06-31,1350,1300,2.42 | |
1388,1977-06-31,1400,1350,2.38 | |
1434,1977-06-31,1450,1400,2.33 | |
1482,1977-06-31,1500,1450,2.29 | |
23,1977-07-02,50,0,9.866000000000001 | |
72,1977-07-02,100,50,5.308 | |
125,1977-07-02,150,100,4.641666666666667 | |
176,1977-07-02,200,150,4.24 | |
225,1977-07-02,250,200,4.043333333333333 | |
285,1977-07-02,300,250,3.815 | |
322,1977-07-02,350,300,3.84 | |
370,1977-07-02,400,350,3.825 | |
412,1977-07-02,450,400,3.76 | |
465,1977-07-02,500,450,3.72 | |
526,1977-07-02,550,500,3.63 | |
595,1977-07-02,600,550,3.51 | |
652,1977-07-02,700,650,3.39 | |
705,1977-07-02,750,700,3.3 | |
771,1977-07-02,800,750,3.1799999999999997 | |
854,1977-07-02,900,850,3.03 | |
921,1977-07-02,950,900,2.9050000000000002 | |
1033,1977-07-02,1050,1000,2.7699999999999996 | |
1096,1977-07-02,1100,1050,2.7 | |
1152,1977-07-02,1200,1150,2.61 | |
1222,1977-07-02,1250,1200,2.55 | |
1325,1977-07-02,1350,1300,2.4450000000000003 | |
1388,1977-07-02,1400,1350,2.365 | |
26,1977-07-03,50,0,8.58909090909091 | |
75,1977-07-03,100,50,5.053333333333334 | |
120,1977-07-03,150,100,4.532 | |
175,1977-07-03,200,150,4.163333333333333 | |
236,1977-07-03,250,200,3.93 | |
286,1977-07-03,300,250,3.86 | |
23,1977-07-04,50,0,9.158000000000001 | |
75,1977-07-04,100,50,4.927272727272728 | |
124,1977-07-04,150,100,4.505 | |
175,1977-07-04,200,150,4.14 | |
236,1977-07-04,250,200,3.96 | |
285,1977-07-04,300,250,3.86 | |
25,1977-07-05,50,0,9.065555555555555 | |
73,1977-07-05,100,50,4.968999999999999 | |
121,1977-07-05,150,100,4.464 | |
170,1977-07-05,200,150,4.192 | |
212,1977-07-05,250,200,4.0649999999999995 | |
274,1977-07-05,300,250,3.8866666666666667 | |
25,1977-07-06,50,0,9.299999999999999 | |
78,1977-07-06,100,50,4.979000000000001 | |
130,1977-07-06,150,100,4.504 | |
179,1977-07-06,200,150,4.132 | |
236,1977-07-06,250,200,3.8449999999999998 | |
287,1977-07-06,300,250,3.92 | |
24,1977-07-08,50,0,9.542000000000002 | |
73,1977-07-08,100,50,5.329999999999999 | |
119,1977-07-08,150,100,4.638 | |
172,1977-07-08,200,150,4.3260000000000005 | |
226,1977-07-08,250,200,3.9633333333333334 | |
285,1977-07-08,300,250,3.85 | |
25,1977-07-09,50,0,9.053636363636365 | |
77,1977-07-09,100,50,5.0040000000000004 | |
130,1977-07-09,150,100,4.562 | |
179,1977-07-09,200,150,4.183999999999999 | |
238,1977-07-09,250,200,3.88 | |
287,1977-07-09,300,250,3.85 | |
24,1977-07-10,50,0,10.743999999999998 | |
75,1977-07-10,100,50,5.422727272727273 | |
126,1977-07-10,150,100,4.7075000000000005 | |
175,1977-07-10,200,150,4.42 | |
236,1977-07-10,250,200,4.0200000000000005 | |
285,1977-07-10,300,250,3.935 | |
326,1977-07-10,350,300,3.82 | |
366,1977-07-10,400,350,3.8200000000000003 | |
402,1977-07-10,450,400,3.8 | |
456,1977-07-10,500,450,3.74 | |
530,1977-07-10,550,500,3.61 | |
582,1977-07-10,600,550,3.5300000000000002 | |
646,1977-07-10,650,600,3.39 | |
697,1977-07-10,700,650,3.3 | |
754,1977-07-10,800,750,3.22 | |
809,1977-07-10,850,800,3.13 | |
875,1977-07-10,900,850,3.0149999999999997 | |
983,1977-07-10,1000,950,2.84 | |
1043,1977-07-10,1050,1000,2.75 | |
1113,1977-07-10,1150,1100,2.65 | |
1163,1977-07-10,1200,1150,2.58 | |
1219,1977-07-10,1250,1200,2.52 | |
1278,1977-07-10,1300,1250,2.475 | |
1337,1977-07-10,1350,1300,2.4 | |
1385,1977-07-10,1400,1350,2.34 | |
26,1977-07-11,50,0,8.897272727272728 | |
78,1977-07-11,100,50,4.939 | |
130,1977-07-11,150,100,4.612 | |
179,1977-07-11,200,150,4.252000000000001 | |
239,1977-07-11,250,200,3.9050000000000002 | |
286,1977-07-11,300,250,3.835 | |
333,1977-07-11,350,300,3.82 | |
375,1977-07-11,400,350,3.8 | |
406,1977-07-11,450,400,3.79 | |
463,1977-07-11,500,450,3.72 | |
509,1977-07-11,550,500,3.66 | |
574,1977-07-11,600,550,3.5599999999999996 | |
677,1977-07-11,700,650,3.38 | |
715,1977-07-11,750,700,3.31 | |
774,1977-07-11,800,750,3.205 | |
866,1977-07-11,900,850,3.04 | |
900,1977-07-11,950,900,2.98 | |
973,1977-07-11,1000,950,2.885 | |
1045,1977-07-11,1050,1000,2.77 | |
1092,1977-07-11,1100,1050,2.7 | |
1169,1977-07-11,1200,1150,2.59 | |
1219,1977-07-11,1250,1200,2.54 | |
1268,1977-07-11,1300,1250,2.48 | |
1324,1977-07-11,1350,1300,2.435 | |
1368,1977-07-11,1400,1350,2.38 | |
24,1977-07-12,50,0,9.787777777777778 | |
75,1977-07-12,100,50,4.9772727272727275 | |
130,1977-07-12,150,100,4.648 | |
179,1977-07-12,200,150,4.296 | |
229,1977-07-12,250,200,3.97 | |
274,1977-07-12,300,250,3.8966666666666665 | |
26,1977-07-13,50,0,9.148181818181818 | |
77,1977-07-13,100,50,4.947000000000001 | |
130,1977-07-13,150,100,4.6 | |
182,1977-07-13,200,150,4.202 | |
235,1977-07-13,250,200,3.915 | |
285,1977-07-13,300,250,3.875 | |
23,1977-07-14,50,0,9.713 | |
73,1977-07-14,100,50,5.247999999999999 | |
121,1977-07-14,150,100,4.632 | |
175,1977-07-14,200,150,4.303333333333334 | |
237,1977-07-14,250,200,3.9050000000000002 | |
285,1977-07-14,300,250,3.82 | |
23,1977-07-15,50,0,9.407 | |
76,1977-07-15,100,50,4.761818181818182 | |
130,1977-07-15,150,100,4.534 | |
180,1977-07-15,200,150,4.26 | |
225,1977-07-15,250,200,4.06 | |
274,1977-07-15,300,250,3.93 | |
23,1977-07-16,50,0,10.649999999999999 | |
76,1977-07-16,100,50,5.238181818181818 | |
130,1977-07-16,150,100,4.523999999999999 | |
176,1977-07-16,200,150,4.227499999999999 | |
224,1977-07-16,250,200,4.036666666666667 | |
287,1977-07-16,300,250,3.9400000000000004 | |
326,1977-07-16,350,300,3.82 | |
367,1977-07-16,400,350,3.785 | |
405,1977-07-16,450,400,3.77 | |
456,1977-07-16,500,450,3.73 | |
528,1977-07-16,550,500,3.63 | |
572,1977-07-16,600,550,3.56 | |
619,1977-07-16,650,600,3.47 | |
656,1977-07-16,700,650,3.4 | |
726,1977-07-16,750,700,3.26 | |
828,1977-07-16,850,800,3.07 | |
873,1977-07-16,900,850,3.01 | |
928,1977-07-16,950,900,2.925 | |
993,1977-07-16,1000,950,2.84 | |
1042,1977-07-16,1050,1000,2.78 | |
1089,1977-07-16,1100,1050,2.72 | |
1157,1977-07-16,1200,1150,2.63 | |
1224,1977-07-16,1250,1200,2.54 | |
1291,1977-07-16,1300,1250,2.47 | |
1346,1977-07-16,1350,1300,2.41 | |
1385,1977-07-16,1400,1350,2.365 | |
26,1977-07-17,50,0,10.649090909090908 | |
76,1977-07-17,100,50,5.347777777777778 | |
126,1977-07-17,150,100,4.54 | |
176,1977-07-17,200,150,4.2524999999999995 | |
213,1977-07-17,250,200,4 | |
274,1977-07-17,300,250,3.94 | |
323,1977-07-17,350,300,3.83 | |
373,1977-07-17,400,350,3.795 | |
401,1977-07-17,450,400,3.78 | |
485,1977-07-17,500,450,3.6900000000000004 | |
582,1977-07-17,600,550,3.51 | |
663,1977-07-17,700,650,3.37 | |
709,1977-07-17,750,700,3.28 | |
757,1977-07-17,800,750,3.2 | |
804,1977-07-17,850,800,3.13 | |
853,1977-07-17,900,850,3.05 | |
923,1977-07-17,950,900,2.925 | |
1020,1977-07-17,1050,1000,2.8 | |
1071,1977-07-17,1100,1050,2.74 | |
1110,1977-07-17,1150,1100,2.69 | |
1171,1977-07-17,1200,1150,2.5999999999999996 | |
1278,1977-07-17,1300,1250,2.465 | |
1340,1977-07-17,1350,1300,2.4 | |
1384,1977-07-17,1400,1350,2.355 | |
26,1977-07-20,50,0,10.394545454545455 | |
78,1977-07-20,100,50,4.979 | |
129,1977-07-20,150,100,4.45 | |
181,1977-07-20,200,150,4.168000000000001 | |
236,1977-07-20,250,200,3.95 | |
285,1977-07-20,300,250,3.915 | |
324,1977-07-20,350,300,3.87 | |
367,1977-07-20,400,350,3.79 | |
409,1977-07-20,450,400,3.76 | |
473,1977-07-20,500,450,3.71 | |
513,1977-07-20,550,500,3.64 | |
575,1977-07-20,600,550,3.52 | |
658,1977-07-20,700,650,3.34 | |
727,1977-07-20,750,700,3.23 | |
796,1977-07-20,800,750,3.12 | |
843,1977-07-20,850,800,3.05 | |
899,1977-07-20,900,850,2.97 | |
974,1977-07-20,1000,950,2.875 | |
1064,1977-07-20,1100,1050,2.74 | |
1128,1977-07-20,1150,1100,2.67 | |
1227,1977-07-20,1250,1200,2.545 | |
1297,1977-07-20,1300,1250,2.46 | |
1343,1977-07-20,1350,1300,2.42 | |
1385,1977-07-20,1400,1350,2.3600000000000003 | |
25,1977-07-21,50,0,10.057272727272728 | |
76,1977-07-21,100,50,4.861111111111111 | |
125,1977-07-21,150,100,4.4750000000000005 | |
175,1977-07-21,200,150,4.295 | |
213,1977-07-21,250,200,4.04 | |
275,1977-07-21,300,250,3.92 | |
25,1977-07-22,50,0,9.955454545454545 | |
76,1977-07-22,100,50,4.955555555555555 | |
125,1977-07-22,150,100,4.57 | |
181,1977-07-22,200,150,4.254 | |
236,1977-07-22,250,200,3.955 | |
286,1977-07-22,300,250,3.8449999999999998 | |
26,1977-07-23,50,0,10.315454545454546 | |
76,1977-07-23,100,50,4.7437499999999995 | |
120,1977-07-23,150,100,4.478 | |
176,1977-07-23,200,150,4.323333333333333 | |
24,1977-07-24,50,0,10.113333333333335 | |
74,1977-07-24,100,50,4.888 | |
125,1977-07-24,150,100,4.515 | |
175,1977-07-24,200,150,4.255 | |
226,1977-07-24,250,200,3.9299999999999997 | |
285,1977-07-24,300,250,3.8600000000000003 | |
340,1977-07-24,350,300,3.86 | |
385,1977-07-24,400,350,3.77 | |
433,1977-07-24,450,400,3.7350000000000003 | |
499,1977-07-24,500,450,3.67 | |
545,1977-07-24,550,500,3.61 | |
632,1977-07-24,650,600,3.435 | |
716,1977-07-24,750,700,3.27 | |
753,1977-07-24,800,750,3.21 | |
832,1977-07-24,850,800,3.08 | |
923,1977-07-24,950,900,2.915 | |
993,1977-07-24,1000,950,2.82 | |
1043,1977-07-24,1050,1000,2.75 | |
1093,1977-07-24,1100,1050,2.68 | |
1142,1977-07-24,1150,1100,2.6 | |
1199,1977-07-24,1200,1150,2.55 | |
1272,1977-07-24,1300,1250,2.475 | |
1337,1977-07-24,1350,1300,2.41 | |
1387,1977-07-24,1400,1350,2.35 | |
25,1977-07-25,50,0,9.778181818181817 | |
75,1977-07-25,100,50,4.952222222222222 | |
124,1977-07-25,150,100,4.586666666666667 | |
176,1977-07-25,200,150,4.3175 | |
225,1977-07-25,250,200,4.003333333333333 | |
285,1977-07-25,300,250,3.83 | |
324,1977-07-25,350,300,3.8 | |
374,1977-07-25,400,350,3.8166666666666664 | |
447,1977-07-25,450,400,3.73 | |
496,1977-07-25,500,450,3.66 | |
548,1977-07-25,550,500,3.6 | |
602,1977-07-25,650,600,3.5 | |
655,1977-07-25,700,650,3.39 | |
730,1977-07-25,750,700,3.245 | |
801,1977-07-25,850,800,3.12 | |
878,1977-07-25,900,850,2.9749999999999996 | |
944,1977-07-25,950,900,2.88 | |
1003,1977-07-25,1050,1000,2.81 | |
1073,1977-07-25,1100,1050,2.715 | |
1144,1977-07-25,1150,1100,2.63 | |
1190,1977-07-25,1200,1150,2.57 | |
1244,1977-07-25,1250,1200,2.51 | |
1296,1977-07-25,1300,1250,2.44 | |
1346,1977-07-25,1350,1300,2.38 | |
1388,1977-07-25,1400,1350,2.335 | |
26,1977-07-26,50,0,10.531818181818181 | |
75,1977-07-26,100,50,5.023333333333333 | |
124,1977-07-26,150,100,4.581666666666666 | |
175,1977-07-26,200,150,4.3275 | |
224,1977-07-26,250,200,4.010000000000001 | |
285,1977-07-26,300,250,3.8449999999999998 | |
322,1977-07-26,350,300,3.82 | |
375,1977-07-26,400,350,3.8266666666666667 | |
446,1977-07-26,450,400,3.73 | |
498,1977-07-26,500,450,3.67 | |
552,1977-07-26,600,550,3.61 | |
604,1977-07-26,650,600,3.5 | |
660,1977-07-26,700,650,3.37 | |
706,1977-07-26,750,700,3.29 | |
774,1977-07-26,800,750,3.165 | |
842,1977-07-26,850,800,3.05 | |
930,1977-07-26,950,900,2.92 | |
1029,1977-07-26,1050,1000,2.755 | |
1094,1977-07-26,1100,1050,2.66 | |
1142,1977-07-26,1150,1100,2.59 | |
1225,1977-07-26,1250,1200,2.525 | |
1328,1977-07-26,1350,1300,2.42 | |
1384,1977-07-26,1400,1350,2.36 | |
25,1977-07-27,50,0,10.042727272727273 | |
75,1977-07-27,100,50,4.973333333333334 | |
120,1977-07-27,150,100,4.59 | |
176,1977-07-27,200,150,4.213333333333334 | |
236,1977-07-27,250,200,3.885 | |
286,1977-07-27,300,250,3.79 | |
23,1977-07-28,50,0,10.505 | |
76,1977-07-28,100,50,4.992727272727271 | |
129,1977-07-28,150,100,4.51 | |
174,1977-07-28,200,150,4.285 | |
225,1977-07-28,250,200,4.006666666666667 | |
285,1977-07-28,300,250,3.855 | |
26,1977-07-29,50,0,10.205454545454545 | |
78,1977-07-29,100,50,4.93 | |
125,1977-07-29,150,100,4.615 | |
170,1977-07-29,200,150,4.3420000000000005 | |
225,1977-07-29,250,200,3.973333333333333 | |
288,1977-07-29,300,250,3.825 | |
23,1977-07-30,50,0,10.116 | |
73,1977-07-30,100,50,4.973 | |
125,1977-07-30,150,100,4.621666666666666 | |
175,1977-07-30,200,150,4.327500000000001 | |
227,1977-07-30,250,200,3.9666666666666663 | |
287,1977-07-30,300,250,3.85 | |
25,1977-07-31,50,0,10.172727272727274 | |
78,1977-07-31,100,50,4.9510000000000005 | |
130,1977-07-31,150,100,4.47 | |
179,1977-07-31,200,150,4.1 | |
238,1977-07-31,250,200,3.88 | |
286,1977-07-31,300,250,3.825 | |
27,1977-08-01,50,0,9.967000000000002 | |
78,1977-08-01,100,50,4.979000000000001 | |
129,1977-08-01,150,100,4.500000000000001 | |
181,1977-08-01,200,150,4.078 | |
237,1977-08-01,250,200,3.855 | |
287,1977-08-01,300,250,3.81 | |
26,1977-08-02,50,0,11.07909090909091 | |
75,1977-08-02,100,50,5.123333333333333 | |
125,1977-08-02,150,100,4.576666666666667 | |
180,1977-08-02,200,150,4.144 | |
240,1977-08-02,250,200,3.8899999999999997 | |
285,1977-08-02,300,250,3.815 | |
341,1977-08-02,350,300,3.8 | |
378,1977-08-02,400,350,3.77 | |
404,1977-08-02,450,400,3.76 | |
462,1977-08-02,500,450,3.72 | |
528,1977-08-02,550,500,3.63 | |
609,1977-08-02,650,600,3.5 | |
672,1977-08-02,700,650,3.36 | |
779,1977-08-02,800,750,3.175 | |
875,1977-08-02,900,850,3.02 | |
975,1977-08-02,1000,950,2.8600000000000003 | |
1071,1977-08-02,1100,1050,2.74 | |
1150,1977-08-02,1150,1100,2.62 | |
1188,1977-08-02,1200,1150,2.59 | |
1211,1977-08-02,1250,1200,2.57 | |
25,1977-08-03,50,0,9.733636363636363 | |
78,1977-08-03,100,50,4.925 | |
125,1977-08-03,150,100,4.59 | |
175,1977-08-03,200,150,4.181666666666666 | |
227,1977-08-03,250,200,3.89 | |
275,1977-08-03,300,250,3.8333333333333335 | |
25,1977-08-04,50,0,10.114545454545452 | |
78,1977-08-04,100,50,4.883000000000001 | |
130,1977-08-04,150,100,4.646 | |
177,1977-08-04,200,150,4.2275 | |
225,1977-08-04,250,200,3.9433333333333334 | |
286,1977-08-04,300,250,3.83 | |
25,1977-08-05,50,0,9.395454545454545 | |
78,1977-08-05,100,50,4.885 | |
130,1977-08-05,150,100,4.617999999999999 | |
179,1977-08-05,200,150,4.1899999999999995 | |
224,1977-08-05,250,200,3.92 | |
274,1977-08-05,300,250,3.8466666666666662 | |
23,1977-08-06,50,0,10.753000000000002 | |
73,1977-08-06,100,50,4.9239999999999995 | |
126,1977-08-06,150,100,4.56 | |
175,1977-08-06,200,150,4.2575 | |
225,1977-08-06,250,200,3.973333333333334 | |
287,1977-08-06,300,250,3.835 | |
23,1977-08-07,50,0,10.732000000000001 | |
73,1977-08-07,100,50,5.008 | |
124,1977-08-07,150,100,4.651666666666666 | |
179,1977-08-07,200,150,4.252000000000001 | |
238,1977-08-07,250,200,3.925 | |
286,1977-08-07,300,250,3.8 | |
25,1977-08-08,50,0,10.109999999999998 | |
75,1977-08-08,100,50,4.971111111111111 | |
125,1977-08-08,150,100,4.675 | |
175,1977-08-08,200,150,4.4725 | |
224,1977-08-08,250,200,4.113333333333332 | |
285,1977-08-08,300,250,3.825 | |
339,1977-08-08,350,300,3.8 | |
378,1977-08-08,400,350,3.77 | |
407,1977-08-08,450,400,3.76 | |
456,1977-08-08,500,450,3.72 | |
529,1977-08-08,550,500,3.62 | |
596,1977-08-08,600,550,3.51 | |
681,1977-08-08,700,650,3.365 | |
781,1977-08-08,800,750,3.1950000000000003 | |
841,1977-08-08,850,800,3.09 | |
891,1977-08-08,900,850,2.99 | |
946,1977-08-08,950,900,2.9 | |
993,1977-08-08,1000,950,2.83 | |
1076,1977-08-08,1100,1050,2.7 | |
1139,1977-08-08,1150,1100,2.62 | |
1221,1977-08-08,1250,1200,2.53 | |
1298,1977-08-08,1300,1250,2.45 | |
1346,1977-08-08,1350,1300,2.4 | |
1387,1977-08-08,1400,1350,2.355 | |
23,1977-08-10,50,0,11.614 | |
73,1977-08-10,100,50,4.962 | |
125,1977-08-10,150,100,4.62 | |
179,1977-08-10,200,150,4.322 | |
237,1977-08-10,250,200,3.995 | |
286,1977-08-10,300,250,3.815 | |
25,1977-08-11,50,0,10.759090909090908 | |
75,1977-08-11,100,50,4.816666666666667 | |
120,1977-08-11,150,100,4.6160000000000005 | |
171,1977-08-11,200,150,4.2940000000000005 | |
224,1977-08-11,250,200,3.983333333333333 | |
285,1977-08-11,300,250,3.83 | |
26,1977-08-12,50,0,10.170909090909092 | |
78,1977-08-12,100,50,4.807 | |
125,1977-08-12,150,100,4.4975000000000005 | |
172,1977-08-12,200,150,4.452 | |
227,1977-08-12,250,200,4.12 | |
286,1977-08-12,300,250,3.91 | |
340,1977-08-12,350,300,3.815 | |
385,1977-08-12,400,350,3.785 | |
485,1977-08-12,500,450,3.7 | |
540,1977-08-12,550,500,3.62 | |
582,1977-08-12,600,550,3.55 | |
625,1977-08-12,650,600,3.46 | |
673,1977-08-12,700,650,3.37 | |
722,1977-08-12,750,700,3.28 | |
771,1977-08-12,800,750,3.18 | |
831,1977-08-12,850,800,3.07 | |
900,1977-08-12,950,900,2.96 | |
968,1977-08-12,1000,950,2.87 | |
1030,1977-08-12,1050,1000,2.77 | |
1080,1977-08-12,1100,1050,2.69 | |
1135,1977-08-12,1150,1100,2.61 | |
1181,1977-08-12,1200,1150,2.55 | |
1238,1977-08-12,1250,1200,2.48 | |
1317,1977-08-12,1350,1300,2.41 | |
1368,1977-08-12,1400,1350,2.37 | |
1430,1977-08-12,1450,1400,2.31 | |
25,1977-08-13,50,0,10.054545454545455 | |
78,1977-08-13,100,50,4.764999999999999 | |
124,1977-08-13,150,100,4.4875 | |
175,1977-08-13,200,150,4.3500000000000005 | |
227,1977-08-13,250,200,3.98 | |
275,1977-08-13,300,250,3.893333333333333 | |
326,1977-08-13,350,300,3.79 | |
369,1977-08-13,400,350,3.76 | |
409,1977-08-13,450,400,3.75 | |
476,1977-08-13,500,450,3.6500000000000004 | |
586,1977-08-13,600,550,3.49 | |
640,1977-08-13,650,600,3.4 | |
686,1977-08-13,700,650,3.31 | |
731,1977-08-13,750,700,3.24 | |
776,1977-08-13,800,750,3.15 | |
825,1977-08-13,850,800,3.07 | |
879,1977-08-13,900,850,2.99 | |
922,1977-08-13,950,900,2.94 | |
973,1977-08-13,1000,950,2.88 | |
1025,1977-08-13,1050,1000,2.81 | |
1078,1977-08-13,1100,1050,2.75 | |
1126,1977-08-13,1150,1100,2.68 | |
1164,1977-08-13,1200,1150,2.63 | |
1220,1977-08-13,1250,1200,2.56 | |
1268,1977-08-13,1300,1250,2.49 | |
1313,1977-08-13,1350,1300,2.44 | |
1378,1977-08-13,1400,1350,2.37 | |
1466,1977-08-13,1500,1450,2.29 | |
25,1977-08-14,50,0,9.90272727272727 | |
78,1977-08-14,100,50,4.798 | |
130,1977-08-14,150,100,4.46 | |
179,1977-08-14,200,150,4.258000000000001 | |
230,1977-08-14,250,200,3.96 | |
276,1977-08-14,300,250,3.9033333333333338 | |
328,1977-08-14,350,300,3.77 | |
367,1977-08-14,400,350,3.775 | |
415,1977-08-14,450,400,3.74 | |
469,1977-08-14,500,450,3.68 | |
539,1977-08-14,550,500,3.57 | |
603,1977-08-14,650,600,3.46 | |
671,1977-08-14,700,650,3.34 | |
728,1977-08-14,750,700,3.23 | |
790,1977-08-14,800,750,3.13 | |
860,1977-08-14,900,850,3.02 | |
928,1977-08-14,950,900,2.92 | |
986,1977-08-14,1000,950,2.85 | |
1055,1977-08-14,1100,1050,2.76 | |
1112,1977-08-14,1150,1100,2.69 | |
1173,1977-08-14,1200,1150,2.62 | |
1238,1977-08-14,1250,1200,2.56 | |
1295,1977-08-14,1300,1250,2.49 | |
1346,1977-08-14,1350,1300,2.43 | |
1387,1977-08-14,1400,1350,2.38 | |
1445,1977-08-14,1450,1400,2.31 | |
1482,1977-08-14,1500,1450,2.3 | |
23,1977-08-15,50,0,11.695 | |
76,1977-08-15,100,50,4.966363636363637 | |
129,1977-08-15,150,100,4.516 | |
180,1977-08-15,200,150,4.28 | |
224,1977-08-15,250,200,4.02 | |
274,1977-08-15,300,250,3.89 | |
327,1977-08-15,350,300,3.83 | |
379,1977-08-15,400,350,3.775 | |
428,1977-08-15,450,400,3.74 | |
479,1977-08-15,500,450,3.69 | |
538,1977-08-15,550,500,3.59 | |
601,1977-08-15,650,600,3.48 | |
665,1977-08-15,700,650,3.37 | |
726,1977-08-15,750,700,3.26 | |
785,1977-08-15,800,750,3.15 | |
849,1977-08-15,850,800,3.04 | |
904,1977-08-15,950,900,2.96 | |
963,1977-08-15,1000,950,2.89 | |
1025,1977-08-15,1050,1000,2.81 | |
1077,1977-08-15,1100,1050,2.73 | |
1126,1977-08-15,1150,1100,2.65 | |
1174,1977-08-15,1200,1150,2.58 | |
1236,1977-08-15,1250,1200,2.52 | |
1289,1977-08-15,1300,1250,2.48 | |
1336,1977-08-15,1350,1300,2.43 | |
1417,1977-08-15,1450,1400,2.335 | |
25,1977-08-16,50,0,10.472727272727273 | |
77,1977-08-16,100,50,4.747 | |
126,1977-08-16,150,100,4.625 | |
172,1977-08-16,200,150,4.288 | |
213,1977-08-16,250,200,4.0649999999999995 | |
273,1977-08-16,300,250,3.83 | |
333,1977-08-16,350,300,3.78 | |
363,1977-08-16,400,350,3.77 | |
415,1977-08-16,450,400,3.73 | |
469,1977-08-16,500,450,3.68 | |
525,1977-08-16,550,500,3.6 | |
584,1977-08-16,600,550,3.49 | |
643,1977-08-16,650,600,3.38 | |
711,1977-08-16,750,700,3.26 | |
785,1977-08-16,800,750,3.13 | |
864,1977-08-16,900,850,3.01 | |
935,1977-08-16,950,900,2.91 | |
1006,1977-08-16,1050,1000,2.81 | |
1071,1977-08-16,1100,1050,2.72 | |
1134,1977-08-16,1150,1100,2.65 | |
1175,1977-08-16,1200,1150,2.6 | |
1224,1977-08-16,1250,1200,2.53 | |
1267,1977-08-16,1300,1250,2.49 | |
1313,1977-08-16,1350,1300,2.44 | |
1375,1977-08-16,1400,1350,2.39 | |
1439,1977-08-16,1450,1400,2.32 | |
26,1977-08-17,50,0,9.431818181818182 | |
78,1977-08-17,100,50,4.453 | |
125,1977-08-17,150,100,4.465 | |
171,1977-08-17,200,150,4.226 | |
212,1977-08-17,250,200,3.99 | |
275,1977-08-17,300,250,3.8800000000000003 | |
335,1977-08-17,350,300,3.75 | |
376,1977-08-17,400,350,3.755 | |
429,1977-08-17,450,400,3.72 | |
475,1977-08-17,500,450,3.67 | |
530,1977-08-17,550,500,3.59 | |
583,1977-08-17,600,550,3.5 | |
639,1977-08-17,650,600,3.4 | |
699,1977-08-17,700,650,3.29 | |
774,1977-08-17,800,750,3.1550000000000002 | |
863,1977-08-17,900,850,3.01 | |
925,1977-08-17,950,900,2.92 | |
982,1977-08-17,1000,950,2.84 | |
1042,1977-08-17,1050,1000,2.77 | |
1097,1977-08-17,1100,1050,2.7 | |
1150,1977-08-17,1150,1100,2.64 | |
1204,1977-08-17,1250,1200,2.56 | |
1261,1977-08-17,1300,1250,2.51 | |
1318,1977-08-17,1350,1300,2.46 | |
1380,1977-08-17,1400,1350,2.39 | |
1441,1977-08-17,1450,1400,2.34 | |
1454,1977-08-17,1500,1450,2.32 | |
27,1977-08-18,50,0,10.893749999999999 | |
73,1977-08-18,100,50,4.787 | |
121,1977-08-18,150,100,4.492 | |
171,1977-08-18,200,150,4.2700000000000005 | |
225,1977-08-18,250,200,4.006666666666667 | |
287,1977-08-18,300,250,3.85 | |
328,1977-08-18,350,300,3.85 | |
358,1977-08-18,400,350,3.79 | |
427,1977-08-18,450,400,3.73 | |
524,1977-08-18,550,500,3.605 | |
634,1977-08-18,650,600,3.39 | |
685,1977-08-18,700,650,3.29 | |
738,1977-08-18,750,700,3.19 | |
805,1977-08-18,850,800,3.08 | |
855,1977-08-18,900,850,3 | |
914,1977-08-18,950,900,2.92 | |
962,1977-08-18,1000,950,2.86 | |
1010,1977-08-18,1050,1000,2.8 | |
1052,1977-08-18,1100,1050,2.74 | |
1126,1977-08-18,1150,1100,2.645 | |
1192,1977-08-18,1200,1150,2.56 | |
1268,1977-08-18,1300,1250,2.49 | |
1324,1977-08-18,1350,1300,2.4450000000000003 | |
1417,1977-08-18,1450,1400,2.3499999999999996 | |
24,1977-08-19,50,0,10.325 | |
75,1977-08-19,100,50,4.716363636363637 | |
125,1977-08-19,150,100,4.495 | |
175,1977-08-19,200,150,4.255 | |
236,1977-08-19,250,200,3.89 | |
287,1977-08-19,300,250,3.85 | |
336,1977-08-19,350,300,3.785 | |
380,1977-08-19,400,350,3.75 | |
418,1977-08-19,450,400,3.73 | |
465,1977-08-19,500,450,3.67 | |
521,1977-08-19,550,500,3.59 | |
590,1977-08-19,600,550,3.48 | |
649,1977-08-19,650,600,3.37 | |
718,1977-08-19,750,700,3.24 | |
792,1977-08-19,800,750,3.12 | |
861,1977-08-19,900,850,3 | |
930,1977-08-19,950,900,2.9 | |
989,1977-08-19,1000,950,2.82 | |
1037,1977-08-19,1050,1000,2.76 | |
1094,1977-08-19,1100,1050,2.69 | |
1149,1977-08-19,1150,1100,2.63 | |
1196,1977-08-19,1200,1150,2.56 | |
1240,1977-08-19,1250,1200,2.51 | |
1285,1977-08-19,1300,1250,2.47 | |
1377,1977-08-19,1400,1350,2.385 | |
1413,1977-08-19,1450,1400,2.35 | |
29,1977-08-20,50,0,9.448888888888888 | |
78,1977-08-20,100,50,4.627 | |
124,1977-08-20,150,100,4.53 | |
171,1977-08-20,200,150,4.228000000000001 | |
226,1977-08-20,250,200,3.91 | |
286,1977-08-20,300,250,3.8499999999999996 | |
371,1977-08-20,400,350,3.775 | |
441,1977-08-20,450,400,3.69 | |
500,1977-08-20,550,500,3.63 | |
557,1977-08-20,600,550,3.54 | |
613,1977-08-20,650,600,3.43 | |
682,1977-08-20,700,650,3.33 | |
755,1977-08-20,800,750,3.19 | |
836,1977-08-20,850,800,3.07 | |
906,1977-08-20,950,900,2.96 | |
969,1977-08-20,1000,950,2.87 | |
1038,1977-08-20,1050,1000,2.77 | |
1118,1977-08-20,1150,1100,2.66 | |
1183,1977-08-20,1200,1150,2.59 | |
1249,1977-08-20,1250,1200,2.52 | |
1310,1977-08-20,1350,1300,2.46 | |
1370,1977-08-20,1400,1350,2.41 | |
1416,1977-08-20,1450,1400,2.355 | |
23,1977-08-21,50,0,9.875 | |
75,1977-08-21,100,50,4.693636363636364 | |
126,1977-08-21,150,100,4.5225 | |
176,1977-08-21,200,150,4.19 | |
224,1977-08-21,250,200,3.88 | |
274,1977-08-21,300,250,3.8266666666666667 | |
367,1977-08-21,400,350,3.75 | |
409,1977-08-21,450,400,3.72 | |
458,1977-08-21,500,450,3.67 | |
512,1977-08-21,550,500,3.6 | |
568,1977-08-21,600,550,3.5 | |
631,1977-08-21,650,600,3.39 | |
703,1977-08-21,750,700,3.25 | |
769,1977-08-21,800,750,3.13 | |
846,1977-08-21,850,800,3.01 | |
913,1977-08-21,950,900,2.92 | |
979,1977-08-21,1000,950,2.83 | |
1040,1977-08-21,1050,1000,2.76 | |
1101,1977-08-21,1150,1100,2.69 | |
1155,1977-08-21,1200,1150,2.62 | |
1203,1977-08-21,1250,1200,2.56 | |
1268,1977-08-21,1300,1250,2.5 | |
1340,1977-08-21,1350,1300,2.425 | |
26,1977-08-22,50,0,9.815454545454545 | |
76,1977-08-22,100,50,4.744444444444444 | |
120,1977-08-22,150,100,4.522 | |
176,1977-08-22,200,150,4.225 | |
224,1977-08-22,250,200,3.9 | |
275,1977-08-22,300,250,3.8200000000000003 | |
331,1977-08-22,350,300,3.81 | |
385,1977-08-22,400,350,3.75 | |
436,1977-08-22,450,400,3.7 | |
493,1977-08-22,500,450,3.63 | |
560,1977-08-22,600,550,3.53 | |
620,1977-08-22,650,600,3.42 | |
688,1977-08-22,700,650,3.3 | |
762,1977-08-22,800,750,3.16 | |
853,1977-08-22,900,850,3.02 | |
933,1977-08-22,950,900,2.9 | |
1010,1977-08-22,1050,1000,2.8 | |
1086,1977-08-22,1100,1050,2.71 | |
1156,1977-08-22,1200,1150,2.63 | |
1210,1977-08-22,1250,1200,2.57 | |
1274,1977-08-22,1300,1250,2.505 | |
1309,1977-08-22,1350,1300,2.47 | |
26,1977-08-23,50,0,10.590000000000002 | |
75,1977-08-23,100,50,4.816666666666666 | |
120,1977-08-23,150,100,4.353999999999999 | |
170,1977-08-23,200,150,4.308 | |
228,1977-08-23,250,200,3.9499999999999997 | |
285,1977-08-23,300,250,3.86 | |
337,1977-08-23,350,300,3.78 | |
367,1977-08-23,400,350,3.75 | |
429,1977-08-23,450,400,3.7 | |
505,1977-08-23,550,500,3.62 | |
556,1977-08-23,600,550,3.55 | |
613,1977-08-23,650,600,3.46 | |
669,1977-08-23,700,650,3.35 | |
717,1977-08-23,750,700,3.27 | |
760,1977-08-23,800,750,3.18 | |
804,1977-08-23,850,800,3.11 | |
853,1977-08-23,900,850,3.03 | |
906,1977-08-23,950,900,2.96 | |
952,1977-08-23,1000,950,2.89 | |
1007,1977-08-23,1050,1000,2.8 | |
1062,1977-08-23,1100,1050,2.73 | |
1108,1977-08-23,1150,1100,2.67 | |
1161,1977-08-23,1200,1150,2.61 | |
1210,1977-08-23,1250,1200,2.56 | |
1257,1977-08-23,1300,1250,2.5 | |
1322,1977-08-23,1350,1300,2.43 | |
1359,1977-08-23,1400,1350,2.39 | |
23,1977-08-24,50,0,10.435 | |
75,1977-08-24,100,50,4.7 | |
131,1977-08-24,150,100,4.494 | |
178,1977-08-24,200,150,4.262499999999999 | |
215,1977-08-24,250,200,3.985 | |
265,1977-08-24,300,250,3.8200000000000003 | |
300,1977-08-24,350,300,3.87 | |
371,1977-08-24,400,350,3.8 | |
432,1977-08-24,450,400,3.73 | |
503,1977-08-24,550,500,3.63 | |
583,1977-08-24,600,550,3.51 | |
663,1977-08-24,700,650,3.38 | |
733,1977-08-24,750,700,3.26 | |
797,1977-08-24,800,750,3.14 | |
863,1977-08-24,900,850,3.02 | |
929,1977-08-24,950,900,2.91 | |
1010,1977-08-24,1050,1000,2.79 | |
1094,1977-08-24,1100,1050,2.68 | |
1168,1977-08-24,1200,1150,2.6 | |
1249,1977-08-24,1250,1200,2.51 | |
1324,1977-08-24,1350,1300,2.44 | |
1385,1977-08-24,1400,1350,2.39 | |
1443,1977-08-24,1450,1400,2.32 | |
1455,1977-08-24,1500,1450,2.32 | |
27,1977-08-25,50,0,9.556 | |
77,1977-08-25,100,50,4.7128571428571435 | |
120,1977-08-25,150,100,4.4959999999999996 | |
176,1977-08-25,200,150,4.351666666666667 | |
278,1977-08-25,300,250,3.9166666666666665 | |
337,1977-08-25,350,300,3.785 | |
425,1977-08-25,450,400,3.73 | |
504,1977-08-25,550,500,3.64 | |
562,1977-08-25,600,550,3.54 | |
619,1977-08-25,650,600,3.45 | |
675,1977-08-25,700,650,3.35 | |
724,1977-08-25,750,700,3.24 | |
781,1977-08-25,800,750,3.14 | |
856,1977-08-25,900,850,3.02 | |
914,1977-08-25,950,900,2.93 | |
978,1977-08-25,1000,950,2.84 | |
1057,1977-08-25,1100,1050,2.73 | |
1127,1977-08-25,1150,1100,2.63 | |
1186,1977-08-25,1200,1150,2.55 | |
1244,1977-08-25,1250,1200,2.49 | |
1292,1977-08-25,1300,1250,2.44 | |
1345,1977-08-25,1350,1300,2.39 | |
1364,1977-08-25,1400,1350,2.37 | |
26,1977-08-26,50,0,10.488181818181818 | |
79,1977-08-26,100,50,4.786 | |
125,1977-08-26,150,100,4.5225 | |
175,1977-08-26,200,150,4.335 | |
225,1977-08-26,250,200,4.02 | |
274,1977-08-26,300,250,3.89 | |
339,1977-08-26,350,300,3.78 | |
384,1977-08-26,400,350,3.76 | |
496,1977-08-26,500,450,3.65 | |
549,1977-08-26,550,500,3.57 | |
608,1977-08-26,650,600,3.48 | |
678,1977-08-26,700,650,3.37 | |
740,1977-08-26,750,700,3.27 | |
804,1977-08-26,850,800,3.16 | |
870,1977-08-26,900,850,3.04 | |
927,1977-08-26,950,900,2.94 | |
982,1977-08-26,1000,950,2.84 | |
1039,1977-08-26,1050,1000,2.75 | |
1101,1977-08-26,1150,1100,2.68 | |
1159,1977-08-26,1200,1150,2.61 | |
1221,1977-08-26,1250,1200,2.52 | |
1278,1977-08-26,1300,1250,2.46 | |
1328,1977-08-26,1350,1300,2.42 | |
1374,1977-08-26,1400,1350,2.38 | |
1431,1977-08-26,1450,1400,2.325 | |
1464,1977-08-26,1500,1450,2.29 | |
23,1977-08-27,50,0,11.267 | |
72,1977-08-27,100,50,5.021111111111111 | |
120,1977-08-27,150,100,4.48 | |
176,1977-08-27,200,150,4.326666666666667 | |
238,1977-08-27,250,200,3.92 | |
285,1977-08-27,300,250,3.855 | |
334,1977-08-27,350,300,3.86 | |
367,1977-08-27,400,350,3.795 | |
431,1977-08-27,450,400,3.73 | |
482,1977-08-27,500,450,3.65 | |
534,1977-08-27,550,500,3.58 | |
595,1977-08-27,600,550,3.48 | |
670,1977-08-27,700,650,3.35 | |
734,1977-08-27,750,700,3.24 | |
806,1977-08-27,850,800,3.13 | |
877,1977-08-27,900,850,3.02 | |
935,1977-08-27,950,900,2.94 | |
995,1977-08-27,1000,950,2.84 | |
1066,1977-08-27,1100,1050,2.73 | |
1135,1977-08-27,1150,1100,2.63 | |
1201,1977-08-27,1250,1200,2.56 | |
1266,1977-08-27,1300,1250,2.5 | |
1326,1977-08-27,1350,1300,2.46 | |
1355,1977-08-27,1400,1350,2.42 | |
1428,1977-08-27,1450,1400,2.34 | |
1457,1977-08-27,1500,1450,2.33 | |
28,1977-08-28,50,0,10.643333333333334 | |
79,1977-08-28,100,50,4.748 | |
126,1977-08-28,150,100,4.5225 | |
170,1977-08-28,200,150,4.38 | |
213,1977-08-28,250,200,4.140000000000001 | |
274,1977-08-28,300,250,3.89 | |
342,1977-08-28,350,300,3.84 | |
375,1977-08-28,400,350,3.77 | |
425,1977-08-28,450,400,3.72 | |
472,1977-08-28,500,450,3.68 | |
523,1977-08-28,550,500,3.62 | |
567,1977-08-28,600,550,3.56 | |
609,1977-08-28,650,600,3.49 | |
650,1977-08-28,700,650,3.39 | |
725,1977-08-28,750,700,3.245 | |
805,1977-08-28,850,800,3.1 | |
866,1977-08-28,900,850,3.01 | |
923,1977-08-28,950,900,2.94 | |
979,1977-08-28,1000,950,2.87 | |
1033,1977-08-28,1050,1000,2.8 | |
1099,1977-08-28,1100,1050,2.71 | |
1154,1977-08-28,1200,1150,2.64 | |
1219,1977-08-28,1250,1200,2.57 | |
1271,1977-08-28,1300,1250,2.5 | |
1319,1977-08-28,1350,1300,2.46 | |
1382,1977-08-28,1400,1350,2.393333333333333 | |
27,1977-08-30,50,0,10.895999999999999 | |
78,1977-08-30,100,50,4.7299999999999995 | |
124,1977-08-30,150,100,4.41 | |
170,1977-08-30,200,150,4.336 | |
213,1977-08-30,250,200,4.035 | |
276,1977-08-30,300,250,3.8266666666666667 | |
334,1977-08-30,350,300,3.83 | |
358,1977-08-30,400,350,3.8 | |
406,1977-08-30,450,400,3.76 | |
460,1977-08-30,500,450,3.69 | |
521,1977-08-30,550,500,3.62 | |
580,1977-08-30,600,550,3.53 | |
633,1977-08-30,650,600,3.44 | |
688,1977-08-30,700,650,3.33 | |
739,1977-08-30,750,700,3.22 | |
793,1977-08-30,800,750,3.14 | |
848,1977-08-30,850,800,3.05 | |
903,1977-08-30,950,900,2.98 | |
959,1977-08-30,1000,950,2.9 | |
1015,1977-08-30,1050,1000,2.82 | |
1080,1977-08-30,1100,1050,2.73 | |
1140,1977-08-30,1150,1100,2.65 | |
1186,1977-08-30,1200,1150,2.58 | |
1276,1977-08-30,1300,1250,2.48 | |
1322,1977-08-30,1350,1300,2.44 | |
1418,1977-08-30,1450,1400,2.34 | |
25,1977-09-01,50,0,10.044545454545453 | |
79,1977-09-01,100,50,4.752000000000001 | |
125,1977-09-01,150,100,4.4675 | |
169,1977-09-01,200,150,4.337999999999999 | |
225,1977-09-01,250,200,4.053333333333334 | |
286,1977-09-01,300,250,3.9450000000000003 | |
327,1977-09-01,350,300,3.88 | |
373,1977-09-01,400,350,3.745 | |
425,1977-09-01,450,400,3.71 | |
469,1977-09-01,500,450,3.64 | |
523,1977-09-01,550,500,3.55 | |
580,1977-09-01,600,550,3.46 | |
628,1977-09-01,650,600,3.39 | |
687,1977-09-01,700,650,3.29 | |
731,1977-09-01,750,700,3.21 | |
788,1977-09-01,800,750,3.11 | |
846,1977-09-01,850,800,3.02 | |
898,1977-09-01,900,850,2.94 | |
949,1977-09-01,950,900,2.87 | |
1005,1977-09-01,1050,1000,2.8 | |
1065,1977-09-01,1100,1050,2.72 | |
1118,1977-09-01,1150,1100,2.65 | |
1173,1977-09-01,1200,1150,2.59 | |
1222,1977-09-01,1250,1200,2.53 | |
1271,1977-09-01,1300,1250,2.47 | |
1328,1977-09-01,1350,1300,2.395 | |
1389,1977-09-01,1400,1350,2.35 | |
1416,1977-09-01,1450,1400,2.32 | |
24,1977-09-02,50,0,10.014444444444445 | |
73,1977-09-02,100,50,4.843000000000001 | |
122,1977-09-02,150,100,4.550000000000001 | |
170,1977-09-02,200,150,4.304 | |
216,1977-09-02,250,200,4.055 | |
276,1977-09-02,300,250,3.8333333333333335 | |
339,1977-09-02,350,300,3.7649999999999997 | |
422,1977-09-02,450,400,3.69 | |
459,1977-09-02,500,450,3.64 | |
528,1977-09-02,550,500,3.54 | |
599,1977-09-02,600,550,3.43 | |
645,1977-09-02,650,600,3.33 | |
738,1977-09-02,750,700,3.15 | |
791,1977-09-02,800,750,3.08 | |
844,1977-09-02,850,800,2.99 | |
900,1977-09-02,950,900,2.92 | |
958,1977-09-02,1000,950,2.86 | |
1022,1977-09-02,1050,1000,2.77 | |
1080,1977-09-02,1100,1050,2.67 | |
1137,1977-09-02,1150,1100,2.6 | |
1191,1977-09-02,1200,1150,2.53 | |
1253,1977-09-02,1300,1250,2.47 | |
1310,1977-09-02,1350,1300,2.41 | |
1362,1977-09-02,1400,1350,2.35 | |
1423,1977-09-02,1450,1400,2.3 | |
1455,1977-09-02,1500,1450,2.28 | |
26,1977-09-03,50,0,9.99 | |
78,1977-09-03,100,50,4.696000000000001 | |
125,1977-09-03,150,100,4.49 | |
176,1977-09-03,200,150,4.218333333333333 | |
237,1977-09-03,250,200,3.9000000000000004 | |
287,1977-09-03,300,250,3.8 | |
335,1977-09-03,350,300,3.785 | |
412,1977-09-03,450,400,3.71 | |
476,1977-09-03,500,450,3.6399999999999997 | |
545,1977-09-03,550,500,3.54 | |
639,1977-09-03,650,600,3.38 | |
683,1977-09-03,700,650,3.29 | |
733,1977-09-03,750,700,3.21 | |
784,1977-09-03,800,750,3.13 | |
843,1977-09-03,850,800,3.03 | |
897,1977-09-03,900,850,2.94 | |
953,1977-09-03,1000,950,2.86 | |
1027,1977-09-03,1050,1000,2.76 | |
1124,1977-09-03,1150,1100,2.635 | |
1230,1977-09-03,1250,1200,2.51 | |
1276,1977-09-03,1300,1250,2.47 | |
1317,1977-09-03,1350,1300,2.43 | |
1373,1977-09-03,1400,1350,2.385 | |
1442,1977-09-03,1450,1400,2.32 | |
28,1977-09-04,50,0,9.953 | |
78,1977-09-04,100,50,4.783 | |
125,1977-09-04,150,100,4.445 | |
171,1977-09-04,200,150,4.282 | |
225,1977-09-04,250,200,4.053333333333334 | |
287,1977-09-04,300,250,3.92 | |
324,1977-09-04,350,300,3.83 | |
372,1977-09-04,400,350,3.765 | |
440,1977-09-04,450,400,3.7 | |
496,1977-09-04,500,450,3.62 | |
576,1977-09-04,600,550,3.5 | |
650,1977-09-04,700,650,3.37 | |
722,1977-09-04,750,700,3.215 | |
797,1977-09-04,800,750,3.09 | |
873,1977-09-04,900,850,2.98 | |
946,1977-09-04,950,900,2.88 | |
995,1977-09-04,1000,950,2.81 | |
1044,1977-09-04,1050,1000,2.76 | |
1089,1977-09-04,1100,1050,2.71 | |
1177,1977-09-04,1200,1150,2.59 | |
1225,1977-09-04,1250,1200,2.53 | |
1272,1977-09-04,1300,1250,2.48 | |
1322,1977-09-04,1350,1300,2.45 | |
1362,1977-09-04,1400,1350,2.41 | |
1414,1977-09-04,1450,1400,2.355 | |
25,1977-09-05,50,0,11.313333333333333 | |
75,1977-09-05,100,50,4.736363636363635 | |
130,1977-09-05,150,100,4.462 | |
180,1977-09-05,200,150,4.2219999999999995 | |
236,1977-09-05,250,200,3.955 | |
287,1977-09-05,300,250,3.9 | |
338,1977-09-05,350,300,3.835 | |
375,1977-09-05,400,350,3.78 | |
403,1977-09-05,450,400,3.74 | |
485,1977-09-05,500,450,3.645 | |
580,1977-09-05,600,550,3.5149999999999997 | |
679,1977-09-05,700,650,3.295 | |
764,1977-09-05,800,750,3.13 | |
810,1977-09-05,850,800,3.06 | |
873,1977-09-05,900,850,2.965 | |
982,1977-09-05,1000,950,2.825 | |
1040,1977-09-05,1050,1000,2.76 | |
1122,1977-09-05,1150,1100,2.66 | |
1171,1977-09-05,1200,1150,2.5949999999999998 | |
1273,1977-09-05,1300,1250,2.475 | |
1308,1977-09-05,1350,1300,2.44 | |
24,1977-09-06,50,0,11.248888888888889 | |
75,1977-09-06,100,50,4.911818181818181 | |
130,1977-09-06,150,100,4.4799999999999995 | |
175,1977-09-06,200,150,4.375 | |
225,1977-09-06,250,200,4.05 | |
285,1977-09-06,300,250,3.915 | |
332,1977-09-06,350,300,3.85 | |
371,1977-09-06,400,350,3.83 | |
407,1977-09-06,450,400,3.76 | |
486,1977-09-06,500,450,3.62 | |
536,1977-09-06,550,500,3.54 | |
576,1977-09-06,600,550,3.48 | |
620,1977-09-06,650,600,3.43 | |
664,1977-09-06,700,650,3.35 | |
726,1977-09-06,750,700,3.23 | |
837,1977-09-06,850,800,3.01 | |
890,1977-09-06,900,850,2.92 | |
945,1977-09-06,950,900,2.84 | |
1005,1977-09-06,1050,1000,2.77 | |
1057,1977-09-06,1100,1050,2.7 | |
1105,1977-09-06,1150,1100,2.63 | |
1173,1977-09-06,1200,1150,2.535 | |
1253,1977-09-06,1300,1250,2.46 | |
1305,1977-09-06,1350,1300,2.42 | |
1357,1977-09-06,1400,1350,2.36 | |
1429,1977-09-06,1450,1400,2.2899999999999996 | |
24,1977-09-07,50,0,12.209999999999999 | |
76,1977-09-07,100,50,5.346363636363636 | |
124,1977-09-07,150,100,4.7625 | |
176,1977-09-07,200,150,4.308333333333333 | |
224,1977-09-07,250,200,4.03 | |
273,1977-09-07,300,250,3.9333333333333336 | |
324,1977-09-07,350,300,3.92 | |
367,1977-09-07,400,350,3.775 | |
425,1977-09-07,450,400,3.73 | |
464,1977-09-07,500,450,3.68 | |
514,1977-09-07,550,500,3.61 | |
561,1977-09-07,600,550,3.54 | |
630,1977-09-07,650,600,3.43 | |
698,1977-09-07,700,650,3.29 | |
745,1977-09-07,750,700,3.19 | |
802,1977-09-07,850,800,3.09 | |
863,1977-09-07,900,850,2.99 | |
921,1977-09-07,950,900,2.91 | |
979,1977-09-07,1000,950,2.83 | |
1033,1977-09-07,1050,1000,2.75 | |
1077,1977-09-07,1100,1050,2.69 | |
1129,1977-09-07,1150,1100,2.62 | |
1182,1977-09-07,1200,1150,2.56 | |
26,1977-09-08,50,0,10.81090909090909 | |
76,1977-09-08,100,50,5.211111111111111 | |
125,1977-09-08,150,100,4.501666666666666 | |
175,1977-09-08,200,150,4.359999999999999 | |
225,1977-09-08,250,200,4.076666666666667 | |
285,1977-09-08,300,250,3.96 | |
336,1977-09-08,350,300,3.815 | |
378,1977-09-08,400,350,3.75 | |
423,1977-09-08,450,400,3.73 | |
458,1977-09-08,500,450,3.68 | |
529,1977-09-08,550,500,3.58 | |
563,1977-09-08,600,550,3.54 | |
601,1977-09-08,650,600,3.48 | |
678,1977-09-08,700,650,3.33 | |
715,1977-09-08,750,700,3.27 | |
776,1977-09-08,800,750,3.175 | |
842,1977-09-08,850,800,3.06 | |
932,1977-09-08,950,900,2.94 | |
977,1977-09-08,1000,950,2.88 | |
1024,1977-09-08,1050,1000,2.82 | |
1067,1977-09-08,1100,1050,2.76 | |
1108,1977-09-08,1150,1100,2.68 | |
1177,1977-09-08,1200,1150,2.58 | |
1248,1977-09-08,1250,1200,2.49 | |
1300,1977-09-08,1300,1250,2.45 | |
1340,1977-09-08,1350,1300,2.41 | |
1425,1977-09-08,1450,1400,2.34 | |
28,1977-09-09,50,0,10.815000000000001 | |
78,1977-09-09,100,50,5.000000000000001 | |
130,1977-09-09,150,100,4.696 | |
180,1977-09-09,200,150,4.472 | |
223,1977-09-09,250,200,4.06 | |
275,1977-09-09,300,250,3.8666666666666667 | |
335,1977-09-09,350,300,3.87 | |
373,1977-09-09,400,350,3.74 | |
407,1977-09-09,450,400,3.73 | |
483,1977-09-09,500,450,3.65 | |
526,1977-09-09,550,500,3.59 | |
571,1977-09-09,600,550,3.54 | |
619,1977-09-09,650,600,3.45 | |
661,1977-09-09,700,650,3.38 | |
707,1977-09-09,750,700,3.29 | |
752,1977-09-09,800,750,3.2 | |
808,1977-09-09,850,800,3.1 | |
872,1977-09-09,900,850,2.99 | |
938,1977-09-09,950,900,2.9 | |
998,1977-09-09,1000,950,2.8 | |
1053,1977-09-09,1100,1050,2.72 | |
1105,1977-09-09,1150,1100,2.65 | |
1177,1977-09-09,1200,1150,2.5700000000000003 | |
1250,1977-09-09,1300,1250,2.48 | |
1302,1977-09-09,1350,1300,2.42 | |
1376,1977-09-09,1400,1350,2.37 | |
1418,1977-09-09,1450,1400,2.31 | |
27,1977-09-10,50,0,11.08 | |
78,1977-09-10,100,50,5.098999999999999 | |
130,1977-09-10,150,100,4.648000000000001 | |
175,1977-09-10,200,150,4.4025 | |
212,1977-09-10,250,200,4.135 | |
275,1977-09-10,300,250,3.9333333333333336 | |
327,1977-09-10,350,300,3.89 | |
372,1977-09-10,400,350,3.7800000000000002 | |
441,1977-09-10,450,400,3.69 | |
495,1977-09-10,500,450,3.63 | |
542,1977-09-10,550,500,3.55 | |
587,1977-09-10,600,550,3.47 | |
627,1977-09-10,650,600,3.4 | |
669,1977-09-10,700,650,3.34 | |
718,1977-09-10,750,700,3.26 | |
764,1977-09-10,800,750,3.18 | |
812,1977-09-10,850,800,3.09 | |
877,1977-09-10,900,850,2.9749999999999996 | |
941,1977-09-10,950,900,2.88 | |
1028,1977-09-10,1050,1000,2.75 | |
1084,1977-09-10,1100,1050,2.68 | |
25,1977-09-11,50,0,11.403333333333332 | |
73,1977-09-11,100,50,5.184 | |
120,1977-09-11,150,100,4.632 | |
172,1977-09-11,200,150,4.531999999999999 | |
225,1977-09-11,250,200,4.043333333333333 | |
285,1977-09-11,300,250,3.855 | |
326,1977-09-11,350,300,3.91 | |
369,1977-09-11,400,350,3.76 | |
434,1977-09-11,450,400,3.71 | |
485,1977-09-11,500,450,3.64 | |
546,1977-09-11,550,500,3.56 | |
596,1977-09-11,600,550,3.47 | |
649,1977-09-11,650,600,3.38 | |
705,1977-09-11,750,700,3.28 | |
755,1977-09-11,800,750,3.19 | |
803,1977-09-11,850,800,3.1 | |
853,1977-09-11,900,850,3 | |
901,1977-09-11,950,900,2.93 | |
956,1977-09-11,1000,950,2.84 | |
1013,1977-09-11,1050,1000,2.76 | |
1069,1977-09-11,1100,1050,2.68 | |
1123,1977-09-11,1150,1100,2.61 | |
1167,1977-09-11,1200,1150,2.56 | |
1209,1977-09-11,1250,1200,2.51 | |
1267,1977-09-11,1300,1250,2.46 | |
1311,1977-09-11,1350,1300,2.42 | |
1368,1977-09-11,1400,1350,2.37 | |
29,1977-09-12,50,0,11.273333333333333 | |
76,1977-09-12,100,50,5.2733333333333325 | |
125,1977-09-12,150,100,4.738333333333333 | |
180,1977-09-12,200,150,4.592 | |
224,1977-09-12,250,200,4.19 | |
275,1977-09-12,300,250,3.986666666666667 | |
26,1977-09-13,50,0,11.072857142857144 | |
75,1977-09-13,100,50,5.153636363636364 | |
124,1977-09-13,150,100,4.6825 | |
169,1977-09-13,200,150,4.648000000000001 | |
224,1977-09-13,250,200,4.19 | |
288,1977-09-13,300,250,3.925 | |
28,1977-09-17,50,0,10.373999999999999 | |
73,1977-09-17,100,50,5.658 | |
120,1977-09-17,150,100,4.704 | |
175,1977-09-17,200,150,4.545000000000001 | |
236,1977-09-17,250,200,4.105 | |
286,1977-09-17,300,250,3.925 | |
326,1977-09-17,350,300,3.82 | |
365,1977-09-17,400,350,3.78 | |
427,1977-09-17,450,400,3.715 | |
538,1977-09-17,550,500,3.53 | |
593,1977-09-17,600,550,3.43 | |
649,1977-09-17,650,600,3.33 | |
696,1977-09-17,700,650,3.24 | |
745,1977-09-17,750,700,3.15 | |
807,1977-09-17,850,800,3.05 | |
872,1977-09-17,900,850,2.94 | |
923,1977-09-17,950,900,2.86 | |
973,1977-09-17,1000,950,2.79 | |
1023,1977-09-17,1050,1000,2.72 | |
1068,1977-09-17,1100,1050,2.68 | |
1115,1977-09-17,1150,1100,2.63 | |
1173,1977-09-17,1200,1150,2.56 | |
1234,1977-09-17,1250,1200,2.48 | |
25,1977-09-18,50,0,10.32 | |
73,1977-09-18,100,50,6.189000000000001 | |
125,1977-09-18,150,100,4.711666666666667 | |
179,1977-09-18,200,150,4.452 | |
223,1977-09-18,250,200,4.24 | |
273,1977-09-18,300,250,3.9666666666666663 | |
327,1977-09-18,350,300,3.83 | |
367,1977-09-18,400,350,3.8049999999999997 | |
414,1977-09-18,450,400,3.74 | |
460,1977-09-18,500,450,3.67 | |
509,1977-09-18,550,500,3.59 | |
560,1977-09-18,600,550,3.51 | |
622,1977-09-18,650,600,3.41 | |
689,1977-09-18,700,650,3.3 | |
739,1977-09-18,750,700,3.2 | |
790,1977-09-18,800,750,3.1 | |
842,1977-09-18,850,800,3.01 | |
898,1977-09-18,900,850,2.93 | |
958,1977-09-18,1000,950,2.84 | |
1017,1977-09-18,1050,1000,2.77 | |
1073,1977-09-18,1100,1050,2.7 | |
1133,1977-09-18,1150,1100,2.62 | |
1186,1977-09-18,1200,1150,2.56 | |
1244,1977-09-18,1250,1200,2.5 | |
1308,1977-09-18,1350,1300,2.44 | |
1361,1977-09-18,1400,1350,2.4 | |
1432,1977-09-18,1450,1400,2.34 | |
29,1977-09-19,50,0,8.9625 | |
78,1977-09-19,100,50,4.848999999999999 | |
130,1977-09-19,150,100,4.742 | |
176,1977-09-19,200,150,4.3575 | |
215,1977-09-19,250,200,4.0649999999999995 | |
274,1977-09-19,300,250,3.9066666666666667 | |
324,1977-09-19,350,300,3.85 | |
373,1977-09-19,400,350,3.8 | |
419,1977-09-19,450,400,3.74 | |
478,1977-09-19,500,450,3.63 | |
579,1977-09-19,600,550,3.46 | |
618,1977-09-19,650,600,3.4 | |
680,1977-09-19,700,650,3.285 | |
792,1977-09-19,800,750,3.09 | |
844,1977-09-19,850,800,3.01 | |
896,1977-09-19,900,850,2.94 | |
975,1977-09-19,1000,950,2.83 | |
1048,1977-09-19,1050,1000,2.74 | |
1097,1977-09-19,1100,1050,2.68 | |
1146,1977-09-19,1150,1100,2.63 | |
1228,1977-09-19,1250,1200,2.52 | |
1285,1977-09-19,1300,1250,2.455 | |
1330,1977-09-19,1350,1300,2.4 | |
27,1977-09-20,50,0,10.05375 | |
77,1977-09-20,100,50,5.36 | |
125,1977-09-20,150,100,4.7625 | |
176,1977-09-20,200,150,4.625 | |
237,1977-09-20,250,200,4.135 | |
286,1977-09-20,300,250,3.9299999999999997 | |
322,1977-09-20,350,300,3.83 | |
363,1977-09-20,400,350,3.81 | |
431,1977-09-20,450,400,3.68 | |
519,1977-09-20,550,500,3.55 | |
574,1977-09-20,600,550,3.48 | |
683,1977-09-20,700,650,3.3 | |
725,1977-09-20,750,700,3.22 | |
773,1977-09-20,800,750,3.13 | |
823,1977-09-20,850,800,3.05 | |
877,1977-09-20,900,850,2.96 | |
926,1977-09-20,950,900,2.89 | |
973,1977-09-20,1000,950,2.82 | |
1022,1977-09-20,1050,1000,2.76 | |
1077,1977-09-20,1100,1050,2.6900000000000004 | |
1136,1977-09-20,1150,1100,2.62 | |
29,1977-09-21,50,0,9.70875 | |
78,1977-09-21,100,50,4.948 | |
129,1977-09-21,150,100,4.517999999999999 | |
175,1977-09-21,200,150,4.34 | |
228,1977-09-21,250,200,4 | |
287,1977-09-21,300,250,3.9000000000000004 | |
328,1977-09-21,350,300,3.84 | |
372,1977-09-21,400,350,3.78 | |
426,1977-09-21,450,400,3.74 | |
458,1977-09-21,500,450,3.71 | |
534,1977-09-21,550,500,3.57 | |
582,1977-09-21,600,550,3.49 | |
625,1977-09-21,650,600,3.42 | |
676,1977-09-21,700,650,3.34 | |
723,1977-09-21,750,700,3.26 | |
762,1977-09-21,800,750,3.2 | |
829,1977-09-21,850,800,3.075 | |
897,1977-09-21,900,850,2.95 | |
947,1977-09-21,950,900,2.87 | |
999,1977-09-21,1000,950,2.8 | |
1048,1977-09-21,1050,1000,2.72 | |
1126,1977-09-21,1150,1100,2.62 | |
1188,1977-09-21,1200,1150,2.54 | |
1241,1977-09-21,1250,1200,2.49 | |
1285,1977-09-21,1300,1250,2.44 | |
23,1977-09-23,50,0,9.574285714285713 | |
72,1977-09-23,100,50,6.05 | |
124,1977-09-23,150,100,4.653333333333333 | |
177,1977-09-23,200,150,4.6875 | |
224,1977-09-23,250,200,4.253333333333333 | |
285,1977-09-23,300,250,3.885 | |
341,1977-09-23,350,300,3.87 | |
369,1977-09-23,400,350,3.85 | |
406,1977-09-23,450,400,3.79 | |
477,1977-09-23,500,450,3.7 | |
517,1977-09-23,550,500,3.63 | |
577,1977-09-23,600,550,3.55 | |
681,1977-09-23,700,650,3.38 | |
724,1977-09-23,750,700,3.31 | |
766,1977-09-23,800,750,3.23 | |
815,1977-09-23,850,800,3.14 | |
859,1977-09-23,900,850,3.05 | |
902,1977-09-23,950,900,2.96 | |
976,1977-09-23,1000,950,2.8449999999999998 | |
1057,1977-09-23,1100,1050,2.74 | |
1114,1977-09-23,1150,1100,2.66 | |
1169,1977-09-23,1200,1150,2.6 | |
1225,1977-09-23,1250,1200,2.53 | |
1292,1977-09-23,1300,1250,2.46 | |
1344,1977-09-23,1350,1300,2.41 | |
1392,1977-09-23,1400,1350,2.35 | |
1463,1977-09-23,1500,1450,2.3 | |
15,1977-10-03,50,0,8.053333333333333 | |
78,1977-10-03,100,50,5.89 | |
123,1977-10-03,150,100,4.484 | |
174,1977-10-03,200,150,4.29 | |
215,1977-10-03,250,200,4.055 | |
267,1977-10-03,300,250,3.91 | |
314,1977-10-03,350,300,3.8449999999999998 | |
370,1977-10-03,400,350,3.75 | |
418,1977-10-03,450,400,3.76 | |
471,1977-10-03,500,450,3.67 | |
504,1977-10-03,550,500,3.6 | |
551,1977-10-03,600,550,3.52 | |
640,1977-10-03,650,600,3.38 | |
684,1977-10-03,700,650,3.29 | |
731,1977-10-03,750,700,3.21 | |
769,1977-10-03,800,750,3.12 | |
816,1977-10-03,850,800,3.04 | |
872,1977-10-03,900,850,2.96 | |
921,1977-10-03,950,900,2.89 | |
974,1977-10-03,1000,950,2.82 | |
1028,1977-10-03,1050,1000,2.76 | |
1090,1977-10-03,1100,1050,2.67 | |
1140,1977-10-03,1150,1100,2.61 | |
1203,1977-10-03,1250,1200,2.54 | |
1282,1977-10-03,1300,1250,2.45 | |
1307,1977-10-03,1350,1300,2.42 | |
1369,1977-10-03,1400,1350,2.35 | |
1401,1977-10-03,1450,1400,2.32 | |
1461,1977-10-03,1500,1450,2.27 | |
1500,1977-10-03,1550,1500,2.25 | |
19,1977-10-04,50,0,8.02 | |
80,1977-10-04,100,50,5.927499999999999 | |
121,1977-10-04,150,100,4.448 | |
172,1977-10-04,200,150,4.454 | |
214,1977-10-04,250,200,4.109999999999999 | |
264,1977-10-04,300,250,3.915 | |
316,1977-10-04,350,300,3.815 | |
366,1977-10-04,400,350,3.775 | |
403,1977-10-04,450,400,3.78 | |
456,1977-10-04,500,450,3.73 | |
521,1977-10-04,550,500,3.61 | |
580,1977-10-04,600,550,3.51 | |
619,1977-10-04,650,600,3.45 | |
658,1977-10-04,700,650,3.39 | |
718,1977-10-04,750,700,3.27 | |
753,1977-10-04,800,750,3.18 | |
813,1977-10-04,850,800,3.08 | |
873,1977-10-04,900,850,2.98 | |
916,1977-10-04,950,900,2.93 | |
951,1977-10-04,1000,950,2.87 | |
1037,1977-10-04,1050,1000,2.75 | |
1078,1977-10-04,1100,1050,2.69 | |
1127,1977-10-04,1150,1100,2.63 | |
1172,1977-10-04,1200,1150,2.57 | |
1219,1977-10-04,1250,1200,2.52 | |
1262,1977-10-04,1300,1250,2.48 | |
1323,1977-10-04,1350,1300,2.42 | |
1360,1977-10-04,1400,1350,2.37 | |
1410,1977-10-04,1450,1400,2.32 | |
1462,1977-10-04,1500,1450,2.26 | |
1500,1977-10-04,1550,1500,2.24 | |
18,1977-10-05,50,0,7.983333333333334 | |
77,1977-10-05,100,50,5.825555555555556 | |
121,1977-10-05,150,100,4.534000000000001 | |
172,1977-10-05,200,150,4.401999999999999 | |
215,1977-10-05,250,200,4.105 | |
265,1977-10-05,300,250,3.91 | |
300,1977-10-05,350,300,3.82 | |
24,1977-10-08,50,0,7.791428571428571 | |
73,1977-10-08,100,50,5.936000000000001 | |
121,1977-10-08,150,100,4.4719999999999995 | |
172,1977-10-08,200,150,4.364 | |
215,1977-10-08,250,200,4.075 | |
263,1977-10-08,300,250,3.855 | |
317,1977-10-08,350,300,3.77 | |
371,1977-10-08,400,350,3.7199999999999998 | |
405,1977-10-08,450,400,3.67 | |
463,1977-10-08,500,450,3.6 | |
503,1977-10-08,550,500,3.52 | |
563,1977-10-08,600,550,3.42 | |
612,1977-10-08,650,600,3.34 | |
659,1977-10-08,700,650,3.24 | |
700,1977-10-08,750,700,3.16 | |
757,1977-10-08,800,750,3.05 | |
825,1977-10-08,850,800,2.95 | |
871,1977-10-08,900,850,2.89 | |
923,1977-10-08,950,900,2.82 | |
977,1977-10-08,1000,950,2.75 | |
1027,1977-10-08,1050,1000,2.68 | |
1051,1977-10-08,1100,1050,2.64 | |
1127,1977-10-08,1150,1100,2.55 | |
1182,1977-10-08,1200,1150,2.48 | |
1239,1977-10-08,1250,1200,2.42 | |
1253,1977-10-08,1300,1250,2.41 | |
1309,1977-10-08,1350,1300,2.35 | |
1351,1977-10-08,1400,1350,2.3 | |
1400,1977-10-08,1450,1400,2.26 | |
1454,1977-10-08,1500,1450,2.22 | |
1500,1977-10-08,1550,1500,2.19 | |
20,1977-10-09,50,0,7.715 | |
75,1977-10-09,100,50,6.566666666666666 | |
120,1977-10-09,150,100,4.312 | |
172,1977-10-09,200,150,4.292 | |
217,1977-10-09,250,200,4.05 | |
265,1977-10-09,300,250,3.83 | |
300,1977-10-09,350,300,3.74 | |
21,1977-10-11,50,0,7.557142857142856 | |
74,1977-10-11,100,50,5.981 | |
122,1977-10-11,150,100,4.37 | |
174,1977-10-11,200,150,4.236 | |
214,1977-10-11,250,200,4.01 | |
263,1977-10-11,300,250,3.785 | |
314,1977-10-11,350,300,3.715 | |
367,1977-10-11,400,350,3.71 | |
401,1977-10-11,450,400,3.7 | |
456,1977-10-11,500,450,3.7 | |
523,1977-10-11,550,500,3.6 | |
550,1977-10-11,600,550,3.55 | |
628,1977-10-11,650,600,3.4 | |
668,1977-10-11,700,650,3.34 | |
712,1977-10-11,750,700,3.27 | |
758,1977-10-11,800,750,3.18 | |
813,1977-10-11,850,800,3.09 | |
853,1977-10-11,900,850,3.01 | |
905,1977-10-11,950,900,2.92 | |
984,1977-10-11,1000,950,2.81 | |
1041,1977-10-11,1050,1000,2.73 | |
1086,1977-10-11,1100,1050,2.65 | |
1145,1977-10-11,1150,1100,2.58 | |
1153,1977-10-11,1200,1150,2.57 | |
1219,1977-10-11,1250,1200,2.49 | |
1281,1977-10-11,1300,1250,2.43 | |
1325,1977-10-11,1350,1300,2.39 | |
1364,1977-10-11,1400,1350,2.34 | |
1405,1977-10-11,1450,1400,2.3 | |
1459,1977-10-11,1500,1450,2.25 | |
1500,1977-10-11,1550,1500,2.22 | |
24,1977-10-16,50,0,7.048 | |
80,1977-10-16,100,50,6.308571428571429 | |
121,1977-10-16,150,100,4.43 | |
173,1977-10-16,200,150,4.388 | |
216,1977-10-16,250,200,4.08 | |
265,1977-10-16,300,250,3.95 | |
300,1977-10-16,350,300,3.85 | |
26,1977-10-17,50,0,6.964444444444444 | |
74,1977-10-17,100,50,5.779999999999999 | |
121,1977-10-17,150,100,4.465999999999999 | |
172,1977-10-17,200,150,4.298 | |
214,1977-10-17,250,200,4.04 | |
264,1977-10-17,300,250,3.895 | |
315,1977-10-17,350,300,3.8449999999999998 | |
384,1977-10-17,400,350,3.76 | |
400,1977-10-17,450,400,3.73 | |
473,1977-10-17,500,450,3.65 | |
522,1977-10-17,550,500,3.58 | |
561,1977-10-17,600,550,3.51 | |
602,1977-10-17,650,600,3.44 | |
654,1977-10-17,700,650,3.35 | |
705,1977-10-17,750,700,3.28 | |
765,1977-10-17,800,750,3.18 | |
828,1977-10-17,850,800,3.05 | |
850,1977-10-17,900,850,3 | |
907,1977-10-17,950,900,2.91 | |
952,1977-10-17,1000,950,2.86 | |
1001,1977-10-17,1050,1000,2.79 | |
1095,1977-10-17,1100,1050,2.65 | |
1106,1977-10-17,1150,1100,2.63 | |
1171,1977-10-17,1200,1150,2.55 | |
1223,1977-10-17,1250,1200,2.49 | |
1260,1977-10-17,1300,1250,2.45 | |
1309,1977-10-17,1350,1300,2.41 | |
1370,1977-10-17,1400,1350,2.35 | |
1408,1977-10-17,1450,1400,2.32 | |
1457,1977-10-17,1500,1450,2.28 | |
1500,1977-10-17,1550,1500,2.25 | |
22,1977-10-24,50,0,6.9399999999999995 | |
78,1977-10-24,100,50,6.920000000000001 | |
121,1977-10-24,150,100,4.587999999999999 | |
171,1977-10-24,200,150,4.346 | |
215,1977-10-24,250,200,4.050000000000001 | |
265,1977-10-24,300,250,3.925 | |
300,1977-10-24,350,300,3.9 | |
25,1977-10-25,50,0,6.652499999999999 | |
77,1977-10-25,100,50,6.3675 | |
120,1977-10-25,150,100,4.336 | |
172,1977-10-25,200,150,4.17 | |
214,1977-10-25,250,200,3.85 | |
266,1977-10-25,300,250,3.755 | |
300,1977-10-25,350,300,3.7 | |
20,1977-10-27,50,0,6.847142857142857 | |
77,1977-10-27,100,50,6.062499999999999 | |
121,1977-10-27,150,100,4.484999999999999 | |
172,1977-10-27,200,150,4.35 | |
216,1977-10-27,250,200,4.112500000000001 | |
263,1977-10-27,300,250,3.9699999999999998 | |
313,1977-10-27,350,300,3.9349999999999996 | |
371,1977-10-27,400,350,3.8575 | |
409,1977-10-27,450,400,3.8099999999999996 | |
462,1977-10-27,500,450,3.7 | |
501,1977-10-27,550,500,3.66 | |
567,1977-10-27,600,550,3.535 | |
604,1977-10-27,650,600,3.46 | |
688,1977-10-27,700,650,3.3049999999999997 | |
720,1977-10-27,750,700,3.255 | |
764,1977-10-27,800,750,3.165 | |
810,1977-10-27,850,800,3.085 | |
870,1977-10-27,900,850,2.99 | |
921,1977-10-27,950,900,2.965 | |
980,1977-10-27,1000,950,2.86 | |
1010,1977-10-27,1050,1000,2.795 | |
1056,1977-10-27,1100,1050,2.73 | |
1119,1977-10-27,1150,1100,2.6500000000000004 | |
1159,1977-10-27,1200,1150,2.605 | |
1205,1977-10-27,1250,1200,2.5549999999999997 | |
1274,1977-10-27,1300,1250,2.486666666666667 | |
1318,1977-10-27,1350,1300,2.41 | |
1367,1977-10-27,1400,1350,2.36 | |
1413,1977-10-27,1450,1400,2.32 | |
1456,1977-10-27,1500,1450,2.28 | |
1500,1977-10-27,1550,1500,2.25 | |
23,1977-10-30,50,0,6.713333333333334 | |
76,1977-10-30,100,50,6.367222222222221 | |
121,1977-10-30,150,100,4.591 | |
172,1977-10-30,200,150,4.386 | |
215,1977-10-30,250,200,4.067499999999999 | |
264,1977-10-30,300,250,3.9000000000000004 | |
300,1977-10-30,350,300,3.8200000000000003 | |
23,1977-11-01,50,0,6.74625 | |
77,1977-11-01,100,50,6.1937500000000005 | |
122,1977-11-01,150,100,4.514 | |
171,1977-11-01,200,150,4.319999999999999 | |
216,1977-11-01,250,200,4.025 | |
264,1977-11-01,300,250,3.9 | |
300,1977-11-01,350,300,3.89 | |
18,1977-11-02,50,0,6.504285714285714 | |
74,1977-11-02,100,50,5.555000000000001 | |
121,1977-11-02,150,100,4.132 | |
172,1977-11-02,200,150,4.220000000000001 | |
218,1977-11-02,250,200,3.9699999999999998 | |
266,1977-11-02,300,250,3.825 | |
314,1977-11-02,350,300,3.725 | |
370,1977-11-02,400,350,3.6950000000000003 | |
415,1977-11-02,450,400,3.67 | |
463,1977-11-02,500,450,3.64 | |
504,1977-11-02,550,500,3.57 | |
575,1977-11-02,600,550,3.42 | |
622,1977-11-02,650,600,3.33 | |
671,1977-11-02,700,650,3.25 | |
707,1977-11-02,750,700,3.18 | |
790,1977-11-02,800,750,3.05 | |
805,1977-11-02,850,800,3.02 | |
859,1977-11-02,900,850,2.93 | |
925,1977-11-02,950,900,2.84 | |
984,1977-11-02,1000,950,2.75 | |
1037,1977-11-02,1050,1000,2.68 | |
1105,1977-11-02,1150,1100,2.59 | |
1165,1977-11-02,1200,1150,2.52 | |
1208,1977-11-02,1250,1200,2.47 | |
1276,1977-11-02,1300,1250,2.38 | |
1323,1977-11-02,1350,1300,2.34 | |
1366,1977-11-02,1400,1350,2.29 | |
1404,1977-11-02,1450,1400,2.24 | |
1462,1977-11-02,1500,1450,2.2 | |
1500,1977-11-02,1550,1500,2.18 | |
23,1977-11-03,50,0,6.68 | |
75,1977-11-03,100,50,6.5699999999999985 | |
121,1977-11-03,150,100,4.616 | |
171,1977-11-03,200,150,4.548 | |
214,1977-11-03,250,200,4.24 | |
267,1977-11-03,300,250,3.965 | |
300,1977-11-03,350,300,3.9 | |
20,1977-11-07,50,0,6.457000000000001 | |
79,1977-11-07,100,50,6.464999999999999 | |
124,1977-11-07,150,100,5.139 | |
175,1977-11-07,200,150,4.481 | |
218,1977-11-07,250,200,4.086666666666667 | |
276,1977-11-07,300,250,3.9533333333333336 | |
335,1977-11-07,350,300,3.875 | |
397,1977-11-07,400,350,3.81 | |
450,1977-11-07,450,400,3.76 | |
503,1977-11-07,550,500,3.75 | |
559,1977-11-07,600,550,3.62 | |
630,1977-11-07,650,600,3.49 | |
719,1977-11-07,750,700,3.34 | |
750,1977-11-07,800,750,3.28 | |
823,1977-11-07,850,800,3.1399999999999997 | |
896,1977-11-07,900,850,3 | |
952,1977-11-07,1000,950,2.93 | |
1007,1977-11-07,1050,1000,2.86 | |
1082,1977-11-07,1100,1050,2.75 | |
1164,1977-11-07,1200,1150,2.64 | |
1224,1977-11-07,1250,1200,2.565 | |
1321,1977-11-07,1350,1300,2.455 | |
1384,1977-11-07,1400,1350,2.39 | |
1408,1977-11-07,1450,1400,2.36 | |
23,1977-11-11,50,0,6.34 | |
81,1977-11-11,100,50,5.698888888888889 | |
124,1977-11-11,150,100,4.505 | |
176,1977-11-11,200,150,4.2316666666666665 | |
236,1977-11-11,250,200,3.9450000000000003 | |
285,1977-11-11,300,250,3.895 | |
335,1977-11-11,350,300,3.87 | |
379,1977-11-11,400,350,3.8 | |
416,1977-11-11,450,400,3.78 | |
473,1977-11-11,500,450,3.73 | |
581,1977-11-11,600,550,3.525 | |
646,1977-11-11,650,600,3.42 | |
707,1977-11-11,750,700,3.31 | |
780,1977-11-11,800,750,3.17 | |
856,1977-11-11,900,850,3.04 | |
921,1977-11-11,950,900,2.935 | |
1000,1977-11-11,1000,950,2.8 | |
1062,1977-11-11,1100,1050,2.71 | |
1120,1977-11-11,1150,1100,2.63 | |
1168,1977-11-11,1200,1150,2.57 | |
1210,1977-11-11,1250,1200,2.53 | |
1271,1977-11-11,1300,1250,2.465 | |
1336,1977-11-11,1350,1300,2.39 | |
1359,1977-11-11,1400,1350,2.36 | |
22,1977-11-12,50,0,6.345000000000001 | |
84,1977-11-12,100,50,6.311999999999999 | |
120,1977-11-12,150,100,4.646 | |
176,1977-11-12,200,150,4.405 | |
229,1977-11-12,250,200,4.01 | |
276,1977-11-12,300,250,3.9633333333333334 | |
333,1977-11-12,350,300,3.89 | |
368,1977-11-12,400,350,3.8449999999999998 | |
425,1977-11-12,450,400,3.79 | |
498,1977-11-12,500,450,3.69 | |
551,1977-11-12,600,550,3.63 | |
629,1977-11-12,650,600,3.4749999999999996 | |
726,1977-11-12,750,700,3.27 | |
801,1977-11-12,850,800,3.13 | |
876,1977-11-12,900,850,3.015 | |
947,1977-11-12,950,900,2.91 | |
993,1977-11-12,1000,950,2.86 | |
1039,1977-11-12,1050,1000,2.79 | |
1091,1977-11-12,1100,1050,2.72 | |
1175,1977-11-12,1200,1150,2.62 | |
1216,1977-11-12,1250,1200,2.56 | |
1271,1977-11-12,1300,1250,2.5149999999999997 | |
1340,1977-11-12,1350,1300,2.43 | |
1383,1977-11-12,1400,1350,2.38 | |
1408,1977-11-12,1450,1400,2.36 | |
14,1977-11-13,50,0,6.343333333333334 | |
82,1977-11-13,100,50,5.922857142857143 | |
124,1977-11-13,150,100,4.5625 | |
172,1977-11-13,200,150,4.348000000000001 | |
213,1977-11-13,250,200,4.0600000000000005 | |
276,1977-11-13,300,250,3.9333333333333336 | |
341,1977-11-13,350,300,3.875 | |
395,1977-11-13,400,350,3.82 | |
475,1977-11-13,500,450,3.75 | |
558,1977-11-13,600,550,3.58 | |
627,1977-11-13,650,600,3.4299999999999997 | |
725,1977-11-13,750,700,3.25 | |
768,1977-11-13,800,750,3.17 | |
828,1977-11-13,850,800,3.075 | |
922,1977-11-13,950,900,2.95 | |
976,1977-11-13,1000,950,2.89 | |
1062,1977-11-13,1100,1050,2.77 | |
1120,1977-11-13,1150,1100,2.685 | |
1215,1977-11-13,1250,1200,2.56 | |
1275,1977-11-13,1300,1250,2.51 | |
1342,1977-11-13,1350,1300,2.42 | |
1361,1977-11-13,1400,1350,2.4 | |
21,1977-11-16,50,0,5.936666666666667 | |
81,1977-11-16,100,50,5.887500000000001 | |
130,1977-11-16,150,100,4.508 | |
175,1977-11-16,200,150,4.3375 | |
217,1977-11-16,250,200,4.025 | |
275,1977-11-16,300,250,3.9033333333333338 | |
340,1977-11-16,350,300,3.8099999999999996 | |
374,1977-11-16,400,350,3.78 | |
432,1977-11-16,450,400,3.725 | |
510,1977-11-16,550,500,3.61 | |
554,1977-11-16,600,550,3.56 | |
634,1977-11-16,650,600,3.42 | |
686,1977-11-16,700,650,3.325 | |
743,1977-11-16,750,700,3.22 | |
819,1977-11-16,850,800,3.09 | |
874,1977-11-16,900,850,3.01 | |
943,1977-11-16,950,900,2.9 | |
997,1977-11-16,1000,950,2.82 | |
1039,1977-11-16,1050,1000,2.77 | |
1110,1977-11-16,1150,1100,2.69 | |
1177,1977-11-16,1200,1150,2.61 | |
1238,1977-11-16,1250,1200,2.55 | |
1288,1977-11-16,1300,1250,2.48 | |
1333,1977-11-16,1350,1300,2.43 | |
17,1977-11-17,50,0,5.912000000000001 | |
83,1977-11-17,100,50,5.924000000000001 | |
125,1977-11-17,150,100,4.829999999999999 | |
175,1977-11-17,200,150,4.365 | |
225,1977-11-17,250,200,4.02 | |
288,1977-11-17,300,250,3.91 | |
339,1977-11-17,350,300,3.865 | |
397,1977-11-17,400,350,3.81 | |
479,1977-11-17,500,450,3.74 | |
569,1977-11-17,600,550,3.56 | |
606,1977-11-17,650,600,3.49 | |
675,1977-11-17,700,650,3.37 | |
743,1977-11-17,750,700,3.24 | |
826,1977-11-17,850,800,3.09 | |
923,1977-11-17,950,900,2.935 | |
1020,1977-11-17,1050,1000,2.82 | |
1071,1977-11-17,1100,1050,2.7199999999999998 | |
1177,1977-11-17,1200,1150,2.59 | |
1237,1977-11-17,1250,1200,2.51 | |
1289,1977-11-17,1300,1250,2.44 | |
1336,1977-11-17,1350,1300,2.39 | |
1390,1977-11-17,1400,1350,2.335 | |
15,1977-11-18,50,0,5.9719999999999995 | |
77,1977-11-18,100,50,5.981428571428572 | |
125,1977-11-18,150,100,4.828333333333333 | |
173,1977-11-18,200,150,4.39 | |
227,1977-11-18,250,200,4.0233333333333325 | |
285,1977-11-18,300,250,3.9050000000000002 | |
325,1977-11-18,350,300,3.9 | |
370,1977-11-18,400,350,3.84 | |
415,1977-11-18,450,400,3.8 | |
479,1977-11-18,500,450,3.73 | |
553,1977-11-18,600,550,3.57 | |
627,1977-11-18,650,600,3.45 | |
696,1977-11-18,700,650,3.31 | |
774,1977-11-18,800,750,3.17 | |
868,1977-11-18,900,850,3 | |
930,1977-11-18,950,900,2.91 | |
1008,1977-11-18,1050,1000,2.8 | |
1057,1977-11-18,1100,1050,2.73 | |
1125,1977-11-18,1150,1100,2.645 | |
1188,1977-11-18,1200,1150,2.56 | |
1272,1977-11-18,1300,1250,2.4699999999999998 | |
1341,1977-11-18,1350,1300,2.41 | |
1384,1977-11-18,1400,1350,2.37 | |
1408,1977-11-18,1450,1400,2.36 | |
18,1977-11-19,50,0,5.926 | |
80,1977-11-19,100,50,5.9399999999999995 | |
120,1977-11-19,150,100,4.904000000000001 | |
171,1977-11-19,200,150,4.432 | |
226,1977-11-19,250,200,4 | |
287,1977-11-19,300,250,3.9 | |
323,1977-11-19,350,300,3.9 | |
362,1977-11-19,400,350,3.86 | |
422,1977-11-19,450,400,3.79 | |
453,1977-11-19,500,450,3.77 | |
503,1977-11-19,550,500,3.67 | |
584,1977-11-19,600,550,3.5 | |
643,1977-11-19,650,600,3.38 | |
695,1977-11-19,700,650,3.3 | |
745,1977-11-19,750,700,3.21 | |
801,1977-11-19,850,800,3.12 | |
851,1977-11-19,900,850,3.04 | |
926,1977-11-19,950,900,2.925 | |
1000,1977-11-19,1000,950,2.8 | |
1054,1977-11-19,1100,1050,2.73 | |
1124,1977-11-19,1150,1100,2.6550000000000002 | |
1228,1977-11-19,1250,1200,2.5300000000000002 | |
1288,1977-11-19,1300,1250,2.46 | |
1303,1977-11-19,1350,1300,2.45 | |
22,1977-11-21,50,0,5.6675 | |
85,1977-11-21,100,50,5.67 | |
126,1977-11-21,150,100,4.645 | |
179,1977-11-21,200,150,4.354 | |
233,1977-11-21,250,200,3.98 | |
276,1977-11-21,300,250,3.9233333333333333 | |
326,1977-11-21,350,300,3.86 | |
366,1977-11-21,400,350,3.7800000000000002 | |
404,1977-11-21,450,400,3.76 | |
483,1977-11-21,500,450,3.67 | |
571,1977-11-21,600,550,3.55 | |
629,1977-11-21,650,600,3.435 | |
731,1977-11-21,750,700,3.24 | |
831,1977-11-21,850,800,3.06 | |
869,1977-11-21,900,850,3.01 | |
925,1977-11-21,950,900,2.935 | |
1027,1977-11-21,1050,1000,2.79 | |
1091,1977-11-21,1100,1050,2.71 | |
17,1977-11-22,50,0,5.845000000000001 | |
79,1977-11-22,100,50,5.838333333333334 | |
123,1977-11-22,150,100,4.754 | |
171,1977-11-22,200,150,4.372 | |
214,1977-11-22,250,200,4.07 | |
284,1977-11-22,300,250,3.9233333333333333 | |
19,1977-11-23,50,0,5.800909090909091 | |
83,1977-11-23,100,50,5.766428571428571 | |
129,1977-11-23,150,100,4.600999999999999 | |
179,1977-11-23,200,150,4.3020000000000005 | |
230,1977-11-23,250,200,4.005 | |
274,1977-11-23,300,250,3.9250000000000003 | |
335,1977-11-23,350,300,3.895 | |
388,1977-11-23,400,350,3.815 | |
454,1977-11-23,500,450,3.78 | |
513,1977-11-23,550,500,3.66 | |
562,1977-11-23,600,550,3.56 | |
608,1977-11-23,650,600,3.48 | |
650,1977-11-23,700,650,3.41 | |
712,1977-11-23,750,700,3.32 | |
751,1977-11-23,800,750,3.24 | |
813,1977-11-23,850,800,3.15 | |
877,1977-11-23,900,850,3.0549999999999997 | |
946,1977-11-23,950,900,2.94 | |
990,1977-11-23,1000,950,2.87 | |
1049,1977-11-23,1050,1000,2.78 | |
1100,1977-11-23,1100,1050,2.71 | |
1141,1977-11-23,1150,1100,2.66 | |
1221,1977-11-23,1250,1200,2.565 | |
1295,1977-11-23,1300,1250,2.47 | |
1370,1977-11-23,1400,1350,2.4000000000000004 | |
1408,1977-11-23,1450,1400,2.37 | |
17,1977-11-24,50,0,5.8225 | |
81,1977-11-24,100,50,5.828 | |
120,1977-11-24,150,100,4.888 | |
170,1977-11-24,200,150,4.466 | |
213,1977-11-24,250,200,4.095 | |
276,1977-11-24,300,250,3.91 | |
337,1977-11-24,350,300,3.875 | |
378,1977-11-24,400,350,3.85 | |
401,1977-11-24,450,400,3.81 | |
455,1977-11-24,500,450,3.75 | |
524,1977-11-24,550,500,3.63 | |
596,1977-11-24,600,550,3.49 | |
649,1977-11-24,650,600,3.39 | |
711,1977-11-24,750,700,3.27 | |
771,1977-11-24,800,750,3.1550000000000002 | |
883,1977-11-24,900,850,2.985 | |
975,1977-11-24,1000,950,2.85 | |
1042,1977-11-24,1050,1000,2.75 | |
1122,1977-11-24,1150,1100,2.67 | |
1171,1977-11-24,1200,1150,2.62 | |
1244,1977-11-24,1250,1200,2.52 | |
1299,1977-11-24,1300,1250,2.46 | |
1347,1977-11-24,1350,1300,2.4 | |
1383,1977-11-24,1400,1350,2.38 | |
1408,1977-11-24,1450,1400,2.37 | |
22,1977-11-25,50,0,5.814 | |
79,1977-11-25,100,50,5.826666666666667 | |
120,1977-11-25,150,100,5.029999999999999 | |
171,1977-11-25,200,150,4.374 | |
214,1977-11-25,250,200,4.03 | |
275,1977-11-25,300,250,3.8966666666666665 | |
327,1977-11-25,350,300,3.89 | |
364,1977-11-25,400,350,3.84 | |
411,1977-11-25,450,400,3.79 | |
453,1977-11-25,500,450,3.76 | |
506,1977-11-25,550,500,3.67 | |
556,1977-11-25,600,550,3.57 | |
623,1977-11-25,650,600,3.47 | |
655,1977-11-25,700,650,3.41 | |
730,1977-11-25,750,700,3.2649999999999997 | |
805,1977-11-25,850,800,3.12 | |
854,1977-11-25,900,850,3.04 | |
931,1977-11-25,950,900,2.94 | |
1029,1977-11-25,1050,1000,2.815 | |
1126,1977-11-25,1150,1100,2.69 | |
1227,1977-11-25,1250,1200,2.565 | |
1325,1977-11-25,1350,1300,2.46 | |
1383,1977-11-25,1400,1350,2.38 | |
11,1977-11-26,50,0,5.803333333333334 | |
85,1977-11-26,100,50,5.806666666666666 | |
124,1977-11-26,150,100,4.925 | |
171,1977-11-26,200,150,4.506 | |
226,1977-11-26,250,200,4.086666666666667 | |
286,1977-11-26,300,250,3.91 | |
333,1977-11-26,350,300,3.89 | |
364,1977-11-26,400,350,3.865 | |
403,1977-11-26,450,400,3.8 | |
454,1977-11-26,500,450,3.75 | |
506,1977-11-26,550,500,3.7 | |
552,1977-11-26,600,550,3.59 | |
625,1977-11-26,650,600,3.465 | |
702,1977-11-26,750,700,3.32 | |
763,1977-11-26,800,750,3.2 | |
801,1977-11-26,850,800,3.14 | |
880,1977-11-26,900,850,3.01 | |
928,1977-11-26,950,900,2.915 | |
1030,1977-11-26,1050,1000,2.76 | |
1069,1977-11-26,1100,1050,2.71 | |
1106,1977-11-26,1150,1100,2.68 | |
1169,1977-11-26,1200,1150,2.62 | |
1238,1977-11-26,1250,1200,2.54 | |
1324,1977-11-26,1350,1300,2.435 | |
1383,1977-11-26,1400,1350,2.37 | |
23,1977-11-27,50,0,5.85 | |
75,1977-11-27,100,50,5.866666666666667 | |
124,1977-11-27,150,100,4.953333333333332 | |
179,1977-11-27,200,150,4.344 | |
235,1977-11-27,250,200,3.965 | |
285,1977-11-27,300,250,3.895 | |
323,1977-11-27,350,300,3.87 | |
372,1977-11-27,400,350,3.84 | |
406,1977-11-27,450,400,3.78 | |
453,1977-11-27,500,450,3.74 | |
526,1977-11-27,550,500,3.5949999999999998 | |
619,1977-11-27,650,600,3.43 | |
654,1977-11-27,700,650,3.38 | |
723,1977-11-27,750,700,3.27 | |
777,1977-11-27,800,750,3.15 | |
847,1977-11-27,850,800,3.03 | |
890,1977-11-27,900,850,2.97 | |
957,1977-11-27,1000,950,2.88 | |
1023,1977-11-27,1050,1000,2.7800000000000002 | |
1109,1977-11-27,1150,1100,2.68 | |
1160,1977-11-27,1200,1150,2.61 | |
1224,1977-11-27,1250,1200,2.53 | |
1286,1977-11-27,1300,1250,2.46 | |
1343,1977-11-27,1350,1300,2.41 | |
1370,1977-11-27,1400,1350,2.38 | |
18,1977-11-28,50,0,5.81 | |
75,1977-11-28,100,50,5.8374999999999995 | |
125,1977-11-28,150,100,4.915 | |
180,1977-11-28,200,150,4.3740000000000006 | |
224,1977-11-28,250,200,4 | |
275,1977-11-28,300,250,3.9166666666666665 | |
340,1977-11-28,350,300,3.875 | |
392,1977-11-28,400,350,3.8 | |
404,1977-11-28,450,400,3.79 | |
459,1977-11-28,500,450,3.73 | |
525,1977-11-28,550,500,3.6100000000000003 | |
625,1977-11-28,650,600,3.44 | |
693,1977-11-28,700,650,3.33 | |
761,1977-11-28,800,750,3.2 | |
824,1977-11-28,850,800,3.0949999999999998 | |
908,1977-11-28,950,900,2.97 | |
957,1977-11-28,1000,950,2.89 | |
1025,1977-11-28,1050,1000,2.79 | |
1102,1977-11-28,1150,1100,2.69 | |
1174,1977-11-28,1200,1150,2.615 | |
1239,1977-11-28,1250,1200,2.54 | |
1287,1977-11-28,1300,1250,2.48 | |
1371,1977-11-28,1400,1350,2.3899999999999997 | |
1408,1977-11-28,1450,1400,2.37 | |
21,1977-11-29,50,0,5.75 | |
77,1977-11-29,100,50,5.767142857142856 | |
125,1977-11-29,150,100,4.7283333333333335 | |
180,1977-11-29,200,150,4.362 | |
238,1977-11-29,250,200,3.9850000000000003 | |
285,1977-11-29,300,250,3.9050000000000002 | |
324,1977-11-29,350,300,3.89 | |
363,1977-11-29,400,350,3.865 | |
406,1977-11-29,450,400,3.8 | |
455,1977-11-29,500,450,3.77 | |
506,1977-11-29,550,500,3.71 | |
572,1977-11-29,600,550,3.5700000000000003 | |
643,1977-11-29,650,600,3.43 | |
704,1977-11-29,750,700,3.31 | |
778,1977-11-29,800,750,3.1799999999999997 | |
850,1977-11-29,850,800,3.06 | |
918,1977-11-29,950,900,2.93 | |
981,1977-11-29,1000,950,2.855 | |
1047,1977-11-29,1050,1000,2.75 | |
1090,1977-11-29,1100,1050,2.7 | |
1171,1977-11-29,1200,1150,2.605 | |
1275,1977-11-29,1300,1250,2.495 | |
1341,1977-11-29,1350,1300,2.42 | |
1388,1977-11-29,1400,1350,2.39 | |
1408,1977-11-29,1450,1400,2.38 | |
25,1977-11-30,50,0,5.73 | |
78,1977-11-30,100,50,5.73125 | |
125,1977-11-30,150,100,4.76 | |
174,1977-11-30,200,150,4.445 | |
224,1977-11-30,250,200,4.056666666666667 | |
286,1977-11-30,300,250,3.9050000000000002 | |
322,1977-11-30,350,300,3.88 | |
380,1977-11-30,400,350,3.825 | |
404,1977-11-30,450,400,3.8 | |
464,1977-11-30,500,450,3.75 | |
512,1977-11-30,550,500,3.68 | |
571,1977-11-30,600,550,3.55 | |
612,1977-11-30,650,600,3.47 | |
669,1977-11-30,700,650,3.35 | |
716,1977-11-30,750,700,3.26 | |
765,1977-11-30,800,750,3.17 | |
812,1977-11-30,850,800,3.1 | |
861,1977-11-30,900,850,3.03 | |
910,1977-11-30,950,900,2.96 | |
965,1977-11-30,1000,950,2.89 | |
1020,1977-11-30,1050,1000,2.82 | |
1072,1977-11-30,1100,1050,2.73 | |
1120,1977-11-30,1150,1100,2.67 | |
1170,1977-11-30,1200,1150,2.61 | |
1214,1977-11-30,1250,1200,2.55 | |
1275,1977-11-30,1300,1250,2.5 | |
1337,1977-11-30,1350,1300,2.44 | |
1385,1977-11-30,1400,1350,2.39 | |
1408,1977-11-30,1450,1400,2.37 | |
19,1977-11-31,50,0,5.738000000000001 | |
87,1977-11-31,100,50,5.595 | |
129,1977-11-31,150,100,4.651999999999999 | |
180,1977-11-31,200,150,4.316 | |
223,1977-11-31,250,200,4.04 | |
274,1977-11-31,300,250,3.8866666666666667 | |
331,1977-11-31,350,300,3.89 | |
365,1977-11-31,400,350,3.855 | |
427,1977-11-31,450,400,3.775 | |
495,1977-11-31,500,450,3.72 | |
575,1977-11-31,600,550,3.54 | |
662,1977-11-31,700,650,3.38 | |
714,1977-11-31,750,700,3.28 | |
751,1977-11-31,800,750,3.22 | |
819,1977-11-31,850,800,3.11 | |
855,1977-11-31,900,850,3.05 | |
921,1977-11-31,950,900,2.95 | |
961,1977-11-31,1000,950,2.89 | |
1027,1977-11-31,1050,1000,2.8 | |
1116,1977-11-31,1150,1100,2.66 | |
1176,1977-11-31,1200,1150,2.58 | |
1272,1977-11-31,1300,1250,2.48 | |
1348,1977-11-31,1350,1300,2.38 | |
1383,1977-11-31,1400,1350,2.35 | |
1408,1977-11-31,1450,1400,2.33 | |
21,1978-00-02,50,0,5.795 | |
80,1978-00-02,100,50,5.805999999999999 | |
130,1978-00-02,150,100,4.715999999999999 | |
179,1978-00-02,200,150,4.17 | |
225,1978-00-02,250,200,3.93 | |
274,1978-00-02,300,250,3.85 | |
323,1978-00-02,350,300,3.85 | |
369,1978-00-02,400,350,3.825 | |
401,1978-00-02,450,400,3.79 | |
460,1978-00-02,500,450,3.71 | |
529,1978-00-02,550,500,3.625 | |
596,1978-00-02,600,550,3.49 | |
677,1978-00-02,700,650,3.3449999999999998 | |
745,1978-00-02,750,700,3.23 | |
792,1978-00-02,800,750,3.17 | |
873,1978-00-02,900,850,3.05 | |
924,1978-00-02,950,900,2.955 | |
1021,1978-00-02,1050,1000,2.81 | |
1076,1978-00-02,1100,1050,2.745 | |
1150,1978-00-02,1150,1100,2.63 | |
1191,1978-00-02,1200,1150,2.57 | |
1278,1978-00-02,1300,1250,2.47 | |
1349,1978-00-02,1350,1300,2.41 | |
1386,1978-00-02,1400,1350,2.36 | |
1408,1978-00-02,1450,1400,2.34 | |
21,1978-00-03,50,0,5.774 | |
84,1978-00-03,100,50,5.47 | |
130,1978-00-03,150,100,4.718 | |
174,1978-00-03,200,150,4.455 | |
224,1978-00-03,250,200,4.116666666666666 | |
285,1978-00-03,300,250,3.9050000000000002 | |
322,1978-00-03,350,300,3.88 | |
381,1978-00-03,400,350,3.856666666666667 | |
463,1978-00-03,500,450,3.75 | |
500,1978-00-03,550,500,3.71 | |
556,1978-00-03,600,550,3.64 | |
601,1978-00-03,650,600,3.52 | |
667,1978-00-03,700,650,3.4 | |
712,1978-00-03,750,700,3.3 | |
772,1978-00-03,800,750,3.17 | |
870,1978-00-03,900,850,3.03 | |
909,1978-00-03,950,900,2.96 | |
972,1978-00-03,1000,950,2.88 | |
1068,1978-00-03,1100,1050,2.73 | |
1123,1978-00-03,1150,1100,2.665 | |
1188,1978-00-03,1200,1150,2.59 | |
1204,1978-00-03,1250,1200,2.57 | |
24,1978-00-04,50,0,5.793999999999999 | |
77,1978-00-04,100,50,5.799999999999999 | |
120,1978-00-04,150,100,4.814 | |
171,1978-00-04,200,150,4.214 | |
226,1978-00-04,250,200,3.956666666666667 | |
286,1978-00-04,300,250,3.85 | |
335,1978-00-04,350,300,3.84 | |
375,1978-00-04,400,350,3.82 | |
402,1978-00-04,450,400,3.8 | |
477,1978-00-04,500,450,3.72 | |
581,1978-00-04,600,550,3.58 | |
678,1978-00-04,700,650,3.395 | |
766,1978-00-04,800,750,3.22 | |
827,1978-00-04,850,800,3.135 | |
890,1978-00-04,900,850,3.03 | |
945,1978-00-04,950,900,2.94 | |
994,1978-00-04,1000,950,2.86 | |
1044,1978-00-04,1050,1000,2.79 | |
1100,1978-00-04,1100,1050,2.73 | |
1150,1978-00-04,1150,1100,2.67 | |
1198,1978-00-04,1200,1150,2.61 | |
1246,1978-00-04,1250,1200,2.57 | |
1292,1978-00-04,1300,1250,2.5149999999999997 | |
18,1978-00-05,50,0,5.7700000000000005 | |
75,1978-00-05,100,50,5.7725 | |
120,1978-00-05,150,100,4.877999999999999 | |
175,1978-00-05,200,150,4.198333333333334 | |
223,1978-00-05,250,200,3.91 | |
274,1978-00-05,300,250,3.8466666666666662 | |
336,1978-00-05,350,300,3.835 | |
377,1978-00-05,400,350,3.82 | |
405,1978-00-05,450,400,3.81 | |
460,1978-00-05,500,450,3.74 | |
507,1978-00-05,550,500,3.69 | |
577,1978-00-05,600,550,3.585 | |
679,1978-00-05,700,650,3.37 | |
746,1978-00-05,750,700,3.24 | |
798,1978-00-05,800,750,3.14 | |
853,1978-00-05,900,850,3.05 | |
915,1978-00-05,950,900,2.95 | |
971,1978-00-05,1000,950,2.88 | |
1072,1978-00-05,1100,1050,2.735 | |
1166,1978-00-05,1200,1150,2.61 | |
1211,1978-00-05,1250,1200,2.56 | |
1275,1978-00-05,1300,1250,2.49 | |
1349,1978-00-05,1350,1300,2.4 | |
1386,1978-00-05,1400,1350,2.37 | |
1408,1978-00-05,1450,1400,2.35 | |
21,1978-00-09,50,0,5.6225000000000005 | |
77,1978-00-09,100,50,5.6275 | |
121,1978-00-09,150,100,4.572 | |
172,1978-00-09,200,150,4.2700000000000005 | |
215,1978-00-09,250,200,4.035 | |
265,1978-00-09,300,250,4 | |
314,1978-00-09,350,300,3.88 | |
368,1978-00-09,400,350,3.815 | |
408,1978-00-09,450,400,3.77 | |
456,1978-00-09,500,450,3.7 | |
511,1978-00-09,550,500,3.63 | |
563,1978-00-09,600,550,3.53 | |
601,1978-00-09,650,600,3.44 | |
673,1978-00-09,700,650,3.31 | |
720,1978-00-09,750,700,3.23 | |
760,1978-00-09,800,750,3.18 | |
810,1978-00-09,850,800,3.11 | |
856,1978-00-09,900,850,3.04 | |
902,1978-00-09,950,900,2.98 | |
951,1978-00-09,1000,950,2.9 | |
1027,1978-00-09,1050,1000,2.8 | |
1070,1978-00-09,1100,1050,2.75 | |
1116,1978-00-09,1150,1100,2.69 | |
1158,1978-00-09,1200,1150,2.64 | |
1201,1978-00-09,1250,1200,2.6 | |
1290,1978-00-09,1300,1250,2.51 | |
1343,1978-00-09,1350,1300,2.46 | |
1353,1978-00-09,1400,1350,2.45 | |
1419,1978-00-09,1450,1400,2.41 | |
1451,1978-00-09,1500,1450,2.38 | |
1500,1978-00-09,1550,1500,2.34 | |
20,1978-00-10,50,0,5.579999999999999 | |
76,1978-00-10,100,50,5.5862500000000015 | |
121,1978-00-10,150,100,4.5760000000000005 | |
173,1978-00-10,200,150,4.2 | |
214,1978-00-10,250,200,4 | |
266,1978-00-10,300,250,3.995 | |
317,1978-00-10,350,300,3.8899999999999997 | |
370,1978-00-10,400,350,3.8049999999999997 | |
415,1978-00-10,450,400,3.75 | |
453,1978-00-10,500,450,3.71 | |
510,1978-00-10,550,500,3.66 | |
554,1978-00-10,600,550,3.57 | |
619,1978-00-10,650,600,3.42 | |
652,1978-00-10,700,650,3.35 | |
703,1978-00-10,750,700,3.27 | |
761,1978-00-10,800,750,3.16 | |
827,1978-00-10,850,800,3.04 | |
892,1978-00-10,900,850,2.96 | |
916,1978-00-10,950,900,2.93 | |
957,1978-00-10,1000,950,2.86 | |
1020,1978-00-10,1050,1000,2.77 | |
1050,1978-00-10,1100,1050,2.74 | |
1120,1978-00-10,1150,1100,2.65 | |
1181,1978-00-10,1200,1150,2.58 | |
1243,1978-00-10,1250,1200,2.53 | |
1252,1978-00-10,1300,1250,2.52 | |
1303,1978-00-10,1350,1300,2.47 | |
1358,1978-00-10,1400,1350,2.42 | |
1408,1978-00-10,1450,1400,2.37 | |
1451,1978-00-10,1500,1450,2.35 | |
1500,1978-00-10,1550,1500,2.32 | |
22,1978-00-11,50,0,5.59 | |
80,1978-00-11,100,50,5.585 | |
120,1978-00-11,150,100,4.564 | |
171,1978-00-11,200,150,4.395999999999999 | |
215,1978-00-11,250,200,4.075 | |
265,1978-00-11,300,250,3.9850000000000003 | |
300,1978-00-11,350,300,3.94 | |
21,1978-00-13,50,0,5.69375 | |
75,1978-00-13,100,50,5.5687500000000005 | |
121,1978-00-13,150,100,4.386 | |
171,1978-00-13,200,150,4.264 | |
216,1978-00-13,250,200,3.995 | |
265,1978-00-13,300,250,3.955 | |
314,1978-00-13,350,300,3.885 | |
367,1978-00-13,400,350,3.8 | |
423,1978-00-13,450,400,3.75 | |
463,1978-00-13,500,450,3.69 | |
504,1978-00-13,550,500,3.64 | |
551,1978-00-13,600,550,3.54 | |
600,1978-00-13,650,600,3.43 | |
657,1978-00-13,700,650,3.33 | |
720,1978-00-13,750,700,3.24 | |
786,1978-00-13,800,750,3.14 | |
853,1978-00-13,900,850,3.05 | |
908,1978-00-13,950,900,2.98 | |
962,1978-00-13,1000,950,2.91 | |
1011,1978-00-13,1050,1000,2.84 | |
1063,1978-00-13,1100,1050,2.78 | |
1116,1978-00-13,1150,1100,2.71 | |
1157,1978-00-13,1200,1150,2.67 | |
1200,1978-00-13,1250,1200,2.62 | |
1277,1978-00-13,1300,1250,2.55 | |
1312,1978-00-13,1350,1300,2.51 | |
1353,1978-00-13,1400,1350,2.46 | |
1404,1978-00-13,1450,1400,2.42 | |
1457,1978-00-13,1500,1450,2.39 | |
1500,1978-00-13,1550,1500,2.36 | |
24,1978-00-14,50,0,5.66 | |
77,1978-00-14,100,50,5.603333333333334 | |
121,1978-00-14,150,100,4.708 | |
172,1978-00-14,200,150,4.359999999999999 | |
214,1978-00-14,250,200,4.045 | |
265,1978-00-14,300,250,3.9450000000000003 | |
300,1978-00-14,350,300,3.89 | |
23,1978-00-15,50,0,5.717142857142858 | |
78,1978-00-15,100,50,5.573749999999999 | |
122,1978-00-15,150,100,4.8100000000000005 | |
170,1978-00-15,200,150,4.332 | |
213,1978-00-15,250,200,4.08 | |
264,1978-00-15,300,250,3.93 | |
300,1978-00-15,350,300,3.87 | |
23,1978-00-16,50,0,5.7275 | |
74,1978-00-16,100,50,5.609999999999999 | |
121,1978-00-16,150,100,4.601999999999999 | |
174,1978-00-16,200,150,4.356 | |
217,1978-00-16,250,200,4.17 | |
267,1978-00-16,300,250,4.01 | |
315,1978-00-16,350,300,3.86 | |
367,1978-00-16,400,350,3.755 | |
405,1978-00-16,450,400,3.72 | |
462,1978-00-16,500,450,3.68 | |
522,1978-00-16,550,500,3.59 | |
557,1978-00-16,600,550,3.52 | |
636,1978-00-16,650,600,3.37 | |
697,1978-00-16,700,650,3.28 | |
746,1978-00-16,750,700,3.2 | |
793,1978-00-16,800,750,3.12 | |
806,1978-00-16,850,800,3.1 | |
869,1978-00-16,900,850,3.01 | |
926,1978-00-16,950,900,2.94 | |
983,1978-00-16,1000,950,2.85 | |
1046,1978-00-16,1050,1000,2.77 | |
1099,1978-00-16,1100,1050,2.72 | |
1106,1978-00-16,1150,1100,2.71 | |
1169,1978-00-16,1200,1150,2.63 | |
1204,1978-00-16,1250,1200,2.59 | |
1263,1978-00-16,1300,1250,2.55 | |
1314,1978-00-16,1350,1300,2.5 | |
1366,1978-00-16,1400,1350,2.46 | |
1412,1978-00-16,1450,1400,2.42 | |
1457,1978-00-16,1500,1450,2.38 | |
1500,1978-00-16,1550,1500,2.36 | |
23,1978-00-17,50,0,5.607777777777778 | |
76,1978-00-17,100,50,5.554444444444444 | |
121,1978-00-17,150,100,4.581999999999999 | |
172,1978-00-17,200,150,4.4239999999999995 | |
213,1978-00-17,250,200,4.23 | |
265,1978-00-17,300,250,4.035 | |
300,1978-00-17,350,300,3.92 | |
22,1978-00-18,50,0,5.662857142857142 | |
77,1978-00-18,100,50,5.4025 | |
120,1978-00-18,150,100,4.396 | |
172,1978-00-18,200,150,4.3020000000000005 | |
213,1978-00-18,250,200,4.0649999999999995 | |
265,1978-00-18,300,250,3.96 | |
300,1978-00-18,350,300,3.87 | |
24,1978-00-19,50,0,5.613 | |
75,1978-00-19,100,50,5.5775 | |
121,1978-00-19,150,100,4.678 | |
172,1978-00-19,200,150,4.372 | |
215,1978-00-19,250,200,4.09 | |
266,1978-00-19,300,250,3.985 | |
300,1978-00-19,350,300,3.88 | |
22,1978-00-20,50,0,5.568888888888889 | |
73,1978-00-20,100,50,5.573333333333333 | |
121,1978-00-20,150,100,4.569999999999999 | |
173,1978-00-20,200,150,4.36 | |
216,1978-00-20,250,200,4.12 | |
265,1978-00-20,300,250,3.99 | |
318,1978-00-20,350,300,3.855 | |
366,1978-00-20,400,350,3.7649999999999997 | |
413,1978-00-20,450,400,3.74 | |
454,1978-00-20,500,450,3.69 | |
530,1978-00-20,550,500,3.58 | |
579,1978-00-20,600,550,3.5 | |
636,1978-00-20,650,600,3.39 | |
698,1978-00-20,700,650,3.29 | |
706,1978-00-20,750,700,3.28 | |
758,1978-00-20,800,750,3.18 | |
826,1978-00-20,850,800,3.07 | |
891,1978-00-20,900,850,2.99 | |
927,1978-00-20,950,900,2.95 | |
951,1978-00-20,1000,950,2.92 | |
1000,1978-00-20,1050,1000,2.86 | |
1054,1978-00-20,1100,1050,2.8 | |
1109,1978-00-20,1150,1100,2.73 | |
1158,1978-00-20,1200,1150,2.67 | |
1212,1978-00-20,1250,1200,2.61 | |
1255,1978-00-20,1300,1250,2.57 | |
1312,1978-00-20,1350,1300,2.51 | |
1359,1978-00-20,1400,1350,2.47 | |
1410,1978-00-20,1450,1400,2.43 | |
1453,1978-00-20,1500,1450,2.4 | |
1500,1978-00-20,1550,1500,2.36 | |
21,1978-00-21,50,0,5.6325 | |
75,1978-00-21,100,50,5.601111111111112 | |
120,1978-00-21,150,100,4.614 | |
172,1978-00-21,200,150,4.382 | |
216,1978-00-21,250,200,4.08 | |
263,1978-00-21,300,250,3.955 | |
300,1978-00-21,350,300,3.93 | |
23,1978-00-22,50,0,5.576666666666666 | |
77,1978-00-22,100,50,5.5200000000000005 | |
121,1978-00-22,150,100,4.569999999999999 | |
173,1978-00-22,200,150,4.352 | |
214,1978-00-22,250,200,4.07 | |
264,1978-00-22,300,250,3.96 | |
300,1978-00-22,350,300,3.94 | |
22,1978-00-24,50,0,5.553750000000001 | |
77,1978-00-24,100,50,5.558571428571428 | |
118,1978-00-24,150,100,4.778333333333333 | |
173,1978-00-24,200,150,4.3740000000000006 | |
214,1978-00-24,250,200,4.1 | |
268,1978-00-24,300,250,3.95 | |
316,1978-00-24,350,300,3.88 | |
374,1978-00-24,400,350,3.7649999999999997 | |
417,1978-00-24,450,400,3.72 | |
454,1978-00-24,500,450,3.68 | |
515,1978-00-24,550,500,3.61 | |
553,1978-00-24,600,550,3.55 | |
635,1978-00-24,650,600,3.41 | |
671,1978-00-24,700,650,3.34 | |
710,1978-00-24,750,700,3.28 | |
763,1978-00-24,800,750,3.18 | |
805,1978-00-24,850,800,3.12 | |
857,1978-00-24,900,850,3.04 | |
904,1978-00-24,950,900,2.98 | |
951,1978-00-24,1000,950,2.92 | |
1018,1978-00-24,1050,1000,2.83 | |
1061,1978-00-24,1100,1050,2.79 | |
1111,1978-00-24,1150,1100,2.73 | |
1157,1978-00-24,1200,1150,2.67 | |
1202,1978-00-24,1250,1200,2.61 | |
1258,1978-00-24,1300,1250,2.56 | |
1305,1978-00-24,1350,1300,2.5 | |
1355,1978-00-24,1400,1350,2.45 | |
1410,1978-00-24,1450,1400,2.41 | |
1452,1978-00-24,1500,1450,2.37 | |
1500,1978-00-24,1550,1500,2.34 | |
25,1978-00-25,50,0,5.5600000000000005 | |
74,1978-00-25,100,50,5.556666666666666 | |
121,1978-00-25,150,100,4.822 | |
170,1978-00-25,200,150,4.3759999999999994 | |
214,1978-00-25,250,200,4.085 | |
264,1978-00-25,300,250,3.9450000000000003 | |
300,1978-00-25,350,300,3.91 | |
24,1978-00-26,50,0,5.655555555555556 | |
76,1978-00-26,100,50,5.577142857142857 | |
122,1978-00-26,150,100,4.602 | |
173,1978-00-26,200,150,4.32 | |
215,1978-00-26,250,200,4.074999999999999 | |
265,1978-00-26,300,250,3.935 | |
300,1978-00-26,350,300,3.9 | |
22,1978-00-27,50,0,5.6899999999999995 | |
73,1978-00-27,100,50,5.6425 | |
121,1978-00-27,150,100,4.723999999999999 | |
174,1978-00-27,200,150,4.3260000000000005 | |
213,1978-00-27,250,200,4.0600000000000005 | |
264,1978-00-27,300,250,3.915 | |
313,1978-00-27,350,300,3.8449999999999998 | |
366,1978-00-27,400,350,3.745 | |
415,1978-00-27,450,400,3.7 | |
461,1978-00-27,500,450,3.65 | |
517,1978-00-27,550,500,3.58 | |
564,1978-00-27,600,550,3.5 | |
615,1978-00-27,650,600,3.41 | |
659,1978-00-27,700,650,3.32 | |
734,1978-00-27,750,700,3.2 | |
777,1978-00-27,800,750,3.13 | |
818,1978-00-27,850,800,3.06 | |
873,1978-00-27,900,850,3 | |
907,1978-00-27,950,900,2.94 | |
974,1978-00-27,1000,950,2.83 | |
1011,1978-00-27,1050,1000,2.78 | |
1055,1978-00-27,1100,1050,2.73 | |
1104,1978-00-27,1150,1100,2.66 | |
1189,1978-00-27,1200,1150,2.57 | |
1235,1978-00-27,1250,1200,2.54 | |
1278,1978-00-27,1300,1250,2.5 | |
1319,1978-00-27,1350,1300,2.46 | |
1353,1978-00-27,1400,1350,2.44 | |
1410,1978-00-27,1450,1400,2.4 | |
1450,1978-00-27,1500,1450,2.37 | |
1500,1978-00-27,1550,1500,2.33 | |
24,1978-00-28,50,0,5.717142857142856 | |
76,1978-00-28,100,50,5.5566666666666675 | |
122,1978-00-28,150,100,4.548 | |
174,1978-00-28,200,150,4.3 | |
219,1978-00-28,250,200,4.1 | |
263,1978-00-28,300,250,3.955 | |
300,1978-00-28,350,300,3.8 | |
22,1978-00-29,50,0,5.727777777777779 | |
71,1978-00-29,100,50,5.62125 | |
121,1978-00-29,150,100,4.664 | |
174,1978-00-29,200,150,4.376 | |
217,1978-00-29,250,200,4.05 | |
263,1978-00-29,300,250,3.915 | |
300,1978-00-29,350,300,3.88 | |
21,1978-00-30,50,0,5.731666666666668 | |
72,1978-00-30,100,50,5.6175 | |
118,1978-00-30,150,100,4.908333333333333 | |
174,1978-00-30,200,150,4.416 | |
214,1978-00-30,250,200,4.135 | |
265,1978-00-30,300,250,3.9899999999999998 | |
313,1978-00-30,350,300,3.84 | |
371,1978-00-30,400,350,3.8049999999999997 | |
413,1978-00-30,450,400,3.75 | |
472,1978-00-30,500,450,3.68 | |
519,1978-00-30,550,500,3.61 | |
555,1978-00-30,600,550,3.55 | |
632,1978-00-30,650,600,3.41 | |
675,1978-00-30,700,650,3.33 | |
713,1978-00-30,750,700,3.26 | |
754,1978-00-30,800,750,3.19 | |
847,1978-00-30,850,800,3.05 | |
863,1978-00-30,900,850,3.04 | |
913,1978-00-30,950,900,2.95 | |
967,1978-00-30,1000,950,2.87 | |
1025,1978-00-30,1050,1000,2.79 | |
1075,1978-00-30,1100,1050,2.74 | |
1129,1978-00-30,1150,1100,2.67 | |
1185,1978-00-30,1200,1150,2.6 | |
1237,1978-00-30,1250,1200,2.56 | |
1277,1978-00-30,1300,1250,2.51 | |
1301,1978-00-30,1350,1300,2.48 | |
1357,1978-00-30,1400,1350,2.43 | |
1402,1978-00-30,1450,1400,2.39 | |
1453,1978-00-30,1500,1450,2.36 | |
1500,1978-00-30,1550,1500,2.33 | |
24,1978-00-31,50,0,5.775 | |
76,1978-00-31,100,50,5.592 | |
121,1978-00-31,150,100,4.5600000000000005 | |
174,1978-00-31,200,150,4.416 | |
214,1978-00-31,250,200,4.115 | |
268,1978-00-31,300,250,3.955 | |
313,1978-00-31,350,300,3.865 | |
364,1978-00-31,400,350,3.785 | |
412,1978-00-31,450,400,3.71 | |
455,1978-00-31,500,450,3.68 | |
504,1978-00-31,550,500,3.62 | |
577,1978-00-31,600,550,3.5 | |
618,1978-00-31,650,600,3.42 | |
658,1978-00-31,700,650,3.33 | |
703,1978-00-31,750,700,3.26 | |
764,1978-00-31,800,750,3.18 | |
812,1978-00-31,850,800,3.1 | |
870,1978-00-31,900,850,3.03 | |
914,1978-00-31,950,900,2.97 | |
964,1978-00-31,1000,950,2.9 | |
1004,1978-00-31,1050,1000,2.84 | |
1067,1978-00-31,1100,1050,2.78 | |
1121,1978-00-31,1150,1100,2.72 | |
1168,1978-00-31,1200,1150,2.66 | |
1205,1978-00-31,1250,1200,2.62 | |
1251,1978-00-31,1300,1250,2.58 | |
1302,1978-00-31,1350,1300,2.53 | |
1361,1978-00-31,1400,1350,2.47 | |
1406,1978-00-31,1450,1400,2.43 | |
1450,1978-00-31,1500,1450,2.4 | |
1500,1978-00-31,1550,1500,2.36 | |
23,1978-01-01,50,0,5.766666666666666 | |
74,1978-01-01,100,50,5.611 | |
121,1978-01-01,150,100,4.818 | |
171,1978-01-01,200,150,4.444000000000001 | |
217,1978-01-01,250,200,4.165 | |
265,1978-01-01,300,250,4.02 | |
300,1978-01-01,350,300,3.86 | |
20,1978-01-02,50,0,5.7700000000000005 | |
79,1978-01-02,100,50,5.622857142857143 | |
121,1978-01-02,150,100,4.578 | |
171,1978-01-02,200,150,4.474 | |
217,1978-01-02,250,200,4.140000000000001 | |
267,1978-01-02,300,250,3.965 | |
300,1978-01-02,350,300,3.92 | |
24,1978-01-03,50,0,5.76111111111111 | |
77,1978-01-03,100,50,5.56 | |
121,1978-01-03,150,100,4.606 | |
173,1978-01-03,200,150,4.4159999999999995 | |
214,1978-01-03,250,200,4.165 | |
266,1978-01-03,300,250,3.9699999999999998 | |
317,1978-01-03,350,300,3.83 | |
365,1978-01-03,400,350,3.775 | |
403,1978-01-03,450,400,3.75 | |
466,1978-01-03,500,450,3.7 | |
500,1978-01-03,550,500,3.66 | |
578,1978-01-03,600,550,3.55 | |
616,1978-01-03,650,600,3.49 | |
659,1978-01-03,700,650,3.41 | |
702,1978-01-03,750,700,3.34 | |
773,1978-01-03,800,750,3.21 | |
827,1978-01-03,850,800,3.12 | |
884,1978-01-03,900,850,3.03 | |
938,1978-01-03,950,900,2.94 | |
992,1978-01-03,1000,950,2.86 | |
1044,1978-01-03,1050,1000,2.8 | |
1086,1978-01-03,1100,1050,2.75 | |
1102,1978-01-03,1150,1100,2.73 | |
1153,1978-01-03,1200,1150,2.66 | |
1244,1978-01-03,1250,1200,2.57 | |
1250,1978-01-03,1300,1250,2.56 | |
1303,1978-01-03,1350,1300,2.51 | |
1352,1978-01-03,1400,1350,2.47 | |
1419,1978-01-03,1450,1400,2.43 | |
1458,1978-01-03,1500,1450,2.39 | |
1500,1978-01-03,1550,1500,2.35 | |
24,1978-01-04,50,0,5.757499999999999 | |
80,1978-01-04,100,50,5.6571428571428575 | |
121,1978-01-04,150,100,4.66 | |
171,1978-01-04,200,150,4.426 | |
215,1978-01-04,250,200,4.154999999999999 | |
266,1978-01-04,300,250,3.96 | |
300,1978-01-04,350,300,3.86 | |
23,1978-01-05,50,0,5.72 | |
77,1978-01-05,100,50,5.69 | |
121,1978-01-05,150,100,4.698 | |
173,1978-01-05,200,150,4.428 | |
216,1978-01-05,250,200,4.16 | |
264,1978-01-05,300,250,3.9799999999999995 | |
300,1978-01-05,350,300,3.87 | |
22,1978-01-06,50,0,5.740000000000001 | |
75,1978-01-06,100,50,5.6933333333333325 | |
120,1978-01-06,150,100,4.674000000000001 | |
174,1978-01-06,200,150,4.406000000000001 | |
217,1978-01-06,250,200,4.140000000000001 | |
267,1978-01-06,300,250,3.9899999999999998 | |
314,1978-01-06,350,300,3.8049999999999997 | |
385,1978-01-06,400,350,3.76 | |
409,1978-01-06,450,400,3.75 | |
476,1978-01-06,500,450,3.69 | |
504,1978-01-06,550,500,3.67 | |
553,1978-01-06,600,550,3.59 | |
610,1978-01-06,650,600,3.5 | |
671,1978-01-06,700,650,3.39 | |
704,1978-01-06,750,700,3.33 | |
765,1978-01-06,800,750,3.22 | |
818,1978-01-06,850,800,3.12 | |
854,1978-01-06,900,850,3.06 | |
905,1978-01-06,950,900,3 | |
972,1978-01-06,1000,950,2.91 | |
1007,1978-01-06,1050,1000,2.87 | |
1080,1978-01-06,1100,1050,2.79 | |
1115,1978-01-06,1150,1100,2.75 | |
1154,1978-01-06,1200,1150,2.71 | |
1200,1978-01-06,1250,1200,2.65 | |
1280,1978-01-06,1300,1250,2.56 | |
1305,1978-01-06,1350,1300,2.53 | |
1363,1978-01-06,1400,1350,2.47 | |
1402,1978-01-06,1450,1400,2.42 | |
1455,1978-01-06,1500,1450,2.38 | |
1500,1978-01-06,1550,1500,2.35 | |
21,1978-01-10,50,0,5.396249999999999 | |
76,1978-01-10,100,50,5.411428571428573 | |
121,1978-01-10,150,100,4.795999999999999 | |
172,1978-01-10,200,150,4.4719999999999995 | |
216,1978-01-10,250,200,4.175000000000001 | |
270,1978-01-10,300,250,3.98 | |
316,1978-01-10,350,300,3.83 | |
367,1978-01-10,400,350,3.775 | |
407,1978-01-10,450,400,3.75 | |
460,1978-01-10,500,450,3.69 | |
521,1978-01-10,550,500,3.62 | |
563,1978-01-10,600,550,3.56 | |
605,1978-01-10,650,600,3.5 | |
666,1978-01-10,700,650,3.4 | |
706,1978-01-10,750,700,3.33 | |
752,1978-01-10,800,750,3.24 | |
803,1978-01-10,850,800,3.14 | |
867,1978-01-10,900,850,3.05 | |
920,1978-01-10,950,900,2.98 | |
962,1978-01-10,1000,950,2.93 | |
1007,1978-01-10,1050,1000,2.86 | |
1051,1978-01-10,1100,1050,2.8 | |
1134,1978-01-10,1150,1100,2.68 | |
1180,1978-01-10,1200,1150,2.62 | |
1229,1978-01-10,1250,1200,2.59 | |
1254,1978-01-10,1300,1250,2.56 | |
1310,1978-01-10,1350,1300,2.5 | |
1363,1978-01-10,1400,1350,2.45 | |
1411,1978-01-10,1450,1400,2.41 | |
1450,1978-01-10,1500,1450,2.37 | |
1500,1978-01-10,1550,1500,2.33 | |
23,1978-01-11,50,0,5.431428571428571 | |
77,1978-01-11,100,50,5.4399999999999995 | |
120,1978-01-11,150,100,4.742000000000001 | |
173,1978-01-11,200,150,4.464 | |
216,1978-01-11,250,200,4.130000000000001 | |
265,1978-01-11,300,250,3.95 | |
300,1978-01-11,350,300,3.87 | |
22,1978-01-12,50,0,5.44888888888889 | |
75,1978-01-12,100,50,5.455555555555556 | |
121,1978-01-12,150,100,4.788 | |
170,1978-01-12,200,150,4.382000000000001 | |
213,1978-01-12,250,200,4.13 | |
266,1978-01-12,300,250,3.95 | |
300,1978-01-12,350,300,3.83 | |
25,1978-01-13,50,0,5.442222222222222 | |
80,1978-01-13,100,50,5.377777777777777 | |
125,1978-01-13,150,100,4.762499999999999 | |
171,1978-01-13,200,150,4.494000000000001 | |
212,1978-01-13,250,200,4.199999999999999 | |
276,1978-01-13,300,250,4.043333333333334 | |
335,1978-01-13,350,300,3.91 | |
373,1978-01-13,400,350,3.86 | |
404,1978-01-13,450,400,3.82 | |
461,1978-01-13,500,450,3.76 | |
531,1978-01-13,550,500,3.67 | |
614,1978-01-13,650,600,3.51 | |
679,1978-01-13,700,650,3.335 | |
750,1978-01-13,800,750,3.22 | |
804,1978-01-13,850,800,3.13 | |
865,1978-01-13,900,850,3.02 | |
924,1978-01-13,950,900,2.93 | |
952,1978-01-13,1000,950,2.89 | |
1025,1978-01-13,1050,1000,2.775 | |
1106,1978-01-13,1150,1100,2.67 | |
1172,1978-01-13,1200,1150,2.585 | |
1236,1978-01-13,1250,1200,2.51 | |
1282,1978-01-13,1300,1250,2.47 | |
25,1978-01-15,50,0,5.369999999999999 | |
76,1978-01-15,100,50,5.368888888888889 | |
120,1978-01-15,150,100,4.768000000000001 | |
175,1978-01-15,200,150,4.44 | |
228,1978-01-15,250,200,4.05 | |
274,1978-01-15,300,250,3.9566666666666666 | |
328,1978-01-15,350,300,3.9 | |
379,1978-01-15,400,350,3.8200000000000003 | |
402,1978-01-15,450,400,3.81 | |
478,1978-01-15,500,450,3.74 | |
512,1978-01-15,550,500,3.68 | |
583,1978-01-15,600,550,3.59 | |
625,1978-01-15,650,600,3.51 | |
677,1978-01-15,700,650,3.375 | |
771,1978-01-15,800,750,3.21 | |
809,1978-01-15,850,800,3.16 | |
872,1978-01-15,900,850,3.0700000000000003 | |
970,1978-01-15,1000,950,2.91 | |
1002,1978-01-15,1050,1000,2.87 | |
1077,1978-01-15,1100,1050,2.76 | |
1174,1978-01-15,1200,1150,2.64 | |
1239,1978-01-15,1250,1200,2.56 | |
20,1978-01-16,50,0,5.3475 | |
78,1978-01-16,100,50,5.3199999999999985 | |
124,1978-01-16,150,100,4.702500000000001 | |
176,1978-01-16,200,150,4.468333333333333 | |
236,1978-01-16,250,200,4.05 | |
285,1978-01-16,300,250,3.91 | |
337,1978-01-16,350,300,3.8499999999999996 | |
378,1978-01-16,400,350,3.81 | |
403,1978-01-16,450,400,3.8 | |
459,1978-01-16,500,450,3.76 | |
532,1978-01-16,550,500,3.63 | |
605,1978-01-16,650,600,3.52 | |
661,1978-01-16,700,650,3.38 | |
730,1978-01-16,750,700,3.26 | |
806,1978-01-16,850,800,3.12 | |
866,1978-01-16,900,850,3.04 | |
922,1978-01-16,950,900,2.96 | |
1023,1978-01-16,1050,1000,2.8099999999999996 | |
1119,1978-01-16,1150,1100,2.69 | |
1170,1978-01-16,1200,1150,2.63 | |
1240,1978-01-16,1250,1200,2.54 | |
1288,1978-01-16,1300,1250,2.49 | |
1309,1978-01-16,1350,1300,2.46 | |
24,1978-01-17,50,0,5.267 | |
75,1978-01-17,100,50,5.28 | |
125,1978-01-17,150,100,4.738333333333333 | |
181,1978-01-17,200,150,4.390000000000001 | |
225,1978-01-17,250,200,4.07 | |
276,1978-01-17,300,250,3.9433333333333334 | |
329,1978-01-17,350,300,3.87 | |
367,1978-01-17,400,350,3.83 | |
428,1978-01-17,450,400,3.77 | |
529,1978-01-17,550,500,3.615 | |
626,1978-01-17,650,600,3.4699999999999998 | |
695,1978-01-17,700,650,3.34 | |
776,1978-01-17,800,750,3.215 | |
866,1978-01-17,900,850,3.07 | |
925,1978-01-17,950,900,2.9749999999999996 | |
1022,1978-01-17,1050,1000,2.82 | |
1078,1978-01-17,1100,1050,2.755 | |
1166,1978-01-17,1200,1150,2.64 | |
1219,1978-01-17,1250,1200,2.575 | |
1275,1978-01-17,1300,1250,2.52 | |
24,1978-01-19,50,0,5.207 | |
78,1978-01-19,100,50,5.215 | |
125,1978-01-19,150,100,4.74 | |
175,1978-01-19,200,150,4.3774999999999995 | |
224,1978-01-19,250,200,4.0600000000000005 | |
287,1978-01-19,300,250,3.9299999999999997 | |
324,1978-01-19,350,300,3.88 | |
380,1978-01-19,400,350,3.8366666666666664 | |
478,1978-01-19,500,450,3.73 | |
518,1978-01-19,550,500,3.68 | |
577,1978-01-19,600,550,3.59 | |
646,1978-01-19,650,600,3.49 | |
724,1978-01-19,750,700,3.32 | |
800,1978-01-19,800,750,3.19 | |
851,1978-01-19,900,850,3.1 | |
902,1978-01-19,950,900,3.04 | |
974,1978-01-19,1000,950,2.915 | |
1046,1978-01-19,1050,1000,2.8 | |
1088,1978-01-19,1100,1050,2.73 | |
1148,1978-01-19,1150,1100,2.64 | |
1199,1978-01-19,1200,1150,2.59 | |
1246,1978-01-19,1250,1200,2.54 | |
1287,1978-01-19,1300,1250,2.5 | |
1308,1978-01-19,1350,1300,2.47 | |
20,1978-01-20,50,0,5.224285714285714 | |
77,1978-01-20,100,50,5.243333333333334 | |
120,1978-01-20,150,100,4.784 | |
172,1978-01-20,200,150,4.464 | |
226,1978-01-20,250,200,4.133333333333334 | |
285,1978-01-20,300,250,3.935 | |
339,1978-01-20,350,300,3.87 | |
382,1978-01-20,400,350,3.84 | |
415,1978-01-20,450,400,3.8 | |
476,1978-01-20,500,450,3.7199999999999998 | |
546,1978-01-20,550,500,3.6 | |
599,1978-01-20,600,550,3.51 | |
675,1978-01-20,700,650,3.38 | |
775,1978-01-20,800,750,3.205 | |
877,1978-01-20,900,850,3.045 | |
941,1978-01-20,950,900,2.94 | |
1031,1978-01-20,1050,1000,2.825 | |
1092,1978-01-20,1100,1050,2.75 | |
1137,1978-01-20,1150,1100,2.67 | |
1189,1978-01-20,1200,1150,2.62 | |
1205,1978-01-20,1250,1200,2.59 | |
22,1978-01-22,50,0,5.240000000000001 | |
77,1978-01-22,100,50,5.240000000000001 | |
119,1978-01-22,150,100,4.720000000000001 | |
171,1978-01-22,200,150,4.392 | |
225,1978-01-22,250,200,4.07 | |
285,1978-01-22,300,250,3.92 | |
331,1978-01-22,350,300,3.88 | |
367,1978-01-22,400,350,3.8449999999999998 | |
433,1978-01-22,450,400,3.785 | |
521,1978-01-22,550,500,3.68 | |
552,1978-01-22,600,550,3.62 | |
623,1978-01-22,650,600,3.49 | |
659,1978-01-22,700,650,3.42 | |
722,1978-01-22,750,700,3.31 | |
755,1978-01-22,800,750,3.27 | |
816,1978-01-22,850,800,3.16 | |
854,1978-01-22,900,850,3.09 | |
929,1978-01-22,950,900,2.9749999999999996 | |
996,1978-01-22,1000,950,2.89 | |
1071,1978-01-22,1100,1050,2.76 | |
1128,1978-01-22,1150,1100,2.68 | |
1223,1978-01-22,1250,1200,2.5599999999999996 | |
1319,1978-01-22,1350,1300,2.44 | |
1353,1978-01-22,1400,1350,2.41 | |
24,1978-01-23,50,0,5.23888888888889 | |
74,1978-01-23,100,50,5.248888888888889 | |
125,1978-01-23,150,100,4.616666666666666 | |
179,1978-01-23,200,150,4.364 | |
223,1978-01-23,250,200,4.1 | |
276,1978-01-23,300,250,3.936666666666667 | |
332,1978-01-23,350,300,3.89 | |
365,1978-01-23,400,350,3.825 | |
429,1978-01-23,450,400,3.755 | |
506,1978-01-23,550,500,3.63 | |
575,1978-01-23,600,550,3.515 | |
643,1978-01-23,650,600,3.43 | |
698,1978-01-23,700,650,3.31 | |
768,1978-01-23,800,750,3.17 | |
803,1978-01-23,850,800,3.12 | |
866,1978-01-23,900,850,3.03 | |
919,1978-01-23,950,900,2.96 | |
974,1978-01-23,1000,950,2.895 | |
1045,1978-01-23,1050,1000,2.77 | |
1129,1978-01-23,1150,1100,2.6550000000000002 | |
1186,1978-01-23,1200,1150,2.58 | |
1239,1978-01-23,1250,1200,2.52 | |
21,1978-01-24,50,0,5.268 | |
74,1978-01-24,100,50,5.28 | |
125,1978-01-24,150,100,4.63 | |
175,1978-01-24,200,150,4.2700000000000005 | |
215,1978-01-24,250,200,4.055 | |
275,1978-01-24,300,250,3.9200000000000004 | |
323,1978-01-24,350,300,3.85 | |
363,1978-01-24,400,350,3.79 | |
428,1978-01-24,450,400,3.725 | |
497,1978-01-24,500,450,3.61 | |
578,1978-01-24,600,550,3.4699999999999998 | |
664,1978-01-24,700,650,3.29 | |
708,1978-01-24,750,700,3.23 | |
751,1978-01-24,800,750,3.16 | |
805,1978-01-24,850,800,3.07 | |
853,1978-01-24,900,850,2.98 | |
911,1978-01-24,950,900,2.91 | |
966,1978-01-24,1000,950,2.84 | |
1021,1978-01-24,1050,1000,2.76 | |
1092,1978-01-24,1100,1050,2.65 | |
1177,1978-01-24,1200,1150,2.5599999999999996 | |
1240,1978-01-24,1250,1200,2.49 | |
1261,1978-01-24,1300,1250,2.47 | |
25,1978-01-25,50,0,5.301000000000001 | |
77,1978-01-25,100,50,5.282727272727272 | |
125,1978-01-25,150,100,4.5325 | |
175,1978-01-25,200,150,4.346666666666667 | |
238,1978-01-25,250,200,3.985 | |
287,1978-01-25,300,250,3.925 | |
335,1978-01-25,350,300,3.88 | |
376,1978-01-25,400,350,3.83 | |
402,1978-01-25,450,400,3.8 | |
461,1978-01-25,500,450,3.73 | |
521,1978-01-25,550,500,3.63 | |
554,1978-01-25,600,550,3.56 | |
630,1978-01-25,650,600,3.4299999999999997 | |
709,1978-01-25,750,700,3.27 | |
752,1978-01-25,800,750,3.22 | |
828,1978-01-25,850,800,3.09 | |
897,1978-01-25,900,850,2.98 | |
940,1978-01-25,950,900,2.91 | |
1021,1978-01-25,1050,1000,2.79 | |
1079,1978-01-25,1100,1050,2.72 | |
1165,1978-01-25,1200,1150,2.62 | |
1219,1978-01-25,1250,1200,2.535 | |
1300,1978-01-25,1300,1250,2.42 | |
1342,1978-01-25,1350,1300,2.4 | |
1386,1978-01-25,1400,1350,2.38 | |
1408,1978-01-25,1450,1400,2.36 | |
24,1978-01-26,50,0,5.287 | |
73,1978-01-26,100,50,5.293333333333333 | |
119,1978-01-26,150,100,4.83 | |
171,1978-01-26,200,150,4.43 | |
225,1978-01-26,250,200,4.093333333333333 | |
286,1978-01-26,300,250,3.92 | |
334,1978-01-26,350,300,3.87 | |
387,1978-01-26,400,350,3.8099999999999996 | |
457,1978-01-26,500,450,3.75 | |
505,1978-01-26,550,500,3.66 | |
572,1978-01-26,600,550,3.51 | |
604,1978-01-26,650,600,3.46 | |
651,1978-01-26,700,650,3.37 | |
719,1978-01-26,750,700,3.25 | |
775,1978-01-26,800,750,3.175 | |
845,1978-01-26,850,800,3.06 | |
895,1978-01-26,900,850,2.99 | |
943,1978-01-26,950,900,2.93 | |
994,1978-01-26,1000,950,2.85 | |
1047,1978-01-26,1050,1000,2.77 | |
1095,1978-01-26,1100,1050,2.72 | |
1139,1978-01-26,1150,1100,2.6550000000000002 | |
25,1978-01-27,50,0,5.331111111111111 | |
77,1978-01-27,100,50,5.325 | |
125,1978-01-27,150,100,4.7525 | |
170,1978-01-27,200,150,4.546 | |
212,1978-01-27,250,200,4.18 | |
274,1978-01-27,300,250,3.983333333333333 | |
322,1978-01-27,350,300,3.89 | |
378,1978-01-27,400,350,3.8200000000000003 | |
457,1978-01-27,500,450,3.72 | |
503,1978-01-27,550,500,3.63 | |
554,1978-01-27,600,550,3.56 | |
604,1978-01-27,650,600,3.47 | |
677,1978-01-27,700,650,3.3200000000000003 | |
746,1978-01-27,750,700,3.21 | |
819,1978-01-27,850,800,3.09 | |
872,1978-01-27,900,850,3.005 | |
945,1978-01-27,950,900,2.91 | |
1029,1978-01-27,1050,1000,2.8 | |
1128,1978-01-27,1150,1100,2.66 | |
1201,1978-01-27,1250,1200,2.58 | |
1264,1978-01-27,1300,1250,2.5 | |
1318,1978-01-27,1350,1300,2.4450000000000003 | |
1386,1978-01-27,1400,1350,2.4 | |
1408,1978-01-27,1450,1400,2.38 | |
24,1978-01-28,50,0,5.339 | |
76,1978-01-28,100,50,5.215454545454545 | |
129,1978-01-28,150,100,4.8759999999999994 | |
175,1978-01-28,200,150,4.5575 | |
225,1978-01-28,250,200,4.206666666666667 | |
285,1978-01-28,300,250,4.025 | |
323,1978-01-28,350,300,3.93 | |
362,1978-01-28,400,350,3.88 | |
404,1978-01-28,450,400,3.8 | |
453,1978-01-28,500,450,3.73 | |
508,1978-01-28,550,500,3.66 | |
573,1978-01-28,600,550,3.5549999999999997 | |
643,1978-01-28,650,600,3.39 | |
716,1978-01-28,750,700,3.26 | |
785,1978-01-28,800,750,3.145 | |
861,1978-01-28,900,850,3.01 | |
934,1978-01-28,950,900,2.915 | |
1025,1978-01-28,1050,1000,2.785 | |
1097,1978-01-28,1100,1050,2.68 | |
1138,1978-01-28,1150,1100,2.62 | |
1196,1978-01-28,1200,1150,2.55 | |
1248,1978-01-28,1250,1200,2.47 | |
1294,1978-01-28,1300,1250,2.43 | |
1349,1978-01-28,1350,1300,2.4 | |
1389,1978-01-28,1400,1350,2.36 | |
1408,1978-01-28,1450,1400,2.33 | |
21,1978-02-01,50,0,5.3775 | |
74,1978-02-01,100,50,5.367 | |
120,1978-02-01,150,100,5.002 | |
169,1978-02-01,200,150,4.732 | |
224,1978-02-01,250,200,4.336666666666667 | |
285,1978-02-01,300,250,4.125 | |
336,1978-02-01,350,300,3.94 | |
377,1978-02-01,400,350,3.88 | |
411,1978-02-01,450,400,3.82 | |
457,1978-02-01,500,450,3.76 | |
527,1978-02-01,550,500,3.6550000000000002 | |
598,1978-02-01,600,550,3.55 | |
677,1978-02-01,700,650,3.415 | |
747,1978-02-01,750,700,3.28 | |
829,1978-02-01,850,800,3.13 | |
896,1978-02-01,900,850,3.02 | |
959,1978-02-01,1000,950,2.94 | |
1027,1978-02-01,1050,1000,2.84 | |
1088,1978-02-01,1100,1050,2.75 | |
1142,1978-02-01,1150,1100,2.67 | |
1186,1978-02-01,1200,1150,2.62 | |
1239,1978-02-01,1250,1200,2.54 | |
1294,1978-02-01,1300,1250,2.49 | |
1337,1978-02-01,1350,1300,2.44 | |
1387,1978-02-01,1400,1350,2.4 | |
24,1978-02-02,50,0,5.393 | |
77,1978-02-02,100,50,5.208 | |
130,1978-02-02,150,100,4.8740000000000006 | |
179,1978-02-02,200,150,4.578 | |
236,1978-02-02,250,200,4.16 | |
285,1978-02-02,300,250,3.92 | |
336,1978-02-02,350,300,3.9000000000000004 | |
373,1978-02-02,400,350,3.86 | |
403,1978-02-02,450,400,3.83 | |
467,1978-02-02,500,450,3.73 | |
508,1978-02-02,550,500,3.67 | |
552,1978-02-02,600,550,3.6 | |
626,1978-02-02,650,600,3.455 | |
702,1978-02-02,750,700,3.28 | |
775,1978-02-02,800,750,3.17 | |
868,1978-02-02,900,850,3.03 | |
921,1978-02-02,950,900,2.955 | |
1025,1978-02-02,1050,1000,2.8049999999999997 | |
1126,1978-02-02,1150,1100,2.68 | |
1190,1978-02-02,1200,1150,2.62 | |
1240,1978-02-02,1250,1200,2.56 | |
1287,1978-02-02,1300,1250,2.51 | |
1343,1978-02-02,1350,1300,2.45 | |
1387,1978-02-02,1400,1350,2.41 | |
23,1978-02-03,50,0,5.3660000000000005 | |
74,1978-02-03,100,50,5.196 | |
125,1978-02-03,150,100,4.86 | |
175,1978-02-03,200,150,4.895 | |
214,1978-02-03,250,200,4.5649999999999995 | |
274,1978-02-03,300,250,4.23 | |
328,1978-02-03,350,300,4.03 | |
376,1978-02-03,400,350,3.935 | |
426,1978-02-03,450,400,3.84 | |
514,1978-02-03,550,500,3.69 | |
575,1978-02-03,600,550,3.6 | |
606,1978-02-03,650,600,3.55 | |
653,1978-02-03,700,650,3.44 | |
702,1978-02-03,750,700,3.33 | |
765,1978-02-03,800,750,3.23 | |
821,1978-02-03,850,800,3.1399999999999997 | |
894,1978-02-03,900,850,3.01 | |
942,1978-02-03,950,900,2.94 | |
991,1978-02-03,1000,950,2.89 | |
1045,1978-02-03,1050,1000,2.81 | |
1125,1978-02-03,1150,1100,2.685 | |
1198,1978-02-03,1200,1150,2.58 | |
1244,1978-02-03,1250,1200,2.52 | |
1321,1978-02-03,1350,1300,2.44 | |
1383,1978-02-03,1400,1350,2.38 | |
1408,1978-02-03,1450,1400,2.36 | |
24,1978-02-04,50,0,5.357777777777778 | |
75,1978-02-04,100,50,5.197272727272727 | |
124,1978-02-04,150,100,4.8625 | |
170,1978-02-04,200,150,4.752 | |
214,1978-02-04,250,200,4.455 | |
275,1978-02-04,300,250,4.13 | |
336,1978-02-04,350,300,3.965 | |
380,1978-02-04,400,350,3.93 | |
426,1978-02-04,450,400,3.8600000000000003 | |
526,1978-02-04,550,500,3.685 | |
630,1978-02-04,650,600,3.5 | |
694,1978-02-04,700,650,3.35 | |
745,1978-02-04,750,700,3.26 | |
795,1978-02-04,800,750,3.16 | |
880,1978-02-04,900,850,3.03 | |
943,1978-02-04,950,900,2.94 | |
1015,1978-02-04,1050,1000,2.83 | |
1076,1978-02-04,1100,1050,2.7350000000000003 | |
1145,1978-02-04,1150,1100,2.67 | |
1223,1978-02-04,1250,1200,2.575 | |
1300,1978-02-04,1300,1250,2.49 | |
1347,1978-02-04,1350,1300,2.43 | |
1387,1978-02-04,1400,1350,2.4 | |
1408,1978-02-04,1450,1400,2.37 | |
22,1978-02-05,50,0,5.292222222222223 | |
77,1978-02-05,100,50,5.20909090909091 | |
124,1978-02-05,150,100,4.885 | |
170,1978-02-05,200,150,4.676 | |
226,1978-02-05,250,200,4.32 | |
286,1978-02-05,300,250,4.095000000000001 | |
338,1978-02-05,350,300,3.99 | |
383,1978-02-05,400,350,3.95 | |
409,1978-02-05,450,400,3.89 | |
457,1978-02-05,500,450,3.83 | |
522,1978-02-05,550,500,3.71 | |
554,1978-02-05,600,550,3.65 | |
610,1978-02-05,650,600,3.57 | |
679,1978-02-05,700,650,3.43 | |
749,1978-02-05,750,700,3.3 | |
826,1978-02-05,850,800,3.17 | |
895,1978-02-05,900,850,3.06 | |
941,1978-02-05,950,900,3 | |
1015,1978-02-05,1050,1000,2.89 | |
1069,1978-02-05,1100,1050,2.8 | |
1145,1978-02-05,1150,1100,2.7 | |
1220,1978-02-05,1250,1200,2.5999999999999996 | |
1252,1978-02-05,1300,1250,2.57 | |
23,1978-02-06,50,0,5.301428571428572 | |
78,1978-02-06,100,50,5.177 | |
124,1978-02-06,150,100,4.8425 | |
174,1978-02-06,200,150,4.551666666666667 | |
236,1978-02-06,250,200,4.24 | |
288,1978-02-06,300,250,4.09 | |
21,1978-02-07,50,0,5.255 | |
84,1978-02-07,100,50,5.26 | |
129,1978-02-07,150,100,4.882 | |
180,1978-02-07,200,150,4.53 | |
237,1978-02-07,250,200,4.135 | |
285,1978-02-07,300,250,3.995 | |
322,1978-02-07,350,300,3.89 | |
364,1978-02-07,400,350,3.89 | |
423,1978-02-07,450,400,3.8 | |
501,1978-02-07,550,500,3.72 | |
553,1978-02-07,600,550,3.64 | |
606,1978-02-07,650,600,3.53 | |
674,1978-02-07,700,650,3.4 | |
743,1978-02-07,750,700,3.27 | |
827,1978-02-07,850,800,3.135 | |
895,1978-02-07,900,850,3.02 | |
972,1978-02-07,1000,950,2.9000000000000004 | |
1048,1978-02-07,1050,1000,2.78 | |
1124,1978-02-07,1150,1100,2.665 | |
1225,1978-02-07,1250,1200,2.565 | |
1290,1978-02-07,1300,1250,2.49 | |
1335,1978-02-07,1350,1300,2.45 | |
1355,1978-02-07,1400,1350,2.45 | |
25,1978-02-08,50,0,5.251249999999999 | |
75,1978-02-08,100,50,5.235 | |
120,1978-02-08,150,100,4.882000000000001 | |
175,1978-02-08,200,150,4.513333333333334 | |
235,1978-02-08,250,200,4.1850000000000005 | |
285,1978-02-08,300,250,4.055 | |
326,1978-02-08,350,300,4 | |
376,1978-02-08,400,350,3.9133333333333336 | |
467,1978-02-08,500,450,3.73 | |
500,1978-02-08,550,500,3.67 | |
561,1978-02-08,600,550,3.58 | |
603,1978-02-08,650,600,3.51 | |
658,1978-02-08,700,650,3.4 | |
717,1978-02-08,750,700,3.28 | |
751,1978-02-08,800,750,3.23 | |
817,1978-02-08,850,800,3.13 | |
873,1978-02-08,900,850,3.035 | |
973,1978-02-08,1000,950,2.9050000000000002 | |
1077,1978-02-08,1100,1050,2.755 | |
1141,1978-02-08,1150,1100,2.69 | |
1227,1978-02-08,1250,1200,2.58 | |
1293,1978-02-08,1300,1250,2.5 | |
1314,1978-02-08,1350,1300,2.47 | |
24,1978-02-09,50,0,5.174999999999999 | |
79,1978-02-09,100,50,5.1899999999999995 | |
129,1978-02-09,150,100,4.890000000000001 | |
180,1978-02-09,200,150,4.602 | |
235,1978-02-09,250,200,4.25 | |
286,1978-02-09,300,250,4.0649999999999995 | |
336,1978-02-09,350,300,3.9850000000000003 | |
377,1978-02-09,400,350,3.9 | |
405,1978-02-09,450,400,3.85 | |
474,1978-02-09,500,450,3.79 | |
580,1978-02-09,600,550,3.61 | |
652,1978-02-09,700,650,3.46 | |
724,1978-02-09,750,700,3.31 | |
831,1978-02-09,850,800,3.13 | |
928,1978-02-09,950,900,2.98 | |
1005,1978-02-09,1050,1000,2.85 | |
1078,1978-02-09,1100,1050,2.755 | |
1138,1978-02-09,1150,1100,2.67 | |
1191,1978-02-09,1200,1150,2.63 | |
1241,1978-02-09,1250,1200,2.57 | |
1323,1978-02-09,1350,1300,2.48 | |
1384,1978-02-09,1400,1350,2.41 | |
1408,1978-02-09,1450,1400,2.37 | |
23,1978-02-10,50,0,5.3028571428571425 | |
80,1978-02-10,100,50,5.193333333333333 | |
124,1978-02-10,150,100,4.8 | |
170,1978-02-10,200,150,4.506 | |
225,1978-02-10,250,200,4.213333333333334 | |
288,1978-02-10,300,250,4.045 | |
337,1978-02-10,350,300,3.965 | |
381,1978-02-10,400,350,3.91 | |
424,1978-02-10,450,400,3.815 | |
530,1978-02-10,550,500,3.645 | |
608,1978-02-10,650,600,3.52 | |
676,1978-02-10,700,650,3.39 | |
742,1978-02-10,750,700,3.27 | |
798,1978-02-10,800,750,3.19 | |
841,1978-02-10,850,800,3.13 | |
891,1978-02-10,900,850,3.05 | |
969,1978-02-10,1000,950,2.94 | |
1020,1978-02-10,1050,1000,2.865 | |
1129,1978-02-10,1150,1100,2.735 | |
1195,1978-02-10,1200,1150,2.64 | |
1237,1978-02-10,1250,1200,2.58 | |
1319,1978-02-10,1350,1300,2.49 | |
1388,1978-02-10,1400,1350,2.4299999999999997 | |
22,1978-02-11,50,0,5.300000000000001 | |
79,1978-02-11,100,50,5.250000000000001 | |
121,1978-02-11,150,100,4.930000000000001 | |
170,1978-02-11,200,150,4.558 | |
213,1978-02-11,250,200,4.215 | |
274,1978-02-11,300,250,4.0633333333333335 | |
340,1978-02-11,350,300,3.9850000000000003 | |
371,1978-02-11,400,350,3.97 | |
428,1978-02-11,450,400,3.86 | |
526,1978-02-11,550,500,3.67 | |
600,1978-02-11,600,550,3.55 | |
651,1978-02-11,700,650,3.42 | |
708,1978-02-11,750,700,3.32 | |
779,1978-02-11,800,750,3.185 | |
845,1978-02-11,850,800,3.07 | |
921,1978-02-11,950,900,2.98 | |
1000,1978-02-11,1000,950,2.88 | |
1075,1978-02-11,1100,1050,2.745 | |
1172,1978-02-11,1200,1150,2.63 | |
1237,1978-02-11,1250,1200,2.55 | |
1288,1978-02-11,1300,1250,2.49 | |
1336,1978-02-11,1350,1300,2.45 | |
24,1978-02-12,50,0,5.245 | |
76,1978-02-12,100,50,5.23 | |
129,1978-02-12,150,100,4.91 | |
174,1978-02-12,200,150,4.595 | |
212,1978-02-12,250,200,4.3100000000000005 | |
273,1978-02-12,300,250,4.056666666666667 | |
335,1978-02-12,350,300,3.925 | |
387,1978-02-12,400,350,3.88 | |
460,1978-02-12,500,450,3.77 | |
502,1978-02-12,550,500,3.69 | |
583,1978-02-12,600,550,3.565 | |
650,1978-02-12,700,650,3.44 | |
708,1978-02-12,750,700,3.33 | |
780,1978-02-12,800,750,3.215 | |
849,1978-02-12,850,800,3.09 | |
909,1978-02-12,950,900,2.98 | |
959,1978-02-12,1000,950,2.92 | |
1020,1978-02-12,1050,1000,2.8200000000000003 | |
1123,1978-02-12,1150,1100,2.6950000000000003 | |
1232,1978-02-12,1250,1200,2.575 | |
1288,1978-02-12,1300,1250,2.51 | |
1344,1978-02-12,1350,1300,2.46 | |
1370,1978-02-12,1400,1350,2.43 | |
25,1978-02-13,50,0,5.285714285714286 | |
78,1978-02-13,100,50,5.18 | |
130,1978-02-13,150,100,4.824 | |
180,1978-02-13,200,150,4.542 | |
237,1978-02-13,250,200,4.245 | |
285,1978-02-13,300,250,4.145 | |
338,1978-02-13,350,300,3.9850000000000003 | |
372,1978-02-13,400,350,3.96 | |
405,1978-02-13,450,400,3.89 | |
453,1978-02-13,500,450,3.83 | |
523,1978-02-13,550,500,3.6950000000000003 | |
630,1978-02-13,650,600,3.51 | |
694,1978-02-13,700,650,3.38 | |
778,1978-02-13,800,750,3.245 | |
848,1978-02-13,850,800,3.11 | |
903,1978-02-13,950,900,3.03 | |
952,1978-02-13,1000,950,2.96 | |
1022,1978-02-13,1050,1000,2.855 | |
1096,1978-02-13,1100,1050,2.75 | |
1176,1978-02-13,1200,1150,2.6550000000000002 | |
1236,1978-02-13,1250,1200,2.58 | |
1326,1978-02-13,1350,1300,2.4850000000000003 | |
1390,1978-02-13,1400,1350,2.415 | |
15,1978-02-14,50,0,5.3075 | |
76,1978-02-14,100,50,5.298333333333333 | |
121,1978-02-14,150,100,4.962 | |
171,1978-02-14,200,150,4.766 | |
224,1978-02-14,250,200,4.336666666666667 | |
286,1978-02-14,300,250,4.12 | |
22,1978-02-15,50,0,5.264285714285713 | |
76,1978-02-15,100,50,5.244545454545454 | |
129,1978-02-15,150,100,4.96 | |
180,1978-02-15,200,150,4.646000000000001 | |
223,1978-02-15,250,200,4.25 | |
274,1978-02-15,300,250,4.1066666666666665 | |
336,1978-02-15,350,300,3.925 | |
373,1978-02-15,400,350,3.91 | |
421,1978-02-15,450,400,3.82 | |
462,1978-02-15,500,450,3.77 | |
507,1978-02-15,550,500,3.68 | |
558,1978-02-15,600,550,3.58 | |
625,1978-02-15,650,600,3.48 | |
712,1978-02-15,750,700,3.31 | |
776,1978-02-15,800,750,3.205 | |
877,1978-02-15,900,850,3.075 | |
955,1978-02-15,1000,950,2.94 | |
1021,1978-02-15,1050,1000,2.83 | |
1092,1978-02-15,1100,1050,2.74 | |
1138,1978-02-15,1150,1100,2.68 | |
1199,1978-02-15,1200,1150,2.59 | |
1275,1978-02-15,1300,1250,2.495 | |
1339,1978-02-15,1350,1300,2.45 | |
25,1978-02-16,50,0,5.278333333333334 | |
79,1978-02-16,100,50,5.263333333333333 | |
129,1978-02-16,150,100,4.842 | |
175,1978-02-16,200,150,4.65 | |
226,1978-02-16,250,200,4.283333333333333 | |
286,1978-02-16,300,250,4.075 | |
337,1978-02-16,350,300,3.965 | |
385,1978-02-16,400,350,3.92 | |
404,1978-02-16,450,400,3.85 | |
476,1978-02-16,500,450,3.735 | |
578,1978-02-16,600,550,3.5949999999999998 | |
656,1978-02-16,700,650,3.45 | |
708,1978-02-16,750,700,3.35 | |
773,1978-02-16,800,750,3.245 | |
845,1978-02-16,850,800,3.11 | |
905,1978-02-16,950,900,3 | |
978,1978-02-16,1000,950,2.9050000000000002 | |
1046,1978-02-16,1050,1000,2.8 | |
1127,1978-02-16,1150,1100,2.705 | |
1198,1978-02-16,1200,1150,2.64 | |
1269,1978-02-16,1300,1250,2.54 | |
1341,1978-02-16,1350,1300,2.5 | |
1390,1978-02-16,1400,1350,2.42 | |
1408,1978-02-16,1450,1400,2.4 | |
23,1978-02-17,50,0,5.25 | |
77,1978-02-17,100,50,5.2444444444444445 | |
124,1978-02-17,150,100,4.89 | |
180,1978-02-17,200,150,4.7219999999999995 | |
235,1978-02-17,250,200,4.355 | |
285,1978-02-17,300,250,4.165 | |
337,1978-02-17,350,300,3.95 | |
386,1978-02-17,400,350,3.915 | |
461,1978-02-17,500,450,3.79 | |
534,1978-02-17,550,500,3.64 | |
615,1978-02-17,650,600,3.48 | |
650,1978-02-17,700,650,3.43 | |
727,1978-02-17,750,700,3.295 | |
800,1978-02-17,800,750,3.19 | |
876,1978-02-17,900,850,3.075 | |
983,1978-02-17,1000,950,2.915 | |
1076,1978-02-17,1100,1050,2.755 | |
1147,1978-02-17,1150,1100,2.66 | |
1219,1978-02-17,1250,1200,2.575 | |
1305,1978-02-17,1350,1300,2.5 | |
1369,1978-02-17,1400,1350,2.435 | |
1408,1978-02-17,1450,1400,2.39 | |
24,1978-02-18,50,0,5.2725 | |
74,1978-02-18,100,50,5.293333333333333 | |
120,1978-02-18,150,100,5.008 | |
174,1978-02-18,200,150,4.7749999999999995 | |
225,1978-02-18,250,200,4.38 | |
276,1978-02-18,300,250,4.206666666666667 | |
335,1978-02-18,350,300,4.025 | |
381,1978-02-18,400,350,3.96 | |
425,1978-02-18,450,400,3.87 | |
495,1978-02-18,500,450,3.77 | |
554,1978-02-18,600,550,3.64 | |
606,1978-02-18,650,600,3.57 | |
680,1978-02-18,700,650,3.42 | |
767,1978-02-18,800,750,3.26 | |
802,1978-02-18,850,800,3.21 | |
878,1978-02-18,900,850,3.075 | |
976,1978-02-18,1000,950,2.915 | |
1076,1978-02-18,1100,1050,2.76 | |
1138,1978-02-18,1150,1100,2.69 | |
1194,1978-02-18,1200,1150,2.62 | |
1252,1978-02-18,1300,1250,2.56 | |
1323,1978-02-18,1350,1300,2.4850000000000003 | |
1384,1978-02-18,1400,1350,2.42 | |
1408,1978-02-18,1450,1400,2.39 | |
22,1978-02-23,50,0,5.375555555555555 | |
75,1978-02-23,100,50,5.2309090909090905 | |
130,1978-02-23,150,100,4.748 | |
175,1978-02-23,200,150,4.4725 | |
224,1978-02-23,250,200,4.213333333333334 | |
287,1978-02-23,300,250,4.105 | |
327,1978-02-23,350,300,4.04 | |
378,1978-02-23,400,350,3.94 | |
449,1978-02-23,450,400,3.78 | |
505,1978-02-23,550,500,3.69 | |
577,1978-02-23,600,550,3.5549999999999997 | |
648,1978-02-23,650,600,3.44 | |
694,1978-02-23,700,650,3.35 | |
744,1978-02-23,750,700,3.24 | |
804,1978-02-23,850,800,3.14 | |
876,1978-02-23,900,850,3.03 | |
974,1978-02-23,1000,950,2.885 | |
1044,1978-02-23,1050,1000,2.77 | |
1089,1978-02-23,1100,1050,2.71 | |
1171,1978-02-23,1200,1150,2.62 | |
1243,1978-02-23,1250,1200,2.51 | |
1293,1978-02-23,1300,1250,2.47 | |
1340,1978-02-23,1350,1300,2.43 | |
1384,1978-02-23,1400,1350,2.39 | |
24,1978-02-24,50,0,5.344 | |
74,1978-02-24,100,50,5.331999999999999 | |
119,1978-02-24,150,100,4.9 | |
171,1978-02-24,200,150,4.582 | |
226,1978-02-24,250,200,4.216666666666666 | |
285,1978-02-24,300,250,4.115 | |
338,1978-02-24,350,300,4.015000000000001 | |
372,1978-02-24,400,350,3.94 | |
407,1978-02-24,450,400,3.87 | |
458,1978-02-24,500,450,3.8 | |
527,1978-02-24,550,500,3.66 | |
597,1978-02-24,600,550,3.56 | |
680,1978-02-24,700,650,3.365 | |
744,1978-02-24,750,700,3.26 | |
824,1978-02-24,850,800,3.125 | |
899,1978-02-24,900,850,3 | |
949,1978-02-24,950,900,2.94 | |
1028,1978-02-24,1050,1000,2.8099999999999996 | |
1124,1978-02-24,1150,1100,2.685 | |
1225,1978-02-24,1250,1200,2.56 | |
1292,1978-02-24,1300,1250,2.49 | |
1342,1978-02-24,1350,1300,2.44 | |
1387,1978-02-24,1400,1350,2.38 | |
1408,1978-02-24,1450,1400,2.36 | |
27,1978-02-25,50,0,5.302222222222223 | |
76,1978-02-25,100,50,5.274545454545454 | |
130,1978-02-25,150,100,4.8180000000000005 | |
175,1978-02-25,200,150,4.54 | |
212,1978-02-25,250,200,4.279999999999999 | |
275,1978-02-25,300,250,4.133333333333333 | |
333,1978-02-25,350,300,4.03 | |
378,1978-02-25,400,350,3.9766666666666666 | |
447,1978-02-25,450,400,3.84 | |
498,1978-02-25,500,450,3.73 | |
578,1978-02-25,600,550,3.58 | |
647,1978-02-25,650,600,3.45 | |
699,1978-02-25,700,650,3.33 | |
745,1978-02-25,750,700,3.27 | |
825,1978-02-25,850,800,3.135 | |
924,1978-02-25,950,900,2.975 | |
1007,1978-02-25,1050,1000,2.84 | |
1072,1978-02-25,1100,1050,2.745 | |
1149,1978-02-25,1150,1100,2.66 | |
1196,1978-02-25,1200,1150,2.6 | |
1239,1978-02-25,1250,1200,2.54 | |
1324,1978-02-25,1350,1300,2.455 | |
1391,1978-02-25,1400,1350,2.39 | |
1408,1978-02-25,1450,1400,2.37 | |
23,1978-02-28,50,0,5.29125 | |
77,1978-02-28,100,50,5.2925 | |
120,1978-02-28,150,100,4.946 | |
171,1978-02-28,200,150,4.532 | |
213,1978-02-28,250,200,4.21 | |
264,1978-02-28,300,250,4.025 | |
315,1978-02-28,350,300,4.01 | |
364,1978-02-28,400,350,3.935 | |
416,1978-02-28,450,400,3.83 | |
462,1978-02-28,500,450,3.77 | |
519,1978-02-28,550,500,3.67 | |
568,1978-02-28,600,550,3.61 | |
614,1978-02-28,650,600,3.54 | |
655,1978-02-28,700,650,3.46 | |
718,1978-02-28,750,700,3.35 | |
772,1978-02-28,800,750,3.26 | |
829,1978-02-28,850,800,3.17 | |
875,1978-02-28,900,850,3.09 | |
924,1978-02-28,950,900,3.02 | |
972,1978-02-28,1000,950,2.97 | |
1021,1978-02-28,1050,1000,2.89 | |
1074,1978-02-28,1100,1050,2.82 | |
1116,1978-02-28,1150,1100,2.77 | |
1154,1978-02-28,1200,1150,2.73 | |
1239,1978-02-28,1250,1200,2.64 | |
1275,1978-02-28,1300,1250,2.6 | |
1318,1978-02-28,1350,1300,2.56 | |
1359,1978-02-28,1400,1350,2.51 | |
1423,1978-02-28,1450,1400,2.47 | |
1456,1978-02-28,1500,1450,2.44 | |
1500,1978-02-28,1550,1500,2.4 | |
23,1978-02-29,50,0,5.354444444444445 | |
74,1978-02-29,100,50,5.3020000000000005 | |
120,1978-02-29,150,100,4.796 | |
174,1978-02-29,200,150,4.433999999999999 | |
215,1978-02-29,250,200,4.1899999999999995 | |
264,1978-02-29,300,250,4.05 | |
300,1978-02-29,350,300,4.06 | |
19,1978-02-30,50,0,5.21 | |
77,1978-02-30,100,50,5.2075 | |
121,1978-02-30,150,100,4.8100000000000005 | |
172,1978-02-30,200,150,4.486 | |
213,1978-02-30,250,200,4.265000000000001 | |
265,1978-02-30,300,250,4.075 | |
300,1978-02-30,350,300,4 | |
21,1978-02-31,50,0,5.39 | |
76,1978-02-31,100,50,5.315555555555555 | |
121,1978-02-31,150,100,4.854000000000001 | |
173,1978-02-31,200,150,4.494000000000001 | |
220,1978-02-31,250,200,4.18 | |
266,1978-02-31,300,250,4.1 | |
314,1978-02-31,350,300,4.03 | |
367,1978-02-31,400,350,3.935 | |
404,1978-02-31,450,400,3.88 | |
456,1978-02-31,500,450,3.8 | |
522,1978-02-31,550,500,3.68 | |
562,1978-02-31,600,550,3.61 | |
600,1978-02-31,650,600,3.54 | |
654,1978-02-31,700,650,3.45 | |
718,1978-02-31,750,700,3.33 | |
758,1978-02-31,800,750,3.25 | |
839,1978-02-31,850,800,3.12 | |
850,1978-02-31,900,850,3.1 | |
900,1978-02-31,950,900,3.04 | |
956,1978-02-31,1000,950,2.97 | |
1003,1978-02-31,1050,1000,2.9 | |
1081,1978-02-31,1100,1050,2.79 | |
1120,1978-02-31,1150,1100,2.74 | |
1161,1978-02-31,1200,1150,2.72 | |
1214,1978-02-31,1250,1200,2.65 | |
1253,1978-02-31,1300,1250,2.59 | |
1301,1978-02-31,1350,1300,2.55 | |
1385,1978-02-31,1400,1350,2.45 | |
1421,1978-02-31,1450,1400,2.43 | |
1451,1978-02-31,1500,1450,2.41 | |
1500,1978-02-31,1550,1500,2.37 | |
22,1978-03-01,50,0,5.322222222222223 | |
76,1978-03-01,100,50,5.165555555555556 | |
121,1978-03-01,150,100,4.75 | |
172,1978-03-01,200,150,4.436 | |
215,1978-03-01,250,200,4.205 | |
265,1978-03-01,300,250,4.04 | |
300,1978-03-01,350,300,4.02 | |
27,1978-03-02,50,0,5.335000000000001 | |
77,1978-03-02,100,50,5.1875 | |
122,1978-03-02,150,100,4.754 | |
172,1978-03-02,200,150,4.512 | |
214,1978-03-02,250,200,4.255 | |
265,1978-03-02,300,250,4.0649999999999995 | |
300,1978-03-02,350,300,4.03 | |
24,1978-03-03,50,0,5.292222222222223 | |
71,1978-03-03,100,50,5.221666666666667 | |
118,1978-03-03,150,100,4.863333333333333 | |
173,1978-03-03,200,150,4.492 | |
215,1978-03-03,250,200,4.22 | |
265,1978-03-03,300,250,4.045 | |
300,1978-03-03,350,300,4.01 | |
22,1978-03-08,50,0,5.35625 | |
71,1978-03-08,100,50,5.32 | |
121,1978-03-08,150,100,4.869999999999999 | |
173,1978-03-08,200,150,4.388 | |
215,1978-03-08,250,200,4.13 | |
266,1978-03-08,300,250,3.955 | |
315,1978-03-08,350,300,3.955 | |
350,1978-03-08,400,350,3.94 | |
401,1978-03-08,450,400,3.93 | |
453,1978-03-08,500,450,3.82 | |
502,1978-03-08,550,500,3.73 | |
560,1978-03-08,600,550,3.63 | |
625,1978-03-08,650,600,3.49 | |
650,1978-03-08,700,650,3.42 | |
711,1978-03-08,750,700,3.29 | |
792,1978-03-08,800,750,3.17 | |
814,1978-03-08,850,800,3.14 | |
871,1978-03-08,900,850,3.05 | |
912,1978-03-08,950,900,2.97 | |
959,1978-03-08,1000,950,2.91 | |
1010,1978-03-08,1050,1000,2.84 | |
1058,1978-03-08,1100,1050,2.77 | |
1101,1978-03-08,1150,1100,2.71 | |
1156,1978-03-08,1200,1150,2.64 | |
1204,1978-03-08,1250,1200,2.59 | |
1260,1978-03-08,1300,1250,2.54 | |
1303,1978-03-08,1350,1300,2.5 | |
1355,1978-03-08,1400,1350,2.46 | |
1405,1978-03-08,1450,1400,2.42 | |
1453,1978-03-08,1500,1450,2.38 | |
1500,1978-03-08,1550,1500,2.35 | |
24,1978-03-10,50,0,5.364444444444444 | |
78,1978-03-10,100,50,5.321428571428571 | |
121,1978-03-10,150,100,4.936 | |
172,1978-03-10,200,150,4.467999999999999 | |
216,1978-03-10,250,200,4.16 | |
263,1978-03-10,300,250,3.995 | |
300,1978-03-10,350,300,3.95 | |
20,1978-03-11,50,0,5.391428571428572 | |
73,1978-03-11,100,50,5.328571428571428 | |
121,1978-03-11,150,100,4.822 | |
171,1978-03-11,200,150,4.4 | |
214,1978-03-11,250,200,4.154999999999999 | |
264,1978-03-11,300,250,3.9850000000000003 | |
318,1978-03-11,350,300,3.92 | |
369,1978-03-11,400,350,3.915 | |
417,1978-03-11,450,400,3.85 | |
475,1978-03-11,500,450,3.71 | |
516,1978-03-11,550,500,3.62 | |
561,1978-03-11,600,550,3.55 | |
603,1978-03-11,650,600,3.48 | |
679,1978-03-11,700,650,3.33 | |
733,1978-03-11,750,700,3.25 | |
793,1978-03-11,800,750,3.15 | |
856,1978-03-11,900,850,3.05 | |
902,1978-03-11,950,900,2.98 | |
955,1978-03-11,1000,950,2.91 | |
1014,1978-03-11,1050,1000,2.83 | |
1050,1978-03-11,1100,1050,2.79 | |
1112,1978-03-11,1150,1100,2.71 | |
1172,1978-03-11,1200,1150,2.65 | |
1221,1978-03-11,1250,1200,2.6 | |
1279,1978-03-11,1300,1250,2.54 | |
1331,1978-03-11,1350,1300,2.49 | |
1372,1978-03-11,1400,1350,2.46 | |
1421,1978-03-11,1450,1400,2.42 | |
1462,1978-03-11,1500,1450,2.38 | |
1500,1978-03-11,1550,1500,2.36 | |
24,1978-03-12,50,0,5.398999999999999 | |
74,1978-03-12,100,50,5.357 | |
122,1978-03-12,150,100,4.786 | |
174,1978-03-12,200,150,4.39 | |
214,1978-03-12,250,200,4.154999999999999 | |
264,1978-03-12,300,250,4.01 | |
300,1978-03-12,350,300,3.93 | |
21,1978-03-13,50,0,5.459999999999999 | |
76,1978-03-13,100,50,5.377777777777777 | |
120,1978-03-13,150,100,4.832 | |
172,1978-03-13,200,150,4.4239999999999995 | |
214,1978-03-13,250,200,4.16 | |
267,1978-03-13,300,250,3.985 | |
315,1978-03-13,350,300,3.895 | |
369,1978-03-13,400,350,3.9000000000000004 | |
406,1978-03-13,450,400,3.88 | |
454,1978-03-13,500,450,3.76 | |
526,1978-03-13,550,500,3.62 | |
571,1978-03-13,600,550,3.53 | |
620,1978-03-13,650,600,3.45 | |
661,1978-03-13,700,650,3.37 | |
708,1978-03-13,750,700,3.29 | |
757,1978-03-13,800,750,3.21 | |
812,1978-03-13,850,800,3.12 | |
850,1978-03-13,900,850,3.07 | |
917,1978-03-13,950,900,2.98 | |
978,1978-03-13,1000,950,2.91 | |
1037,1978-03-13,1050,1000,2.84 | |
1091,1978-03-13,1100,1050,2.75 | |
1143,1978-03-13,1150,1100,2.69 | |
1155,1978-03-13,1200,1150,2.67 | |
1212,1978-03-13,1250,1200,2.61 | |
1252,1978-03-13,1300,1250,2.58 | |
1312,1978-03-13,1350,1300,2.51 | |
1355,1978-03-13,1400,1350,2.46 | |
1419,1978-03-13,1450,1400,2.42 | |
1457,1978-03-13,1500,1450,2.38 | |
1500,1978-03-13,1550,1500,2.36 | |
21,1978-03-14,50,0,5.492500000000001 | |
76,1978-03-14,100,50,5.387777777777778 | |
122,1978-03-14,150,100,4.858 | |
171,1978-03-14,200,150,4.458 | |
213,1978-03-14,250,200,4.175000000000001 | |
267,1978-03-14,300,250,3.995 | |
300,1978-03-14,350,300,3.92 | |
25,1978-03-15,50,0,5.478999999999999 | |
76,1978-03-15,100,50,5.156666666666667 | |
122,1978-03-15,150,100,4.664 | |
175,1978-03-15,200,150,4.246 | |
216,1978-03-15,250,200,4.025 | |
272,1978-03-15,300,250,3.9066666666666663 | |
25,1978-03-17,50,0,5.508749999999999 | |
74,1978-03-17,100,50,5.313999999999999 | |
121,1978-03-17,150,100,4.723999999999999 | |
173,1978-03-17,200,150,4.452 | |
214,1978-03-17,250,200,4.18 | |
266,1978-03-17,300,250,4.01 | |
316,1978-03-17,350,300,3.915 | |
372,1978-03-17,400,350,3.9050000000000002 | |
402,1978-03-17,450,400,3.89 | |
454,1978-03-17,500,450,3.8 | |
519,1978-03-17,550,500,3.66 | |
552,1978-03-17,600,550,3.61 | |
620,1978-03-17,650,600,3.47 | |
673,1978-03-17,700,650,3.37 | |
726,1978-03-17,750,700,3.29 | |
779,1978-03-17,800,750,3.21 | |
845,1978-03-17,850,800,3.11 | |
850,1978-03-17,900,850,3.1 | |
900,1978-03-17,950,900,3.02 | |
964,1978-03-17,1000,950,2.94 | |
1027,1978-03-17,1050,1000,2.85 | |
1087,1978-03-17,1100,1050,2.76 | |
1144,1978-03-17,1150,1100,2.67 | |
1204,1978-03-17,1250,1200,2.62 | |
1256,1978-03-17,1300,1250,2.57 | |
1304,1978-03-17,1350,1300,2.52 | |
1350,1978-03-17,1400,1350,2.47 | |
1435,1978-03-17,1450,1400,2.4 | |
1465,1978-03-17,1500,1450,2.38 | |
1500,1978-03-17,1550,1500,2.35 | |
26,1978-03-18,50,0,5.4975000000000005 | |
76,1978-03-18,100,50,5.32875 | |
121,1978-03-18,150,100,4.768000000000001 | |
172,1978-03-18,200,150,4.484 | |
216,1978-03-18,250,200,4.205 | |
267,1978-03-18,300,250,3.9899999999999998 | |
300,1978-03-18,350,300,3.91 | |
25,1978-03-19,50,0,5.561000000000001 | |
74,1978-03-19,100,50,5.353 | |
121,1978-03-19,150,100,4.776 | |
171,1978-03-19,200,150,4.514 | |
213,1978-03-19,250,200,4.21 | |
266,1978-03-19,300,250,3.985 | |
317,1978-03-19,350,300,3.895 | |
365,1978-03-19,400,350,3.8899999999999997 | |
400,1978-03-19,450,400,3.92 | |
450,1978-03-19,500,450,3.83 | |
526,1978-03-19,550,500,3.69 | |
572,1978-03-19,600,550,3.61 | |
617,1978-03-19,650,600,3.54 | |
657,1978-03-19,700,650,3.48 | |
700,1978-03-19,750,700,3.39 | |
761,1978-03-19,800,750,3.28 | |
810,1978-03-19,850,800,3.22 | |
868,1978-03-19,900,850,3.14 | |
922,1978-03-19,950,900,3.07 | |
976,1978-03-19,1000,950,3.02 | |
1022,1978-03-19,1050,1000,2.97 | |
1063,1978-03-19,1100,1050,2.93 | |
1131,1978-03-19,1150,1100,2.86 | |
1170,1978-03-19,1200,1150,2.85 | |
1211,1978-03-19,1250,1200,2.83 | |
1260,1978-03-19,1300,1250,2.79 | |
1301,1978-03-19,1350,1300,2.74 | |
1377,1978-03-19,1400,1350,2.68 | |
1407,1978-03-19,1450,1400,2.66 | |
1457,1978-03-19,1500,1450,2.6 | |
1500,1978-03-19,1550,1500,2.58 | |
23,1978-03-20,50,0,5.59888888888889 | |
75,1978-03-20,100,50,5.38 | |
121,1978-03-20,150,100,4.837999999999999 | |
172,1978-03-20,200,150,4.401999999999999 | |
216,1978-03-20,250,200,4.115 | |
266,1978-03-20,300,250,3.98 | |
300,1978-03-20,350,300,3.9 | |
23,1978-03-21,50,0,5.6066666666666665 | |
77,1978-03-21,100,50,5.34 | |
121,1978-03-21,150,100,4.762 | |
173,1978-03-21,200,150,4.454000000000001 | |
216,1978-03-21,250,200,4.155 | |
265,1978-03-21,300,250,3.995 | |
300,1978-03-21,350,300,3.96 | |
24,1978-03-22,50,0,5.587000000000001 | |
76,1978-03-22,100,50,5.344444444444445 | |
122,1978-03-22,150,100,4.790000000000001 | |
172,1978-03-22,200,150,4.4159999999999995 | |
216,1978-03-22,250,200,4.125 | |
267,1978-03-22,300,250,3.9699999999999998 | |
300,1978-03-22,350,300,3.9 | |
24,1978-03-23,50,0,5.623 | |
74,1978-03-23,100,50,5.305 | |
120,1978-03-23,150,100,4.744 | |
173,1978-03-23,200,150,4.3420000000000005 | |
214,1978-03-23,250,200,4.109999999999999 | |
266,1978-03-23,300,250,3.975 | |
300,1978-03-23,350,300,3.91 | |
24,1978-03-24,50,0,5.7700000000000005 | |
74,1978-03-24,100,50,5.37625 | |
121,1978-03-24,150,100,4.862 | |
171,1978-03-24,200,150,4.33 | |
215,1978-03-24,250,200,4.075 | |
264,1978-03-24,300,250,3.96 | |
300,1978-03-24,350,300,3.9 | |
21,1978-03-25,50,0,5.863333333333333 | |
79,1978-03-25,100,50,5.472500000000001 | |
122,1978-03-25,150,100,4.922 | |
171,1978-03-25,200,150,4.462000000000001 | |
217,1978-03-25,250,200,4.135 | |
266,1978-03-25,300,250,3.9699999999999998 | |
300,1978-03-25,350,300,3.91 | |
24,1978-03-26,50,0,5.840999999999999 | |
74,1978-03-26,100,50,5.363999999999999 | |
121,1978-03-26,150,100,4.85 | |
174,1978-03-26,200,150,4.458 | |
216,1978-03-26,250,200,4.175 | |
263,1978-03-26,300,250,3.9899999999999998 | |
316,1978-03-26,350,300,3.885 | |
370,1978-03-26,400,350,3.885 | |
421,1978-03-26,450,400,3.88 | |
489,1978-03-26,500,450,3.79 | |
533,1978-03-26,550,500,3.72 | |
578,1978-03-26,600,550,3.64 | |
630,1978-03-26,650,600,3.54 | |
677,1978-03-26,700,650,3.47 | |
714,1978-03-26,750,700,3.4 | |
752,1978-03-26,800,750,3.31 | |
801,1978-03-26,850,800,3.21 | |
856,1978-03-26,900,850,3.12 | |
908,1978-03-26,950,900,3.04 | |
975,1978-03-26,1000,950,2.95 | |
1006,1978-03-26,1050,1000,2.91 | |
1060,1978-03-26,1100,1050,2.84 | |
1122,1978-03-26,1150,1100,2.76 | |
1166,1978-03-26,1200,1150,2.71 | |
1207,1978-03-26,1250,1200,2.67 | |
1282,1978-03-26,1300,1250,2.6 | |
1326,1978-03-26,1350,1300,2.57 | |
1370,1978-03-26,1400,1350,2.52 | |
1415,1978-03-26,1450,1400,2.49 | |
1453,1978-03-26,1500,1450,2.45 | |
1500,1978-03-26,1550,1500,2.41 | |
23,1978-03-27,50,0,5.78 | |
75,1978-03-27,100,50,5.42 | |
122,1978-03-27,150,100,4.886 | |
173,1978-03-27,200,150,4.389999999999999 | |
217,1978-03-27,250,200,4.115 | |
266,1978-03-27,300,250,3.965 | |
300,1978-03-27,350,300,3.9 | |
21,1978-03-28,50,0,5.6899999999999995 | |
77,1978-03-28,100,50,5.455555555555555 | |
123,1978-03-28,150,100,4.7780000000000005 | |
171,1978-03-28,200,150,4.3580000000000005 | |
216,1978-03-28,250,200,4.075 | |
263,1978-03-28,300,250,3.9450000000000003 | |
300,1978-03-28,350,300,3.88 | |
22,1978-04-03,50,0,5.55875 | |
78,1978-04-03,100,50,5.524285714285715 | |
121,1978-04-03,150,100,4.776000000000001 | |
171,1978-04-03,200,150,4.396 | |
218,1978-04-03,250,200,4.095 | |
266,1978-04-03,300,250,3.935 | |
315,1978-04-03,350,300,3.87 | |
367,1978-04-03,400,350,3.8499999999999996 | |
417,1978-04-03,450,400,3.81 | |
452,1978-04-03,500,450,3.76 | |
505,1978-04-03,550,500,3.7 | |
556,1978-04-03,600,550,3.61 | |
606,1978-04-03,650,600,3.52 | |
655,1978-04-03,700,650,3.41 | |
701,1978-04-03,750,700,3.31 | |
755,1978-04-03,800,750,3.23 | |
805,1978-04-03,850,800,3.14 | |
851,1978-04-03,900,850,3.07 | |
902,1978-04-03,950,900,2.99 | |
987,1978-04-03,1000,950,2.89 | |
1037,1978-04-03,1050,1000,2.82 | |
1086,1978-04-03,1100,1050,2.74 | |
1124,1978-04-03,1150,1100,2.69 | |
1167,1978-04-03,1200,1150,2.65 | |
1208,1978-04-03,1250,1200,2.6 | |
1258,1978-04-03,1300,1250,2.55 | |
1301,1978-04-03,1350,1300,2.5 | |
1382,1978-04-03,1400,1350,2.43 | |
1413,1978-04-03,1450,1400,2.41 | |
1464,1978-04-03,1500,1450,2.36 | |
1500,1978-04-03,1550,1500,2.34 | |
19,1978-04-04,50,0,5.832857142857142 | |
77,1978-04-04,100,50,5.73625 | |
121,1978-04-04,150,100,4.936 | |
172,1978-04-04,200,150,4.473999999999999 | |
215,1978-04-04,250,200,4.18 | |
266,1978-04-04,300,250,3.97 | |
300,1978-04-04,350,300,3.92 | |
27,1978-04-08,50,0,5.9372727272727275 | |
78,1978-04-08,100,50,5.481249999999999 | |
125,1978-04-08,150,100,4.73 | |
174,1978-04-08,200,150,4.427499999999999 | |
215,1978-04-08,250,200,4.154999999999999 | |
274,1978-04-08,300,250,3.926666666666667 | |
332,1978-04-08,350,300,3.84 | |
364,1978-04-08,400,350,3.79 | |
402,1978-04-08,450,400,3.76 | |
477,1978-04-08,500,450,3.7 | |
550,1978-04-08,550,500,3.57 | |
600,1978-04-08,600,550,3.49 | |
644,1978-04-08,650,600,3.39 | |
704,1978-04-08,750,700,3.29 | |
755,1978-04-08,800,750,3.19 | |
821,1978-04-08,850,800,3.07 | |
864,1978-04-08,900,850,3 | |
922,1978-04-08,950,900,2.9050000000000002 | |
1026,1978-04-08,1050,1000,2.74 | |
1095,1978-04-08,1100,1050,2.63 | |
1186,1978-04-08,1200,1150,2.495 | |
1243,1978-04-08,1250,1200,2.42 | |
1295,1978-04-08,1300,1250,2.37 | |
1339,1978-04-08,1350,1300,2.325 | |
24,1978-04-10,50,0,6.0569999999999995 | |
75,1978-04-10,100,50,5.940909090909091 | |
125,1978-04-10,150,100,4.842499999999999 | |
171,1978-04-10,200,150,4.558 | |
212,1978-04-10,250,200,4.3 | |
275,1978-04-10,300,250,4.043333333333333 | |
329,1978-04-10,350,300,3.94 | |
375,1978-04-10,400,350,3.9000000000000004 | |
453,1978-04-10,500,450,3.85 | |
525,1978-04-10,550,500,3.725 | |
633,1978-04-10,650,600,3.505 | |
699,1978-04-10,700,650,3.4 | |
751,1978-04-10,800,750,3.29 | |
827,1978-04-10,850,800,3.1550000000000002 | |
906,1978-04-10,950,900,3.03 | |
961,1978-04-10,1000,950,2.95 | |
1028,1978-04-10,1050,1000,2.86 | |
1099,1978-04-10,1100,1050,2.77 | |
1138,1978-04-10,1150,1100,2.72 | |
1223,1978-04-10,1250,1200,2.615 | |
1294,1978-04-10,1300,1250,2.51 | |
1337,1978-04-10,1350,1300,2.46 | |
1373,1978-04-10,1400,1350,2.44 | |
23,1978-04-12,50,0,6.075555555555557 | |
74,1978-04-12,100,50,5.85625 | |
121,1978-04-12,150,100,4.9479999999999995 | |
170,1978-04-12,200,150,4.523999999999999 | |
227,1978-04-12,250,200,4.12 | |
285,1978-04-12,300,250,3.9050000000000002 | |
331,1978-04-12,350,300,3.83 | |
375,1978-04-12,400,350,3.776666666666667 | |
447,1978-04-12,450,400,3.71 | |
517,1978-04-12,550,500,3.63 | |
564,1978-04-12,600,550,3.54 | |
601,1978-04-12,650,600,3.46 | |
671,1978-04-12,700,650,3.33 | |
727,1978-04-12,750,700,3.23 | |
815,1978-04-12,850,800,3.08 | |
853,1978-04-12,900,850,3.02 | |
909,1978-04-12,950,900,2.93 | |
971,1978-04-12,1000,950,2.835 | |
1040,1978-04-12,1050,1000,2.71 | |
1120,1978-04-12,1150,1100,2.5700000000000003 | |
1217,1978-04-12,1250,1200,2.45 | |
1250,1978-04-12,1300,1250,2.43 | |
1326,1978-04-12,1350,1300,2.35 | |
1364,1978-04-12,1400,1350,2.32 | |
23,1978-04-15,50,0,6.058999999999999 | |
78,1978-04-15,100,50,5.619 | |
129,1978-04-15,150,100,4.7 | |
180,1978-04-15,200,150,4.36 | |
229,1978-04-15,250,200,4.08 | |
274,1978-04-15,300,250,3.94 | |
322,1978-04-15,350,300,3.83 | |
377,1978-04-15,400,350,3.795 | |
406,1978-04-15,450,400,3.76 | |
475,1978-04-15,500,450,3.7 | |
521,1978-04-15,550,500,3.64 | |
555,1978-04-15,600,550,3.59 | |
610,1978-04-15,650,600,3.48 | |
660,1978-04-15,700,650,3.39 | |
721,1978-04-15,750,700,3.275 | |
809,1978-04-15,850,800,3.12 | |
880,1978-04-15,900,850,2.98 | |
961,1978-04-15,1000,950,2.84 | |
1015,1978-04-15,1050,1000,2.76 | |
1078,1978-04-15,1100,1050,2.685 | |
1139,1978-04-15,1150,1100,2.61 | |
1206,1978-04-15,1250,1200,2.53 | |
1273,1978-04-15,1300,1250,2.4299999999999997 | |
1334,1978-04-15,1350,1300,2.35 | |
1384,1978-04-15,1400,1350,2.32 | |
23,1978-04-20,50,0,6.168 | |
76,1978-04-20,100,50,5.528181818181818 | |
130,1978-04-20,150,100,4.618 | |
179,1978-04-20,200,150,4.4 | |
223,1978-04-20,250,200,4.14 | |
276,1978-04-20,300,250,3.973333333333333 | |
331,1978-04-20,350,300,3.84 | |
368,1978-04-20,400,350,3.815 | |
406,1978-04-20,450,400,3.78 | |
465,1978-04-20,500,450,3.75 | |
529,1978-04-20,550,500,3.6550000000000002 | |
600,1978-04-20,600,550,3.54 | |
657,1978-04-20,700,650,3.42 | |
725,1978-04-20,750,700,3.255 | |
795,1978-04-20,800,750,3.11 | |
880,1978-04-20,900,850,2.985 | |
949,1978-04-20,950,900,2.9 | |
1023,1978-04-20,1050,1000,2.79 | |
1090,1978-04-20,1100,1050,2.7 | |
1141,1978-04-20,1150,1100,2.64 | |
1189,1978-04-20,1200,1150,2.57 | |
1281,1978-04-20,1300,1250,2.465 | |
1335,1978-04-20,1350,1300,2.4 | |
1386,1978-04-20,1400,1350,2.34 | |
23,1978-04-22,50,0,6.333 | |
77,1978-04-22,100,50,5.561 | |
130,1978-04-22,150,100,4.646 | |
180,1978-04-22,200,150,4.35 | |
235,1978-04-22,250,200,4.025 | |
285,1978-04-22,300,250,3.91 | |
337,1978-04-22,350,300,3.825 | |
388,1978-04-22,400,350,3.76 | |
469,1978-04-22,500,450,3.67 | |
502,1978-04-22,550,500,3.63 | |
561,1978-04-22,600,550,3.53 | |
626,1978-04-22,650,600,3.4050000000000002 | |
726,1978-04-22,750,700,3.2350000000000003 | |
826,1978-04-22,850,800,3.05 | |
894,1978-04-22,900,850,2.93 | |
954,1978-04-22,1000,950,2.84 | |
1033,1978-04-22,1050,1000,2.7300000000000004 | |
1111,1978-04-22,1150,1100,2.63 | |
1164,1978-04-22,1200,1150,2.55 | |
1213,1978-04-22,1250,1200,2.49 | |
1270,1978-04-22,1300,1250,2.425 | |
1369,1978-04-22,1400,1350,2.315 | |
24,1978-04-24,50,0,6.3709999999999996 | |
75,1978-04-24,100,50,5.65 | |
125,1978-04-24,150,100,4.713333333333334 | |
181,1978-04-24,200,150,4.358 | |
238,1978-04-24,250,200,4.07 | |
285,1978-04-24,300,250,3.9450000000000003 | |
324,1978-04-24,350,300,3.87 | |
366,1978-04-24,400,350,3.8200000000000003 | |
426,1978-04-24,450,400,3.75 | |
523,1978-04-24,550,500,3.635 | |
613,1978-04-24,650,600,3.45 | |
676,1978-04-24,700,650,3.3499999999999996 | |
749,1978-04-24,750,700,3.23 | |
795,1978-04-24,800,750,3.16 | |
845,1978-04-24,850,800,3.06 | |
899,1978-04-24,900,850,2.96 | |
977,1978-04-24,1000,950,2.835 | |
1047,1978-04-24,1050,1000,2.72 | |
1096,1978-04-24,1100,1050,2.66 | |
1168,1978-04-24,1200,1150,2.57 | |
1225,1978-04-24,1250,1200,2.505 | |
1322,1978-04-24,1350,1300,2.395 | |
1384,1978-04-24,1400,1350,2.32 | |
24,1978-04-27,50,0,6.525 | |
75,1978-04-27,100,50,5.720909090909092 | |
125,1978-04-27,150,100,4.655 | |
175,1978-04-27,200,150,4.44 | |
223,1978-04-27,250,200,4.11 | |
274,1978-04-27,300,250,3.9599999999999995 | |
335,1978-04-27,350,300,3.84 | |
377,1978-04-27,400,350,3.8033333333333332 | |
472,1978-04-27,500,450,3.69 | |
531,1978-04-27,550,500,3.5949999999999998 | |
596,1978-04-27,600,550,3.45 | |
675,1978-04-27,700,650,3.3 | |
752,1978-04-27,800,750,3.17 | |
823,1978-04-27,850,800,3.075 | |
925,1978-04-27,950,900,2.94 | |
974,1978-04-27,1000,950,2.87 | |
1069,1978-04-27,1100,1050,2.755 | |
1165,1978-04-27,1200,1150,2.59 | |
1226,1978-04-27,1250,1200,2.52 | |
1292,1978-04-27,1300,1250,2.44 | |
1336,1978-04-27,1350,1300,2.38 | |
1387,1978-04-27,1400,1350,2.32 | |
26,1978-04-29,50,0,6.543636363636364 | |
75,1978-04-29,100,50,5.704444444444444 | |
121,1978-04-29,150,100,4.71 | |
175,1978-04-29,200,150,4.46 | |
237,1978-04-29,250,200,4.035 | |
287,1978-04-29,300,250,3.9 | |
327,1978-04-29,350,300,3.83 | |
366,1978-04-29,400,350,3.8049999999999997 | |
401,1978-04-29,450,400,3.77 | |
471,1978-04-29,500,450,3.72 | |
502,1978-04-29,550,500,3.67 | |
560,1978-04-29,600,550,3.58 | |
627,1978-04-29,650,600,3.45 | |
695,1978-04-29,700,650,3.32 | |
763,1978-04-29,800,750,3.17 | |
801,1978-04-29,850,800,3.13 | |
873,1978-04-29,900,850,3.01 | |
925,1978-04-29,950,900,2.93 | |
1032,1978-04-29,1050,1000,2.76 | |
1096,1978-04-29,1100,1050,2.67 | |
1178,1978-04-29,1200,1150,2.5549999999999997 | |
1247,1978-04-29,1250,1200,2.47 | |
1319,1978-04-29,1350,1300,2.385 | |
1380,1978-04-29,1400,1350,2.33 | |
26,1978-04-31,50,0,6.604545454545454 | |
78,1978-04-31,100,50,5.479000000000001 | |
129,1978-04-31,150,100,4.636 | |
179,1978-04-31,200,150,4.4959999999999996 | |
224,1978-04-31,250,200,4.17 | |
274,1978-04-31,300,250,3.9566666666666666 | |
338,1978-04-31,350,300,3.815 | |
391,1978-04-31,400,350,3.78 | |
431,1978-04-31,450,400,3.75 | |
505,1978-04-31,550,500,3.67 | |
573,1978-04-31,600,550,3.55 | |
611,1978-04-31,650,600,3.47 | |
660,1978-04-31,700,650,3.37 | |
704,1978-04-31,750,700,3.28 | |
752,1978-04-31,800,750,3.19 | |
804,1978-04-31,850,800,3.09 | |
869,1978-04-31,900,850,2.98 | |
921,1978-04-31,950,900,2.9000000000000004 | |
1030,1978-04-31,1050,1000,2.715 | |
1100,1978-04-31,1100,1050,2.63 | |
1183,1978-04-31,1200,1150,2.525 | |
1246,1978-04-31,1250,1200,2.47 | |
1285,1978-04-31,1300,1250,2.41 | |
1343,1978-04-31,1350,1300,2.36 | |
1388,1978-04-31,1400,1350,2.325 | |
23,1978-05-03,50,0,6.85 | |
73,1978-05-03,100,50,5.545 | |
120,1978-05-03,150,100,4.636000000000001 | |
174,1978-05-03,200,150,4.4750000000000005 | |
235,1978-05-03,250,200,4.0649999999999995 | |
286,1978-05-03,300,250,3.895 | |
328,1978-05-03,350,300,3.82 | |
379,1978-05-03,400,350,3.7733333333333334 | |
448,1978-05-03,450,400,3.71 | |
495,1978-05-03,500,450,3.65 | |
557,1978-05-03,600,550,3.56 | |
627,1978-05-03,650,600,3.4400000000000004 | |
701,1978-05-03,750,700,3.26 | |
777,1978-05-03,800,750,3.115 | |
869,1978-05-03,900,850,3 | |
901,1978-05-03,950,900,2.95 | |
976,1978-05-03,1000,950,2.85 | |
1064,1978-05-03,1100,1050,2.68 | |
1101,1978-05-03,1150,1100,2.64 | |
1174,1978-05-03,1200,1150,2.54 | |
1222,1978-05-03,1250,1200,2.4850000000000003 | |
1291,1978-05-03,1300,1250,2.41 | |
1335,1978-05-03,1350,1300,2.37 | |
1386,1978-05-03,1400,1350,2.33 | |
23,1978-05-05,50,0,6.871 | |
75,1978-05-05,100,50,5.572727272727272 | |
125,1978-05-05,150,100,4.5975 | |
174,1978-05-05,200,150,4.43 | |
239,1978-05-05,250,200,4.029999999999999 | |
285,1978-05-05,300,250,3.9050000000000002 | |
339,1978-05-05,350,300,3.8200000000000003 | |
397,1978-05-05,400,350,3.74 | |
446,1978-05-05,450,400,3.7 | |
525,1978-05-05,550,500,3.62 | |
579,1978-05-05,600,550,3.55 | |
675,1978-05-05,700,650,3.36 | |
784,1978-05-05,800,750,3.135 | |
862,1978-05-05,900,850,3.02 | |
923,1978-05-05,950,900,2.925 | |
989,1978-05-05,1000,950,2.83 | |
1072,1978-05-05,1100,1050,2.71 | |
1129,1978-05-05,1150,1100,2.63 | |
1187,1978-05-05,1200,1150,2.55 | |
1270,1978-05-05,1300,1250,2.4450000000000003 | |
1378,1978-05-05,1400,1350,2.33 | |
23,1978-05-06,50,0,7.0040000000000004 | |
73,1978-05-06,100,50,5.684000000000001 | |
125,1978-05-06,150,100,4.631666666666667 | |
179,1978-05-06,200,150,4.444000000000001 | |
225,1978-05-06,250,200,4.15 | |
274,1978-05-06,300,250,3.966666666666667 | |
334,1978-05-06,350,300,3.84 | |
366,1978-05-06,400,350,3.81 | |
427,1978-05-06,450,400,3.76 | |
505,1978-05-06,550,500,3.67 | |
582,1978-05-06,600,550,3.535 | |
684,1978-05-06,700,650,3.35 | |
761,1978-05-06,800,750,3.2 | |
828,1978-05-06,850,800,3.0949999999999998 | |
922,1978-05-06,950,900,2.97 | |
994,1978-05-06,1000,950,2.87 | |
1041,1978-05-06,1050,1000,2.8 | |
1121,1978-05-06,1150,1100,2.675 | |
1188,1978-05-06,1200,1150,2.58 | |
1269,1978-05-06,1300,1250,2.485 | |
1335,1978-05-06,1350,1300,2.39 | |
1385,1978-05-06,1400,1350,2.335 | |
26,1978-05-08,50,0,7.0663636363636355 | |
78,1978-05-08,100,50,5.85 | |
129,1978-05-08,150,100,4.6899999999999995 | |
179,1978-05-08,200,150,4.512 | |
237,1978-05-08,250,200,4.095000000000001 | |
286,1978-05-08,300,250,3.9450000000000003 | |
336,1978-05-08,350,300,3.8200000000000003 | |
374,1978-05-08,400,350,3.79 | |
424,1978-05-08,450,400,3.74 | |
525,1978-05-08,550,500,3.59 | |
594,1978-05-08,600,550,3.45 | |
648,1978-05-08,650,600,3.34 | |
722,1978-05-08,750,700,3.2 | |
762,1978-05-08,800,750,3.13 | |
801,1978-05-08,850,800,3.08 | |
870,1978-05-08,900,850,2.98 | |
906,1978-05-08,950,900,2.91 | |
959,1978-05-08,1000,950,2.83 | |
1025,1978-05-08,1050,1000,2.73 | |
1102,1978-05-08,1150,1100,2.61 | |
1175,1978-05-08,1200,1150,2.52 | |
1271,1978-05-08,1300,1250,2.4000000000000004 | |
1334,1978-05-08,1350,1300,2.3 | |
1388,1978-05-08,1400,1350,2.225 | |
26,1978-05-10,50,0,7.334545454545455 | |
78,1978-05-10,100,50,5.944 | |
130,1978-05-10,150,100,4.747999999999999 | |
180,1978-05-10,200,150,4.254 | |
236,1978-05-10,250,200,4.005 | |
286,1978-05-10,300,250,3.91 | |
326,1978-05-10,350,300,3.84 | |
377,1978-05-10,400,350,3.766666666666667 | |
461,1978-05-10,500,450,3.68 | |
507,1978-05-10,550,500,3.62 | |
580,1978-05-10,600,550,3.51 | |
655,1978-05-10,700,650,3.38 | |
727,1978-05-10,750,700,3.2350000000000003 | |
814,1978-05-10,850,800,3.09 | |
862,1978-05-10,900,850,3.02 | |
928,1978-05-10,950,900,2.92 | |
1016,1978-05-10,1050,1000,2.78 | |
1077,1978-05-10,1100,1050,2.7 | |
1173,1978-05-10,1200,1150,2.5549999999999997 | |
1237,1978-05-10,1250,1200,2.49 | |
1288,1978-05-10,1300,1250,2.43 | |
1349,1978-05-10,1350,1300,2.38 | |
1390,1978-05-10,1400,1350,2.335 | |
26,1978-05-12,50,0,7.071818181818181 | |
75,1978-05-12,100,50,5.401111111111111 | |
120,1978-05-12,150,100,4.686 | |
171,1978-05-12,200,150,4.586 | |
215,1978-05-12,250,200,4.25 | |
274,1978-05-12,300,250,3.9600000000000004 | |
323,1978-05-12,350,300,3.83 | |
372,1978-05-12,400,350,3.79 | |
434,1978-05-12,450,400,3.7350000000000003 | |
533,1978-05-12,550,500,3.62 | |
601,1978-05-12,650,600,3.49 | |
653,1978-05-12,700,650,3.38 | |
727,1978-05-12,750,700,3.225 | |
796,1978-05-12,800,750,3.09 | |
852,1978-05-12,900,850,2.99 | |
900,1978-05-12,950,900,2.94 | |
980,1978-05-12,1000,950,2.84 | |
1067,1978-05-12,1100,1050,2.71 | |
1125,1978-05-12,1150,1100,2.62 | |
1188,1978-05-12,1200,1150,2.53 | |
1269,1978-05-12,1300,1250,2.45 | |
1340,1978-05-12,1350,1300,2.39 | |
1383,1978-05-12,1400,1350,2.36 | |
23,1978-05-14,50,0,7.718000000000001 | |
75,1978-05-14,100,50,6.003636363636364 | |
124,1978-05-14,150,100,5.0175 | |
170,1978-05-14,200,150,4.684 | |
225,1978-05-14,250,200,4.346666666666667 | |
285,1978-05-14,300,250,4.0600000000000005 | |
340,1978-05-14,350,300,3.925 | |
385,1978-05-14,400,350,3.85 | |
428,1978-05-14,450,400,3.8200000000000003 | |
511,1978-05-14,550,500,3.72 | |
557,1978-05-14,600,550,3.64 | |
618,1978-05-14,650,600,3.52 | |
651,1978-05-14,700,650,3.46 | |
709,1978-05-14,750,700,3.36 | |
754,1978-05-14,800,750,3.26 | |
826,1978-05-14,850,800,3.145 | |
896,1978-05-14,900,850,3.02 | |
940,1978-05-14,950,900,2.97 | |
1027,1978-05-14,1050,1000,2.825 | |
1113,1978-05-14,1150,1100,2.73 | |
1179,1978-05-14,1200,1150,2.64 | |
1237,1978-05-14,1250,1200,2.57 | |
1324,1978-05-14,1350,1300,2.46 | |
1389,1978-05-14,1400,1350,2.39 | |
23,1978-05-17,50,0,7.766 | |
73,1978-05-17,100,50,6.171 | |
124,1978-05-17,150,100,5.041666666666667 | |
176,1978-05-17,200,150,4.5675 | |
227,1978-05-17,250,200,4.246666666666667 | |
285,1978-05-17,300,250,4.0649999999999995 | |
335,1978-05-17,350,300,3.9 | |
378,1978-05-17,400,350,3.84 | |
408,1978-05-17,450,400,3.81 | |
453,1978-05-17,500,450,3.79 | |
512,1978-05-17,550,500,3.71 | |
581,1978-05-17,600,550,3.58 | |
650,1978-05-17,700,650,3.44 | |
706,1978-05-17,750,700,3.32 | |
780,1978-05-17,800,750,3.18 | |
848,1978-05-17,850,800,3.09 | |
929,1978-05-17,950,900,2.96 | |
1007,1978-05-17,1050,1000,2.87 | |
1077,1978-05-17,1100,1050,2.755 | |
1170,1978-05-17,1200,1150,2.6399999999999997 | |
1243,1978-05-17,1250,1200,2.57 | |
1323,1978-05-17,1350,1300,2.48 | |
1389,1978-05-17,1400,1350,2.4050000000000002 | |
23,1978-05-20,50,0,7.782000000000001 | |
73,1978-05-20,100,50,5.764 | |
120,1978-05-20,150,100,4.788 | |
172,1978-05-20,200,150,4.444 | |
216,1978-05-20,250,200,4.1850000000000005 | |
265,1978-05-20,300,250,4.035 | |
318,1978-05-20,350,300,3.925 | |
367,1978-05-20,400,350,3.815 | |
400,1978-05-20,450,400,3.82 | |
452,1978-05-20,500,450,3.77 | |
506,1978-05-20,550,500,3.69 | |
556,1978-05-20,600,550,3.6 | |
609,1978-05-20,650,600,3.54 | |
653,1978-05-20,700,650,3.45 | |
705,1978-05-20,750,700,3.35 | |
756,1978-05-20,800,750,3.2 | |
805,1978-05-20,850,800,3.15 | |
874,1978-05-20,900,850,3.04 | |
909,1978-05-20,950,900,3 | |
955,1978-05-20,1000,950,2.93 | |
1013,1978-05-20,1050,1000,2.86 | |
1069,1978-05-20,1100,1050,2.78 | |
1108,1978-05-20,1150,1100,2.72 | |
1163,1978-05-20,1200,1150,2.65 | |
1200,1978-05-20,1250,1200,2.61 | |
1257,1978-05-20,1300,1250,2.54 | |
1310,1978-05-20,1350,1300,2.48 | |
1353,1978-05-20,1400,1350,2.44 | |
1416,1978-05-20,1450,1400,2.37 | |
1474,1978-05-20,1500,1450,2.315 | |
23,1978-05-21,50,0,8.277000000000001 | |
73,1978-05-21,100,50,5.926 | |
120,1978-05-21,150,100,4.9479999999999995 | |
170,1978-05-21,200,150,4.5600000000000005 | |
213,1978-05-21,250,200,4.21 | |
263,1978-05-21,300,250,4.025 | |
300,1978-05-21,350,300,3.93 | |
23,1978-05-22,50,0,8.294 | |
73,1978-05-22,100,50,6.284 | |
120,1978-05-22,150,100,5.066 | |
170,1978-05-22,200,150,4.684 | |
214,1978-05-22,250,200,4.3100000000000005 | |
263,1978-05-22,300,250,4.09 | |
300,1978-05-22,350,300,3.98 | |
23,1978-05-23,50,0,8.145999999999999 | |
73,1978-05-23,100,50,5.85 | |
121,1978-05-23,150,100,4.859999999999999 | |
170,1978-05-23,200,150,4.548 | |
213,1978-05-23,250,200,4.175000000000001 | |
264,1978-05-23,300,250,4 | |
313,1978-05-23,350,300,3.88 | |
367,1978-05-23,400,350,3.82 | |
400,1978-05-23,450,400,3.8 | |
452,1978-05-23,500,450,3.77 | |
506,1978-05-23,550,500,3.67 | |
554,1978-05-23,600,550,3.58 | |
600,1978-05-23,650,600,3.5 | |
667,1978-05-23,700,650,3.37 | |
713,1978-05-23,750,700,3.28 | |
752,1978-05-23,800,750,3.2 | |
803,1978-05-23,850,800,3.12 | |
865,1978-05-23,900,850,3.01 | |
908,1978-05-23,950,900,2.96 | |
970,1978-05-23,1000,950,2.87 | |
1005,1978-05-23,1050,1000,2.81 | |
1057,1978-05-23,1100,1050,2.75 | |
1105,1978-05-23,1150,1100,2.7 | |
1171,1978-05-23,1200,1150,2.6 | |
1206,1978-05-23,1250,1200,2.56 | |
1256,1978-05-23,1300,1250,2.5 | |
1310,1978-05-23,1350,1300,2.46 | |
1351,1978-05-23,1400,1350,2.42 | |
1410,1978-05-23,1450,1400,2.36 | |
1476,1978-05-23,1500,1450,2.295 | |
23,1978-05-24,50,0,8.058000000000002 | |
73,1978-05-24,100,50,6.023000000000001 | |
121,1978-05-24,150,100,4.984 | |
170,1978-05-24,200,150,4.6 | |
214,1978-05-24,250,200,4.26 | |
264,1978-05-24,300,250,4.06 | |
300,1978-05-24,350,300,3.97 | |
23,1978-05-25,50,0,8.533 | |
73,1978-05-25,100,50,6.229000000000001 | |
121,1978-05-25,150,100,5.014 | |
170,1978-05-25,200,150,4.622000000000001 | |
213,1978-05-25,250,200,4.295 | |
263,1978-05-25,300,250,4.07 | |
300,1978-05-25,350,300,3.96 | |
24,1978-05-26,50,0,8.793000000000001 | |
73,1978-05-26,100,50,6.2940000000000005 | |
121,1978-05-26,150,100,5.09 | |
170,1978-05-26,200,150,4.6259999999999994 | |
214,1978-05-26,250,200,4.295 | |
264,1978-05-26,300,250,4.08 | |
315,1978-05-26,350,300,3.9400000000000004 | |
365,1978-05-26,400,350,3.84 | |
401,1978-05-26,450,400,3.81 | |
452,1978-05-26,500,450,3.8 | |
503,1978-05-26,550,500,3.71 | |
550,1978-05-26,600,550,3.61 | |
612,1978-05-26,650,600,3.51 | |
655,1978-05-26,700,650,3.43 | |
701,1978-05-26,750,700,3.33 | |
756,1978-05-26,800,750,3.25 | |
805,1978-05-26,850,800,3.17 | |
855,1978-05-26,900,850,3.09 | |
907,1978-05-26,950,900,3 | |
968,1978-05-26,1000,950,2.92 | |
1005,1978-05-26,1050,1000,2.87 | |
1078,1978-05-26,1100,1050,2.79 | |
1118,1978-05-26,1150,1100,2.74 | |
1152,1978-05-26,1200,1150,2.69 | |
1209,1978-05-26,1250,1200,2.61 | |
1265,1978-05-26,1300,1250,2.54 | |
1302,1978-05-26,1350,1300,2.52 | |
1350,1978-05-26,1400,1350,2.47 | |
1407,1978-05-26,1450,1400,2.41 | |
1480,1978-05-26,1500,1450,2.335 | |
24,1978-05-27,50,0,8.783333333333333 | |
73,1978-05-27,100,50,6.29 | |
121,1978-05-27,150,100,5.005999999999999 | |
170,1978-05-27,200,150,4.58 | |
214,1978-05-27,250,200,4.24 | |
264,1978-05-27,300,250,4.025 | |
300,1978-05-27,350,300,3.92 | |
23,1978-05-28,50,0,8.683000000000002 | |
73,1978-05-28,100,50,6.372 | |
120,1978-05-28,150,100,5.161999999999999 | |
170,1978-05-28,200,150,4.561999999999999 | |
213,1978-05-28,250,200,4.21 | |
263,1978-05-28,300,250,4.02 | |
300,1978-05-28,350,300,3.95 | |
26,1978-05-29,50,0,8.91 | |
73,1978-05-29,100,50,6.349000000000001 | |
120,1978-05-29,150,100,5.006 | |
170,1978-05-29,200,150,4.588 | |
213,1978-05-29,250,200,4.27 | |
263,1978-05-29,300,250,4.05 | |
318,1978-05-29,350,300,3.9050000000000002 | |
364,1978-05-29,400,350,3.8099999999999996 | |
400,1978-05-29,450,400,3.8 | |
450,1978-05-29,500,450,3.76 | |
501,1978-05-29,550,500,3.67 | |
550,1978-05-29,600,550,3.56 | |
615,1978-05-29,650,600,3.45 | |
658,1978-05-29,700,650,3.39 | |
706,1978-05-29,750,700,3.31 | |
752,1978-05-29,800,750,3.21 | |
809,1978-05-29,850,800,3.13 | |
858,1978-05-29,900,850,3.08 | |
901,1978-05-29,950,900,3 | |
953,1978-05-29,1000,950,2.92 | |
1003,1978-05-29,1050,1000,2.85 | |
1060,1978-05-29,1100,1050,2.76 | |
1114,1978-05-29,1150,1100,2.67 | |
1152,1978-05-29,1200,1150,2.62 | |
1219,1978-05-29,1250,1200,2.55 | |
1251,1978-05-29,1300,1250,2.53 | |
1300,1978-05-29,1350,1300,2.47 | |
1352,1978-05-29,1400,1350,2.42 | |
1402,1978-05-29,1450,1400,2.37 | |
1476,1978-05-29,1500,1450,2.3099999999999996 | |
23,1978-05-30,50,0,8.895999999999999 | |
73,1978-05-30,100,50,6.1370000000000005 | |
120,1978-05-30,150,100,4.978 | |
170,1978-05-30,200,150,4.568 | |
215,1978-05-30,250,200,4.23 | |
276,1978-05-30,300,250,4.010000000000001 | |
23,1978-06-01,50,0,8.843000000000002 | |
73,1978-06-01,100,50,6.015000000000001 | |
120,1978-06-01,150,100,4.8420000000000005 | |
170,1978-06-01,200,150,4.57 | |
213,1978-06-01,250,200,4.255000000000001 | |
263,1978-06-01,300,250,4.05 | |
300,1978-06-01,350,300,3.95 | |
23,1978-06-02,50,0,9.162 | |
73,1978-06-02,100,50,6.262 | |
120,1978-06-02,150,100,4.964 | |
170,1978-06-02,200,150,4.618 | |
214,1978-06-02,250,200,4.26 | |
263,1978-06-02,300,250,4.029999999999999 | |
300,1978-06-02,350,300,3.97 | |
25,1978-06-03,50,0,9.084444444444445 | |
73,1978-06-03,100,50,6.0329999999999995 | |
121,1978-06-03,150,100,4.848000000000001 | |
170,1978-06-03,200,150,4.618 | |
213,1978-06-03,250,200,4.275 | |
264,1978-06-03,300,250,4.04 | |
313,1978-06-03,350,300,3.925 | |
367,1978-06-03,400,350,3.8499999999999996 | |
407,1978-06-03,450,400,3.84 | |
463,1978-06-03,500,450,3.76 | |
511,1978-06-03,550,500,3.7 | |
552,1978-06-03,600,550,3.6 | |
600,1978-06-03,650,600,3.54 | |
653,1978-06-03,700,650,3.46 | |
703,1978-06-03,750,700,3.35 | |
757,1978-06-03,800,750,3.26 | |
810,1978-06-03,850,800,3.17 | |
857,1978-06-03,900,850,3.1 | |
909,1978-06-03,950,900,3.01 | |
959,1978-06-03,1000,950,2.94 | |
1001,1978-06-03,1050,1000,2.88 | |
1053,1978-06-03,1100,1050,2.81 | |
1100,1978-06-03,1150,1100,2.74 | |
1161,1978-06-03,1200,1150,2.65 | |
1210,1978-06-03,1250,1200,2.58 | |
1266,1978-06-03,1300,1250,2.54 | |
1306,1978-06-03,1350,1300,2.49 | |
1361,1978-06-03,1400,1350,2.43 | |
1409,1978-06-03,1450,1400,2.38 | |
1458,1978-06-03,1500,1450,2.33 | |
1500,1978-06-03,1550,1500,2.29 | |
23,1978-06-04,50,0,8.879 | |
73,1978-06-04,100,50,5.603999999999999 | |
120,1978-06-04,150,100,4.718 | |
170,1978-06-04,200,150,4.536 | |
214,1978-06-04,250,200,4.215 | |
263,1978-06-04,300,250,4.035 | |
316,1978-06-04,350,300,3.91 | |
365,1978-06-04,400,350,3.84 | |
403,1978-06-04,450,400,3.82 | |
450,1978-06-04,500,450,3.76 | |
500,1978-06-04,550,500,3.72 | |
558,1978-06-04,600,550,3.6 | |
606,1978-06-04,650,600,3.53 | |
659,1978-06-04,700,650,3.45 | |
703,1978-06-04,750,700,3.37 | |
756,1978-06-04,800,750,3.27 | |
810,1978-06-04,850,800,3.18 | |
854,1978-06-04,900,850,3.12 | |
904,1978-06-04,950,900,3.05 | |
955,1978-06-04,1000,950,2.96 | |
1005,1978-06-04,1050,1000,2.88 | |
1062,1978-06-04,1100,1050,2.81 | |
1112,1978-06-04,1150,1100,2.74 | |
1163,1978-06-04,1200,1150,2.68 | |
1200,1978-06-04,1250,1200,2.64 | |
1252,1978-06-04,1300,1250,2.57 | |
1303,1978-06-04,1350,1300,2.5 | |
1352,1978-06-04,1400,1350,2.46 | |
1403,1978-06-04,1450,1400,2.41 | |
1477,1978-06-04,1500,1450,2.3449999999999998 | |
23,1978-06-05,50,0,9.106 | |
73,1978-06-05,100,50,5.795 | |
120,1978-06-05,150,100,4.626 | |
171,1978-06-05,200,150,4.508000000000001 | |
213,1978-06-05,250,200,4.255 | |
275,1978-06-05,300,250,3.973333333333333 | |
23,1978-06-06,50,0,9.014999999999999 | |
73,1978-06-06,100,50,6.029000000000001 | |
120,1978-06-06,150,100,4.798 | |
170,1978-06-06,200,150,4.523999999999999 | |
214,1978-06-06,250,200,4.225 | |
275,1978-06-06,300,250,3.983333333333333 | |
23,1978-06-07,50,0,9.005 | |
73,1978-06-07,100,50,6.046999999999999 | |
120,1978-06-07,150,100,4.894 | |
170,1978-06-07,200,150,4.561999999999999 | |
214,1978-06-07,250,200,4.27 | |
275,1978-06-07,300,250,4.013333333333333 | |
23,1978-06-08,50,0,9.012 | |
73,1978-06-08,100,50,6.194000000000001 | |
120,1978-06-08,150,100,5.0040000000000004 | |
170,1978-06-08,200,150,4.632000000000001 | |
213,1978-06-08,250,200,4.285 | |
275,1978-06-08,300,250,4.016666666666667 | |
23,1978-06-09,50,0,9.38 | |
73,1978-06-09,100,50,6.411 | |
120,1978-06-09,150,100,5.1240000000000006 | |
171,1978-06-09,200,150,4.682 | |
214,1978-06-09,250,200,4.395 | |
275,1978-06-09,300,250,4.026666666666666 | |
23,1978-06-10,50,0,9.921000000000001 | |
73,1978-06-10,100,50,6.470000000000001 | |
120,1978-06-10,150,100,5.1419999999999995 | |
170,1978-06-10,200,150,4.680000000000001 | |
213,1978-06-10,250,200,4.4 | |
263,1978-06-10,300,250,4.095000000000001 | |
313,1978-06-10,350,300,3.965 | |
365,1978-06-10,400,350,3.86 | |
401,1978-06-10,450,400,3.82 | |
454,1978-06-10,500,450,3.8 | |
506,1978-06-10,550,500,3.72 | |
550,1978-06-10,600,550,3.66 | |
603,1978-06-10,650,600,3.54 | |
652,1978-06-10,700,650,3.45 | |
705,1978-06-10,750,700,3.36 | |
755,1978-06-10,800,750,3.26 | |
811,1978-06-10,850,800,3.18 | |
851,1978-06-10,900,850,3.13 | |
904,1978-06-10,950,900,3.04 | |
970,1978-06-10,1000,950,2.94 | |
1011,1978-06-10,1050,1000,2.88 | |
1050,1978-06-10,1100,1050,2.81 | |
1109,1978-06-10,1150,1100,2.72 | |
1167,1978-06-10,1200,1150,2.64 | |
1210,1978-06-10,1250,1200,2.6 | |
1258,1978-06-10,1300,1250,2.53 | |
1305,1978-06-10,1350,1300,2.46 | |
1356,1978-06-10,1400,1350,2.41 | |
1402,1978-06-10,1450,1400,2.37 | |
1476,1978-06-10,1500,1450,2.3099999999999996 | |
23,1978-06-11,50,0,9.617999999999999 | |
73,1978-06-11,100,50,6.318 | |
120,1978-06-11,150,100,5.1259999999999994 | |
170,1978-06-11,200,150,4.694 | |
213,1978-06-11,250,200,4.41 | |
263,1978-06-11,300,250,4.105 | |
300,1978-06-11,350,300,4 | |
23,1978-06-12,50,0,10.068 | |
73,1978-06-12,100,50,6.395 | |
121,1978-06-12,150,100,5.053999999999999 | |
170,1978-06-12,200,150,4.686 | |
213,1978-06-12,250,200,4.325 | |
275,1978-06-12,300,250,4.073333333333333 | |
23,1978-06-13,50,0,9.348 | |
73,1978-06-13,100,50,6.321 | |
120,1978-06-13,150,100,5.006 | |
170,1978-06-13,200,150,4.593999999999999 | |
213,1978-06-13,250,200,4.28 | |
264,1978-06-13,300,250,4.05 | |
300,1978-06-13,350,300,3.97 | |
23,1978-06-14,50,0,9.417 | |
73,1978-06-14,100,50,6.266 | |
121,1978-06-14,150,100,4.9719999999999995 | |
170,1978-06-14,200,150,4.598000000000001 | |
213,1978-06-14,250,200,4.26 | |
265,1978-06-14,300,250,4.029999999999999 | |
317,1978-06-14,350,300,3.925 | |
376,1978-06-14,400,350,3.825 | |
410,1978-06-14,450,400,3.79 | |
450,1978-06-14,500,450,3.77 | |
505,1978-06-14,550,500,3.69 | |
550,1978-06-14,600,550,3.61 | |
609,1978-06-14,650,600,3.5 | |
651,1978-06-14,700,650,3.43 | |
707,1978-06-14,750,700,3.31 | |
750,1978-06-14,800,750,3.22 | |
801,1978-06-14,850,800,3.17 | |
869,1978-06-14,900,850,3.08 | |
902,1978-06-14,950,900,3.02 | |
952,1978-06-14,1000,950,2.97 | |
1008,1978-06-14,1050,1000,2.88 | |
1053,1978-06-14,1100,1050,2.83 | |
1101,1978-06-14,1150,1100,2.76 | |
1151,1978-06-14,1200,1150,2.71 | |
1204,1978-06-14,1250,1200,2.64 | |
1253,1978-06-14,1300,1250,2.59 | |
1313,1978-06-14,1350,1300,2.52 | |
1353,1978-06-14,1400,1350,2.48 | |
1412,1978-06-14,1450,1400,2.42 | |
1457,1978-06-14,1500,1450,2.37 | |
1500,1978-06-14,1550,1500,2.34 | |
23,1978-06-15,50,0,9.663 | |
73,1978-06-15,100,50,6.212000000000001 | |
120,1978-06-15,150,100,4.933999999999999 | |
170,1978-06-15,200,150,4.561999999999999 | |
213,1978-06-15,250,200,4.215 | |
276,1978-06-15,300,250,3.983333333333333 | |
23,1978-06-16,50,0,9.584 | |
73,1978-06-16,100,50,6.363 | |
121,1978-06-16,150,100,5.05 | |
170,1978-06-16,200,150,4.556 | |
213,1978-06-16,250,200,4.255000000000001 | |
275,1978-06-16,300,250,4.046666666666667 | |
23,1978-06-17,50,0,9.515999999999998 | |
73,1978-06-17,100,50,6.35 | |
121,1978-06-17,150,100,5.078 | |
171,1978-06-17,200,150,4.68 | |
213,1978-06-17,250,200,4.42 | |
263,1978-06-17,300,250,4.125 | |
313,1978-06-17,350,300,3.96 | |
365,1978-06-17,400,350,3.88 | |
405,1978-06-17,450,400,3.81 | |
454,1978-06-17,500,450,3.78 | |
503,1978-06-17,550,500,3.73 | |
551,1978-06-17,600,550,3.64 | |
602,1978-06-17,650,600,3.58 | |
650,1978-06-17,700,650,3.49 | |
702,1978-06-17,750,700,3.39 | |
755,1978-06-17,800,750,3.3 | |
804,1978-06-17,850,800,3.21 | |
854,1978-06-17,900,850,3.15 | |
900,1978-06-17,950,900,3.08 | |
954,1978-06-17,1000,950,3 | |
1000,1978-06-17,1050,1000,2.93 | |
1057,1978-06-17,1100,1050,2.86 | |
1113,1978-06-17,1150,1100,2.77 | |
1167,1978-06-17,1200,1150,2.69 | |
1213,1978-06-17,1250,1200,2.63 | |
1261,1978-06-17,1300,1250,2.57 | |
1314,1978-06-17,1350,1300,2.51 | |
1362,1978-06-17,1400,1350,2.47 | |
1406,1978-06-17,1450,1400,2.42 | |
1452,1978-06-17,1500,1450,2.37 | |
1500,1978-06-17,1550,1500,2.32 | |
23,1978-06-18,50,0,9.937999999999999 | |
73,1978-06-18,100,50,6.405000000000001 | |
121,1978-06-18,150,100,5.0280000000000005 | |
170,1978-06-18,200,150,4.6339999999999995 | |
213,1978-06-18,250,200,4.34 | |
263,1978-06-18,300,250,4.1 | |
300,1978-06-18,350,300,3.97 | |
23,1978-06-19,50,0,9.803999999999998 | |
73,1978-06-19,100,50,6.365 | |
120,1978-06-19,150,100,5.026 | |
172,1978-06-19,200,150,4.561999999999999 | |
214,1978-06-19,250,200,4.3 | |
263,1978-06-19,300,250,4.07 | |
300,1978-06-19,350,300,3.98 | |
23,1978-06-20,50,0,10.122000000000002 | |
73,1978-06-20,100,50,6.465000000000001 | |
120,1978-06-20,150,100,5.178 | |
171,1978-06-20,200,150,4.709999999999999 | |
213,1978-06-20,250,200,4.38 | |
275,1978-06-20,300,250,4.096666666666667 | |
23,1978-06-21,50,0,9.713 | |
73,1978-06-21,100,50,6.468999999999999 | |
120,1978-06-21,150,100,5.114 | |
170,1978-06-21,200,150,4.6419999999999995 | |
213,1978-06-21,250,200,4.29 | |
263,1978-06-21,300,250,4.045 | |
313,1978-06-21,350,300,3.9450000000000003 | |
366,1978-06-21,400,350,3.8600000000000003 | |
406,1978-06-21,450,400,3.82 | |
457,1978-06-21,500,450,3.78 | |
505,1978-06-21,550,500,3.73 | |
551,1978-06-21,600,550,3.69 | |
602,1978-06-21,650,600,3.59 | |
656,1978-06-21,700,650,3.49 | |
702,1978-06-21,750,700,3.4 | |
755,1978-06-21,800,750,3.3 | |
801,1978-06-21,850,800,3.19 | |
857,1978-06-21,900,850,3.09 | |
906,1978-06-21,950,900,3 | |
951,1978-06-21,1000,950,2.96 | |
1000,1978-06-21,1050,1000,2.89 | |
1067,1978-06-21,1100,1050,2.8 | |
1100,1978-06-21,1150,1100,2.75 | |
1161,1978-06-21,1200,1150,2.67 | |
1210,1978-06-21,1250,1200,2.61 | |
1256,1978-06-21,1300,1250,2.56 | |
1306,1978-06-21,1350,1300,2.51 | |
1368,1978-06-21,1400,1350,2.44 | |
1412,1978-06-21,1450,1400,2.38 | |
1459,1978-06-21,1500,1450,2.34 | |
1500,1978-06-21,1550,1500,2.3 | |
23,1978-06-22,50,0,9.751 | |
73,1978-06-22,100,50,6.299999999999999 | |
120,1978-06-22,150,100,5.04 | |
170,1978-06-22,200,150,4.662 | |
213,1978-06-22,250,200,4.395 | |
263,1978-06-22,300,250,4.105 | |
300,1978-06-22,350,300,4.03 | |
23,1978-06-23,50,0,10.548000000000002 | |
73,1978-06-23,100,50,6.302 | |
120,1978-06-23,150,100,4.896 | |
171,1978-06-23,200,150,4.622 | |
213,1978-06-23,250,200,4.32 | |
265,1978-06-23,300,250,4.075 | |
300,1978-06-23,350,300,3.99 | |
23,1978-06-24,50,0,10.92 | |
73,1978-06-24,100,50,6.361 | |
120,1978-06-24,150,100,4.844 | |
171,1978-06-24,200,150,4.5760000000000005 | |
213,1978-06-24,250,200,4.29 | |
263,1978-06-24,300,250,4.109999999999999 | |
317,1978-06-24,350,300,3.9850000000000003 | |
368,1978-06-24,400,350,3.87 | |
404,1978-06-24,450,400,3.81 | |
462,1978-06-24,500,450,3.76 | |
500,1978-06-24,550,500,3.73 | |
559,1978-06-24,600,550,3.65 | |
601,1978-06-24,650,600,3.56 | |
665,1978-06-24,700,650,3.47 | |
714,1978-06-24,750,700,3.36 | |
765,1978-06-24,800,750,3.27 | |
812,1978-06-24,850,800,3.19 | |
859,1978-06-24,900,850,3.1 | |
904,1978-06-24,950,900,3.03 | |
974,1978-06-24,1000,950,2.89 | |
1003,1978-06-24,1050,1000,2.86 | |
1050,1978-06-24,1100,1050,2.8 | |
1120,1978-06-24,1150,1100,2.7 | |
1150,1978-06-24,1200,1150,2.66 | |
1205,1978-06-24,1250,1200,2.59 | |
1259,1978-06-24,1300,1250,2.54 | |
1313,1978-06-24,1350,1300,2.48 | |
1358,1978-06-24,1400,1350,2.42 | |
1401,1978-06-24,1450,1400,2.39 | |
1455,1978-06-24,1500,1450,2.34 | |
1500,1978-06-24,1550,1500,2.3 | |
23,1978-06-25,50,0,10.025000000000002 | |
73,1978-06-25,100,50,6.025 | |
120,1978-06-25,150,100,4.648000000000001 | |
171,1978-06-25,200,150,4.555999999999999 | |
213,1978-06-25,250,200,4.285 | |
276,1978-06-25,300,250,4.056666666666667 | |
23,1978-06-26,50,0,10.310999999999998 | |
73,1978-06-26,100,50,6.263 | |
120,1978-06-26,150,100,4.832 | |
171,1978-06-26,200,150,4.62 | |
213,1978-06-26,250,200,4.4 | |
264,1978-06-26,300,250,4.109999999999999 | |
300,1978-06-26,350,300,4.06 | |
23,1978-06-27,50,0,10.651999999999997 | |
73,1978-06-27,100,50,6.007 | |
120,1978-06-27,150,100,4.984 | |
170,1978-06-27,200,150,4.68 | |
214,1978-06-27,250,200,4.33 | |
263,1978-06-27,300,250,4.074999999999999 | |
316,1978-06-27,350,300,3.9299999999999997 | |
367,1978-06-27,400,350,3.855 | |
406,1978-06-27,450,400,3.8 | |
451,1978-06-27,500,450,3.77 | |
506,1978-06-27,550,500,3.72 | |
561,1978-06-27,600,550,3.63 | |
609,1978-06-27,650,600,3.52 | |
665,1978-06-27,700,650,3.45 | |
700,1978-06-27,750,700,3.4 | |
764,1978-06-27,800,750,3.27 | |
807,1978-06-27,850,800,3.2 | |
864,1978-06-27,900,850,3.1 | |
901,1978-06-27,950,900,3.06 | |
952,1978-06-27,1000,950,2.98 | |
1011,1978-06-27,1050,1000,2.89 | |
1054,1978-06-27,1100,1050,2.81 | |
1101,1978-06-27,1150,1100,2.75 | |
1150,1978-06-27,1200,1150,2.67 | |
1214,1978-06-27,1250,1200,2.61 | |
1256,1978-06-27,1300,1250,2.57 | |
1308,1978-06-27,1350,1300,2.51 | |
1358,1978-06-27,1400,1350,2.46 | |
1403,1978-06-27,1450,1400,2.43 | |
1473,1978-06-27,1500,1450,2.36 | |
23,1978-06-28,50,0,11.169999999999998 | |
73,1978-06-28,100,50,6.252000000000001 | |
120,1978-06-28,150,100,5.018 | |
171,1978-06-28,200,150,4.67 | |
213,1978-06-28,250,200,4.265 | |
277,1978-06-28,300,250,4.036666666666667 | |
23,1978-06-29,50,0,10.019 | |
73,1978-06-29,100,50,6.04 | |
120,1978-06-29,150,100,4.9 | |
170,1978-06-29,200,150,4.6339999999999995 | |
214,1978-06-29,250,200,4.369999999999999 | |
274,1978-06-29,300,250,4.066666666666666 | |
23,1978-06-30,50,0,9.164000000000001 | |
73,1978-06-30,100,50,5.454 | |
121,1978-06-30,150,100,4.731999999999999 | |
171,1978-06-30,200,150,4.572000000000001 | |
216,1978-06-30,250,200,4.245 | |
264,1978-06-30,300,250,4.035 | |
313,1978-06-30,350,300,3.95 | |
369,1978-06-30,400,350,3.85 | |
409,1978-06-30,450,400,3.79 | |
457,1978-06-30,500,450,3.76 | |
507,1978-06-30,550,500,3.72 | |
563,1978-06-30,600,550,3.61 | |
605,1978-06-30,650,600,3.52 | |
670,1978-06-30,700,650,3.42 | |
707,1978-06-30,750,700,3.33 | |
779,1978-06-30,800,750,3.23 | |
819,1978-06-30,850,800,3.16 | |
851,1978-06-30,900,850,3.1 | |
924,1978-06-30,950,900,2.96 | |
955,1978-06-30,1000,950,2.93 | |
1033,1978-06-30,1050,1000,2.84 | |
1059,1978-06-30,1100,1050,2.8 | |
1103,1978-06-30,1150,1100,2.74 | |
1167,1978-06-30,1200,1150,2.67 | |
1220,1978-06-30,1250,1200,2.61 | |
1270,1978-06-30,1300,1250,2.55 | |
1302,1978-06-30,1350,1300,2.5 | |
1383,1978-06-30,1400,1350,2.44 | |
1411,1978-06-30,1450,1400,2.4 | |
1482,1978-06-30,1500,1450,2.335 | |
25,1978-06-31,50,0,9.684545454545455 | |
77,1978-06-31,100,50,5.822 | |
130,1978-06-31,150,100,4.845999999999999 | |
173,1978-06-31,200,150,4.57 | |
225,1978-06-31,250,200,4.1866666666666665 | |
285,1978-06-31,300,250,4.01 | |
337,1978-06-31,350,300,3.875 | |
387,1978-06-31,400,350,3.8 | |
446,1978-06-31,450,400,3.76 | |
499,1978-06-31,500,450,3.7 | |
546,1978-06-31,550,500,3.61 | |
600,1978-06-31,600,550,3.54 | |
676,1978-06-31,700,650,3.395 | |
752,1978-06-31,800,750,3.26 | |
825,1978-06-31,850,800,3.14 | |
924,1978-06-31,950,900,2.99 | |
989,1978-06-31,1000,950,2.88 | |
1074,1978-06-31,1100,1050,2.775 | |
1138,1978-06-31,1150,1100,2.69 | |
1191,1978-06-31,1200,1150,2.65 | |
1236,1978-06-31,1250,1200,2.62 | |
1320,1978-06-31,1350,1300,2.54 | |
1365,1978-06-31,1400,1350,2.5 | |
22,1978-07-01,50,0,9.698 | |
75,1978-07-01,100,50,5.453636363636364 | |
129,1978-07-01,150,100,4.572 | |
178,1978-07-01,200,150,4.508 | |
236,1978-07-01,250,200,4.130000000000001 | |
286,1978-07-01,300,250,3.9450000000000003 | |
335,1978-07-01,350,300,3.86 | |
385,1978-07-01,400,350,3.8049999999999997 | |
475,1978-07-01,500,450,3.74 | |
546,1978-07-01,550,500,3.64 | |
594,1978-07-01,600,550,3.56 | |
649,1978-07-01,650,600,3.48 | |
695,1978-07-01,700,650,3.39 | |
775,1978-07-01,800,750,3.25 | |
845,1978-07-01,850,800,3.14 | |
898,1978-07-01,900,850,3.05 | |
942,1978-07-01,950,900,3.01 | |
998,1978-07-01,1000,950,2.92 | |
1051,1978-07-01,1100,1050,2.85 | |
1103,1978-07-01,1150,1100,2.79 | |
1174,1978-07-01,1200,1150,2.705 | |
1240,1978-07-01,1250,1200,2.63 | |
1290,1978-07-01,1300,1250,2.59 | |
1339,1978-07-01,1350,1300,2.53 | |
1371,1978-07-01,1400,1350,2.51 | |
25,1978-07-02,50,0,9.758181818181818 | |
77,1978-07-02,100,50,5.547 | |
129,1978-07-02,150,100,4.59 | |
174,1978-07-02,200,150,4.569999999999999 | |
212,1978-07-02,250,200,4.279999999999999 | |
264,1978-07-02,300,250,4.02 | |
314,1978-07-02,350,300,3.91 | |
367,1978-07-02,400,350,3.825 | |
400,1978-07-02,450,400,3.79 | |
451,1978-07-02,500,450,3.75 | |
501,1978-07-02,550,500,3.72 | |
577,1978-07-02,600,550,3.6 | |
643,1978-07-02,650,600,3.47 | |
697,1978-07-02,700,650,3.36 | |
772,1978-07-02,800,750,3.245 | |
851,1978-07-02,900,850,3.12 | |
923,1978-07-02,950,900,3.01 | |
1001,1978-07-02,1050,1000,2.9 | |
1076,1978-07-02,1100,1050,2.8 | |
1146,1978-07-02,1150,1100,2.72 | |
1190,1978-07-02,1200,1150,2.66 | |
1246,1978-07-02,1250,1200,2.61 | |
1321,1978-07-02,1350,1300,2.5549999999999997 | |
1375,1978-07-02,1400,1350,2.49 | |
25,1978-07-03,50,0,9.824545454545456 | |
77,1978-07-03,100,50,5.459999999999999 | |
129,1978-07-03,150,100,4.598000000000001 | |
174,1978-07-03,200,150,4.5225 | |
224,1978-07-03,250,200,4.166666666666667 | |
286,1978-07-03,300,250,3.97 | |
322,1978-07-03,350,300,3.9 | |
373,1978-07-03,400,350,3.82 | |
458,1978-07-03,500,450,3.75 | |
525,1978-07-03,550,500,3.6500000000000004 | |
595,1978-07-03,600,550,3.53 | |
643,1978-07-03,650,600,3.45 | |
693,1978-07-03,700,650,3.38 | |
748,1978-07-03,750,700,3.28 | |
797,1978-07-03,800,750,3.21 | |
842,1978-07-03,850,800,3.14 | |
899,1978-07-03,900,850,3.04 | |
944,1978-07-03,950,900,2.99 | |
991,1978-07-03,1000,950,2.92 | |
1047,1978-07-03,1050,1000,2.83 | |
1124,1978-07-03,1150,1100,2.73 | |
1186,1978-07-03,1200,1150,2.65 | |
1237,1978-07-03,1250,1200,2.62 | |
1295,1978-07-03,1300,1250,2.57 | |
1338,1978-07-03,1350,1300,2.52 | |
1376,1978-07-03,1400,1350,2.51 | |
25,1978-07-04,50,0,10.24727272727273 | |
75,1978-07-04,100,50,5.553333333333334 | |
124,1978-07-04,150,100,4.59 | |
180,1978-07-04,200,150,4.504 | |
237,1978-07-04,250,200,4.095000000000001 | |
286,1978-07-04,300,250,3.955 | |
322,1978-07-04,350,300,3.92 | |
363,1978-07-04,400,350,3.82 | |
423,1978-07-04,450,400,3.79 | |
523,1978-07-04,550,500,3.675 | |
624,1978-07-04,650,600,3.5250000000000004 | |
701,1978-07-04,750,700,3.4 | |
772,1978-07-04,800,750,3.26 | |
850,1978-07-04,850,800,3.14 | |
891,1978-07-04,900,850,3.07 | |
971,1978-07-04,1000,950,2.965 | |
1075,1978-07-04,1100,1050,2.82 | |
1171,1978-07-04,1200,1150,2.71 | |
1243,1978-07-04,1250,1200,2.63 | |
1291,1978-07-04,1300,1250,2.57 | |
1371,1978-07-04,1400,1350,2.525 | |
25,1978-07-05,50,0,9.267272727272728 | |
77,1978-07-05,100,50,5.142000000000001 | |
129,1978-07-05,150,100,4.5920000000000005 | |
174,1978-07-05,200,150,4.345000000000001 | |
224,1978-07-05,250,200,4.06 | |
287,1978-07-05,300,250,3.9 | |
336,1978-07-05,350,300,3.815 | |
386,1978-07-05,400,350,3.775 | |
450,1978-07-05,450,400,3.75 | |
498,1978-07-05,500,450,3.6 | |
547,1978-07-05,550,500,3.6 | |
602,1978-07-05,650,600,3.52 | |
650,1978-07-05,700,650,3.45 | |
726,1978-07-05,750,700,3.295 | |
805,1978-07-05,850,800,3.17 | |
878,1978-07-05,900,850,3.07 | |
941,1978-07-05,950,900,2.99 | |
1020,1978-07-05,1050,1000,2.895 | |
1096,1978-07-05,1100,1050,2.77 | |
1147,1978-07-05,1150,1100,2.73 | |
1187,1978-07-05,1200,1150,2.67 | |
1246,1978-07-05,1250,1200,2.6 | |
1302,1978-07-05,1350,1300,2.56 | |
1370,1978-07-05,1400,1350,2.495 | |
25,1978-07-06,50,0,9.852727272727273 | |
77,1978-07-06,100,50,5.462 | |
129,1978-07-06,150,100,4.7219999999999995 | |
179,1978-07-06,200,150,4.508 | |
235,1978-07-06,250,200,4.175 | |
288,1978-07-06,300,250,3.99 | |
337,1978-07-06,350,300,3.885 | |
386,1978-07-06,400,350,3.8200000000000003 | |
446,1978-07-06,450,400,3.79 | |
525,1978-07-06,550,500,3.6550000000000002 | |
602,1978-07-06,650,600,3.55 | |
653,1978-07-06,700,650,3.46 | |
705,1978-07-06,750,700,3.35 | |
771,1978-07-06,800,750,3.2350000000000003 | |
878,1978-07-06,900,850,3.07 | |
973,1978-07-06,1000,950,2.935 | |
1043,1978-07-06,1050,1000,2.83 | |
1123,1978-07-06,1150,1100,2.75 | |
1194,1978-07-06,1200,1150,2.68 | |
1247,1978-07-06,1250,1200,2.62 | |
1287,1978-07-06,1300,1250,2.59 | |
1342,1978-07-06,1350,1300,2.53 | |
1375,1978-07-06,1400,1350,2.51 | |
25,1978-07-12,50,0,9.667272727272726 | |
77,1978-07-12,100,50,5.411 | |
129,1978-07-12,150,100,4.488 | |
179,1978-07-12,200,150,4.464 | |
236,1978-07-12,250,200,4.15 | |
285,1978-07-12,300,250,3.92 | |
336,1978-07-12,350,300,3.84 | |
372,1978-07-12,400,350,3.79 | |
426,1978-07-12,450,400,3.76 | |
495,1978-07-12,500,450,3.71 | |
549,1978-07-12,550,500,3.61 | |
594,1978-07-12,600,550,3.51 | |
649,1978-07-12,650,600,3.43 | |
708,1978-07-12,750,700,3.33 | |
780,1978-07-12,800,750,3.205 | |
841,1978-07-12,850,800,3.11 | |
904,1978-07-12,950,900,3.01 | |
972,1978-07-12,1000,950,2.8899999999999997 | |
1073,1978-07-12,1100,1050,2.755 | |
1176,1978-07-12,1200,1150,2.63 | |
1238,1978-07-12,1250,1200,2.57 | |
1319,1978-07-12,1350,1300,2.495 | |
1355,1978-07-12,1400,1350,2.46 | |
21,1978-07-13,50,0,11.15111111111111 | |
75,1978-07-13,100,50,5.462727272727272 | |
129,1978-07-13,150,100,4.75 | |
179,1978-07-13,200,150,4.646 | |
236,1978-07-13,250,200,4.355 | |
289,1978-07-13,300,250,4.195 | |
336,1978-07-13,350,300,4.04 | |
372,1978-07-13,400,350,3.98 | |
423,1978-07-13,450,400,3.93 | |
531,1978-07-13,550,500,3.79 | |
594,1978-07-13,600,550,3.66 | |
645,1978-07-13,650,600,3.56 | |
726,1978-07-13,750,700,3.4 | |
823,1978-07-13,850,800,3.215 | |
927,1978-07-13,950,900,3.04 | |
995,1978-07-13,1000,950,2.93 | |
1044,1978-07-13,1050,1000,2.84 | |
1100,1978-07-13,1100,1050,2.78 | |
1137,1978-07-13,1150,1100,2.72 | |
1191,1978-07-13,1200,1150,2.65 | |
1244,1978-07-13,1250,1200,2.58 | |
1289,1978-07-13,1300,1250,2.53 | |
1337,1978-07-13,1350,1300,2.49 | |
1370,1978-07-13,1400,1350,2.45 | |
25,1978-07-14,50,0,9.637272727272729 | |
77,1978-07-14,100,50,5.340999999999999 | |
129,1978-07-14,150,100,4.5600000000000005 | |
179,1978-07-14,200,150,4.47 | |
236,1978-07-14,250,200,4.12 | |
286,1978-07-14,300,250,3.95 | |
336,1978-07-14,350,300,3.86 | |
385,1978-07-14,400,350,3.79 | |
450,1978-07-14,450,400,3.76 | |
523,1978-07-14,550,500,3.635 | |
602,1978-07-14,650,600,3.54 | |
652,1978-07-14,700,650,3.45 | |
726,1978-07-14,750,700,3.325 | |
795,1978-07-14,800,750,3.21 | |
845,1978-07-14,850,800,3.12 | |
895,1978-07-14,900,850,3.05 | |
975,1978-07-14,1000,950,2.95 | |
1075,1978-07-14,1100,1050,2.82 | |
1140,1978-07-14,1150,1100,2.73 | |
1227,1978-07-14,1250,1200,2.635 | |
1287,1978-07-14,1300,1250,2.59 | |
1339,1978-07-14,1350,1300,2.53 | |
1368,1978-07-14,1400,1350,2.51 | |
22,1978-07-15,50,0,10.49 | |
75,1978-07-15,100,50,5.332727272727272 | |
130,1978-07-15,150,100,4.506 | |
181,1978-07-15,200,150,4.433999999999999 | |
236,1978-07-15,250,200,4.175000000000001 | |
274,1978-07-15,300,250,3.96 | |
315,1978-07-15,350,300,3.87 | |
363,1978-07-15,400,350,3.8049999999999997 | |
401,1978-07-15,450,400,3.78 | |
475,1978-07-15,500,450,3.71 | |
546,1978-07-15,550,500,3.6 | |
594,1978-07-15,600,550,3.52 | |
644,1978-07-15,650,600,3.44 | |
725,1978-07-15,750,700,3.285 | |
828,1978-07-15,850,800,3.1 | |
896,1978-07-15,900,850,2.97 | |
973,1978-07-15,1000,950,2.885 | |
1073,1978-07-15,1100,1050,2.75 | |
1159,1978-07-15,1200,1150,2.67 | |
1228,1978-07-15,1250,1200,2.59 | |
1324,1978-07-15,1350,1300,2.5 | |
1372,1978-07-15,1400,1350,2.47 | |
22,1978-07-16,50,0,9.776 | |
75,1978-07-16,100,50,5.426363636363637 | |
129,1978-07-16,150,100,4.492 | |
179,1978-07-16,200,150,4.416 | |
235,1978-07-16,250,200,4.015 | |
287,1978-07-16,300,250,3.885 | |
327,1978-07-16,350,300,3.79 | |
376,1978-07-16,400,350,3.7600000000000002 | |
447,1978-07-16,450,400,3.72 | |
496,1978-07-16,500,450,3.66 | |
548,1978-07-16,550,500,3.55 | |
594,1978-07-16,600,550,3.49 | |
645,1978-07-16,650,600,3.43 | |
725,1978-07-16,750,700,3.32 | |
824,1978-07-16,850,800,3.1550000000000002 | |
896,1978-07-16,900,850,3.05 | |
941,1978-07-16,950,900,2.99 | |
992,1978-07-16,1000,950,2.91 | |
1048,1978-07-16,1050,1000,2.84 | |
1099,1978-07-16,1100,1050,2.76 | |
1143,1978-07-16,1150,1100,2.74 | |
1188,1978-07-16,1200,1150,2.69 | |
1244,1978-07-16,1250,1200,2.63 | |
1325,1978-07-16,1350,1300,2.5599999999999996 | |
1374,1978-07-16,1400,1350,2.52 | |
25,1978-07-17,50,0,10.234545454545453 | |
77,1978-07-17,100,50,5.413 | |
129,1978-07-17,150,100,4.554 | |
173,1978-07-17,200,150,4.47 | |
226,1978-07-17,250,200,4.1000000000000005 | |
286,1978-07-17,300,250,3.93 | |
335,1978-07-17,350,300,3.88 | |
379,1978-07-17,400,350,3.77 | |
402,1978-07-17,450,400,3.76 | |
475,1978-07-17,500,450,3.71 | |
545,1978-07-17,550,500,3.57 | |
597,1978-07-17,600,550,3.48 | |
676,1978-07-17,700,650,3.3449999999999998 | |
748,1978-07-17,750,700,3.22 | |
804,1978-07-17,850,800,3.15 | |
874,1978-07-17,900,850,3.0250000000000004 | |
949,1978-07-17,950,900,2.91 | |
992,1978-07-17,1000,950,2.84 | |
1075,1978-07-17,1100,1050,2.725 | |
1146,1978-07-17,1150,1100,2.62 | |
1190,1978-07-17,1200,1150,2.57 | |
1274,1978-07-17,1300,1250,2.49 | |
1343,1978-07-17,1350,1300,2.42 | |
1372,1978-07-17,1400,1350,2.39 | |
25,1978-07-18,50,0,10.229999999999999 | |
77,1978-07-18,100,50,5.347 | |
129,1978-07-18,150,100,4.438000000000001 | |
174,1978-07-18,200,150,4.3575 | |
224,1978-07-18,250,200,4.15 | |
286,1978-07-18,300,250,3.9400000000000004 | |
337,1978-07-18,350,300,3.8099999999999996 | |
385,1978-07-18,400,350,3.73 | |
450,1978-07-18,450,400,3.68 | |
503,1978-07-18,550,500,3.65 | |
557,1978-07-18,600,550,3.54 | |
605,1978-07-18,650,600,3.47 | |
678,1978-07-18,700,650,3.335 | |
778,1978-07-18,800,750,3.165 | |
848,1978-07-18,850,800,3.06 | |
897,1978-07-18,900,850,2.97 | |
941,1978-07-18,950,900,2.91 | |
994,1978-07-18,1000,950,2.84 | |
1046,1978-07-18,1050,1000,2.77 | |
1096,1978-07-18,1100,1050,2.71 | |
1142,1978-07-18,1150,1100,2.64 | |
1194,1978-07-18,1200,1150,2.59 | |
1239,1978-07-18,1250,1200,2.53 | |
1290,1978-07-18,1300,1250,2.49 | |
1339,1978-07-18,1350,1300,2.44 | |
1376,1978-07-18,1400,1350,2.42 | |
26,1978-07-19,50,0,11.063636363636363 | |
77,1978-07-19,100,50,5.601 | |
129,1978-07-19,150,100,4.526 | |
179,1978-07-19,200,150,4.486 | |
237,1978-07-19,250,200,4.1 | |
286,1978-07-19,300,250,3.985 | |
322,1978-07-19,350,300,3.89 | |
362,1978-07-19,400,350,3.835 | |
423,1978-07-19,450,400,3.785 | |
509,1978-07-19,550,500,3.69 | |
576,1978-07-19,600,550,3.605 | |
648,1978-07-19,650,600,3.47 | |
727,1978-07-19,750,700,3.32 | |
823,1978-07-19,850,800,3.16 | |
899,1978-07-19,900,850,3.06 | |
947,1978-07-19,950,900,3 | |
1023,1978-07-19,1050,1000,2.895 | |
1088,1978-07-19,1100,1050,2.83 | |
1142,1978-07-19,1150,1100,2.74 | |
1192,1978-07-19,1200,1150,2.69 | |
1249,1978-07-19,1250,1200,2.62 | |
1293,1978-07-19,1300,1250,2.6 | |
1330,1978-07-19,1350,1300,2.56 | |
22,1978-07-20,50,0,10.547 | |
75,1978-07-20,100,50,5.374545454545454 | |
129,1978-07-20,150,100,4.532 | |
179,1978-07-20,200,150,4.67 | |
236,1978-07-20,250,200,4.24 | |
274,1978-07-20,300,250,4.07 | |
314,1978-07-20,350,300,3.93 | |
374,1978-07-20,400,350,3.82 | |
446,1978-07-20,450,400,3.76 | |
503,1978-07-20,550,500,3.71 | |
554,1978-07-20,600,550,3.63 | |
618,1978-07-20,650,600,3.47 | |
652,1978-07-20,700,650,3.42 | |
719,1978-07-20,750,700,3.32 | |
773,1978-07-20,800,750,3.235 | |
855,1978-07-20,900,850,3.11 | |
924,1978-07-20,950,900,3.005 | |
997,1978-07-20,1000,950,2.9 | |
1048,1978-07-20,1050,1000,2.82 | |
1096,1978-07-20,1100,1050,2.75 | |
1174,1978-07-20,1200,1150,2.6550000000000002 | |
1247,1978-07-20,1250,1200,2.58 | |
1299,1978-07-20,1300,1250,2.54 | |
1342,1978-07-20,1350,1300,2.5 | |
1365,1978-07-20,1400,1350,2.49 | |
25,1978-07-21,50,0,11.143636363636363 | |
77,1978-07-21,100,50,5.634 | |
129,1978-07-21,150,100,4.594 | |
174,1978-07-21,200,150,4.5825 | |
224,1978-07-21,250,200,4.216666666666666 | |
285,1978-07-21,300,250,3.9749999999999996 | |
340,1978-07-21,350,300,3.82 | |
373,1978-07-21,400,350,3.78 | |
424,1978-07-21,450,400,3.745 | |
506,1978-07-21,550,500,3.68 | |
563,1978-07-21,600,550,3.6 | |
627,1978-07-21,650,600,3.4850000000000003 | |
695,1978-07-21,700,650,3.35 | |
743,1978-07-21,750,700,3.28 | |
792,1978-07-21,800,750,3.16 | |
880,1978-07-21,900,850,3.05 | |
982,1978-07-21,1000,950,2.92 | |
1075,1978-07-21,1100,1050,2.795 | |
1148,1978-07-21,1150,1100,2.72 | |
1197,1978-07-21,1200,1150,2.66 | |
1236,1978-07-21,1250,1200,2.62 | |
1286,1978-07-21,1300,1250,2.55 | |
1360,1978-07-21,1400,1350,2.5 | |
25,1978-07-22,50,0,10.937272727272726 | |
77,1978-07-22,100,50,5.490999999999999 | |
129,1978-07-22,150,100,4.5440000000000005 | |
179,1978-07-22,200,150,4.516 | |
236,1978-07-22,250,200,4.154999999999999 | |
274,1978-07-22,300,250,4.01 | |
313,1978-07-22,350,300,3.88 | |
375,1978-07-22,400,350,3.78 | |
446,1978-07-22,450,400,3.74 | |
500,1978-07-22,550,500,3.68 | |
554,1978-07-22,600,550,3.6 | |
623,1978-07-22,650,600,3.4699999999999998 | |
693,1978-07-22,700,650,3.34 | |
746,1978-07-22,750,700,3.26 | |
823,1978-07-22,850,800,3.1100000000000003 | |
899,1978-07-22,900,850,2.99 | |
941,1978-07-22,950,900,2.95 | |
993,1978-07-22,1000,950,2.86 | |
1040,1978-07-22,1050,1000,2.8 | |
1088,1978-07-22,1100,1050,2.74 | |
1146,1978-07-22,1150,1100,2.66 | |
1224,1978-07-22,1250,1200,2.5949999999999998 | |
1297,1978-07-22,1300,1250,2.54 | |
1341,1978-07-22,1350,1300,2.5 | |
1376,1978-07-22,1400,1350,2.49 | |
25,1978-07-23,50,0,10.908181818181818 | |
77,1978-07-23,100,50,5.448000000000001 | |
129,1978-07-23,150,100,4.55 | |
174,1978-07-23,200,150,4.4725 | |
225,1978-07-23,250,200,4.13 | |
286,1978-07-23,300,250,3.93 | |
325,1978-07-23,350,300,3.84 | |
366,1978-07-23,400,350,3.81 | |
426,1978-07-23,450,400,3.775 | |
496,1978-07-23,500,450,3.71 | |
545,1978-07-23,550,500,3.64 | |
596,1978-07-23,600,550,3.55 | |
645,1978-07-23,650,600,3.47 | |
708,1978-07-23,750,700,3.35 | |
775,1978-07-23,800,750,3.23 | |
843,1978-07-23,850,800,3.12 | |
923,1978-07-23,950,900,3.015 | |
990,1978-07-23,1000,950,2.91 | |
1048,1978-07-23,1050,1000,2.84 | |
1090,1978-07-23,1100,1050,2.8 | |
1138,1978-07-23,1150,1100,2.72 | |
1189,1978-07-23,1200,1150,2.65 | |
1269,1978-07-23,1300,1250,2.565 | |
1369,1978-07-23,1400,1350,2.475 | |
25,1978-07-24,50,0,10.79090909090909 | |
77,1978-07-24,100,50,5.3919999999999995 | |
129,1978-07-24,150,100,4.61 | |
179,1978-07-24,200,150,4.5 | |
237,1978-07-24,250,200,4.165 | |
287,1978-07-24,300,250,3.985 | |
334,1978-07-24,350,300,3.885 | |
390,1978-07-24,400,350,3.8049999999999997 | |
450,1978-07-24,450,400,3.76 | |
498,1978-07-24,500,450,3.69 | |
545,1978-07-24,550,500,3.61 | |
596,1978-07-24,600,550,3.52 | |
655,1978-07-24,700,650,3.45 | |
713,1978-07-24,750,700,3.34 | |
759,1978-07-24,800,750,3.25 | |
829,1978-07-24,850,800,3.125 | |
907,1978-07-24,950,900,3 | |
977,1978-07-24,1000,950,2.895 | |
1059,1978-07-24,1100,1050,2.8 | |
1122,1978-07-24,1150,1100,2.725 | |
1222,1978-07-24,1250,1200,2.63 | |
1309,1978-07-24,1350,1300,2.53 | |
1368,1978-07-24,1400,1350,2.48 | |
25,1978-07-25,50,0,10.390909090909089 | |
77,1978-07-25,100,50,5.362 | |
129,1978-07-25,150,100,4.544 | |
179,1978-07-25,200,150,4.478 | |
237,1978-07-25,250,200,4.085 | |
285,1978-07-25,300,250,3.915 | |
326,1978-07-25,350,300,3.83 | |
377,1978-07-25,400,350,3.7966666666666664 | |
446,1978-07-25,450,400,3.76 | |
503,1978-07-25,550,500,3.7 | |
574,1978-07-25,600,550,3.545 | |
677,1978-07-25,700,650,3.365 | |
747,1978-07-25,750,700,3.25 | |
825,1978-07-25,850,800,3.125 | |
905,1978-07-25,950,900,3 | |
976,1978-07-25,1000,950,2.9 | |
1072,1978-07-25,1100,1050,2.76 | |
1150,1978-07-25,1150,1100,2.68 | |
1228,1978-07-25,1250,1200,2.605 | |
1299,1978-07-25,1300,1250,2.55 | |
1341,1978-07-25,1350,1300,2.5 | |
1374,1978-07-25,1400,1350,2.48 | |
25,1978-07-26,50,0,10.31909090909091 | |
77,1978-07-26,100,50,5.244 | |
129,1978-07-26,150,100,4.55 | |
179,1978-07-26,200,150,4.452 | |
236,1978-07-26,250,200,4.125 | |
276,1978-07-26,300,250,3.95 | |
326,1978-07-26,350,300,3.84 | |
375,1978-07-26,400,350,3.79 | |
408,1978-07-26,450,400,3.77 | |
456,1978-07-26,500,450,3.74 | |
523,1978-07-26,550,500,3.65 | |
594,1978-07-26,600,550,3.51 | |
674,1978-07-26,700,650,3.375 | |
776,1978-07-26,800,750,3.205 | |
872,1978-07-26,900,850,3.0700000000000003 | |
976,1978-07-26,1000,950,2.915 | |
1042,1978-07-26,1050,1000,2.84 | |
1091,1978-07-26,1100,1050,2.78 | |
1149,1978-07-26,1150,1100,2.71 | |
1220,1978-07-26,1250,1200,2.625 | |
1302,1978-07-26,1350,1300,2.55 | |
1375,1978-07-26,1400,1350,2.5 | |
25,1978-07-27,50,0,11.007272727272728 | |
77,1978-07-27,100,50,5.561 | |
129,1978-07-27,150,100,4.554 | |
174,1978-07-27,200,150,4.585 | |
224,1978-07-27,250,200,4.239999999999999 | |
285,1978-07-27,300,250,3.965 | |
324,1978-07-27,350,300,3.95 | |
374,1978-07-27,400,350,3.8333333333333335 | |
447,1978-07-27,450,400,3.78 | |
500,1978-07-27,550,500,3.73 | |
552,1978-07-27,600,550,3.63 | |
605,1978-07-27,650,600,3.53 | |
673,1978-07-27,700,650,3.425 | |
749,1978-07-27,750,700,3.28 | |
796,1978-07-27,800,750,3.2 | |
877,1978-07-27,900,850,3.04 | |
946,1978-07-27,950,900,2.94 | |
990,1978-07-27,1000,950,2.88 | |
1042,1978-07-27,1050,1000,2.81 | |
1122,1978-07-27,1150,1100,2.73 | |
1229,1978-07-27,1250,1200,2.605 | |
1294,1978-07-27,1300,1250,2.55 | |
1322,1978-07-27,1350,1300,2.5 | |
25,1978-07-28,50,0,10.967272727272727 | |
77,1978-07-28,100,50,5.449 | |
129,1978-07-28,150,100,4.5600000000000005 | |
180,1978-07-28,200,150,4.444000000000001 | |
237,1978-07-28,250,200,4.140000000000001 | |
285,1978-07-28,300,250,3.985 | |
335,1978-07-28,350,300,3.86 | |
372,1978-07-28,400,350,3.84 | |
402,1978-07-28,450,400,3.8 | |
481,1978-07-28,500,450,3.73 | |
550,1978-07-28,550,500,3.63 | |
600,1978-07-28,600,550,3.56 | |
675,1978-07-28,700,650,3.425 | |
742,1978-07-28,750,700,3.31 | |
794,1978-07-28,800,750,3.22 | |
877,1978-07-28,900,850,3.07 | |
942,1978-07-28,950,900,3 | |
989,1978-07-28,1000,950,2.93 | |
1053,1978-07-28,1100,1050,2.83 | |
1124,1978-07-28,1150,1100,2.75 | |
1198,1978-07-28,1200,1150,2.69 | |
1243,1978-07-28,1250,1200,2.63 | |
1289,1978-07-28,1300,1250,2.6 | |
1342,1978-07-28,1350,1300,2.55 | |
1373,1978-07-28,1400,1350,2.54 | |
25,1978-07-29,50,0,9.91818181818182 | |
77,1978-07-29,100,50,5.304 | |
129,1978-07-29,150,100,4.630000000000001 | |
179,1978-07-29,200,150,4.458 | |
236,1978-07-29,250,200,4.095000000000001 | |
285,1978-07-29,300,250,3.955 | |
335,1978-07-29,350,300,3.85 | |
371,1978-07-29,400,350,3.81 | |
424,1978-07-29,450,400,3.76 | |
510,1978-07-29,550,500,3.69 | |
575,1978-07-29,600,550,3.575 | |
652,1978-07-29,700,650,3.44 | |
704,1978-07-29,750,700,3.35 | |
754,1978-07-29,800,750,3.26 | |
827,1978-07-29,850,800,3.13 | |
896,1978-07-29,900,850,3 | |
971,1978-07-29,1000,950,2.9000000000000004 | |
1055,1978-07-29,1100,1050,2.76 | |
1124,1978-07-29,1150,1100,2.7 | |
1187,1978-07-29,1200,1150,2.65 | |
1274,1978-07-29,1300,1250,2.5549999999999997 | |
1334,1978-07-29,1350,1300,2.5 | |
1367,1978-07-29,1400,1350,2.48 | |
25,1978-07-30,50,0,10.629090909090909 | |
77,1978-07-30,100,50,5.507000000000001 | |
129,1978-07-30,150,100,4.55 | |
173,1978-07-30,200,150,4.5775 | |
224,1978-07-30,250,200,4.196666666666666 | |
285,1978-07-30,300,250,3.9850000000000003 | |
336,1978-07-30,350,300,3.8449999999999998 | |
372,1978-07-30,400,350,3.81 | |
424,1978-07-30,450,400,3.755 | |
524,1978-07-30,550,500,3.645 | |
598,1978-07-30,600,550,3.52 | |
649,1978-07-30,650,600,3.42 | |
698,1978-07-30,700,650,3.36 | |
776,1978-07-30,800,750,3.2199999999999998 | |
841,1978-07-30,850,800,3.12 | |
895,1978-07-30,900,850,3.03 | |
944,1978-07-30,950,900,2.98 | |
996,1978-07-30,1000,950,2.92 | |
1044,1978-07-30,1050,1000,2.87 | |
1090,1978-07-30,1100,1050,2.81 | |
1145,1978-07-30,1150,1100,2.74 | |
1219,1978-07-30,1250,1200,2.67 | |
1299,1978-07-30,1300,1250,2.58 | |
1334,1978-07-30,1350,1300,2.54 | |
1367,1978-07-30,1400,1350,2.5 | |
25,1978-07-31,50,0,10.077272727272726 | |
77,1978-07-31,100,50,5.547 | |
129,1978-07-31,150,100,4.636 | |
179,1978-07-31,200,150,4.546 | |
236,1978-07-31,250,200,4.1899999999999995 | |
285,1978-07-31,300,250,4.0649999999999995 | |
325,1978-07-31,350,300,3.94 | |
375,1978-07-31,400,350,3.873333333333333 | |
474,1978-07-31,500,450,3.76 | |
576,1978-07-31,600,550,3.59 | |
673,1978-07-31,700,650,3.435 | |
744,1978-07-31,750,700,3.32 | |
801,1978-07-31,850,800,3.23 | |
857,1978-07-31,900,850,3.15 | |
910,1978-07-31,950,900,3.07 | |
973,1978-07-31,1000,950,2.99 | |
1038,1978-07-31,1050,1000,2.88 | |
1128,1978-07-31,1150,1100,2.78 | |
1199,1978-07-31,1200,1150,2.71 | |
1275,1978-07-31,1300,1250,2.625 | |
1359,1978-07-31,1400,1350,2.54 | |
25,1978-08-01,50,0,11.086363636363636 | |
77,1978-08-01,100,50,5.6209999999999996 | |
129,1978-08-01,150,100,4.686 | |
179,1978-08-01,200,150,4.524000000000001 | |
236,1978-08-01,250,200,4.205 | |
285,1978-08-01,300,250,4.05 | |
335,1978-08-01,350,300,3.91 | |
385,1978-08-01,400,350,3.86 | |
454,1978-08-01,500,450,3.78 | |
529,1978-08-01,550,500,3.67 | |
597,1978-08-01,600,550,3.54 | |
673,1978-08-01,700,650,3.42 | |
744,1978-08-01,750,700,3.3 | |
792,1978-08-01,800,750,3.23 | |
845,1978-08-01,850,800,3.14 | |
894,1978-08-01,900,850,3.05 | |
945,1978-08-01,950,900,2.98 | |
993,1978-08-01,1000,950,2.92 | |
1043,1978-08-01,1050,1000,2.87 | |
1094,1978-08-01,1100,1050,2.8 | |
1146,1978-08-01,1150,1100,2.74 | |
1192,1978-08-01,1200,1150,2.7 | |
1236,1978-08-01,1250,1200,2.67 | |
1286,1978-08-01,1300,1250,2.59 | |
25,1978-08-02,50,0,11.509090909090908 | |
75,1978-08-02,100,50,5.549999999999999 | |
124,1978-08-02,150,100,4.636666666666668 | |
174,1978-08-02,200,150,4.5275 | |
224,1978-08-02,250,200,4.240000000000001 | |
273,1978-08-02,300,250,4.07 | |
324,1978-08-02,350,300,3.9633333333333334 | |
387,1978-08-02,400,350,3.83 | |
478,1978-08-02,500,450,3.73 | |
546,1978-08-02,550,500,3.61 | |
601,1978-08-02,650,600,3.5 | |
654,1978-08-02,700,650,3.43 | |
706,1978-08-02,750,700,3.34 | |
773,1978-08-02,800,750,3.2249999999999996 | |
849,1978-08-02,850,800,3.1 | |
903,1978-08-02,950,900,3 | |
959,1978-08-02,1000,950,2.93 | |
1026,1978-08-02,1050,1000,2.8600000000000003 | |
1089,1978-08-02,1100,1050,2.8 | |
1145,1978-08-02,1150,1100,2.73 | |
1188,1978-08-02,1200,1150,2.69 | |
1247,1978-08-02,1250,1200,2.64 | |
1290,1978-08-02,1300,1250,2.6 | |
1344,1978-08-02,1350,1300,2.54 | |
1377,1978-08-02,1400,1350,2.5 | |
25,1978-08-03,50,0,10.163636363636364 | |
77,1978-08-03,100,50,5.1770000000000005 | |
129,1978-08-03,150,100,4.584 | |
179,1978-08-03,200,150,4.532 | |
236,1978-08-03,250,200,4.195 | |
273,1978-08-03,300,250,4.08 | |
313,1978-08-03,350,300,4.015 | |
374,1978-08-03,400,350,3.8533333333333335 | |
446,1978-08-03,450,400,3.76 | |
525,1978-08-03,550,500,3.675 | |
597,1978-08-03,600,550,3.55 | |
651,1978-08-03,700,650,3.46 | |
724,1978-08-03,750,700,3.34 | |
800,1978-08-03,800,750,3.19 | |
872,1978-08-03,900,850,3.065 | |
944,1978-08-03,950,900,2.96 | |
989,1978-08-03,1000,950,2.9 | |
1042,1978-08-03,1050,1000,2.82 | |
1121,1978-08-03,1150,1100,2.715 | |
1225,1978-08-03,1250,1200,2.615 | |
1300,1978-08-03,1300,1250,2.54 | |
1364,1978-08-03,1400,1350,2.495 | |
25,1978-08-04,50,0,10.15 | |
77,1978-08-04,100,50,5.485000000000001 | |
129,1978-08-04,150,100,4.5040000000000004 | |
179,1978-08-04,200,150,4.5120000000000005 | |
236,1978-08-04,250,200,4.16 | |
286,1978-08-04,300,250,3.9799999999999995 | |
336,1978-08-04,350,300,3.875 | |
387,1978-08-04,400,350,3.8 | |
453,1978-08-04,500,450,3.76 | |
523,1978-08-04,550,500,3.66 | |
597,1978-08-04,600,550,3.51 | |
648,1978-08-04,650,600,3.43 | |
696,1978-08-04,700,650,3.34 | |
749,1978-08-04,750,700,3.25 | |
800,1978-08-04,800,750,3.17 | |
851,1978-08-04,900,850,3.09 | |
905,1978-08-04,950,900,3 | |
970,1978-08-04,1000,950,2.955 | |
1075,1978-08-04,1100,1050,2.8200000000000003 | |
1141,1978-08-04,1150,1100,2.73 | |
1186,1978-08-04,1200,1150,2.68 | |
1253,1978-08-04,1300,1250,2.63 | |
1327,1978-08-04,1350,1300,2.5549999999999997 | |
1370,1978-08-04,1400,1350,2.51 | |
23,1978-08-05,50,0,11.591 | |
74,1978-08-05,100,50,5.6872727272727275 | |
129,1978-08-05,150,100,4.62 | |
179,1978-08-05,200,150,4.4959999999999996 | |
238,1978-08-05,250,200,4.1 | |
286,1978-08-05,300,250,3.9450000000000003 | |
322,1978-08-05,350,300,3.9 | |
362,1978-08-05,400,350,3.8049999999999997 | |
423,1978-08-05,450,400,3.745 | |
503,1978-08-05,550,500,3.67 | |
553,1978-08-05,600,550,3.59 | |
623,1978-08-05,650,600,3.45 | |
695,1978-08-05,700,650,3.31 | |
744,1978-08-05,750,700,3.24 | |
796,1978-08-05,800,750,3.15 | |
842,1978-08-05,850,800,3.06 | |
924,1978-08-05,950,900,2.955 | |
990,1978-08-05,1000,950,2.87 | |
1038,1978-08-05,1050,1000,2.81 | |
1091,1978-08-05,1100,1050,2.74 | |
1174,1978-08-05,1200,1150,2.645 | |
1246,1978-08-05,1250,1200,2.57 | |
1320,1978-08-05,1350,1300,2.505 | |
1372,1978-08-05,1400,1350,2.46 | |
25,1978-08-06,50,0,10.88090909090909 | |
74,1978-08-06,100,50,5.4366666666666665 | |
124,1978-08-06,150,100,4.663333333333333 | |
179,1978-08-06,200,150,4.54 | |
236,1978-08-06,250,200,4.145 | |
286,1978-08-06,300,250,4.045 | |
336,1978-08-06,350,300,3.92 | |
387,1978-08-06,400,350,3.815 | |
450,1978-08-06,450,400,3.75 | |
525,1978-08-06,550,500,3.645 | |
595,1978-08-06,600,550,3.53 | |
645,1978-08-06,650,600,3.43 | |
706,1978-08-06,750,700,3.35 | |
779,1978-08-06,800,750,3.225 | |
854,1978-08-06,900,850,3.11 | |
921,1978-08-06,950,900,3 | |
998,1978-08-06,1000,950,2.91 | |
1042,1978-08-06,1050,1000,2.86 | |
1096,1978-08-06,1100,1050,2.8 | |
1177,1978-08-06,1200,1150,2.6950000000000003 | |
1223,1978-08-06,1250,1200,2.64 | |
25,1978-08-07,50,0,10.399090909090914 | |
77,1978-08-07,100,50,5.290000000000001 | |
129,1978-08-07,150,100,4.65 | |
175,1978-08-07,200,150,4.5 | |
225,1978-08-07,250,200,4.21 | |
285,1978-08-07,300,250,3.98 | |
331,1978-08-07,350,300,3.93 | |
375,1978-08-07,400,350,3.8366666666666664 | |
448,1978-08-07,450,400,3.75 | |
526,1978-08-07,550,500,3.6399999999999997 | |
598,1978-08-07,600,550,3.52 | |
648,1978-08-07,650,600,3.43 | |
694,1978-08-07,700,650,3.36 | |
778,1978-08-07,800,750,3.23 | |
861,1978-08-07,900,850,3.09 | |
913,1978-08-07,950,900,3.01 | |
972,1978-08-07,1000,950,2.92 | |
1039,1978-08-07,1050,1000,2.83 | |
1100,1978-08-07,1100,1050,2.74 | |
1142,1978-08-07,1150,1100,2.7 | |
1215,1978-08-07,1250,1200,2.63 | |
1273,1978-08-07,1300,1250,2.565 | |
1335,1978-08-07,1350,1300,2.5 | |
1376,1978-08-07,1400,1350,2.47 | |
25,1978-08-08,50,0,10.249999999999998 | |
77,1978-08-08,100,50,5.465000000000001 | |
129,1978-08-08,150,100,4.55 | |
174,1978-08-08,200,150,4.5675 | |
212,1978-08-08,250,200,4.355 | |
276,1978-08-08,300,250,4.116666666666667 | |
335,1978-08-08,350,300,3.91 | |
386,1978-08-08,400,350,3.815 | |
448,1978-08-08,450,400,3.78 | |
502,1978-08-08,550,500,3.71 | |
577,1978-08-08,600,550,3.58 | |
648,1978-08-08,650,600,3.43 | |
722,1978-08-08,750,700,3.3200000000000003 | |
793,1978-08-08,800,750,3.2 | |
845,1978-08-08,850,800,3.11 | |
924,1978-08-08,950,900,2.98 | |
990,1978-08-08,1000,950,2.88 | |
1071,1978-08-08,1100,1050,2.74 | |
1138,1978-08-08,1150,1100,2.66 | |
1195,1978-08-08,1200,1150,2.57 | |
1237,1978-08-08,1250,1200,2.52 | |
1286,1978-08-08,1300,1250,2.48 | |
1334,1978-08-08,1350,1300,2.4 | |
1367,1978-08-08,1400,1350,2.36 | |
25,1978-08-09,50,0,11.100909090909092 | |
77,1978-08-09,100,50,5.619000000000001 | |
129,1978-08-09,150,100,4.496 | |
180,1978-08-09,200,150,4.4 | |
236,1978-08-09,250,200,4.135 | |
286,1978-08-09,300,250,3.955 | |
326,1978-08-09,350,300,3.87 | |
373,1978-08-09,400,350,3.8200000000000003 | |
449,1978-08-09,450,400,3.75 | |
497,1978-08-09,500,450,3.71 | |
549,1978-08-09,550,500,3.64 | |
600,1978-08-09,600,550,3.54 | |
645,1978-08-09,650,600,3.46 | |
724,1978-08-09,750,700,3.32 | |
824,1978-08-09,850,800,3.165 | |
905,1978-08-09,950,900,3.06 | |
972,1978-08-09,1000,950,2.965 | |
1038,1978-08-09,1050,1000,2.86 | |
1130,1978-08-09,1150,1100,2.755 | |
1225,1978-08-09,1250,1200,2.65 | |
1287,1978-08-09,1300,1250,2.6 | |
1343,1978-08-09,1350,1300,2.54 | |
1379,1978-08-09,1400,1350,2.5 | |
25,1978-08-13,50,0,10.510000000000002 | |
77,1978-08-13,100,50,5.364999999999999 | |
129,1978-08-13,150,100,4.564 | |
179,1978-08-13,200,150,4.523999999999999 | |
235,1978-08-13,250,200,4.165 | |
258,1978-08-13,300,250,4.09 | |
25,1978-08-16,50,0,10.446363636363637 | |
77,1978-08-16,100,50,5.319 | |
129,1978-08-16,150,100,4.5920000000000005 | |
175,1978-08-16,200,150,4.5675 | |
224,1978-08-16,250,200,4.2299999999999995 | |
285,1978-08-16,300,250,4.06 | |
336,1978-08-16,350,300,3.98 | |
385,1978-08-16,400,350,3.875 | |
477,1978-08-16,500,450,3.755 | |
545,1978-08-16,550,500,3.63 | |
597,1978-08-16,600,550,3.55 | |
662,1978-08-16,700,650,3.44 | |
702,1978-08-16,750,700,3.37 | |
776,1978-08-16,800,750,3.235 | |
875,1978-08-16,900,850,3.0949999999999998 | |
949,1978-08-16,950,900,3 | |
997,1978-08-16,1000,950,2.93 | |
1042,1978-08-16,1050,1000,2.83 | |
1093,1978-08-16,1100,1050,2.77 | |
1147,1978-08-16,1150,1100,2.68 | |
1190,1978-08-16,1200,1150,2.64 | |
1221,1978-08-16,1250,1200,2.6 | |
26,1978-08-17,50,0,10.826363636363638 | |
77,1978-08-17,100,50,5.552 | |
129,1978-08-17,150,100,4.606 | |
179,1978-08-17,200,150,4.542 | |
236,1978-08-17,250,200,4.16 | |
261,1978-08-17,300,250,4.06 | |
25,1978-08-18,50,0,10.613636363636363 | |
78,1978-08-18,100,50,5.608 | |
129,1978-08-18,150,100,4.694000000000001 | |
179,1978-08-18,200,150,4.626 | |
236,1978-08-18,250,200,4.31 | |
261,1978-08-18,300,250,4.2 | |
26,1978-08-19,50,0,10.889999999999999 | |
77,1978-08-19,100,50,5.375 | |
129,1978-08-19,150,100,4.5920000000000005 | |
179,1978-08-19,200,150,4.51 | |
223,1978-08-19,250,200,4.24 | |
274,1978-08-19,300,250,4.056666666666667 | |
338,1978-08-19,350,300,3.925 | |
377,1978-08-19,400,350,3.87 | |
427,1978-08-19,450,400,3.8449999999999998 | |
525,1978-08-19,550,500,3.73 | |
625,1978-08-19,650,600,3.5300000000000002 | |
698,1978-08-19,700,650,3.39 | |
744,1978-08-19,750,700,3.27 | |
795,1978-08-19,800,750,3.2 | |
846,1978-08-19,850,800,3.1 | |
899,1978-08-19,900,850,3 | |
941,1978-08-19,950,900,2.94 | |
999,1978-08-19,1000,950,2.86 | |
1044,1978-08-19,1050,1000,2.79 | |
1091,1978-08-19,1100,1050,2.74 | |
1141,1978-08-19,1150,1100,2.67 | |
1198,1978-08-19,1200,1150,2.6 | |
1218,1978-08-19,1250,1200,2.57 | |
26,1978-08-20,50,0,10.207272727272727 | |
77,1978-08-20,100,50,5.353 | |
129,1978-08-20,150,100,4.634 | |
179,1978-08-20,200,150,4.514 | |
236,1978-08-20,250,200,4.2 | |
262,1978-08-20,300,250,4.11 | |
26,1978-08-21,50,0,10.018181818181818 | |
77,1978-08-21,100,50,5.096 | |
130,1978-08-21,150,100,4.568 | |
174,1978-08-21,200,150,4.4975000000000005 | |
224,1978-08-21,250,200,4.216666666666667 | |
261,1978-08-21,300,250,4.07 | |
25,1978-08-22,50,0,10.853636363636362 | |
74,1978-08-22,100,50,5.449999999999999 | |
124,1978-08-22,150,100,4.633333333333334 | |
179,1978-08-22,200,150,4.486 | |
235,1978-08-22,250,200,4.22 | |
274,1978-08-22,300,250,4.09 | |
315,1978-08-22,350,300,4 | |
380,1978-08-22,400,350,3.896666666666667 | |
447,1978-08-22,450,400,3.84 | |
495,1978-08-22,500,450,3.78 | |
546,1978-08-22,550,500,3.69 | |
595,1978-08-22,600,550,3.61 | |
646,1978-08-22,650,600,3.49 | |
694,1978-08-22,700,650,3.4 | |
748,1978-08-22,750,700,3.29 | |
798,1978-08-22,800,750,3.2 | |
845,1978-08-22,850,800,3.12 | |
896,1978-08-22,900,850,3.02 | |
945,1978-08-22,950,900,2.95 | |
997,1978-08-22,1000,950,2.9 | |
1043,1978-08-22,1050,1000,2.82 | |
1121,1978-08-22,1150,1100,2.72 | |
1187,1978-08-22,1200,1150,2.65 | |
1221,1978-08-22,1250,1200,2.61 | |
26,1978-08-23,50,0,9.55 | |
75,1978-08-23,100,50,5.297777777777777 | |
119,1978-08-23,150,100,4.5840000000000005 | |
175,1978-08-23,200,150,4.491666666666667 | |
236,1978-08-23,250,200,4.1850000000000005 | |
265,1978-08-23,300,250,4.09 | |
26,1978-08-24,50,0,10.25818181818182 | |
77,1978-08-24,100,50,5.301 | |
129,1978-08-24,150,100,4.608 | |
179,1978-08-24,200,150,4.496 | |
236,1978-08-24,250,200,4.21 | |
263,1978-08-24,300,250,4.1 | |
26,1978-08-25,50,0,9.043 | |
74,1978-08-25,100,50,5.162222222222222 | |
124,1978-08-25,150,100,4.5633333333333335 | |
179,1978-08-25,200,150,4.462 | |
237,1978-08-25,250,200,4.1 | |
289,1978-08-25,300,250,4.015 | |
324,1978-08-25,350,300,3.95 | |
376,1978-08-25,400,350,3.8533333333333335 | |
478,1978-08-25,500,450,3.75 | |
545,1978-08-25,550,500,3.65 | |
595,1978-08-25,600,550,3.54 | |
646,1978-08-25,650,600,3.44 | |
694,1978-08-25,700,650,3.37 | |
746,1978-08-25,750,700,3.26 | |
796,1978-08-25,800,750,3.17 | |
846,1978-08-25,850,800,3.09 | |
897,1978-08-25,900,850,3.01 | |
944,1978-08-25,950,900,2.94 | |
992,1978-08-25,1000,950,2.87 | |
1043,1978-08-25,1050,1000,2.79 | |
1091,1978-08-25,1100,1050,2.74 | |
1169,1978-08-25,1200,1150,2.65 | |
1211,1978-08-25,1250,1200,2.5949999999999998 | |
25,1978-08-26,50,0,10.471818181818183 | |
77,1978-08-26,100,50,5.304 | |
129,1978-08-26,150,100,4.67 | |
174,1978-08-26,200,150,4.625 | |
224,1978-08-26,250,200,4.296666666666667 | |
266,1978-08-26,300,250,4.15 | |
25,1978-08-27,50,0,10.138181818181819 | |
77,1978-08-27,100,50,5.167 | |
129,1978-08-27,150,100,4.554 | |
175,1978-08-27,200,150,4.5525 | |
225,1978-08-27,250,200,4.3133333333333335 | |
262,1978-08-27,300,250,4.13 | |
26,1978-08-28,50,0,10.270000000000001 | |
74,1978-08-28,100,50,5.344444444444445 | |
124,1978-08-28,150,100,4.5633333333333335 | |
180,1978-08-28,200,150,4.554 | |
237,1978-08-28,250,200,4.24 | |
273,1978-08-28,300,250,4.15 | |
328,1978-08-28,350,300,3.9966666666666675 | |
385,1978-08-28,400,350,3.925 | |
455,1978-08-28,500,450,3.85 | |
504,1978-08-28,550,500,3.77 | |
576,1978-08-28,600,550,3.6500000000000004 | |
678,1978-08-28,700,650,3.4450000000000003 | |
749,1978-08-28,750,700,3.3 | |
807,1978-08-28,850,800,3.2 | |
853,1978-08-28,900,850,3.13 | |
905,1978-08-28,950,900,3.06 | |
974,1978-08-28,1000,950,2.955 | |
1042,1978-08-28,1050,1000,2.86 | |
1092,1978-08-28,1100,1050,2.8 | |
1173,1978-08-28,1200,1150,2.71 | |
1221,1978-08-28,1250,1200,2.65 | |
26,1978-08-29,50,0,10.111818181818181 | |
77,1978-08-29,100,50,5.181 | |
129,1978-08-29,150,100,4.558 | |
175,1978-08-29,200,150,4.4975 | |
224,1978-08-29,250,200,4.226666666666667 | |
261,1978-08-29,300,250,4.07 | |
26,1978-08-30,50,0,9.971 | |
77,1978-08-30,100,50,5.269 | |
129,1978-08-30,150,100,4.529999999999999 | |
178,1978-08-30,200,150,4.5600000000000005 | |
237,1978-08-30,250,200,4.22 | |
262,1978-08-30,300,250,4.13 | |
23,1978-09-03,50,0,10.620000000000001 | |
72,1978-09-03,100,50,5.300999999999999 | |
124,1978-09-03,150,100,4.563333333333333 | |
174,1978-09-03,200,150,4.515000000000001 | |
224,1978-09-03,250,200,4.260000000000001 | |
286,1978-09-03,300,250,4.055 | |
335,1978-09-03,350,300,3.93 | |
371,1978-09-03,400,350,3.87 | |
400,1978-09-03,450,400,3.85 | |
476,1978-09-03,500,450,3.75 | |
546,1978-09-03,550,500,3.64 | |
599,1978-09-03,600,550,3.54 | |
647,1978-09-03,650,600,3.45 | |
694,1978-09-03,700,650,3.37 | |
744,1978-09-03,750,700,3.27 | |
800,1978-09-03,800,750,3.19 | |
876,1978-09-03,900,850,3.08 | |
941,1978-09-03,950,900,2.97 | |
1023,1978-09-03,1050,1000,2.8600000000000003 | |
1101,1978-09-03,1150,1100,2.74 | |
1173,1978-09-03,1200,1150,2.6550000000000002 | |
1220,1978-09-03,1250,1200,2.6 | |
28,1978-09-04,50,0,10.59 | |
75,1978-09-04,100,50,5.428181818181819 | |
129,1978-09-04,150,100,4.564 | |
180,1978-09-04,200,150,4.394 | |
236,1978-09-04,250,200,4.154999999999999 | |
261,1978-09-04,300,250,4.08 | |
26,1978-09-05,50,0,10.613636363636363 | |
74,1978-09-05,100,50,5.522222222222222 | |
124,1978-09-05,150,100,5.243333333333333 | |
179,1978-09-05,200,150,4.978 | |
236,1978-09-05,250,200,4.375 | |
261,1978-09-05,300,250,4.24 | |
26,1978-09-06,50,0,10.414545454545454 | |
77,1978-09-06,100,50,5.322 | |
129,1978-09-06,150,100,4.5 | |
175,1978-09-06,200,150,4.569999999999999 | |
227,1978-09-06,250,200,4.286666666666666 | |
286,1978-09-06,300,250,4.07 | |
337,1978-09-06,350,300,3.96 | |
371,1978-09-06,400,350,3.91 | |
427,1978-09-06,450,400,3.8449999999999998 | |
522,1978-09-06,550,500,3.7199999999999998 | |
600,1978-09-06,600,550,3.55 | |
653,1978-09-06,700,650,3.46 | |
715,1978-09-06,750,700,3.34 | |
774,1978-09-06,800,750,3.225 | |
842,1978-09-06,850,800,3.13 | |
902,1978-09-06,950,900,3.04 | |
951,1978-09-06,1000,950,2.98 | |
1022,1978-09-06,1050,1000,2.88 | |
1099,1978-09-06,1100,1050,2.77 | |
1150,1978-09-06,1150,1100,2.7 | |
1186,1978-09-06,1200,1150,2.64 | |
1219,1978-09-06,1250,1200,2.62 | |
27,1978-09-08,50,0,9.979999999999999 | |
77,1978-09-08,100,50,5.267999999999999 | |
124,1978-09-08,150,100,4.5825 | |
169,1978-09-08,200,150,4.54 | |
224,1978-09-08,250,200,4.239999999999999 | |
263,1978-09-08,300,250,4.11 | |
26,1978-09-09,50,0,10.13 | |
77,1978-09-09,100,50,5.241 | |
129,1978-09-09,150,100,4.484 | |
179,1978-09-09,200,150,4.572 | |
237,1978-09-09,250,200,4.255000000000001 | |
276,1978-09-09,300,250,4.1 | |
318,1978-09-09,350,300,4.005 | |
364,1978-09-09,400,350,3.9400000000000004 | |
402,1978-09-09,450,400,3.91 | |
476,1978-09-09,500,450,3.775 | |
549,1978-09-09,550,500,3.66 | |
624,1978-09-09,650,600,3.535 | |
698,1978-09-09,700,650,3.41 | |
744,1978-09-09,750,700,3.28 | |
792,1978-09-09,800,750,3.2 | |
846,1978-09-09,850,800,3.13 | |
890,1978-09-09,900,850,3.06 | |
949,1978-09-09,950,900,2.97 | |
993,1978-09-09,1000,950,2.92 | |
1046,1978-09-09,1050,1000,2.84 | |
1100,1978-09-09,1100,1050,2.76 | |
1148,1978-09-09,1150,1100,2.69 | |
1193,1978-09-09,1200,1150,2.64 | |
1218,1978-09-09,1250,1200,2.62 | |
28,1978-09-10,50,0,9.811000000000002 | |
75,1978-09-10,100,50,5.37 | |
124,1978-09-10,150,100,4.613333333333333 | |
179,1978-09-10,200,150,4.454 | |
236,1978-09-10,250,200,4.13 | |
264,1978-09-10,300,250,4.07 | |
26,1978-09-11,50,0,9.56 | |
77,1978-09-11,100,50,5.101999999999999 | |
129,1978-09-11,150,100,4.57 | |
179,1978-09-11,200,150,4.581999999999999 | |
235,1978-09-11,250,200,4.300000000000001 | |
261,1978-09-11,300,250,4.16 | |
27,1978-09-12,50,0,10.085 | |
77,1978-09-12,100,50,5.423 | |
129,1978-09-12,150,100,4.5840000000000005 | |
173,1978-09-12,200,150,4.675 | |
224,1978-09-12,250,200,4.33 | |
263,1978-09-12,300,250,4.15 | |
28,1978-09-13,50,0,9.544444444444444 | |
75,1978-09-13,100,50,5.256666666666667 | |
124,1978-09-13,150,100,4.591666666666666 | |
174,1978-09-13,200,150,4.58 | |
224,1978-09-13,250,200,4.24 | |
280,1978-09-13,300,250,4.06 | |
327,1978-09-13,350,300,3.986666666666667 | |
385,1978-09-13,400,350,3.9299999999999997 | |
447,1978-09-13,450,400,3.82 | |
523,1978-09-13,550,500,3.7249999999999996 | |
624,1978-09-13,650,600,3.5300000000000002 | |
699,1978-09-13,700,650,3.4 | |
743,1978-09-13,750,700,3.3 | |
795,1978-09-13,800,750,3.21 | |
845,1978-09-13,850,800,3.13 | |
895,1978-09-13,900,850,3.06 | |
951,1978-09-13,1000,950,2.99 | |
1024,1978-09-13,1050,1000,2.86 | |
1096,1978-09-13,1100,1050,2.74 | |
1173,1978-09-13,1200,1150,2.65 | |
1220,1978-09-13,1250,1200,2.6 | |
26,1978-09-15,50,0,10.16125 | |
77,1978-09-15,100,50,5.468000000000001 | |
129,1978-09-15,150,100,4.617999999999999 | |
179,1978-09-15,200,150,4.540000000000001 | |
223,1978-09-15,250,200,4.26 | |
256,1978-09-15,300,250,4.155 | |
26,1978-09-16,50,0,9.707272727272727 | |
77,1978-09-16,100,50,5.721 | |
129,1978-09-16,150,100,4.6240000000000006 | |
179,1978-09-16,200,150,4.526000000000001 | |
235,1978-09-16,250,200,4.27 | |
286,1978-09-16,300,250,4.105 | |
335,1978-09-16,350,300,4.055 | |
379,1978-09-16,400,350,3.99 | |
401,1978-09-16,450,400,3.97 | |
452,1978-09-16,500,450,3.86 | |
502,1978-09-16,550,500,3.79 | |
573,1978-09-16,600,550,3.67 | |
644,1978-09-16,650,600,3.53 | |
708,1978-09-16,750,700,3.4 | |
753,1978-09-16,800,750,3.3 | |
806,1978-09-16,850,800,3.21 | |
867,1978-09-16,900,850,3.12 | |
907,1978-09-16,950,900,3.04 | |
962,1978-09-16,1000,950,2.97 | |
1006,1978-09-16,1050,1000,2.9 | |
1054,1978-09-16,1100,1050,2.84 | |
1123,1978-09-16,1150,1100,2.75 | |
1195,1978-09-16,1200,1150,2.66 | |
1214,1978-09-16,1250,1200,2.64 | |
26,1978-09-17,50,0,10.179999999999998 | |
77,1978-09-17,100,50,5.776999999999999 | |
129,1978-09-17,150,100,4.908 | |
179,1978-09-17,200,150,4.772 | |
236,1978-09-17,250,200,4.35 | |
264,1978-09-17,300,250,4.23 | |
29,1978-09-18,50,0,9.777777777777777 | |
74,1978-09-18,100,50,5.263333333333334 | |
124,1978-09-18,150,100,4.56 | |
179,1978-09-18,200,150,4.524 | |
236,1978-09-18,250,200,4.1899999999999995 | |
266,1978-09-18,300,250,4.09 | |
26,1978-09-19,50,0,10.101250000000002 | |
75,1978-09-19,100,50,5.218181818181818 | |
129,1978-09-19,150,100,4.586 | |
179,1978-09-19,200,150,4.516 | |
237,1978-09-19,250,200,4.215 | |
287,1978-09-19,300,250,4.085 | |
322,1978-09-19,350,300,4.07 | |
374,1978-09-19,400,350,3.956666666666667 | |
474,1978-09-19,500,450,3.785 | |
548,1978-09-19,550,500,3.67 | |
624,1978-09-19,650,600,3.505 | |
694,1978-09-19,700,650,3.35 | |
748,1978-09-19,750,700,3.26 | |
797,1978-09-19,800,750,3.18 | |
843,1978-09-19,850,800,3.11 | |
928,1978-09-19,950,900,2.98 | |
1006,1978-09-19,1050,1000,2.88 | |
1055,1978-09-19,1100,1050,2.81 | |
1126,1978-09-19,1150,1100,2.725 | |
1187,1978-09-19,1200,1150,2.65 | |
1221,1978-09-19,1250,1200,2.62 | |
31,1978-09-20,50,0,9.684285714285712 | |
75,1978-09-20,100,50,5.252222222222223 | |
124,1978-09-20,150,100,4.5616666666666665 | |
180,1978-09-20,200,150,4.59 | |
236,1978-09-20,250,200,4.255 | |
262,1978-09-20,300,250,4.16 | |
31,1978-09-21,50,0,9.803749999999999 | |
77,1978-09-21,100,50,5.103 | |
129,1978-09-21,150,100,4.5840000000000005 | |
179,1978-09-21,200,150,4.498 | |
237,1978-09-21,250,200,4.18 | |
263,1978-09-21,300,250,4.13 | |
24,1978-09-23,50,0,10.12625 | |
75,1978-09-23,100,50,5.974545454545455 | |
129,1978-09-23,150,100,4.6979999999999995 | |
180,1978-09-23,200,150,4.698 | |
236,1978-09-23,250,200,4.17 | |
274,1978-09-23,300,250,4.03 | |
324,1978-09-23,350,300,3.9499999999999997 | |
386,1978-09-23,400,350,3.84 | |
450,1978-09-23,450,400,3.77 | |
497,1978-09-23,500,450,3.69 | |
549,1978-09-23,550,500,3.59 | |
596,1978-09-23,600,550,3.5 | |
677,1978-09-23,700,650,3.34 | |
747,1978-09-23,750,700,3.23 | |
792,1978-09-23,800,750,3.14 | |
848,1978-09-23,850,800,3.08 | |
926,1978-09-23,950,900,2.95 | |
1023,1978-09-23,1050,1000,2.8200000000000003 | |
1132,1978-09-23,1150,1100,2.68 | |
1190,1978-09-23,1200,1150,2.63 | |
1242,1978-09-23,1250,1200,2.6 | |
1293,1978-09-23,1300,1250,2.53 | |
1338,1978-09-23,1350,1300,2.5 | |
1361,1978-09-23,1400,1350,2.46 | |
25,1978-09-25,50,0,9.425555555555556 | |
78,1978-09-25,100,50,5.023000000000001 | |
124,1978-09-25,150,100,4.612500000000001 | |
169,1978-09-25,200,150,4.498 | |
225,1978-09-25,250,200,4.260000000000001 | |
274,1978-09-25,300,250,4.01 | |
325,1978-09-25,350,300,3.91 | |
392,1978-09-25,400,350,3.89 | |
410,1978-09-25,450,400,3.84 | |
457,1978-09-25,500,450,3.77 | |
525,1978-09-25,550,500,3.6900000000000004 | |
608,1978-09-25,650,600,3.55 | |
657,1978-09-25,700,650,3.47 | |
710,1978-09-25,750,700,3.37 | |
775,1978-09-25,800,750,3.245 | |
844,1978-09-25,850,800,3.15 | |
920,1978-09-25,950,900,3.04 | |
957,1978-09-25,1000,950,3 | |
1027,1978-09-25,1050,1000,2.92 | |
1069,1978-09-25,1100,1050,2.87 | |
1126,1978-09-25,1150,1100,2.785 | |
1227,1978-09-25,1250,1200,2.665 | |
1295,1978-09-25,1300,1250,2.59 | |
1341,1978-09-25,1350,1300,2.56 | |
1374,1978-09-25,1400,1350,2.53 | |
23,1978-09-26,50,0,9.988000000000001 | |
75,1978-09-26,100,50,5.993636363636363 | |
129,1978-09-26,150,100,4.726000000000001 | |
179,1978-09-26,200,150,4.546 | |
236,1978-09-26,250,200,4.175 | |
285,1978-09-26,300,250,4.015 | |
341,1978-09-26,350,300,3.89 | |
379,1978-09-26,400,350,3.84 | |
424,1978-09-26,450,400,3.8049999999999997 | |
532,1978-09-26,550,500,3.605 | |
603,1978-09-26,650,600,3.46 | |
679,1978-09-26,700,650,3.355 | |
774,1978-09-26,800,750,3.205 | |
882,1978-09-26,900,850,3.045 | |
948,1978-09-26,950,900,2.97 | |
994,1978-09-26,1000,950,2.91 | |
1078,1978-09-26,1100,1050,2.79 | |
1146,1978-09-26,1150,1100,2.72 | |
1192,1978-09-26,1200,1150,2.66 | |
1240,1978-09-26,1250,1200,2.64 | |
1296,1978-09-26,1300,1250,2.58 | |
1337,1978-09-26,1350,1300,2.55 | |
1378,1978-09-26,1400,1350,2.49 | |
26,1978-09-27,50,0,9.984 | |
77,1978-09-27,100,50,5.571 | |
125,1978-09-27,150,100,5.165000000000001 | |
175,1978-09-27,200,150,4.794999999999999 | |
236,1978-09-27,250,200,4.29 | |
286,1978-09-27,300,250,4.025 | |
324,1978-09-27,350,300,3.91 | |
366,1978-09-27,400,350,3.87 | |
426,1978-09-27,450,400,3.835 | |
510,1978-09-27,550,500,3.74 | |
559,1978-09-27,600,550,3.63 | |
612,1978-09-27,650,600,3.52 | |
681,1978-09-27,700,650,3.385 | |
754,1978-09-27,800,750,3.24 | |
828,1978-09-27,850,800,3.115 | |
928,1978-09-27,950,900,2.975 | |
1031,1978-09-27,1050,1000,2.8449999999999998 | |
1099,1978-09-27,1100,1050,2.76 | |
1138,1978-09-27,1150,1100,2.71 | |
1195,1978-09-27,1200,1150,2.64 | |
1247,1978-09-27,1250,1200,2.58 | |
1296,1978-09-27,1300,1250,2.53 | |
1337,1978-09-27,1350,1300,2.4850000000000003 | |
25,1978-09-28,50,0,9.374444444444444 | |
77,1978-09-28,100,50,5.144 | |
129,1978-09-28,150,100,4.994000000000001 | |
179,1978-09-28,200,150,4.646 | |
236,1978-09-28,250,200,4.1850000000000005 | |
286,1978-09-28,300,250,4.045 | |
338,1978-09-28,350,300,3.9299999999999997 | |
390,1978-09-28,400,350,3.865 | |
449,1978-09-28,450,400,3.76 | |
496,1978-09-28,500,450,3.68 | |
548,1978-09-28,550,500,3.6 | |
595,1978-09-28,600,550,3.49 | |
645,1978-09-28,650,600,3.42 | |
704,1978-09-28,750,700,3.34 | |
765,1978-09-28,800,750,3.23 | |
824,1978-09-28,850,800,3.145 | |
890,1978-09-28,900,850,3.04 | |
973,1978-09-28,1000,950,2.95 | |
1070,1978-09-28,1100,1050,2.8049999999999997 | |
1139,1978-09-28,1150,1100,2.73 | |
1199,1978-09-28,1200,1150,2.65 | |
1277,1978-09-28,1300,1250,2.585 | |
1338,1978-09-28,1350,1300,2.51 | |
1374,1978-09-28,1400,1350,2.49 | |
27,1978-09-31,50,0,9.3 | |
77,1978-09-31,100,50,5.046000000000001 | |
129,1978-09-31,150,100,4.5 | |
179,1978-09-31,200,150,4.428 | |
239,1978-09-31,250,200,4.095 | |
285,1978-09-31,300,250,3.96 | |
335,1978-09-31,350,300,3.865 | |
392,1978-09-31,400,350,3.82 | |
402,1978-09-31,450,400,3.81 | |
477,1978-09-31,500,450,3.7 | |
550,1978-09-31,550,500,3.6 | |
596,1978-09-31,600,550,3.52 | |
672,1978-09-31,700,650,3.355 | |
744,1978-09-31,750,700,3.24 | |
828,1978-09-31,850,800,3.125 | |
904,1978-09-31,950,900,3.07 | |
973,1978-09-31,1000,950,2.99 | |
1043,1978-09-31,1050,1000,2.9 | |
1098,1978-09-31,1100,1050,2.81 | |
1140,1978-09-31,1150,1100,2.75 | |
1191,1978-09-31,1200,1150,2.69 | |
1239,1978-09-31,1250,1200,2.65 | |
1288,1978-09-31,1300,1250,2.58 | |
1336,1978-09-31,1350,1300,2.52 | |
1375,1978-09-31,1400,1350,2.48 | |
25,1978-10-03,50,0,9.357777777777777 | |
75,1978-10-03,100,50,6.6872727272727275 | |
129,1978-10-03,150,100,5.16 | |
180,1978-10-03,200,150,4.738 | |
236,1978-10-03,250,200,4.305 | |
286,1978-10-03,300,250,4.08 | |
336,1978-10-03,350,300,4.035 | |
372,1978-10-03,400,350,3.92 | |
427,1978-10-03,450,400,3.85 | |
525,1978-10-03,550,500,3.75 | |
605,1978-10-03,650,600,3.6 | |
675,1978-10-03,700,650,3.44 | |
774,1978-10-03,800,750,3.27 | |
848,1978-10-03,850,800,3.16 | |
924,1978-10-03,950,900,3.0250000000000004 | |
990,1978-10-03,1000,950,2.92 | |
1050,1978-10-03,1100,1050,2.85 | |
1127,1978-10-03,1150,1100,2.755 | |
1223,1978-10-03,1250,1200,2.6550000000000002 | |
1293,1978-10-03,1300,1250,2.58 | |
1347,1978-10-03,1350,1300,2.55 | |
1365,1978-10-03,1400,1350,2.52 | |
24,1978-10-06,50,0,9.087 | |
75,1978-10-06,100,50,7.152727272727273 | |
129,1978-10-06,150,100,5.172000000000001 | |
180,1978-10-06,200,150,4.7780000000000005 | |
235,1978-10-06,250,200,4.375 | |
286,1978-10-06,300,250,4.165 | |
329,1978-10-06,350,300,4.01 | |
377,1978-10-06,400,350,3.9699999999999998 | |
410,1978-10-06,450,400,3.91 | |
460,1978-10-06,500,450,3.85 | |
525,1978-10-06,550,500,3.76 | |
595,1978-10-06,600,550,3.6 | |
658,1978-10-06,700,650,3.47 | |
701,1978-10-06,750,700,3.39 | |
778,1978-10-06,800,750,3.26 | |
845,1978-10-06,850,800,3.15 | |
899,1978-10-06,900,850,3.07 | |
977,1978-10-06,1000,950,2.96 | |
1070,1978-10-06,1100,1050,2.83 | |
1149,1978-10-06,1150,1100,2.71 | |
1186,1978-10-06,1200,1150,2.67 | |
1238,1978-10-06,1250,1200,2.62 | |
1290,1978-10-06,1300,1250,2.57 | |
1340,1978-10-06,1350,1300,2.54 | |
1377,1978-10-06,1400,1350,2.49 | |
24,1978-10-08,50,0,8.752222222222223 | |
75,1978-10-08,100,50,6.050909090909091 | |
129,1978-10-08,150,100,4.946 | |
180,1978-10-08,200,150,4.638 | |
237,1978-10-08,250,200,4.175 | |
286,1978-10-08,300,250,3.9699999999999998 | |
330,1978-10-08,350,300,3.94 | |
376,1978-10-08,400,350,3.9133333333333336 | |
447,1978-10-08,450,400,3.84 | |
526,1978-10-08,550,500,3.77 | |
599,1978-10-08,600,550,3.65 | |
645,1978-10-08,650,600,3.53 | |
705,1978-10-08,750,700,3.41 | |
773,1978-10-08,800,750,3.27 | |
873,1978-10-08,900,850,3.08 | |
948,1978-10-08,950,900,3 | |
991,1978-10-08,1000,950,2.96 | |
1045,1978-10-08,1050,1000,2.88 | |
1094,1978-10-08,1100,1050,2.8 | |
1137,1978-10-08,1150,1100,2.76 | |
1187,1978-10-08,1200,1150,2.68 | |
1245,1978-10-08,1250,1200,2.63 | |
1294,1978-10-08,1300,1250,2.57 | |
1338,1978-10-08,1350,1300,2.5 | |
1384,1978-10-08,1400,1350,2.46 | |
26,1978-10-10,50,0,8.638000000000002 | |
75,1978-10-10,100,50,6.264444444444446 | |
124,1978-10-10,150,100,4.805000000000001 | |
180,1978-10-10,200,150,4.806 | |
235,1978-10-10,250,200,4.285 | |
287,1978-10-10,300,250,4.08 | |
341,1978-10-10,350,300,3.9450000000000003 | |
385,1978-10-10,400,350,3.88 | |
449,1978-10-10,450,400,3.83 | |
497,1978-10-10,500,450,3.78 | |
551,1978-10-10,600,550,3.69 | |
629,1978-10-10,650,600,3.5 | |
696,1978-10-10,700,650,3.36 | |
746,1978-10-10,750,700,3.26 | |
793,1978-10-10,800,750,3.18 | |
845,1978-10-10,850,800,3.08 | |
898,1978-10-10,900,850,3.01 | |
941,1978-10-10,950,900,2.96 | |
997,1978-10-10,1000,950,2.9 | |
1040,1978-10-10,1050,1000,2.84 | |
1101,1978-10-10,1150,1100,2.74 | |
1178,1978-10-10,1200,1150,2.67 | |
1242,1978-10-10,1250,1200,2.6 | |
1285,1978-10-10,1300,1250,2.56 | |
1339,1978-10-10,1350,1300,2.5 | |
1374,1978-10-10,1400,1350,2.47 | |
24,1978-10-11,50,0,8.755999999999998 | |
75,1978-10-11,100,50,7.1090909090909085 | |
129,1978-10-11,150,100,5.07 | |
179,1978-10-11,200,150,4.731999999999999 | |
237,1978-10-11,250,200,4.3100000000000005 | |
286,1978-10-11,300,250,4.135 | |
336,1978-10-11,350,300,3.98 | |
371,1978-10-11,400,350,3.89 | |
425,1978-10-11,450,400,3.825 | |
495,1978-10-11,500,450,3.75 | |
549,1978-10-11,550,500,3.7 | |
600,1978-10-11,600,550,3.55 | |
647,1978-10-11,650,600,3.44 | |
703,1978-10-11,750,700,3.32 | |
759,1978-10-11,800,750,3.24 | |
824,1978-10-11,850,800,3.15 | |
891,1978-10-11,900,850,3.04 | |
949,1978-10-11,950,900,2.97 | |
1026,1978-10-11,1050,1000,2.855 | |
1094,1978-10-11,1100,1050,2.78 | |
1175,1978-10-11,1200,1150,2.67 | |
1241,1978-10-11,1250,1200,2.6 | |
1299,1978-10-11,1300,1250,2.52 | |
1343,1978-10-11,1350,1300,2.49 | |
1369,1978-10-11,1400,1350,2.46 | |
23,1978-10-12,50,0,8.734000000000002 | |
75,1978-10-12,100,50,7.081818181818182 | |
129,1978-10-12,150,100,5.140000000000001 | |
179,1978-10-12,200,150,4.837999999999999 | |
223,1978-10-12,250,200,4.37 | |
274,1978-10-12,300,250,4.090000000000001 | |
336,1978-10-12,350,300,3.9450000000000003 | |
387,1978-10-12,400,350,3.9050000000000002 | |
477,1978-10-12,500,450,3.79 | |
575,1978-10-12,600,550,3.6100000000000003 | |
673,1978-10-12,700,650,3.425 | |
744,1978-10-12,750,700,3.28 | |
803,1978-10-12,850,800,3.16 | |
877,1978-10-12,900,850,3.04 | |
940,1978-10-12,950,900,2.95 | |
1005,1978-10-12,1050,1000,2.85 | |
1075,1978-10-12,1100,1050,2.7699999999999996 | |
1173,1978-10-12,1200,1150,2.675 | |
1275,1978-10-12,1300,1250,2.575 | |
1335,1978-10-12,1350,1300,2.51 | |
1364,1978-10-12,1400,1350,2.47 | |
26,1978-10-13,50,0,8.432727272727274 | |
77,1978-10-13,100,50,6.462000000000001 | |
129,1978-10-13,150,100,4.736 | |
175,1978-10-13,200,150,4.765 | |
224,1978-10-13,250,200,4.31 | |
286,1978-10-13,300,250,4.0649999999999995 | |
331,1978-10-13,350,300,3.96 | |
363,1978-10-13,400,350,3.91 | |
428,1978-10-13,450,400,3.83 | |
499,1978-10-13,500,450,3.7 | |
548,1978-10-13,550,500,3.63 | |
603,1978-10-13,650,600,3.51 | |
650,1978-10-13,700,650,3.45 | |
730,1978-10-13,750,700,3.3049999999999997 | |
820,1978-10-13,850,800,3.15 | |
852,1978-10-13,900,850,3.13 | |
923,1978-10-13,950,900,3.02 | |
1026,1978-10-13,1050,1000,2.9 | |
1125,1978-10-13,1150,1100,2.77 | |
1225,1978-10-13,1250,1200,2.6550000000000002 | |
1288,1978-10-13,1300,1250,2.58 | |
1359,1978-10-13,1400,1350,2.51 | |
26,1978-10-14,50,0,8.700000000000001 | |
77,1978-10-14,100,50,6.077 | |
130,1978-10-14,150,100,5.12 | |
179,1978-10-14,200,150,4.6659999999999995 | |
236,1978-10-14,250,200,4.225 | |
287,1978-10-14,300,250,4.074999999999999 | |
338,1978-10-14,350,300,3.98 | |
378,1978-10-14,400,350,3.936666666666667 | |
447,1978-10-14,450,400,3.86 | |
499,1978-10-14,500,450,3.79 | |
576,1978-10-14,600,550,3.685 | |
646,1978-10-14,650,600,3.55 | |
723,1978-10-14,750,700,3.355 | |
792,1978-10-14,800,750,3.21 | |
849,1978-10-14,850,800,3.14 | |
897,1978-10-14,900,850,3.06 | |
950,1978-10-14,950,900,2.98 | |
1023,1978-10-14,1050,1000,2.87 | |
1093,1978-10-14,1100,1050,2.77 | |
1142,1978-10-14,1150,1100,2.72 | |
1194,1978-10-14,1200,1150,2.66 | |
1253,1978-10-14,1300,1250,2.61 | |
1320,1978-10-14,1350,1300,2.535 | |
1372,1978-10-14,1400,1350,2.49 | |
24,1978-10-15,50,0,8.67 | |
75,1978-10-15,100,50,6.830909090909092 | |
130,1978-10-15,150,100,5.094 | |
179,1978-10-15,200,150,4.728 | |
236,1978-10-15,250,200,4.265000000000001 | |
285,1978-10-15,300,250,4.105 | |
332,1978-10-15,350,300,3.96 | |
365,1978-10-15,400,350,3.9450000000000003 | |
407,1978-10-15,450,400,3.89 | |
457,1978-10-15,500,450,3.88 | |
501,1978-10-15,550,500,3.77 | |
579,1978-10-15,600,550,3.6550000000000002 | |
656,1978-10-15,700,650,3.46 | |
711,1978-10-15,750,700,3.34 | |
781,1978-10-15,800,750,3.215 | |
848,1978-10-15,850,800,3.11 | |
895,1978-10-15,900,850,3.04 | |
940,1978-10-15,950,900,2.97 | |
1002,1978-10-15,1050,1000,2.88 | |
1053,1978-10-15,1100,1050,2.82 | |
1125,1978-10-15,1150,1100,2.74 | |
1202,1978-10-15,1250,1200,2.64 | |
1275,1978-10-15,1300,1250,2.58 | |
1346,1978-10-15,1350,1300,2.5 | |
1374,1978-10-15,1400,1350,2.48 | |
27,1978-10-16,50,0,8.629000000000001 | |
77,1978-10-16,100,50,6.380000000000001 | |
130,1978-10-16,150,100,5.064 | |
173,1978-10-16,200,150,4.737500000000001 | |
225,1978-10-16,250,200,4.296666666666667 | |
286,1978-10-16,300,250,4.085 | |
340,1978-10-16,350,300,3.935 | |
387,1978-10-16,400,350,3.89 | |
426,1978-10-16,450,400,3.84 | |
497,1978-10-16,500,450,3.78 | |
576,1978-10-16,600,550,3.63 | |
646,1978-10-16,650,600,3.42 | |
693,1978-10-16,700,650,3.34 | |
748,1978-10-16,750,700,3.24 | |
794,1978-10-16,800,750,3.16 | |
854,1978-10-16,900,850,3.07 | |
926,1978-10-16,950,900,2.97 | |
1023,1978-10-16,1050,1000,2.8499999999999996 | |
1123,1978-10-16,1150,1100,2.7300000000000004 | |
1188,1978-10-16,1200,1150,2.66 | |
1236,1978-10-16,1250,1200,2.6 | |
1301,1978-10-16,1350,1300,2.51 | |
1364,1978-10-16,1400,1350,2.475 | |
23,1978-10-17,50,0,8.59857142857143 | |
75,1978-10-17,100,50,6.74909090909091 | |
125,1978-10-17,150,100,5.1175 | |
169,1978-10-17,200,150,4.79 | |
225,1978-10-17,250,200,4.326666666666667 | |
273,1978-10-17,300,250,4.11 | |
313,1978-10-17,350,300,3.98 | |
367,1978-10-17,400,350,3.9000000000000004 | |
401,1978-10-17,450,400,3.87 | |
454,1978-10-17,500,450,3.82 | |
523,1978-10-17,550,500,3.665 | |
601,1978-10-17,650,600,3.49 | |
653,1978-10-17,700,650,3.38 | |
724,1978-10-17,750,700,3.275 | |
799,1978-10-17,800,750,3.18 | |
866,1978-10-17,900,850,3.07 | |
912,1978-10-17,950,900,2.99 | |
962,1978-10-17,1000,950,2.94 | |
1033,1978-10-17,1050,1000,2.82 | |
1053,1978-10-17,1100,1050,2.81 | |
1152,1978-10-17,1200,1150,2.7 | |
1246,1978-10-17,1250,1200,2.59 | |
1336,1978-10-17,1350,1300,2.5 | |
1366,1978-10-17,1400,1350,2.48 | |
26,1978-10-18,50,0,8.835454545454546 | |
77,1978-10-18,100,50,6.153999999999999 | |
125,1978-10-18,150,100,5.2875000000000005 | |
175,1978-10-18,200,150,4.935 | |
225,1978-10-18,250,200,4.49 | |
263,1978-10-18,300,250,4.355 | |
324,1978-10-18,350,300,4.166666666666667 | |
379,1978-10-18,400,350,4.07 | |
402,1978-10-18,450,400,4.04 | |
452,1978-10-18,500,450,4.01 | |
522,1978-10-18,550,500,3.8449999999999998 | |
599,1978-10-18,600,550,3.73 | |
648,1978-10-18,650,600,3.6 | |
694,1978-10-18,700,650,3.52 | |
752,1978-10-18,800,750,3.41 | |
827,1978-10-18,850,800,3.315 | |
894,1978-10-18,900,850,3.21 | |
948,1978-10-18,950,900,3.14 | |
991,1978-10-18,1000,950,3.06 | |
1039,1978-10-18,1050,1000,3 | |
1126,1978-10-18,1150,1100,2.895 | |
1190,1978-10-18,1200,1150,2.83 | |
1238,1978-10-18,1250,1200,2.79 | |
1292,1978-10-18,1300,1250,2.72 | |
1349,1978-10-18,1350,1300,2.67 | |
1369,1978-10-18,1400,1350,2.66 | |
24,1978-10-19,50,0,8.797500000000001 | |
75,1978-10-19,100,50,6.7727272727272725 | |
129,1978-10-19,150,100,5.256 | |
180,1978-10-19,200,150,4.863999999999999 | |
237,1978-10-19,250,200,4.425000000000001 | |
286,1978-10-19,300,250,4.23 | |
323,1978-10-19,350,300,4.1 | |
363,1978-10-19,400,350,4.095 | |
400,1978-10-19,450,400,4.05 | |
457,1978-10-19,500,450,4 | |
527,1978-10-19,550,500,3.875 | |
596,1978-10-19,600,550,3.73 | |
650,1978-10-19,700,650,3.62 | |
719,1978-10-19,750,700,3.5 | |
766,1978-10-19,800,750,3.42 | |
812,1978-10-19,850,800,3.33 | |
865,1978-10-19,900,850,3.25 | |
931,1978-10-19,950,900,3.1550000000000002 | |
1004,1978-10-19,1050,1000,3.06 | |
1054,1978-10-19,1100,1050,3.01 | |
1123,1978-10-19,1150,1100,2.915 | |
1186,1978-10-19,1200,1150,2.83 | |
1278,1978-10-19,1300,1250,2.75 | |
1342,1978-10-19,1350,1300,2.7 | |
1373,1978-10-19,1400,1350,2.66 | |
24,1978-10-20,50,0,8.509 | |
75,1978-10-20,100,50,6.996363636363637 | |
129,1978-10-20,150,100,5.08 | |
179,1978-10-20,200,150,4.717999999999999 | |
236,1978-10-20,250,200,4.245 | |
285,1978-10-20,300,250,4.085 | |
326,1978-10-20,350,300,4 | |
363,1978-10-20,400,350,3.93 | |
428,1978-10-20,450,400,3.83 | |
496,1978-10-20,500,450,3.73 | |
548,1978-10-20,550,500,3.64 | |
609,1978-10-20,650,600,3.5 | |
676,1978-10-20,700,650,3.4050000000000002 | |
742,1978-10-20,750,700,3.3 | |
792,1978-10-20,800,750,3.23 | |
846,1978-10-20,850,800,3.15 | |
893,1978-10-20,900,850,3.06 | |
960,1978-10-20,1000,950,2.97 | |
1024,1978-10-20,1050,1000,2.86 | |
1129,1978-10-20,1150,1100,2.745 | |
1219,1978-10-20,1250,1200,2.63 | |
1291,1978-10-20,1300,1250,2.55 | |
1365,1978-10-20,1400,1350,2.4800000000000004 | |
26,1978-10-21,50,0,8.607272727272727 | |
77,1978-10-21,100,50,6.681 | |
129,1978-10-21,150,100,5.1259999999999994 | |
180,1978-10-21,200,150,4.784000000000001 | |
236,1978-10-21,250,200,4.37 | |
287,1978-10-21,300,250,4.140000000000001 | |
335,1978-10-21,350,300,4.01 | |
376,1978-10-21,400,350,3.9 | |
402,1978-10-21,450,400,3.87 | |
461,1978-10-21,500,450,3.83 | |
524,1978-10-21,550,500,3.69 | |
628,1978-10-21,650,600,3.495 | |
699,1978-10-21,700,650,3.37 | |
746,1978-10-21,750,700,3.29 | |
795,1978-10-21,800,750,3.21 | |
856,1978-10-21,900,850,3.12 | |
925,1978-10-21,950,900,3.005 | |
992,1978-10-21,1000,950,2.9 | |
1042,1978-10-21,1050,1000,2.85 | |
1095,1978-10-21,1100,1050,2.78 | |
1143,1978-10-21,1150,1100,2.73 | |
1197,1978-10-21,1200,1150,2.67 | |
1244,1978-10-21,1250,1200,2.62 | |
1289,1978-10-21,1300,1250,2.58 | |
1348,1978-10-21,1350,1300,2.52 | |
1372,1978-10-21,1400,1350,2.49 | |
23,1978-10-22,50,0,8.441 | |
75,1978-10-22,100,50,6.9363636363636365 | |
129,1978-10-22,150,100,4.986 | |
179,1978-10-22,200,150,4.678 | |
226,1978-10-22,250,200,4.35 | |
275,1978-10-22,300,250,4.066666666666666 | |
325,1978-10-22,350,300,3.92 | |
372,1978-10-22,400,350,3.8600000000000003 | |
402,1978-10-22,450,400,3.83 | |
478,1978-10-22,500,450,3.74 | |
575,1978-10-22,600,550,3.5949999999999998 | |
648,1978-10-22,650,600,3.51 | |
698,1978-10-22,700,650,3.39 | |
778,1978-10-22,800,750,3.23 | |
853,1978-10-22,900,850,3.12 | |
929,1978-10-22,950,900,2.98 | |
1027,1978-10-22,1050,1000,2.865 | |
1102,1978-10-22,1150,1100,2.75 | |
1171,1978-10-22,1200,1150,2.685 | |
1273,1978-10-22,1300,1250,2.59 | |
1334,1978-10-22,1350,1300,2.53 | |
1358,1978-10-22,1400,1350,2.49 | |
22,1978-10-23,50,0,8.41375 | |
75,1978-10-23,100,50,7.11090909090909 | |
129,1978-10-23,150,100,5.034000000000001 | |
179,1978-10-23,200,150,4.760000000000001 | |
236,1978-10-23,250,200,4.34 | |
285,1978-10-23,300,250,4.075 | |
322,1978-10-23,350,300,3.97 | |
374,1978-10-23,400,350,3.8833333333333333 | |
458,1978-10-23,500,450,3.74 | |
523,1978-10-23,550,500,3.66 | |
627,1978-10-23,650,600,3.525 | |
694,1978-10-23,700,650,3.41 | |
776,1978-10-23,800,750,3.27 | |
850,1978-10-23,850,800,3.16 | |
902,1978-10-23,950,900,3.07 | |
958,1978-10-23,1000,950,2.95 | |
1025,1978-10-23,1050,1000,2.83 | |
1059,1978-10-23,1100,1050,2.8 | |
1112,1978-10-23,1150,1100,2.76 | |
1153,1978-10-23,1200,1150,2.73 | |
1218,1978-10-23,1250,1200,2.645 | |
1295,1978-10-23,1300,1250,2.57 | |
1336,1978-10-23,1350,1300,2.54 | |
1373,1978-10-23,1400,1350,2.49 | |
24,1978-10-24,50,0,8.466999999999999 | |
75,1978-10-24,100,50,7.407272727272727 | |
130,1978-10-24,150,100,5.055999999999999 | |
174,1978-10-24,200,150,4.825 | |
225,1978-10-24,250,200,4.4 | |
286,1978-10-24,300,250,4.095 | |
338,1978-10-24,350,300,3.9450000000000003 | |
389,1978-10-24,400,350,3.875 | |
458,1978-10-24,500,450,3.78 | |
506,1978-10-24,550,500,3.72 | |
573,1978-10-24,600,550,3.615 | |
651,1978-10-24,700,650,3.48 | |
707,1978-10-24,750,700,3.37 | |
752,1978-10-24,800,750,3.3 | |
805,1978-10-24,850,800,3.2 | |
873,1978-10-24,900,850,3.105 | |
950,1978-10-24,950,900,3.01 | |
1026,1978-10-24,1050,1000,2.88 | |
1125,1978-10-24,1150,1100,2.7649999999999997 | |
1190,1978-10-24,1200,1150,2.69 | |
1245,1978-10-24,1250,1200,2.61 | |
1289,1978-10-24,1300,1250,2.61 | |
1341,1978-10-24,1350,1300,2.58 | |
1373,1978-10-24,1400,1350,2.53 | |
22,1978-10-25,50,0,8.437777777777775 | |
75,1978-10-25,100,50,7.028181818181818 | |
129,1978-10-25,150,100,4.978 | |
174,1978-10-25,200,150,4.65 | |
224,1978-10-25,250,200,4.3 | |
285,1978-10-25,300,250,4.035 | |
323,1978-10-25,350,300,3.96 | |
374,1978-10-25,400,350,3.893333333333333 | |
473,1978-10-25,500,450,3.7649999999999997 | |
547,1978-10-25,550,500,3.66 | |
624,1978-10-25,650,600,3.535 | |
727,1978-10-25,750,700,3.31 | |
792,1978-10-25,800,750,3.2 | |
841,1978-10-25,850,800,3.14 | |
895,1978-10-25,900,850,3.05 | |
951,1978-10-25,1000,950,2.96 | |
1007,1978-10-25,1050,1000,2.87 | |
1051,1978-10-25,1100,1050,2.82 | |
1124,1978-10-25,1150,1100,2.725 | |
1226,1978-10-25,1250,1200,2.63 | |
1293,1978-10-25,1300,1250,2.55 | |
1335,1978-10-25,1350,1300,2.51 | |
1373,1978-10-25,1400,1350,2.47 | |
24,1978-10-27,50,0,8.440999999999999 | |
76,1978-10-27,100,50,7.4290909090909105 | |
129,1978-10-27,150,100,5.122000000000001 | |
174,1978-10-27,200,150,4.8325 | |
213,1978-10-27,250,200,4.470000000000001 | |
275,1978-10-27,300,250,4.163333333333333 | |
333,1978-10-27,350,300,3.99 | |
375,1978-10-27,400,350,3.93 | |
448,1978-10-27,450,400,3.82 | |
523,1978-10-27,550,500,3.71 | |
597,1978-10-27,600,550,3.63 | |
644,1978-10-27,650,600,3.54 | |
724,1978-10-27,750,700,3.4000000000000004 | |
828,1978-10-27,850,800,3.2300000000000004 | |
892,1978-10-27,900,850,3.17 | |
940,1978-10-27,950,900,3.08 | |
1001,1978-10-27,1050,1000,2.94 | |
1077,1978-10-27,1100,1050,2.84 | |
1137,1978-10-27,1150,1100,2.76 | |
1198,1978-10-27,1200,1150,2.72 | |
1244,1978-10-27,1250,1200,2.67 | |
1285,1978-10-27,1300,1250,2.62 | |
1345,1978-10-27,1350,1300,2.56 | |
1361,1978-10-27,1400,1350,2.55 | |
23,1978-10-28,50,0,8.425 | |
75,1978-10-28,100,50,7.317272727272728 | |
129,1978-10-28,150,100,5.0680000000000005 | |
179,1978-10-28,200,150,4.82 | |
238,1978-10-28,250,200,4.33 | |
285,1978-10-28,300,250,4.095000000000001 | |
339,1978-10-28,350,300,3.9299999999999997 | |
373,1978-10-28,400,350,3.89 | |
423,1978-10-28,450,400,3.8049999999999997 | |
530,1978-10-28,550,500,3.66 | |
596,1978-10-28,600,550,3.61 | |
650,1978-10-28,700,650,3.48 | |
730,1978-10-28,750,700,3.3 | |
792,1978-10-28,800,750,3.19 | |
844,1978-10-28,850,800,3.13 | |
895,1978-10-28,900,850,3.06 | |
950,1978-10-28,950,900,2.95 | |
1024,1978-10-28,1050,1000,2.835 | |
1096,1978-10-28,1100,1050,2.78 | |
1176,1978-10-28,1200,1150,2.6950000000000003 | |
1277,1978-10-28,1300,1250,2.585 | |
1365,1978-10-28,1400,1350,2.5 | |
21,1978-10-30,50,0,8.345 | |
75,1978-10-30,100,50,6.698181818181817 | |
124,1978-10-30,150,100,5.05 | |
174,1978-10-30,200,150,4.641666666666667 | |
237,1978-10-30,250,200,4.15 | |
285,1978-10-30,300,250,3.965 | |
334,1978-10-30,350,300,3.91 | |
373,1978-10-30,400,350,3.86 | |
401,1978-10-30,450,400,3.81 | |
473,1978-10-30,500,450,3.8 | |
551,1978-10-30,600,550,3.68 | |
601,1978-10-30,650,600,3.53 | |
675,1978-10-30,700,650,3.3449999999999998 | |
749,1978-10-30,750,700,3.22 | |
795,1978-10-30,800,750,3.14 | |
845,1978-10-30,850,800,3.06 | |
897,1978-10-30,900,850,2.98 | |
944,1978-10-30,950,900,2.91 | |
991,1978-10-30,1000,950,2.83 | |
1047,1978-10-30,1050,1000,2.77 | |
1100,1978-10-30,1100,1050,2.71 | |
1175,1978-10-30,1200,1150,2.63 | |
1243,1978-10-30,1250,1200,2.57 | |
1297,1978-10-30,1300,1250,2.53 | |
1342,1978-10-30,1350,1300,2.47 | |
1369,1978-10-30,1400,1350,2.45 | |
23,1978-11-01,50,0,8.33111111111111 | |
75,1978-11-01,100,50,6.870000000000001 | |
129,1978-11-01,150,100,5.002000000000001 | |
174,1978-11-01,200,150,4.705 | |
224,1978-11-01,250,200,4.276666666666666 | |
285,1978-11-01,300,250,4.05 | |
325,1978-11-01,350,300,3.97 | |
373,1978-11-01,400,350,3.893333333333333 | |
453,1978-11-01,500,450,3.78 | |
525,1978-11-01,550,500,3.665 | |
623,1978-11-01,650,600,3.4850000000000003 | |
694,1978-11-01,700,650,3.31 | |
743,1978-11-01,750,700,3.22 | |
824,1978-11-01,850,800,3.075 | |
892,1978-11-01,900,850,2.96 | |
941,1978-11-01,950,900,2.9 | |
1025,1978-11-01,1050,1000,2.8 | |
1068,1978-11-01,1100,1050,2.77 | |
1123,1978-11-01,1150,1100,2.715 | |
1186,1978-11-01,1200,1150,2.64 | |
1242,1978-11-01,1250,1200,2.57 | |
1322,1978-11-01,1350,1300,2.48 | |
1369,1978-11-01,1400,1350,2.455 | |
16,1978-11-02,50,0,8.233333333333334 | |
74,1978-11-02,100,50,6.54111111111111 | |
125,1978-11-02,150,100,5.006666666666666 | |
179,1978-11-02,200,150,4.756 | |
236,1978-11-02,250,200,4.295 | |
288,1978-11-02,300,250,4.085 | |
339,1978-11-02,350,300,3.995 | |
375,1978-11-02,400,350,3.94 | |
430,1978-11-02,450,400,3.8449999999999998 | |
499,1978-11-02,500,450,3.73 | |
576,1978-11-02,600,550,3.61 | |
646,1978-11-02,650,600,3.45 | |
697,1978-11-02,700,650,3.36 | |
745,1978-11-02,750,700,3.27 | |
794,1978-11-02,800,750,3.19 | |
846,1978-11-02,850,800,3.1 | |
890,1978-11-02,900,850,3.02 | |
959,1978-11-02,1000,950,2.94 | |
1021,1978-11-02,1050,1000,2.8499999999999996 | |
1120,1978-11-02,1150,1100,2.71 | |
1226,1978-11-02,1250,1200,2.59 | |
1257,1978-11-02,1300,1250,2.55 | |
24,1978-11-04,50,0,8.088 | |
75,1978-11-04,100,50,7.39181818181818 | |
129,1978-11-04,150,100,5.116 | |
179,1978-11-04,200,150,4.912 | |
236,1978-11-04,250,200,4.505000000000001 | |
286,1978-11-04,300,250,4.215 | |
336,1978-11-04,350,300,4.035 | |
385,1978-11-04,400,350,3.9699999999999998 | |
447,1978-11-04,450,400,3.87 | |
496,1978-11-04,500,450,3.76 | |
546,1978-11-04,550,500,3.68 | |
599,1978-11-04,600,550,3.58 | |
672,1978-11-04,700,650,3.46 | |
749,1978-11-04,750,700,3.26 | |
792,1978-11-04,800,750,3.18 | |
847,1978-11-04,850,800,3.07 | |
895,1978-11-04,900,850,2.98 | |
945,1978-11-04,950,900,2.92 | |
990,1978-11-04,1000,950,2.85 | |
1039,1978-11-04,1050,1000,2.78 | |
1089,1978-11-04,1100,1050,2.73 | |
1156,1978-11-04,1200,1150,2.65 | |
1224,1978-11-04,1250,1200,2.54 | |
1288,1978-11-04,1300,1250,2.43 | |
1337,1978-11-04,1350,1300,2.37 | |
1397,1978-11-04,1400,1350,2.32 | |
27,1978-11-05,50,0,7.997 | |
78,1978-11-05,100,50,7.758 | |
129,1978-11-05,150,100,5.144 | |
174,1978-11-05,200,150,4.9375 | |
225,1978-11-05,250,200,4.63 | |
285,1978-11-05,300,250,4.27 | |
322,1978-11-05,350,300,4.11 | |
364,1978-11-05,400,350,4.01 | |
427,1978-11-05,450,400,3.9000000000000004 | |
507,1978-11-05,550,500,3.77 | |
575,1978-11-05,600,550,3.645 | |
645,1978-11-05,650,600,3.53 | |
693,1978-11-05,700,650,3.43 | |
771,1978-11-05,800,750,3.275 | |
845,1978-11-05,850,800,3.12 | |
925,1978-11-05,950,900,3 | |
1004,1978-11-05,1050,1000,2.87 | |
1052,1978-11-05,1100,1050,2.77 | |
1122,1978-11-05,1150,1100,2.66 | |
1192,1978-11-05,1200,1150,2.56 | |
1239,1978-11-05,1250,1200,2.5 | |
1288,1978-11-05,1300,1250,2.42 | |
1350,1978-11-05,1350,1300,2.36 | |
1392,1978-11-05,1400,1350,2.3049999999999997 | |
25,1978-11-09,50,0,8.10375 | |
75,1978-11-09,100,50,7.3209090909090895 | |
129,1978-11-09,150,100,4.936000000000001 | |
179,1978-11-09,200,150,5.024 | |
237,1978-11-09,250,200,4.675000000000001 | |
285,1978-11-09,300,250,4.355 | |
322,1978-11-09,350,300,4.17 | |
367,1978-11-09,400,350,4.029999999999999 | |
401,1978-11-09,450,400,3.96 | |
453,1978-11-09,500,450,3.85 | |
525,1978-11-09,550,500,3.74 | |
623,1978-11-09,650,600,3.5549999999999997 | |
693,1978-11-09,700,650,3.44 | |
752,1978-11-09,800,750,3.31 | |
827,1978-11-09,850,800,3.185 | |
891,1978-11-09,900,850,3.07 | |
950,1978-11-09,950,900,2.99 | |
990,1978-11-09,1000,950,2.91 | |
1048,1978-11-09,1050,1000,2.79 | |
1128,1978-11-09,1150,1100,2.68 | |
1222,1978-11-09,1250,1200,2.545 | |
1324,1978-11-09,1350,1300,2.42 | |
1388,1978-11-09,1400,1350,2.325 | |
25,1978-11-20,50,0,7.23888888888889 | |
75,1978-11-20,100,50,7.102727272727273 | |
129,1978-11-20,150,100,5.346 | |
179,1978-11-20,200,150,4.82 | |
226,1978-11-20,250,200,4.53 | |
280,1978-11-20,300,250,4.204999999999999 | |
26,1978-11-22,50,0,7.156363636363637 | |
77,1978-11-22,100,50,6.9799999999999995 | |
129,1978-11-22,150,100,5.2780000000000005 | |
179,1978-11-22,200,150,4.87 | |
236,1978-11-22,250,200,4.545 | |
285,1978-11-22,300,250,4.199999999999999 | |
306,1978-11-22,350,300,4.1 | |
24,1978-11-24,50,0,7.130000000000001 | |
76,1978-11-24,100,50,7.063636363636363 | |
129,1978-11-24,150,100,5.072 | |
174,1978-11-24,200,150,4.845000000000001 | |
224,1978-11-24,250,200,4.6 | |
287,1978-11-24,300,250,4.21 | |
326,1978-11-24,350,300,4.05 | |
370,1978-11-24,400,350,3.965 | |
425,1978-11-24,450,400,3.89 | |
497,1978-11-24,500,450,3.78 | |
549,1978-11-24,550,500,3.7 | |
600,1978-11-24,600,550,3.59 | |
643,1978-11-24,650,600,3.52 | |
699,1978-11-24,700,650,3.42 | |
776,1978-11-24,800,750,3.27 | |
874,1978-11-24,900,850,3.1 | |
973,1978-11-24,1000,950,2.91 | |
1074,1978-11-24,1100,1050,2.76 | |
1143,1978-11-24,1150,1100,2.67 | |
1193,1978-11-24,1200,1150,2.59 | |
1239,1978-11-24,1250,1200,2.53 | |
1324,1978-11-24,1350,1300,2.41 | |
1391,1978-11-24,1400,1350,2.325 | |
24,1978-11-25,50,0,7.138000000000001 | |
80,1978-11-25,100,50,6.962222222222221 | |
129,1978-11-25,150,100,4.982 | |
179,1978-11-25,200,150,4.814000000000001 | |
236,1978-11-25,250,200,4.46 | |
286,1978-11-25,300,250,4.18 | |
336,1978-11-25,350,300,4.04 | |
384,1978-11-25,400,350,3.925 | |
474,1978-11-25,500,450,3.8049999999999997 | |
545,1978-11-25,550,500,3.7 | |
600,1978-11-25,600,550,3.61 | |
649,1978-11-25,650,600,3.53 | |
695,1978-11-25,700,650,3.45 | |
749,1978-11-25,750,700,3.35 | |
796,1978-11-25,800,750,3.26 | |
845,1978-11-25,850,800,3.19 | |
891,1978-11-25,900,850,3.09 | |
943,1978-11-25,950,900,3 | |
990,1978-11-25,1000,950,2.92 | |
1039,1978-11-25,1050,1000,2.84 | |
1097,1978-11-25,1100,1050,2.75 | |
1150,1978-11-25,1150,1100,2.67 | |
1221,1978-11-25,1250,1200,2.585 | |
1297,1978-11-25,1300,1250,2.48 | |
1341,1978-11-25,1350,1300,2.41 | |
1381,1978-11-25,1400,1350,2.35 | |
26,1978-11-26,50,0,7.15125 | |
78,1978-11-26,100,50,7.045 | |
129,1978-11-26,150,100,5.132 | |
180,1978-11-26,200,150,4.804 | |
236,1978-11-26,250,200,4.46 | |
286,1978-11-26,300,250,4.145 | |
336,1978-11-26,350,300,4 | |
389,1978-11-26,400,350,3.9000000000000004 | |
447,1978-11-26,450,400,3.8 | |
508,1978-11-26,550,500,3.74 | |
551,1978-11-26,600,550,3.69 | |
629,1978-11-26,650,600,3.535 | |
711,1978-11-26,750,700,3.4 | |
775,1978-11-26,800,750,3.27 | |
849,1978-11-26,850,800,3.15 | |
897,1978-11-26,900,850,3.05 | |
954,1978-11-26,1000,950,2.95 | |
1006,1978-11-26,1050,1000,2.88 | |
1072,1978-11-26,1100,1050,2.7750000000000004 | |
1146,1978-11-26,1150,1100,2.63 | |
1225,1978-11-26,1250,1200,2.515 | |
1290,1978-11-26,1300,1250,2.42 | |
1340,1978-11-26,1350,1300,2.36 | |
1379,1978-11-26,1400,1350,2.28 | |
23,1978-11-27,50,0,7.095000000000001 | |
78,1978-11-27,100,50,6.997777777777778 | |
129,1978-11-27,150,100,5.176 | |
179,1978-11-27,200,150,4.845999999999999 | |
236,1978-11-27,250,200,4.5600000000000005 | |
285,1978-11-27,300,250,4.245 | |
335,1978-11-27,350,300,4.025 | |
387,1978-11-27,400,350,3.93 | |
475,1978-11-27,500,450,3.815 | |
551,1978-11-27,600,550,3.69 | |
630,1978-11-27,650,600,3.565 | |
704,1978-11-27,750,700,3.44 | |
773,1978-11-27,800,750,3.33 | |
846,1978-11-27,850,800,3.19 | |
894,1978-11-27,900,850,3.09 | |
941,1978-11-27,950,900,3.02 | |
997,1978-11-27,1000,950,2.94 | |
1039,1978-11-27,1050,1000,2.87 | |
1094,1978-11-27,1100,1050,2.76 | |
1139,1978-11-27,1150,1100,2.7 | |
1188,1978-11-27,1200,1150,2.64 | |
1246,1978-11-27,1250,1200,2.57 | |
1290,1978-11-27,1300,1250,2.49 | |
1334,1978-11-27,1350,1300,2.43 | |
1386,1978-11-27,1400,1350,2.35 | |
26,1978-11-29,50,0,6.980000000000001 | |
78,1978-11-29,100,50,6.763 | |
129,1978-11-29,150,100,5.022 | |
179,1978-11-29,200,150,4.851999999999999 | |
235,1978-11-29,250,200,4.455 | |
286,1978-11-29,300,250,4.18 | |
304,1978-11-29,350,300,4.11 | |
24,1978-11-30,50,0,7.0088888888888885 | |
75,1978-11-30,100,50,6.765454545454546 | |
129,1978-11-30,150,100,5.058 | |
179,1978-11-30,200,150,4.8839999999999995 | |
236,1978-11-30,250,200,4.47 | |
285,1978-11-30,300,250,4.175 | |
322,1978-11-30,350,300,4.07 | |
368,1978-11-30,400,350,3.97 | |
427,1978-11-30,450,400,3.88 | |
497,1978-11-30,500,450,3.78 | |
547,1978-11-30,550,500,3.7 | |
597,1978-11-30,600,550,3.62 | |
647,1978-11-30,650,600,3.55 | |
723,1978-11-30,750,700,3.395 | |
795,1978-11-30,800,750,3.25 | |
844,1978-11-30,850,800,3.14 | |
892,1978-11-30,900,850,3.04 | |
943,1978-11-30,950,900,2.98 | |
999,1978-11-30,1000,950,2.9 | |
1046,1978-11-30,1050,1000,2.84 | |
1088,1978-11-30,1100,1050,2.76 | |
1138,1978-11-30,1150,1100,2.67 | |
1197,1978-11-30,1200,1150,2.6 | |
1240,1978-11-30,1250,1200,2.55 | |
1290,1978-11-30,1300,1250,2.46 | |
1338,1978-11-30,1350,1300,2.4 | |
1390,1978-11-30,1400,1350,2.34 | |
25,1978-11-31,50,0,6.871818181818182 | |
75,1978-11-31,100,50,6.772222222222222 | |
124,1978-11-31,150,100,5.471666666666668 | |
179,1978-11-31,200,150,4.863999999999999 | |
235,1978-11-31,250,200,4.465 | |
286,1978-11-31,300,250,4.165 | |
335,1978-11-31,350,300,4 | |
380,1978-11-31,400,350,3.93 | |
408,1978-11-31,450,400,3.88 | |
475,1978-11-31,500,450,3.8 | |
574,1978-11-31,600,550,3.635 | |
646,1978-11-31,650,600,3.51 | |
696,1978-11-31,700,650,3.4 | |
749,1978-11-31,750,700,3.29 | |
792,1978-11-31,800,750,3.21 | |
842,1978-11-31,850,800,3.12 | |
891,1978-11-31,900,850,3.05 | |
949,1978-11-31,950,900,2.97 | |
991,1978-11-31,1000,950,2.89 | |
1048,1978-11-31,1050,1000,2.78 | |
1088,1978-11-31,1100,1050,2.72 | |
1138,1978-11-31,1150,1100,2.62 | |
1221,1978-11-31,1250,1200,2.52 | |
1298,1978-11-31,1300,1250,2.43 | |
1338,1978-11-31,1350,1300,2.38 | |
1387,1978-11-31,1400,1350,2.32 | |
24,1979-00-01,50,0,6.852000000000001 | |
76,1979-00-01,100,50,6.8136363636363635 | |
129,1979-00-01,150,100,5.1 | |
174,1979-00-01,200,150,4.9025 | |
224,1979-00-01,250,200,4.626666666666666 | |
286,1979-00-01,300,250,4.26 | |
338,1979-00-01,350,300,4.01 | |
372,1979-00-01,400,350,3.92 | |
426,1979-00-01,450,400,3.86 | |
500,1979-00-01,550,500,3.76 | |
573,1979-00-01,600,550,3.635 | |
645,1979-00-01,650,600,3.51 | |
694,1979-00-01,700,650,3.45 | |
776,1979-00-01,800,750,3.2649999999999997 | |
847,1979-00-01,850,800,3.13 | |
927,1979-00-01,950,900,3.01 | |
997,1979-00-01,1000,950,2.88 | |
1042,1979-00-01,1050,1000,2.82 | |
1088,1979-00-01,1100,1050,2.74 | |
1141,1979-00-01,1150,1100,2.68 | |
1193,1979-00-01,1200,1150,2.59 | |
1244,1979-00-01,1250,1200,2.55 | |
1288,1979-00-01,1300,1250,2.47 | |
1376,1979-00-01,1400,1350,2.3633333333333333 | |
23,1979-00-04,50,0,7.073000000000002 | |
75,1979-00-04,100,50,6.891818181818181 | |
129,1979-00-04,150,100,5.134 | |
179,1979-00-04,200,150,4.8340000000000005 | |
236,1979-00-04,250,200,4.4 | |
285,1979-00-04,300,250,4.140000000000001 | |
322,1979-00-04,350,300,4.01 | |
376,1979-00-04,400,350,3.936666666666667 | |
448,1979-00-04,450,400,3.83 | |
501,1979-00-04,550,500,3.76 | |
576,1979-00-04,600,550,3.5999999999999996 | |
643,1979-00-04,650,600,3.5 | |
698,1979-00-04,700,650,3.38 | |
776,1979-00-04,800,750,3.245 | |
872,1979-00-04,900,850,3.085 | |
948,1979-00-04,950,900,2.95 | |
990,1979-00-04,1000,950,2.88 | |
1076,1979-00-04,1100,1050,2.755 | |
1146,1979-00-04,1150,1100,2.66 | |
1199,1979-00-04,1200,1150,2.58 | |
1271,1979-00-04,1300,1250,2.49 | |
1350,1979-00-04,1350,1300,2.39 | |
1389,1979-00-04,1400,1350,2.34 | |
22,1979-00-05,50,0,7.062222222222222 | |
76,1979-00-05,100,50,6.966363636363636 | |
124,1979-00-05,150,100,5.2425 | |
174,1979-00-05,200,150,4.8933333333333335 | |
236,1979-00-05,250,200,4.475 | |
274,1979-00-05,300,250,4.25 | |
323,1979-00-05,350,300,4.09 | |
379,1979-00-05,400,350,3.95 | |
400,1979-00-05,450,400,3.92 | |
475,1979-00-05,500,450,3.81 | |
546,1979-00-05,550,500,3.7 | |
595,1979-00-05,600,550,3.6 | |
643,1979-00-05,650,600,3.5 | |
724,1979-00-05,750,700,3.36 | |
793,1979-00-05,800,750,3.24 | |
849,1979-00-05,850,800,3.17 | |
896,1979-00-05,900,850,3.09 | |
945,1979-00-05,950,900,2.99 | |
996,1979-00-05,1000,950,2.91 | |
1053,1979-00-05,1100,1050,2.81 | |
1122,1979-00-05,1150,1100,2.71 | |
1186,1979-00-05,1200,1150,2.61 | |
1240,1979-00-05,1250,1200,2.54 | |
1299,1979-00-05,1300,1250,2.49 | |
1345,1979-00-05,1350,1300,2.43 | |
1392,1979-00-05,1400,1350,2.36 | |
24,1979-00-06,50,0,7.06 | |
82,1979-00-06,100,50,6.888749999999999 | |
129,1979-00-06,150,100,5.191999999999999 | |
179,1979-00-06,200,150,4.8759999999999994 | |
236,1979-00-06,250,200,4.505000000000001 | |
286,1979-00-06,300,250,4.19 | |
306,1979-00-06,350,300,4.13 | |
24,1979-01-13,50,0,5.877000000000001 | |
73,1979-01-13,100,50,5.857 | |
124,1979-01-13,150,100,5.183333333333333 | |
175,1979-01-13,200,150,5.03 | |
225,1979-01-13,250,200,4.593333333333334 | |
275,1979-01-13,300,250,4.21 | |
324,1979-01-13,350,300,4.066666666666666 | |
385,1979-01-13,400,350,3.88 | |
451,1979-01-13,500,450,3.78 | |
501,1979-01-13,550,500,3.72 | |
552,1979-01-13,600,550,3.64 | |
601,1979-01-13,650,600,3.56 | |
651,1979-01-13,700,650,3.48 | |
725,1979-01-13,750,700,3.33 | |
823,1979-01-13,850,800,3.12 | |
891,1979-01-13,900,850,3.01 | |
978,1979-01-13,1000,950,2.885 | |
1067,1979-01-13,1100,1050,2.76 | |
1130,1979-01-13,1150,1100,2.67 | |
1192,1979-01-13,1200,1150,2.61 | |
1255,1979-01-13,1300,1250,2.53 | |
1310,1979-01-13,1350,1300,2.475 | |
27,1979-01-14,50,0,5.785454545454545 | |
80,1979-01-14,100,50,5.795555555555556 | |
129,1979-01-14,150,100,5.138000000000001 | |
179,1979-01-14,200,150,4.9 | |
237,1979-01-14,250,200,4.33 | |
286,1979-01-14,300,250,4.105 | |
322,1979-01-14,350,300,3.95 | |
363,1979-01-14,400,350,3.9050000000000002 | |
425,1979-01-14,450,400,3.83 | |
525,1979-01-14,550,500,3.66 | |
624,1979-01-14,650,600,3.45 | |
694,1979-01-14,700,650,3.31 | |
744,1979-01-14,750,700,3.22 | |
823,1979-01-14,850,800,3.0949999999999998 | |
891,1979-01-14,900,850,2.98 | |
946,1979-01-14,950,900,2.91 | |
996,1979-01-14,1000,950,2.84 | |
1041,1979-01-14,1050,1000,2.79 | |
1127,1979-01-14,1150,1100,2.685 | |
1225,1979-01-14,1250,1200,2.57 | |
1311,1979-01-14,1350,1300,2.475 | |
23,1979-01-16,50,0,5.70888888888889 | |
76,1979-01-16,100,50,5.714545454545455 | |
129,1979-01-16,150,100,4.922 | |
179,1979-01-16,200,150,4.976 | |
235,1979-01-16,250,200,4.39 | |
288,1979-01-16,300,250,4.12 | |
340,1979-01-16,350,300,3.9450000000000003 | |
375,1979-01-16,400,350,3.9 | |
423,1979-01-16,450,400,3.835 | |
497,1979-01-16,500,450,3.73 | |
545,1979-01-16,550,500,3.66 | |
598,1979-01-16,600,550,3.56 | |
648,1979-01-16,650,600,3.46 | |
695,1979-01-16,700,650,3.35 | |
748,1979-01-16,750,700,3.24 | |
796,1979-01-16,800,750,3.16 | |
845,1979-01-16,850,800,3.08 | |
895,1979-01-16,900,850,2.99 | |
977,1979-01-16,1000,950,2.885 | |
1073,1979-01-16,1100,1050,2.765 | |
1174,1979-01-16,1200,1150,2.62 | |
1250,1979-01-16,1300,1250,2.52 | |
1318,1979-01-16,1350,1300,2.47 | |
22,1979-01-17,50,0,5.8306896551724146 | |
78,1979-01-17,100,50,5.80388888888889 | |
128,1979-01-17,150,100,4.862380952380953 | |
179,1979-01-17,200,150,4.696 | |
236,1979-01-17,250,200,4.24875 | |
282,1979-01-17,300,250,4.071666666666666 | |
310,1979-01-17,350,300,4.013333333333334 | |
24,1979-01-18,50,0,5.798214285714287 | |
77,1979-01-18,100,50,5.724482758620687 | |
127,1979-01-18,150,100,5.001874999999999 | |
179,1979-01-18,200,150,4.9126666666666665 | |
230,1979-01-18,250,200,4.51 | |
273,1979-01-18,300,250,4.25 | |
321,1979-01-18,350,300,4.077999999999999 | |
371,1979-01-18,400,350,4 | |
427,1979-01-18,450,400,3.9000000000000004 | |
497,1979-01-18,500,450,3.72 | |
545,1979-01-18,550,500,3.66 | |
598,1979-01-18,600,550,3.58 | |
658,1979-01-18,700,650,3.48 | |
704,1979-01-18,750,700,3.36 | |
751,1979-01-18,800,750,3.28 | |
827,1979-01-18,850,800,3.17 | |
903,1979-01-18,950,900,3.02 | |
959,1979-01-18,1000,950,2.94 | |
1025,1979-01-18,1050,1000,2.86 | |
1131,1979-01-18,1150,1100,2.705 | |
1195,1979-01-18,1200,1150,2.6 | |
1236,1979-01-18,1250,1200,2.55 | |
1292,1979-01-18,1300,1250,2.48 | |
1336,1979-01-18,1350,1300,2.46 | |
23,1979-01-19,50,0,5.728999999999999 | |
77,1979-01-19,100,50,5.468 | |
130,1979-01-19,150,100,4.682 | |
179,1979-01-19,200,150,4.656000000000001 | |
235,1979-01-19,250,200,4.1850000000000005 | |
286,1979-01-19,300,250,4.074999999999999 | |
335,1979-01-19,350,300,3.975 | |
384,1979-01-19,400,350,3.9050000000000002 | |
448,1979-01-19,450,400,3.79 | |
497,1979-01-19,500,450,3.71 | |
574,1979-01-19,600,550,3.59 | |
643,1979-01-19,650,600,3.48 | |
697,1979-01-19,700,650,3.37 | |
743,1979-01-19,750,700,3.29 | |
795,1979-01-19,800,750,3.17 | |
877,1979-01-19,900,850,3.045 | |
974,1979-01-19,1000,950,2.91 | |
1073,1979-01-19,1100,1050,2.77 | |
1143,1979-01-19,1150,1100,2.67 | |
1192,1979-01-19,1200,1150,2.61 | |
1243,1979-01-19,1250,1200,2.54 | |
1294,1979-01-19,1300,1250,2.5 | |
1312,1979-01-19,1350,1300,2.49 | |
27,1979-01-20,50,0,5.69875 | |
75,1979-01-20,100,50,5.649090909090909 | |
129,1979-01-20,150,100,4.924 | |
179,1979-01-20,200,150,4.811999999999999 | |
223,1979-01-20,250,200,4.38 | |
273,1979-01-20,300,250,4.1499999999999995 | |
337,1979-01-20,350,300,4.039999999999999 | |
386,1979-01-20,400,350,3.995 | |
476,1979-01-20,500,450,3.75 | |
573,1979-01-20,600,550,3.58 | |
646,1979-01-20,650,600,3.46 | |
693,1979-01-20,700,650,3.38 | |
787,1979-01-20,800,750,3.21 | |
849,1979-01-20,850,800,3.11 | |
925,1979-01-20,950,900,2.995 | |
1024,1979-01-20,1050,1000,2.855 | |
1104,1979-01-20,1150,1100,2.73 | |
1153,1979-01-20,1200,1150,2.68 | |
1223,1979-01-20,1250,1200,2.6 | |
1302,1979-01-20,1350,1300,2.52 | |
1358,1979-01-20,1400,1350,2.455 | |
23,1979-01-21,50,0,5.652857142857142 | |
75,1979-01-21,100,50,5.569090909090909 | |
129,1979-01-21,150,100,4.9 | |
179,1979-01-21,200,150,4.85 | |
236,1979-01-21,250,200,4.380000000000001 | |
287,1979-01-21,300,250,4.165 | |
325,1979-01-21,350,300,4.06 | |
374,1979-01-21,400,350,3.9599999999999995 | |
454,1979-01-21,500,450,3.77 | |
524,1979-01-21,550,500,3.665 | |
625,1979-01-21,650,600,3.5 | |
697,1979-01-21,700,650,3.35 | |
781,1979-01-21,800,750,3.21 | |
869,1979-01-21,900,850,3.07 | |
900,1979-01-21,950,900,3.01 | |
973,1979-01-21,1000,950,2.92 | |
1024,1979-01-21,1050,1000,2.8449999999999998 | |
1093,1979-01-21,1100,1050,2.76 | |
1145,1979-01-21,1150,1100,2.68 | |
1186,1979-01-21,1200,1150,2.63 | |
1237,1979-01-21,1250,1200,2.57 | |
1294,1979-01-21,1300,1250,2.51 | |
1311,1979-01-21,1350,1300,2.51 | |
18,1979-01-22,50,0,5.6899999999999995 | |
75,1979-01-22,100,50,5.626363636363637 | |
129,1979-01-22,150,100,4.774 | |
178,1979-01-22,200,150,4.854 | |
236,1979-01-22,250,200,4.34 | |
273,1979-01-22,300,250,4.16 | |
323,1979-01-22,350,300,4.096666666666667 | |
373,1979-01-22,400,350,4.02 | |
424,1979-01-22,450,400,3.91 | |
495,1979-01-22,500,450,3.76 | |
545,1979-01-22,550,500,3.68 | |
596,1979-01-22,600,550,3.57 | |
643,1979-01-22,650,600,3.49 | |
727,1979-01-22,750,700,3.3499999999999996 | |
823,1979-01-22,850,800,3.185 | |
898,1979-01-22,900,850,3.06 | |
973,1979-01-22,1000,950,2.935 | |
1041,1979-01-22,1050,1000,2.83 | |
1092,1979-01-22,1100,1050,2.74 | |
1177,1979-01-22,1200,1150,2.645 | |
1239,1979-01-22,1250,1200,2.58 | |
1327,1979-01-22,1350,1300,2.495 | |
1361,1979-01-22,1400,1350,2.47 | |
26,1979-01-23,50,0,5.745 | |
78,1979-01-23,100,50,5.541111111111111 | |
129,1979-01-23,150,100,4.936 | |
179,1979-01-23,200,150,4.882 | |
236,1979-01-23,250,200,4.35 | |
285,1979-01-23,300,250,4.1 | |
337,1979-01-23,350,300,3.9850000000000003 | |
386,1979-01-23,400,350,3.885 | |
447,1979-01-23,450,400,3.76 | |
524,1979-01-23,550,500,3.67 | |
629,1979-01-23,650,600,3.505 | |
698,1979-01-23,700,650,3.36 | |
750,1979-01-23,800,750,3.25 | |
824,1979-01-23,850,800,3.125 | |
925,1979-01-23,950,900,2.9800000000000004 | |
994,1979-01-23,1000,950,2.88 | |
1045,1979-01-23,1050,1000,2.8 | |
1088,1979-01-23,1100,1050,2.76 | |
1153,1979-01-23,1200,1150,2.68 | |
1228,1979-01-23,1250,1200,2.575 | |
1331,1979-01-23,1350,1300,2.483333333333334 | |
22,1979-01-24,50,0,5.741111111111112 | |
75,1979-01-24,100,50,5.677777777777778 | |
124,1979-01-24,150,100,4.946666666666666 | |
179,1979-01-24,200,150,4.952 | |
236,1979-01-24,250,200,4.385 | |
286,1979-01-24,300,250,4.195 | |
337,1979-01-24,350,300,4.12 | |
387,1979-01-24,400,350,4 | |
446,1979-01-24,450,400,3.87 | |
498,1979-01-24,500,450,3.77 | |
575,1979-01-24,600,550,3.66 | |
645,1979-01-24,650,600,3.53 | |
706,1979-01-24,750,700,3.4 | |
775,1979-01-24,800,750,3.25 | |
855,1979-01-24,900,850,3.1 | |
931,1979-01-24,950,900,2.995 | |
989,1979-01-24,1000,950,2.91 | |
1049,1979-01-24,1050,1000,2.8 | |
1092,1979-01-24,1100,1050,2.75 | |
1138,1979-01-24,1150,1100,2.69 | |
1228,1979-01-24,1250,1200,2.575 | |
1287,1979-01-24,1300,1250,2.51 | |
1329,1979-01-24,1350,1300,2.47 | |
23,1979-01-25,50,0,5.678 | |
75,1979-01-25,100,50,5.6211111111111105 | |
124,1979-01-25,150,100,5.016666666666666 | |
179,1979-01-25,200,150,4.814 | |
238,1979-01-25,250,200,4.380000000000001 | |
286,1979-01-25,300,250,4.16 | |
326,1979-01-25,350,300,4.1 | |
375,1979-01-25,400,350,4.010000000000001 | |
449,1979-01-25,450,400,3.81 | |
496,1979-01-25,500,450,3.74 | |
545,1979-01-25,550,500,3.66 | |
594,1979-01-25,600,550,3.57 | |
648,1979-01-25,650,600,3.48 | |
698,1979-01-25,700,650,3.39 | |
742,1979-01-25,750,700,3.3 | |
830,1979-01-25,850,800,3.15 | |
923,1979-01-25,950,900,2.9850000000000003 | |
990,1979-01-25,1000,950,2.88 | |
1039,1979-01-25,1050,1000,2.8 | |
1096,1979-01-25,1100,1050,2.73 | |
1141,1979-01-25,1150,1100,2.69 | |
1217,1979-01-25,1250,1200,2.57 | |
1278,1979-01-25,1300,1250,2.51 | |
1324,1979-01-25,1350,1300,2.47 | |
24,1979-01-26,50,0,5.635000000000001 | |
76,1979-01-26,100,50,5.581 | |
129,1979-01-26,150,100,4.92 | |
179,1979-01-26,200,150,4.812 | |
236,1979-01-26,250,200,4.34 | |
274,1979-01-26,300,250,4.17 | |
313,1979-01-26,350,300,4.135 | |
374,1979-01-26,400,350,4.016666666666667 | |
453,1979-01-26,500,450,3.82 | |
527,1979-01-26,550,500,3.71 | |
611,1979-01-26,650,600,3.55 | |
674,1979-01-26,700,650,3.435 | |
776,1979-01-26,800,750,3.235 | |
861,1979-01-26,900,850,3.07 | |
907,1979-01-26,950,900,3 | |
974,1979-01-26,1000,950,2.9 | |
1072,1979-01-26,1100,1050,2.735 | |
1143,1979-01-26,1150,1100,2.66 | |
1223,1979-01-26,1250,1200,2.55 | |
1285,1979-01-26,1300,1250,2.5 | |
1311,1979-01-26,1350,1300,2.47 | |
26,1979-01-28,50,0,5.427777777777779 | |
76,1979-01-28,100,50,5.420000000000001 | |
129,1979-01-28,150,100,4.92 | |
174,1979-01-28,200,150,4.57 | |
224,1979-01-28,250,200,4.293333333333334 | |
286,1979-01-28,300,250,4.029999999999999 | |
337,1979-01-28,350,300,3.965 | |
384,1979-01-28,400,350,3.935 | |
447,1979-01-28,450,400,3.82 | |
497,1979-01-28,500,450,3.74 | |
547,1979-01-28,550,500,3.66 | |
594,1979-01-28,600,550,3.54 | |
674,1979-01-28,700,650,3.4000000000000004 | |
754,1979-01-28,800,750,3.24 | |
803,1979-01-28,850,800,3.14 | |
876,1979-01-28,900,850,3.0300000000000002 | |
949,1979-01-28,950,900,2.93 | |
1000,1979-01-28,1000,950,2.84 | |
1044,1979-01-28,1050,1000,2.77 | |
1126,1979-01-28,1150,1100,2.65 | |
1230,1979-01-28,1250,1200,2.52 | |
1286,1979-01-28,1300,1250,2.47 | |
1310,1979-01-28,1350,1300,2.43 | |
22,1979-02-01,50,0,5.671153846153846 | |
74,1979-02-01,100,50,5.638260869565218 | |
126,1979-02-01,150,100,5.005882352941177 | |
177,1979-02-01,200,150,4.574285714285715 | |
228,1979-02-01,250,200,4.365 | |
268,1979-02-01,300,250,4.2175 | |
309,1979-02-01,350,300,4.088 | |
24,1979-02-02,50,0,5.652857142857144 | |
78,1979-02-02,100,50,5.549000000000001 | |
127,1979-02-02,150,100,4.876428571428572 | |
174,1979-02-02,200,150,4.782857142857144 | |
224,1979-02-02,250,200,4.359999999999999 | |
279,1979-02-02,300,250,4.101666666666667 | |
318,1979-02-02,350,300,4.025999999999999 | |
387,1979-02-02,400,350,3.955 | |
450,1979-02-02,450,400,3.79 | |
498,1979-02-02,500,450,3.72 | |
549,1979-02-02,550,500,3.64 | |
626,1979-02-02,650,600,3.495 | |
725,1979-02-02,750,700,3.32 | |
798,1979-02-02,800,750,3.19 | |
845,1979-02-02,850,800,3.1 | |
894,1979-02-02,900,850,3.02 | |
941,1979-02-02,950,900,2.94 | |
992,1979-02-02,1000,950,2.87 | |
1045,1979-02-02,1050,1000,2.79 | |
1096,1979-02-02,1100,1050,2.72 | |
1146,1979-02-02,1150,1100,2.66 | |
1193,1979-02-02,1200,1150,2.58 | |
1237,1979-02-02,1250,1200,2.56 | |
1291,1979-02-02,1300,1250,2.495 | |
22,1979-02-03,50,0,5.569999999999999 | |
77,1979-02-03,100,50,5.518999999999999 | |
129,1979-02-03,150,100,4.888 | |
179,1979-02-03,200,150,4.642 | |
236,1979-02-03,250,200,4.195 | |
286,1979-02-03,300,250,4.02 | |
338,1979-02-03,350,300,3.96 | |
386,1979-02-03,400,350,3.92 | |
446,1979-02-03,450,400,3.83 | |
496,1979-02-03,500,450,3.7 | |
545,1979-02-03,550,500,3.63 | |
594,1979-02-03,600,550,3.57 | |
647,1979-02-03,650,600,3.45 | |
696,1979-02-03,700,650,3.35 | |
756,1979-02-03,800,750,3.2 | |
804,1979-02-03,850,800,3.12 | |
872,1979-02-03,900,850,3.005 | |
950,1979-02-03,950,900,2.9 | |
1002,1979-02-03,1050,1000,2.83 | |
1058,1979-02-03,1100,1050,2.73 | |
1109,1979-02-03,1150,1100,2.68 | |
1153,1979-02-03,1200,1150,2.62 | |
1206,1979-02-03,1250,1200,2.55 | |
1264,1979-02-03,1300,1250,2.49 | |
1307,1979-02-03,1350,1300,2.43 | |
24,1979-02-05,50,0,5.613333333333333 | |
77,1979-02-05,100,50,5.576 | |
129,1979-02-05,150,100,4.948 | |
179,1979-02-05,200,150,4.6899999999999995 | |
238,1979-02-05,250,200,4.23 | |
288,1979-02-05,300,250,4.02 | |
335,1979-02-05,350,300,3.9800000000000004 | |
372,1979-02-05,400,350,3.96 | |
401,1979-02-05,450,400,3.94 | |
454,1979-02-05,500,450,3.79 | |
501,1979-02-05,550,500,3.72 | |
555,1979-02-05,600,550,3.64 | |
628,1979-02-05,650,600,3.505 | |
705,1979-02-05,750,700,3.36 | |
783,1979-02-05,800,750,3.22 | |
844,1979-02-05,850,800,3.12 | |
892,1979-02-05,900,850,3.02 | |
945,1979-02-05,950,900,2.95 | |
991,1979-02-05,1000,950,2.87 | |
1067,1979-02-05,1100,1050,2.76 | |
1105,1979-02-05,1150,1100,2.71 | |
1153,1979-02-05,1200,1150,2.66 | |
1221,1979-02-05,1250,1200,2.565 | |
1295,1979-02-05,1300,1250,2.47 | |
1326,1979-02-05,1350,1300,2.44 | |
23,1979-02-06,50,0,5.662000000000001 | |
73,1979-02-06,100,50,5.539999999999999 | |
124,1979-02-06,150,100,4.91 | |
179,1979-02-06,200,150,4.692 | |
223,1979-02-06,250,200,4.3 | |
274,1979-02-06,300,250,4.103333333333334 | |
339,1979-02-06,350,300,3.9699999999999998 | |
371,1979-02-06,400,350,3.95 | |
424,1979-02-06,450,400,3.835 | |
523,1979-02-06,550,500,3.685 | |
595,1979-02-06,600,550,3.56 | |
647,1979-02-06,650,600,3.46 | |
697,1979-02-06,700,650,3.37 | |
753,1979-02-06,800,750,3.26 | |
811,1979-02-06,850,800,3.14 | |
860,1979-02-06,900,850,3.06 | |
924,1979-02-06,950,900,2.965 | |
1009,1979-02-06,1050,1000,2.85 | |
1057,1979-02-06,1100,1050,2.76 | |
1124,1979-02-06,1150,1100,2.67 | |
1215,1979-02-06,1250,1200,2.56 | |
1260,1979-02-06,1300,1250,2.5 | |
27,1979-02-07,50,0,5.718 | |
77,1979-02-07,100,50,5.594 | |
129,1979-02-07,150,100,4.949999999999999 | |
179,1979-02-07,200,150,4.814 | |
235,1979-02-07,250,200,4.300000000000001 | |
286,1979-02-07,300,250,4.0600000000000005 | |
322,1979-02-07,350,300,3.96 | |
366,1979-02-07,400,350,3.935 | |
425,1979-02-07,450,400,3.875 | |
524,1979-02-07,550,500,3.705 | |
598,1979-02-07,600,550,3.59 | |
674,1979-02-07,700,650,3.45 | |
752,1979-02-07,800,750,3.28 | |
801,1979-02-07,850,800,3.19 | |
869,1979-02-07,900,850,3.08 | |
922,1979-02-07,950,900,2.995 | |
1002,1979-02-07,1050,1000,2.85 | |
1079,1979-02-07,1100,1050,2.74 | |
1178,1979-02-07,1200,1150,2.615 | |
1230,1979-02-07,1250,1200,2.56 | |
22,1979-02-09,50,0,5.7387500000000005 | |
79,1979-02-09,100,50,5.735000000000001 | |
129,1979-02-09,150,100,4.95 | |
179,1979-02-09,200,150,4.8759999999999994 | |
223,1979-02-09,250,200,4.45 | |
263,1979-02-09,300,250,4.1850000000000005 | |
325,1979-02-09,350,300,4.026666666666666 | |
372,1979-02-09,400,350,3.98 | |
425,1979-02-09,450,400,3.87 | |
522,1979-02-09,550,500,3.6900000000000004 | |
597,1979-02-09,600,550,3.56 | |
643,1979-02-09,650,600,3.48 | |
722,1979-02-09,750,700,3.33 | |
794,1979-02-09,800,750,3.2 | |
872,1979-02-09,900,850,3.085 | |
973,1979-02-09,1000,950,2.915 | |
1042,1979-02-09,1050,1000,2.77 | |
1092,1979-02-09,1100,1050,2.71 | |
1137,1979-02-09,1150,1100,2.67 | |
1221,1979-02-09,1250,1200,2.55 | |
1294,1979-02-09,1300,1250,2.47 | |
24,1979-02-11,50,0,5.92 | |
75,1979-02-11,100,50,5.664545454545455 | |
129,1979-02-11,150,100,4.328 | |
179,1979-02-11,200,150,4.446 | |
237,1979-02-11,250,200,4.33 | |
274,1979-02-11,300,250,4.21 | |
324,1979-02-11,350,300,4.033333333333333 | |
374,1979-02-11,400,350,3.94 | |
403,1979-02-11,450,400,3.89 | |
474,1979-02-11,500,450,3.755 | |
549,1979-02-11,550,500,3.6 | |
598,1979-02-11,600,550,3.52 | |
651,1979-02-11,700,650,3.43 | |
723,1979-02-11,750,700,3.295 | |
825,1979-02-11,850,800,3.0999999999999996 | |
904,1979-02-11,950,900,2.97 | |
971,1979-02-11,1000,950,2.875 | |
1047,1979-02-11,1050,1000,2.75 | |
1100,1979-02-11,1100,1050,2.68 | |
1137,1979-02-11,1150,1100,2.64 | |
1209,1979-02-11,1250,1200,2.55 | |
1257,1979-02-11,1300,1250,2.49 | |
1313,1979-02-11,1350,1300,2.42 | |
24,1979-02-13,50,0,5.715333333333334 | |
77,1979-02-13,100,50,5.694615384615385 | |
125,1979-02-13,150,100,4.979655172413792 | |
178,1979-02-13,200,150,4.621249999999999 | |
229,1979-02-13,250,200,4.302222222222222 | |
275,1979-02-13,300,250,4.117777777777778 | |
320,1979-02-13,350,300,4.044 | |
386,1979-02-13,400,350,3.955 | |
447,1979-02-13,450,400,3.84 | |
500,1979-02-13,550,500,3.72 | |
553,1979-02-13,600,550,3.64 | |
602,1979-02-13,650,600,3.55 | |
655,1979-02-13,700,650,3.44 | |
702,1979-02-13,750,700,3.35 | |
760,1979-02-13,800,750,3.24 | |
825,1979-02-13,850,800,3.12 | |
892,1979-02-13,900,850,3 | |
941,1979-02-13,950,900,2.91 | |
1023,1979-02-13,1050,1000,2.795 | |
1090,1979-02-13,1100,1050,2.71 | |
1144,1979-02-13,1150,1100,2.64 | |
1202,1979-02-13,1250,1200,2.57 | |
1275,1979-02-13,1300,1250,2.49 | |
1324,1979-02-13,1350,1300,2.43 | |
23,1979-02-14,50,0,5.714117647058824 | |
77,1979-02-14,100,50,5.650555555555556 | |
127,1979-02-14,150,100,4.965454545454546 | |
179,1979-02-14,200,150,4.735999999999999 | |
232,1979-02-14,250,200,4.336666666666667 | |
280,1979-02-14,300,250,4.108 | |
331,1979-02-14,350,300,4 | |
385,1979-02-14,400,350,3.9 | |
448,1979-02-14,450,400,3.82 | |
527,1979-02-14,550,500,3.685 | |
594,1979-02-14,600,550,3.57 | |
646,1979-02-14,650,600,3.47 | |
696,1979-02-14,700,650,3.36 | |
772,1979-02-14,800,750,3.21 | |
846,1979-02-14,850,800,3.08 | |
891,1979-02-14,900,850,3.01 | |
940,1979-02-14,950,900,2.94 | |
999,1979-02-14,1000,950,2.86 | |
1075,1979-02-14,1100,1050,2.745 | |
1147,1979-02-14,1150,1100,2.64 | |
1219,1979-02-14,1250,1200,2.5549999999999997 | |
1330,1979-02-14,1350,1300,2.4233333333333333 | |
20,1979-02-15,50,0,5.56 | |
78,1979-02-15,100,50,5.527777777777777 | |
129,1979-02-15,150,100,4.86 | |
179,1979-02-15,200,150,4.744 | |
236,1979-02-15,250,200,4.32 | |
277,1979-02-15,300,250,4.09 | |
314,1979-02-15,350,300,3.9899999999999998 | |
362,1979-02-15,400,350,3.925 | |
400,1979-02-15,450,400,3.9 | |
477,1979-02-15,500,450,3.745 | |
545,1979-02-15,550,500,3.62 | |
598,1979-02-15,600,550,3.53 | |
672,1979-02-15,700,650,3.38 | |
756,1979-02-15,800,750,3.21 | |
827,1979-02-15,850,800,3.085 | |
906,1979-02-15,950,900,2.95 | |
974,1979-02-15,1000,950,2.83 | |
1015,1979-02-15,1050,1000,2.78 | |
1069,1979-02-15,1100,1050,2.705 | |
1143,1979-02-15,1150,1100,2.62 | |
1195,1979-02-15,1200,1150,2.56 | |
1236,1979-02-15,1250,1200,2.5 | |
1269,1979-02-15,1300,1250,2.47 | |
23,1979-02-16,50,0,5.616666666666667 | |
77,1979-02-16,100,50,5.489999999999999 | |
129,1979-02-16,150,100,4.796 | |
179,1979-02-16,200,150,4.714 | |
236,1979-02-16,250,200,4.265000000000001 | |
285,1979-02-16,300,250,4.13 | |
335,1979-02-16,350,300,4.01 | |
385,1979-02-16,400,350,3.92 | |
448,1979-02-16,450,400,3.82 | |
524,1979-02-16,550,500,3.69 | |
626,1979-02-16,650,600,3.49 | |
695,1979-02-16,700,650,3.37 | |
773,1979-02-16,800,750,3.2199999999999998 | |
849,1979-02-16,850,800,3.1 | |
929,1979-02-16,950,900,2.975 | |
998,1979-02-16,1000,950,2.87 | |
1047,1979-02-16,1050,1000,2.8 | |
1099,1979-02-16,1100,1050,2.73 | |
1145,1979-02-16,1150,1100,2.67 | |
1221,1979-02-16,1250,1200,2.575 | |
1296,1979-02-16,1300,1250,2.48 | |
1314,1979-02-16,1350,1300,2.45 | |
20,1979-02-18,50,0,5.5600000000000005 | |
80,1979-02-18,100,50,5.415555555555555 | |
129,1979-02-18,150,100,4.814 | |
173,1979-02-18,200,150,4.6975 | |
225,1979-02-18,250,200,4.383333333333334 | |
285,1979-02-18,300,250,4.135 | |
335,1979-02-18,350,300,3.9850000000000003 | |
372,1979-02-18,400,350,3.91 | |
424,1979-02-18,450,400,3.8499999999999996 | |
501,1979-02-18,550,500,3.67 | |
554,1979-02-18,600,550,3.61 | |
628,1979-02-18,650,600,3.48 | |
704,1979-02-18,750,700,3.32 | |
773,1979-02-18,800,750,3.21 | |
850,1979-02-18,850,800,3.07 | |
924,1979-02-18,950,900,2.9450000000000003 | |
1024,1979-02-18,1050,1000,2.8 | |
1121,1979-02-18,1150,1100,2.68 | |
1171,1979-02-18,1200,1150,2.62 | |
1215,1979-02-18,1250,1200,2.58 | |
1250,1979-02-18,1300,1250,2.53 | |
1322,1979-02-18,1350,1300,2.46 | |
24,1979-02-19,50,0,5.6160000000000005 | |
77,1979-02-19,100,50,5.439999999999999 | |
129,1979-02-19,150,100,4.802 | |
178,1979-02-19,200,150,4.683999999999999 | |
235,1979-02-19,250,200,4.3100000000000005 | |
286,1979-02-19,300,250,4.085 | |
324,1979-02-19,350,300,4.01 | |
374,1979-02-19,400,350,3.9299999999999997 | |
447,1979-02-19,450,400,3.8 | |
496,1979-02-19,500,450,3.74 | |
550,1979-02-19,550,500,3.66 | |
604,1979-02-19,650,600,3.53 | |
654,1979-02-19,700,650,3.43 | |
728,1979-02-19,750,700,3.29 | |
822,1979-02-19,850,800,3.115 | |
895,1979-02-19,900,850,2.99 | |
980,1979-02-19,1000,950,2.87 | |
1064,1979-02-19,1100,1050,2.74 | |
1120,1979-02-19,1150,1100,2.665 | |
1213,1979-02-19,1250,1200,2.55 | |
1272,1979-02-19,1300,1250,2.4850000000000003 | |
1328,1979-02-19,1350,1300,2.42 | |
21,1979-02-20,50,0,5.57125 | |
76,1979-02-20,100,50,5.471818181818182 | |
129,1979-02-20,150,100,4.859999999999999 | |
179,1979-02-20,200,150,4.802 | |
224,1979-02-20,250,200,4.4 | |
274,1979-02-20,300,250,4.083333333333333 | |
335,1979-02-20,350,300,4.01 | |
384,1979-02-20,400,350,3.925 | |
447,1979-02-20,450,400,3.79 | |
504,1979-02-20,550,500,3.71 | |
552,1979-02-20,600,550,3.64 | |
603,1979-02-20,650,600,3.58 | |
669,1979-02-20,700,650,3.46 | |
726,1979-02-20,750,700,3.34 | |
802,1979-02-20,850,800,3.16 | |
876,1979-02-20,900,850,3.04 | |
911,1979-02-20,950,900,2.98 | |
972,1979-02-20,1000,950,2.875 | |
1040,1979-02-20,1050,1000,2.77 | |
1129,1979-02-20,1150,1100,2.6500000000000004 | |
1193,1979-02-20,1200,1150,2.58 | |
1266,1979-02-20,1300,1250,2.48 | |
1328,1979-02-20,1350,1300,2.425 | |
25,1979-02-21,50,0,5.574999999999999 | |
73,1979-02-21,100,50,5.457999999999999 | |
125,1979-02-21,150,100,4.816666666666666 | |
179,1979-02-21,200,150,4.74 | |
236,1979-02-21,250,200,4.34 | |
286,1979-02-21,300,250,4.115 | |
334,1979-02-21,350,300,3.99 | |
385,1979-02-21,400,350,3.885 | |
452,1979-02-21,500,450,3.8 | |
526,1979-02-21,550,500,3.66 | |
602,1979-02-21,650,600,3.53 | |
674,1979-02-21,700,650,3.41 | |
777,1979-02-21,800,750,3.2 | |
861,1979-02-21,900,850,3.07 | |
900,1979-02-21,950,900,2.99 | |
978,1979-02-21,1000,950,2.88 | |
1081,1979-02-21,1100,1050,2.725 | |
1176,1979-02-21,1200,1150,2.585 | |
1244,1979-02-21,1250,1200,2.5 | |
1312,1979-02-21,1350,1300,2.45 | |
23,1979-02-22,50,0,5.731999999999999 | |
75,1979-02-22,100,50,5.441818181818181 | |
129,1979-02-22,150,100,4.792 | |
178,1979-02-22,200,150,4.664 | |
239,1979-02-22,250,200,4.355 | |
273,1979-02-22,300,250,4.18 | |
324,1979-02-22,350,300,4.04 | |
373,1979-02-22,400,350,3.96 | |
425,1979-02-22,450,400,3.8600000000000003 | |
524,1979-02-22,550,500,3.705 | |
600,1979-02-22,600,550,3.54 | |
645,1979-02-22,650,600,3.49 | |
725,1979-02-22,750,700,3.3099999999999996 | |
794,1979-02-22,800,750,3.17 | |
847,1979-02-22,850,800,3.09 | |
892,1979-02-22,900,850,3.01 | |
947,1979-02-22,950,900,2.91 | |
999,1979-02-22,1000,950,2.83 | |
1076,1979-02-22,1100,1050,2.705 | |
1177,1979-02-22,1200,1150,2.5949999999999998 | |
1241,1979-02-22,1250,1200,2.52 | |
1286,1979-02-22,1300,1250,2.46 | |
24,1979-02-23,50,0,5.813750000000001 | |
76,1979-02-23,100,50,5.615454545454546 | |
129,1979-02-23,150,100,4.828 | |
179,1979-02-23,200,150,4.79 | |
236,1979-02-23,250,200,4.324999999999999 | |
274,1979-02-23,300,250,4.1 | |
324,1979-02-23,350,300,4.02 | |
375,1979-02-23,400,350,3.9 | |
424,1979-02-23,450,400,3.83 | |
523,1979-02-23,550,500,3.675 | |
602,1979-02-23,650,600,3.54 | |
651,1979-02-23,700,650,3.47 | |
709,1979-02-23,750,700,3.36 | |
765,1979-02-23,800,750,3.24 | |
822,1979-02-23,850,800,3.13 | |
894,1979-02-23,900,850,3 | |
940,1979-02-23,950,900,2.94 | |
997,1979-02-23,1000,950,2.86 | |
1051,1979-02-23,1100,1050,2.78 | |
1106,1979-02-23,1150,1100,2.69 | |
1161,1979-02-23,1200,1150,2.64 | |
1226,1979-02-23,1250,1200,2.54 | |
1269,1979-02-23,1300,1250,2.5 | |
1329,1979-02-23,1350,1300,2.436666666666667 | |
25,1979-02-24,50,0,5.73111111111111 | |
77,1979-02-24,100,50,5.433000000000001 | |
129,1979-02-24,150,100,4.540000000000001 | |
174,1979-02-24,200,150,4.595 | |
225,1979-02-24,250,200,4.383333333333333 | |
286,1979-02-24,300,250,4.109999999999999 | |
337,1979-02-24,350,300,3.99 | |
375,1979-02-24,400,350,3.95 | |
423,1979-02-24,450,400,3.85 | |
495,1979-02-24,500,450,3.74 | |
552,1979-02-24,600,550,3.62 | |
625,1979-02-24,650,600,3.49 | |
694,1979-02-24,700,650,3.39 | |
747,1979-02-24,750,700,3.28 | |
793,1979-02-24,800,750,3.18 | |
849,1979-02-24,850,800,3.09 | |
893,1979-02-24,900,850,3.02 | |
975,1979-02-24,1000,950,2.895 | |
1044,1979-02-24,1050,1000,2.78 | |
1091,1979-02-24,1100,1050,2.73 | |
1164,1979-02-24,1200,1150,2.63 | |
1216,1979-02-24,1250,1200,2.58 | |
1259,1979-02-24,1300,1250,2.53 | |
1328,1979-02-24,1350,1300,2.4333333333333336 | |
24,1979-02-26,50,0,5.877777777777776 | |
74,1979-02-26,100,50,5.511 | |
124,1979-02-26,150,100,4.705 | |
180,1979-02-26,200,150,4.5280000000000005 | |
236,1979-02-26,250,200,4.3100000000000005 | |
276,1979-02-26,300,250,4.13 | |
318,1979-02-26,350,300,4.04 | |
363,1979-02-26,400,350,3.96 | |
427,1979-02-26,450,400,3.855 | |
529,1979-02-26,550,500,3.685 | |
597,1979-02-26,600,550,3.56 | |
645,1979-02-26,650,600,3.5 | |
723,1979-02-26,750,700,3.34 | |
829,1979-02-26,850,800,3.16 | |
903,1979-02-26,950,900,3.02 | |
972,1979-02-26,1000,950,2.9050000000000002 | |
1067,1979-02-26,1100,1050,2.76 | |
1127,1979-02-26,1150,1100,2.665 | |
1190,1979-02-26,1200,1150,2.59 | |
1279,1979-02-26,1300,1250,2.476666666666667 | |
25,1979-02-27,50,0,5.7733333333333325 | |
77,1979-02-27,100,50,5.620384615384615 | |
129,1979-02-27,150,100,4.602799999999999 | |
179,1979-02-27,200,150,4.358 | |
235,1979-02-27,250,200,4.206250000000001 | |
277,1979-02-27,300,250,4.081 | |
315,1979-02-27,350,300,4.058333333333333 | |
387,1979-02-27,400,350,3.955 | |
475,1979-02-27,500,450,3.765 | |
546,1979-02-27,550,500,3.64 | |
629,1979-02-27,650,600,3.495 | |
709,1979-02-27,750,700,3.34 | |
778,1979-02-27,800,750,3.2 | |
850,1979-02-27,850,800,3.07 | |
899,1979-02-27,900,850,3 | |
950,1979-02-27,950,900,2.94 | |
996,1979-02-27,1000,950,2.89 | |
1049,1979-02-27,1050,1000,2.82 | |
1095,1979-02-27,1100,1050,2.76 | |
1148,1979-02-27,1150,1100,2.67 | |
1227,1979-02-27,1250,1200,2.56 | |
1291,1979-02-27,1300,1250,2.49 | |
1372,1979-02-27,1400,1350,2.4 | |
25,1979-02-28,50,0,5.6875 | |
76,1979-02-28,100,50,5.430689655172412 | |
124,1979-02-28,150,100,4.65875 | |
174,1979-02-28,200,150,4.554285714285714 | |
228,1979-02-28,250,200,4.305000000000001 | |
279,1979-02-28,300,250,4.0825 | |
314,1979-02-28,350,300,4.016 | |
385,1979-02-28,400,350,3.96 | |
447,1979-02-28,450,400,3.87 | |
526,1979-02-28,550,500,3.7 | |
627,1979-02-28,650,600,3.515 | |
697,1979-02-28,700,650,3.35 | |
747,1979-02-28,750,700,3.23 | |
797,1979-02-28,800,750,3.16 | |
855,1979-02-28,900,850,3.09 | |
907,1979-02-28,950,900,3 | |
954,1979-02-28,1000,950,2.93 | |
1029,1979-02-28,1050,1000,2.82 | |
1123,1979-02-28,1150,1100,2.71 | |
1176,1979-02-28,1200,1150,2.63 | |
1249,1979-02-28,1250,1200,2.52 | |
1312,1979-02-28,1350,1300,2.46 | |
1382,1979-02-28,1400,1350,2.39 | |
26,1979-02-29,50,0,5.904444444444445 | |
75,1979-02-29,100,50,5.553636363636364 | |
129,1979-02-29,150,100,4.438 | |
175,1979-02-29,200,150,4.5375 | |
212,1979-02-29,250,200,4.335 | |
263,1979-02-29,300,250,4.115 | |
319,1979-02-29,350,300,3.9850000000000003 | |
364,1979-02-29,400,350,3.91 | |
424,1979-02-29,450,400,3.76 | |
497,1979-02-29,500,450,3.66 | |
564,1979-02-29,600,550,3.51 | |
606,1979-02-29,650,600,3.45 | |
650,1979-02-29,700,650,3.39 | |
733,1979-02-29,750,700,3.26 | |
792,1979-02-29,800,750,3.15 | |
842,1979-02-29,850,800,3.05 | |
924,1979-02-29,950,900,2.925 | |
991,1979-02-29,1000,950,2.82 | |
1041,1979-02-29,1050,1000,2.76 | |
1091,1979-02-29,1100,1050,2.7 | |
1147,1979-02-29,1150,1100,2.6 | |
1193,1979-02-29,1200,1150,2.55 | |
1243,1979-02-29,1250,1200,2.49 | |
1304,1979-02-29,1350,1300,2.41 | |
1372,1979-02-29,1400,1350,2.34 | |
23,1979-02-30,50,0,5.956250000000001 | |
75,1979-02-30,100,50,5.646363636363637 | |
129,1979-02-30,150,100,4.376 | |
179,1979-02-30,200,150,4.44 | |
237,1979-02-30,250,200,4.1899999999999995 | |
285,1979-02-30,300,250,4.03 | |
335,1979-02-30,350,300,3.935 | |
376,1979-02-30,400,350,3.88 | |
400,1979-02-30,450,400,3.83 | |
455,1979-02-30,500,450,3.75 | |
504,1979-02-30,550,500,3.68 | |
572,1979-02-30,600,550,3.575 | |
649,1979-02-30,650,600,3.45 | |
694,1979-02-30,700,650,3.38 | |
778,1979-02-30,800,750,3.215 | |
849,1979-02-30,850,800,3.09 | |
894,1979-02-30,900,850,3.03 | |
944,1979-02-30,950,900,2.94 | |
997,1979-02-30,1000,950,2.88 | |
1046,1979-02-30,1050,1000,2.81 | |
1093,1979-02-30,1100,1050,2.75 | |
1138,1979-02-30,1150,1100,2.7 | |
1229,1979-02-30,1250,1200,2.585 | |
1297,1979-02-30,1300,1250,2.48 | |
1375,1979-02-30,1400,1350,2.39 | |
26,1979-02-31,50,0,5.832727272727272 | |
77,1979-02-31,100,50,5.450999999999999 | |
129,1979-02-31,150,100,4.422 | |
175,1979-02-31,200,150,4.5125 | |
226,1979-02-31,250,200,4.3066666666666675 | |
273,1979-02-31,300,250,4.16 | |
320,1979-02-31,350,300,4.15 | |
375,1979-02-31,400,350,4.003333333333333 | |
448,1979-02-31,450,400,3.83 | |
497,1979-02-31,500,450,3.72 | |
575,1979-02-31,600,550,3.59 | |
649,1979-02-31,650,600,3.44 | |
697,1979-02-31,700,650,3.36 | |
766,1979-02-31,800,750,3.27 | |
803,1979-02-31,850,800,3.21 | |
872,1979-02-31,900,850,3.075 | |
971,1979-02-31,1000,950,2.9299999999999997 | |
1075,1979-02-31,1100,1050,2.76 | |
1131,1979-02-31,1150,1100,2.6900000000000004 | |
1186,1979-02-31,1200,1150,2.62 | |
1260,1979-02-31,1300,1250,2.53 | |
1306,1979-02-31,1350,1300,2.48 | |
1365,1979-02-31,1400,1350,2.41 | |
23,1979-03-01,50,0,5.9350000000000005 | |
76,1979-03-01,100,50,5.593636363636364 | |
129,1979-03-01,150,100,4.5200000000000005 | |
174,1979-03-01,200,150,4.5175 | |
214,1979-03-01,250,200,4.285 | |
262,1979-03-01,300,250,4.140000000000001 | |
329,1979-03-01,350,300,4.043333333333334 | |
372,1979-03-01,400,350,3.94 | |
425,1979-03-01,450,400,3.855 | |
530,1979-03-01,550,500,3.645 | |
595,1979-03-01,600,550,3.55 | |
679,1979-03-01,700,650,3.395 | |
743,1979-03-01,750,700,3.28 | |
825,1979-03-01,850,800,3.13 | |
901,1979-03-01,950,900,3.02 | |
976,1979-03-01,1000,950,2.915 | |
1041,1979-03-01,1050,1000,2.81 | |
1100,1979-03-01,1100,1050,2.75 | |
1170,1979-03-01,1200,1150,2.665 | |
1238,1979-03-01,1250,1200,2.57 | |
1319,1979-03-01,1350,1300,2.47 | |
1375,1979-03-01,1400,1350,2.41 | |
23,1979-03-02,50,0,5.987 | |
75,1979-03-02,100,50,5.600909090909091 | |
124,1979-03-02,150,100,4.6475 | |
169,1979-03-02,200,150,4.336 | |
224,1979-03-02,250,200,4.263333333333333 | |
286,1979-03-02,300,250,4.125 | |
325,1979-03-02,350,300,4.1 | |
374,1979-03-02,400,350,3.986666666666667 | |
474,1979-03-02,500,450,3.7699999999999996 | |
548,1979-03-02,550,500,3.66 | |
604,1979-03-02,650,600,3.56 | |
654,1979-03-02,700,650,3.48 | |
704,1979-03-02,750,700,3.37 | |
779,1979-03-02,800,750,3.2199999999999998 | |
843,1979-03-02,850,800,3.11 | |
930,1979-03-02,950,900,2.98 | |
990,1979-03-02,1000,950,2.89 | |
1083,1979-03-02,1100,1050,2.755 | |
1146,1979-03-02,1150,1100,2.68 | |
1219,1979-03-02,1250,1200,2.6 | |
1279,1979-03-02,1300,1250,2.5199999999999996 | |
1358,1979-03-02,1400,1350,2.43 | |
23,1979-03-03,50,0,5.994 | |
73,1979-03-03,100,50,5.567 | |
124,1979-03-03,150,100,4.658333333333333 | |
174,1979-03-03,200,150,4.285 | |
225,1979-03-03,250,200,4.13 | |
274,1979-03-03,300,250,4.07 | |
321,1979-03-03,350,300,4.09 | |
377,1979-03-03,400,350,3.9933333333333327 | |
476,1979-03-03,500,450,3.8049999999999997 | |
573,1979-03-03,600,550,3.59 | |
645,1979-03-03,650,600,3.44 | |
700,1979-03-03,700,650,3.34 | |
747,1979-03-03,750,700,3.24 | |
802,1979-03-03,850,800,3.16 | |
880,1979-03-03,900,850,3.04 | |
974,1979-03-03,1000,950,2.92 | |
1072,1979-03-03,1100,1050,2.795 | |
1156,1979-03-03,1200,1150,2.66 | |
1209,1979-03-03,1250,1200,2.6 | |
1273,1979-03-03,1300,1250,2.53 | |
1342,1979-03-03,1350,1300,2.44 | |
1377,1979-03-03,1400,1350,2.41 | |
26,1979-03-04,50,0,6.161818181818182 | |
78,1979-03-04,100,50,5.492 | |
129,1979-03-04,150,100,4.5200000000000005 | |
179,1979-03-04,200,150,4.306 | |
236,1979-03-04,250,200,4.2 | |
287,1979-03-04,300,250,4.0649999999999995 | |
334,1979-03-04,350,300,3.995 | |
371,1979-03-04,400,350,3.99 | |
424,1979-03-04,450,400,3.865 | |
495,1979-03-04,500,450,3.77 | |
577,1979-03-04,600,550,3.62 | |
656,1979-03-04,700,650,3.51 | |
702,1979-03-04,750,700,3.4 | |
775,1979-03-04,800,750,3.255 | |
877,1979-03-04,900,850,3.065 | |
976,1979-03-04,1000,950,2.91 | |
1042,1979-03-04,1050,1000,2.82 | |
1096,1979-03-04,1100,1050,2.76 | |
1138,1979-03-04,1150,1100,2.69 | |
1190,1979-03-04,1200,1150,2.62 | |
1276,1979-03-04,1300,1250,2.525 | |
1356,1979-03-04,1400,1350,2.42 | |
23,1979-03-05,50,0,6.065 | |
75,1979-03-05,100,50,5.549090909090909 | |
129,1979-03-05,150,100,4.52 | |
179,1979-03-05,200,150,4.378 | |
224,1979-03-05,250,200,4.24 | |
275,1979-03-05,300,250,4.093333333333334 | |
338,1979-03-05,350,300,3.985 | |
373,1979-03-05,400,350,3.94 | |
406,1979-03-05,450,400,3.9 | |
473,1979-03-05,500,450,3.815 | |
546,1979-03-05,550,500,3.7 | |
597,1979-03-05,600,550,3.6 | |
648,1979-03-05,650,600,3.54 | |
730,1979-03-05,750,700,3.325 | |
829,1979-03-05,850,800,3.14 | |
897,1979-03-05,900,850,3.03 | |
981,1979-03-05,1000,950,2.885 | |
1085,1979-03-05,1100,1050,2.7350000000000003 | |
1158,1979-03-05,1200,1150,2.64 | |
1226,1979-03-05,1250,1200,2.57 | |
1287,1979-03-05,1300,1250,2.5 | |
1358,1979-03-05,1400,1350,2.41 | |
26,1979-03-06,50,0,6.167272727272728 | |
77,1979-03-06,100,50,5.581999999999999 | |
129,1979-03-06,150,100,4.676 | |
179,1979-03-06,200,150,4.314 | |
227,1979-03-06,250,200,4.13 | |
276,1979-03-06,300,250,4.079999999999999 | |
322,1979-03-06,350,300,4.03 | |
375,1979-03-06,400,350,3.94 | |
450,1979-03-06,450,400,3.79 | |
514,1979-03-06,550,500,3.71 | |
561,1979-03-06,600,550,3.65 | |
632,1979-03-06,650,600,3.51 | |
729,1979-03-06,750,700,3.3 | |
815,1979-03-06,850,800,3.15 | |
882,1979-03-06,900,850,3.045 | |
941,1979-03-06,950,900,2.96 | |
1030,1979-03-06,1050,1000,2.81 | |
1078,1979-03-06,1100,1050,2.75 | |
1134,1979-03-06,1150,1100,2.69 | |
1165,1979-03-06,1200,1150,2.67 | |
1217,1979-03-06,1250,1200,2.6 | |
1275,1979-03-06,1300,1250,2.52 | |
1358,1979-03-06,1400,1350,2.415 | |
24,1979-03-07,50,0,6.047999999999999 | |
75,1979-03-07,100,50,5.5618181818181816 | |
129,1979-03-07,150,100,4.624 | |
180,1979-03-07,200,150,4.288 | |
238,1979-03-07,250,200,4.09 | |
274,1979-03-07,300,250,4.03 | |
331,1979-03-07,350,300,3.973333333333333 | |
375,1979-03-07,400,350,3.9 | |
401,1979-03-07,450,400,3.86 | |
451,1979-03-07,500,450,3.8 | |
525,1979-03-07,550,500,3.715 | |
597,1979-03-07,600,550,3.58 | |
652,1979-03-07,700,650,3.48 | |
707,1979-03-07,750,700,3.41 | |
777,1979-03-07,800,750,3.2800000000000002 | |
876,1979-03-07,900,850,3.0949999999999998 | |
965,1979-03-07,1000,950,2.95 | |
1022,1979-03-07,1050,1000,2.855 | |
1136,1979-03-07,1150,1100,2.705 | |
1225,1979-03-07,1250,1200,2.585 | |
1294,1979-03-07,1300,1250,2.51 | |
1354,1979-03-07,1400,1350,2.415 | |
24,1979-03-09,50,0,6.091000000000001 | |
75,1979-03-09,100,50,5.776363636363636 | |
129,1979-03-09,150,100,4.554 | |
180,1979-03-09,200,150,4.312 | |
237,1979-03-09,250,200,4.1 | |
275,1979-03-09,300,250,4.03 | |
330,1979-03-09,350,300,3.973333333333333 | |
386,1979-03-09,400,350,3.97 | |
450,1979-03-09,450,400,3.85 | |
501,1979-03-09,550,500,3.74 | |
554,1979-03-09,600,550,3.71 | |
628,1979-03-09,650,600,3.5300000000000002 | |
712,1979-03-09,750,700,3.38 | |
773,1979-03-09,800,750,3.26 | |
849,1979-03-09,850,800,3.11 | |
891,1979-03-09,900,850,3.05 | |
955,1979-03-09,1000,950,2.95 | |
1031,1979-03-09,1050,1000,2.825 | |
1136,1979-03-09,1150,1100,2.69 | |
1199,1979-03-09,1200,1150,2.61 | |
1239,1979-03-09,1250,1200,2.56 | |
1321,1979-03-09,1350,1300,2.46 | |
1377,1979-03-09,1400,1350,2.4 | |
24,1979-03-10,50,0,6.205399999999998 | |
75,1979-03-10,100,50,5.858653846153844 | |
127,1979-03-10,150,100,4.639259259259259 | |
179,1979-03-10,200,150,4.33304347826087 | |
230,1979-03-10,250,200,4.175454545454546 | |
283,1979-03-10,300,250,4.012727272727273 | |
329,1979-03-10,350,300,3.95 | |
366,1979-03-10,400,350,3.91 | |
426,1979-03-10,450,400,3.84 | |
524,1979-03-10,550,500,3.71 | |
595,1979-03-10,600,550,3.57 | |
654,1979-03-10,700,650,3.45 | |
727,1979-03-10,750,700,3.315 | |
799,1979-03-10,800,750,3.17 | |
851,1979-03-10,900,850,3.09 | |
903,1979-03-10,950,900,3.01 | |
977,1979-03-10,1000,950,2.8899999999999997 | |
1055,1979-03-10,1100,1050,2.78 | |
1116,1979-03-10,1150,1100,2.69 | |
1170,1979-03-10,1200,1150,2.63 | |
1208,1979-03-10,1250,1200,2.59 | |
1253,1979-03-10,1300,1250,2.55 | |
1319,1979-03-10,1350,1300,2.465 | |
24,1979-03-11,50,0,6.124666666666667 | |
74,1979-03-11,100,50,5.798666666666666 | |
126,1979-03-11,150,100,4.79 | |
179,1979-03-11,200,150,4.451333333333334 | |
236,1979-03-11,250,200,4.203333333333333 | |
286,1979-03-11,300,250,4.058333333333334 | |
335,1979-03-11,350,300,3.99 | |
373,1979-03-11,400,350,3.95 | |
401,1979-03-11,450,400,3.97 | |
474,1979-03-11,500,450,3.83 | |
552,1979-03-11,600,550,3.69 | |
623,1979-03-11,650,600,3.5250000000000004 | |
707,1979-03-11,750,700,3.37 | |
781,1979-03-11,800,750,3.2199999999999998 | |
847,1979-03-11,850,800,3.1 | |
890,1979-03-11,900,850,3.03 | |
948,1979-03-11,950,900,2.94 | |
1030,1979-03-11,1050,1000,2.83 | |
1125,1979-03-11,1150,1100,2.71 | |
1152,1979-03-11,1200,1150,2.68 | |
1230,1979-03-11,1250,1200,2.59 | |
1309,1979-03-11,1350,1300,2.49 | |
1376,1979-03-11,1400,1350,2.41 | |
25,1979-03-12,50,0,6.169 | |
73,1979-03-12,100,50,5.941 | |
124,1979-03-12,150,100,4.871666666666667 | |
180,1979-03-12,200,150,4.318 | |
237,1979-03-12,250,200,4.115 | |
285,1979-03-12,300,250,4.05 | |
324,1979-03-12,350,300,4.02 | |
363,1979-03-12,400,350,4.01 | |
424,1979-03-12,450,400,3.91 | |
497,1979-03-12,500,450,3.8 | |
552,1979-03-12,600,550,3.67 | |
601,1979-03-12,650,600,3.58 | |
672,1979-03-12,700,650,3.44 | |
748,1979-03-12,750,700,3.29 | |
821,1979-03-12,850,800,3.17 | |
900,1979-03-12,950,900,3.06 | |
969,1979-03-12,1000,950,2.93 | |
1029,1979-03-12,1050,1000,2.86 | |
1056,1979-03-12,1100,1050,2.83 | |
1126,1979-03-12,1150,1100,2.7199999999999998 | |
1196,1979-03-12,1200,1150,2.64 | |
1246,1979-03-12,1250,1200,2.57 | |
1294,1979-03-12,1300,1250,2.51 | |
1336,1979-03-12,1350,1300,2.46 | |
1377,1979-03-12,1400,1350,2.41 | |
22,1979-03-13,50,0,6.18 | |
76,1979-03-13,100,50,5.914545454545455 | |
129,1979-03-13,150,100,4.434 | |
175,1979-03-13,200,150,4.3075 | |
213,1979-03-13,250,200,4.1899999999999995 | |
266,1979-03-13,300,250,4.035 | |
321,1979-03-13,350,300,3.9400000000000004 | |
374,1979-03-13,400,350,3.8966666666666665 | |
448,1979-03-13,450,400,3.79 | |
499,1979-03-13,500,450,3.75 | |
559,1979-03-13,600,550,3.57 | |
607,1979-03-13,650,600,3.52 | |
679,1979-03-13,700,650,3.365 | |
765,1979-03-13,800,750,3.21 | |
801,1979-03-13,850,800,3.13 | |
860,1979-03-13,900,850,3.03 | |
924,1979-03-13,950,900,2.94 | |
1034,1979-03-13,1050,1000,2.79 | |
1066,1979-03-13,1100,1050,2.75 | |
1105,1979-03-13,1150,1100,2.68 | |
1151,1979-03-13,1200,1150,2.62 | |
1223,1979-03-13,1250,1200,2.545 | |
1288,1979-03-13,1300,1250,2.47 | |
1373,1979-03-13,1400,1350,2.36 | |
22,1979-03-14,50,0,6.180000000000001 | |
75,1979-03-14,100,50,5.945454545454546 | |
129,1979-03-14,150,100,4.438000000000001 | |
179,1979-03-14,200,150,4.294 | |
237,1979-03-14,250,200,4.085 | |
274,1979-03-14,300,250,4.01 | |
323,1979-03-14,350,300,3.95 | |
363,1979-03-14,400,350,3.915 | |
423,1979-03-14,450,400,3.84 | |
499,1979-03-14,500,450,3.78 | |
561,1979-03-14,600,550,3.64 | |
628,1979-03-14,650,600,3.485 | |
703,1979-03-14,750,700,3.35 | |
773,1979-03-14,800,750,3.2199999999999998 | |
848,1979-03-14,850,800,3.08 | |
903,1979-03-14,950,900,3 | |
958,1979-03-14,1000,950,2.92 | |
1022,1979-03-14,1050,1000,2.84 | |
1095,1979-03-14,1100,1050,2.75 | |
1147,1979-03-14,1150,1100,2.69 | |
1198,1979-03-14,1200,1150,2.6 | |
1247,1979-03-14,1250,1200,2.53 | |
1296,1979-03-14,1300,1250,2.48 | |
1373,1979-03-14,1400,1350,2.395 | |
24,1979-03-15,50,0,6.248888888888889 | |
73,1979-03-15,100,50,5.9910000000000005 | |
125,1979-03-15,150,100,5.073333333333333 | |
174,1979-03-15,200,150,4.34 | |
224,1979-03-15,250,200,4.206666666666667 | |
289,1979-03-15,300,250,4.015000000000001 | |
339,1979-03-15,350,300,3.95 | |
380,1979-03-15,400,350,3.89 | |
400,1979-03-15,450,400,3.87 | |
478,1979-03-15,500,450,3.79 | |
548,1979-03-15,550,500,3.69 | |
633,1979-03-15,650,600,3.51 | |
707,1979-03-15,750,700,3.38 | |
772,1979-03-15,800,750,3.295 | |
876,1979-03-15,900,850,3.085 | |
959,1979-03-15,1000,950,2.94 | |
1023,1979-03-15,1050,1000,2.84 | |
1092,1979-03-15,1100,1050,2.74 | |
1140,1979-03-15,1150,1100,2.67 | |
1192,1979-03-15,1200,1150,2.62 | |
1273,1979-03-15,1300,1250,2.52 | |
1336,1979-03-15,1350,1300,2.46 | |
26,1979-03-16,50,0,6.293636363636363 | |
78,1979-03-16,100,50,5.763 | |
129,1979-03-16,150,100,4.614 | |
180,1979-03-16,200,150,4.33 | |
236,1979-03-16,250,200,4.115 | |
278,1979-03-16,300,250,4.02 | |
318,1979-03-16,350,300,3.9850000000000003 | |
364,1979-03-16,400,350,3.9050000000000002 | |
400,1979-03-16,450,400,3.85 | |
475,1979-03-16,500,450,3.7350000000000003 | |
545,1979-03-16,550,500,3.65 | |
600,1979-03-16,600,550,3.54 | |
660,1979-03-16,700,650,3.45 | |
733,1979-03-16,750,700,3.3449999999999998 | |
826,1979-03-16,850,800,3.17 | |
937,1979-03-16,950,900,2.965 | |
1009,1979-03-16,1050,1000,2.87 | |
1075,1979-03-16,1100,1050,2.7800000000000002 | |
1145,1979-03-16,1150,1100,2.69 | |
1192,1979-03-16,1200,1150,2.62 | |
1269,1979-03-16,1300,1250,2.535 | |
1369,1979-03-16,1400,1350,2.41 | |
24,1979-03-17,50,0,6.365 | |
75,1979-03-17,100,50,5.866363636363636 | |
125,1979-03-17,150,100,4.5225 | |
173,1979-03-17,200,150,4.343999999999999 | |
224,1979-03-17,250,200,4.196666666666666 | |
275,1979-03-17,300,250,4.03 | |
329,1979-03-17,350,300,3.966666666666667 | |
384,1979-03-17,400,350,3.88 | |
426,1979-03-17,450,400,3.8200000000000003 | |
498,1979-03-17,500,450,3.73 | |
574,1979-03-17,600,550,3.625 | |
653,1979-03-17,700,650,3.48 | |
701,1979-03-17,750,700,3.4 | |
780,1979-03-17,800,750,3.255 | |
872,1979-03-17,900,850,3.085 | |
979,1979-03-17,1000,950,2.89 | |
1023,1979-03-17,1050,1000,2.84 | |
1079,1979-03-17,1100,1050,2.76 | |
1174,1979-03-17,1200,1150,2.645 | |
1240,1979-03-17,1250,1200,2.55 | |
1333,1979-03-17,1350,1300,2.44 | |
24,1979-03-18,50,0,6.311999999999999 | |
73,1979-03-18,100,50,5.73 | |
124,1979-03-18,150,100,4.568333333333333 | |
179,1979-03-18,200,150,4.331999999999999 | |
238,1979-03-18,250,200,4.165 | |
274,1979-03-18,300,250,4.05 | |
334,1979-03-18,350,300,3.97 | |
383,1979-03-18,400,350,3.9 | |
409,1979-03-18,450,400,3.88 | |
475,1979-03-18,500,450,3.765 | |
546,1979-03-18,550,500,3.63 | |
602,1979-03-18,650,600,3.57 | |
659,1979-03-18,700,650,3.49 | |
702,1979-03-18,750,700,3.41 | |
751,1979-03-18,800,750,3.33 | |
814,1979-03-18,850,800,3.21 | |
873,1979-03-18,900,850,3.11 | |
920,1979-03-18,950,900,3.02 | |
963,1979-03-18,1000,950,2.94 | |
1023,1979-03-18,1050,1000,2.855 | |
1092,1979-03-18,1100,1050,2.76 | |
1137,1979-03-18,1150,1100,2.69 | |
1198,1979-03-18,1200,1150,2.61 | |
1260,1979-03-18,1300,1250,2.54 | |
1301,1979-03-18,1350,1300,2.49 | |
1362,1979-03-18,1400,1350,2.41 | |
24,1979-03-19,50,0,6.372 | |
73,1979-03-19,100,50,5.805 | |
124,1979-03-19,150,100,4.691666666666666 | |
182,1979-03-19,200,150,4.34 | |
225,1979-03-19,250,200,4.21 | |
265,1979-03-19,300,250,4.115 | |
322,1979-03-19,350,300,4.005 | |
376,1979-03-19,400,350,3.9233333333333333 | |
447,1979-03-19,450,400,3.83 | |
526,1979-03-19,550,500,3.7199999999999998 | |
608,1979-03-19,650,600,3.56 | |
655,1979-03-19,700,650,3.5 | |
725,1979-03-19,750,700,3.375 | |
799,1979-03-19,800,750,3.24 | |
874,1979-03-19,900,850,3.105 | |
945,1979-03-19,950,900,2.95 | |
1012,1979-03-19,1050,1000,2.85 | |
1070,1979-03-19,1100,1050,2.775 | |
1145,1979-03-19,1150,1100,2.66 | |
1201,1979-03-19,1250,1200,2.61 | |
28,1979-03-20,50,0,6.358000000000001 | |
75,1979-03-20,100,50,5.732222222222223 | |
119,1979-03-20,150,100,4.618 | |
170,1979-03-20,200,150,4.358 | |
225,1979-03-20,250,200,4.196666666666666 | |
274,1979-03-20,300,250,4.06 | |
321,1979-03-20,350,300,3.995 | |
371,1979-03-20,400,350,3.925 | |
431,1979-03-20,450,400,3.835 | |
496,1979-03-20,500,450,3.76 | |
579,1979-03-20,600,550,3.62 | |
648,1979-03-20,650,600,3.5 | |
702,1979-03-20,750,700,3.4 | |
754,1979-03-20,800,750,3.31 | |
810,1979-03-20,850,800,3.21 | |
881,1979-03-20,900,850,3.085 | |
955,1979-03-20,1000,950,2.95 | |
1020,1979-03-20,1050,1000,2.84 | |
1124,1979-03-20,1150,1100,2.705 | |
1228,1979-03-20,1250,1200,2.585 | |
1288,1979-03-20,1300,1250,2.52 | |
1372,1979-03-20,1400,1350,2.435 | |
23,1979-03-21,50,0,6.382000000000001 | |
75,1979-03-21,100,50,5.63909090909091 | |
124,1979-03-21,150,100,4.592499999999999 | |
171,1979-03-21,200,150,4.36 | |
225,1979-03-21,250,200,4.246666666666667 | |
285,1979-03-21,300,250,4.025 | |
336,1979-03-21,350,300,3.975 | |
374,1979-03-21,400,350,3.93 | |
400,1979-03-21,450,400,3.89 | |
463,1979-03-21,500,450,3.79 | |
523,1979-03-21,550,500,3.73 | |
624,1979-03-21,650,600,3.54 | |
657,1979-03-21,700,650,3.48 | |
726,1979-03-21,750,700,3.36 | |
756,1979-03-21,800,750,3.3 | |
829,1979-03-21,850,800,3.16 | |
893,1979-03-21,900,850,3.07 | |
945,1979-03-21,950,900,2.97 | |
999,1979-03-21,1000,950,2.9 | |
1043,1979-03-21,1050,1000,2.82 | |
1113,1979-03-21,1150,1100,2.73 | |
1159,1979-03-21,1200,1150,2.68 | |
1201,1979-03-21,1250,1200,2.63 | |
1276,1979-03-21,1300,1250,2.54 | |
1380,1979-03-21,1400,1350,2.4266666666666663 | |
26,1979-03-22,50,0,6.38909090909091 | |
75,1979-03-22,100,50,5.813333333333333 | |
124,1979-03-22,150,100,4.745 | |
174,1979-03-22,200,150,4.3775 | |
224,1979-03-22,250,200,4.236666666666667 | |
273,1979-03-22,300,250,4.08 | |
329,1979-03-22,350,300,4.010000000000001 | |
376,1979-03-22,400,350,3.95 | |
425,1979-03-22,450,400,3.885 | |
499,1979-03-22,500,450,3.77 | |
554,1979-03-22,600,550,3.7 | |
606,1979-03-22,650,600,3.62 | |
679,1979-03-22,700,650,3.465 | |
776,1979-03-22,800,750,3.27 | |
856,1979-03-22,900,850,3.12 | |
922,1979-03-22,950,900,3.01 | |
976,1979-03-22,1000,950,2.91 | |
1082,1979-03-22,1100,1050,2.755 | |
1143,1979-03-22,1150,1100,2.69 | |
1191,1979-03-22,1200,1150,2.63 | |
1271,1979-03-22,1300,1250,2.565 | |
1342,1979-03-22,1350,1300,2.47 | |
1364,1979-03-22,1400,1350,2.44 | |
24,1979-03-23,50,0,6.517999999999999 | |
75,1979-03-23,100,50,6.025454545454545 | |
129,1979-03-23,150,100,4.476000000000001 | |
180,1979-03-23,200,150,4.314 | |
223,1979-03-23,250,200,4.21 | |
274,1979-03-23,300,250,4.043333333333334 | |
340,1979-03-23,350,300,3.9699999999999998 | |
391,1979-03-23,400,350,3.92 | |
453,1979-03-23,500,450,3.83 | |
526,1979-03-23,550,500,3.735 | |
603,1979-03-23,650,600,3.62 | |
659,1979-03-23,700,650,3.54 | |
723,1979-03-23,750,700,3.355 | |
798,1979-03-23,800,750,3.22 | |
875,1979-03-23,900,850,3.08 | |
914,1979-03-23,950,900,3 | |
971,1979-03-23,1000,950,2.91 | |
1056,1979-03-23,1100,1050,2.79 | |
1121,1979-03-23,1150,1100,2.72 | |
1178,1979-03-23,1200,1150,2.64 | |
1273,1979-03-23,1300,1250,2.54 | |
1346,1979-03-23,1350,1300,2.43 | |
29,1979-03-24,50,0,6.521428571428571 | |
77,1979-03-24,100,50,5.860999999999999 | |
130,1979-03-24,150,100,4.680000000000001 | |
174,1979-03-24,200,150,4.334999999999999 | |
215,1979-03-24,250,200,4.3100000000000005 | |
273,1979-03-24,300,250,4.1 | |
334,1979-03-24,350,300,3.983333333333333 | |
379,1979-03-24,400,350,3.93 | |
426,1979-03-24,450,400,3.87 | |
531,1979-03-24,550,500,3.715 | |
596,1979-03-24,600,550,3.58 | |
654,1979-03-24,700,650,3.5 | |
730,1979-03-24,750,700,3.35 | |
831,1979-03-24,850,800,3.14 | |
886,1979-03-24,900,850,3.04 | |
988,1979-03-24,1000,950,2.9000000000000004 | |
1040,1979-03-24,1050,1000,2.82 | |
1096,1979-03-24,1100,1050,2.76 | |
1179,1979-03-24,1200,1150,2.66 | |
1285,1979-03-24,1300,1250,2.54 | |
1381,1979-03-24,1400,1350,2.43 | |
27,1979-03-25,50,0,6.474444444444445 | |
75,1979-03-25,100,50,5.960000000000001 | |
124,1979-03-25,150,100,4.988333333333334 | |
179,1979-03-25,200,150,4.3500000000000005 | |
240,1979-03-25,250,200,4.19 | |
277,1979-03-25,300,250,4.03 | |
325,1979-03-25,350,300,3.995 | |
376,1979-03-25,400,350,3.926666666666667 | |
447,1979-03-25,450,400,3.82 | |
508,1979-03-25,550,500,3.75 | |
552,1979-03-25,600,550,3.7 | |
602,1979-03-25,650,600,3.62 | |
673,1979-03-25,700,650,3.455 | |
746,1979-03-25,750,700,3.31 | |
805,1979-03-25,850,800,3.22 | |
860,1979-03-25,900,850,3.1 | |
924,1979-03-25,950,900,2.98 | |
1043,1979-03-25,1050,1000,2.825 | |
1090,1979-03-25,1100,1050,2.77 | |
1148,1979-03-25,1150,1100,2.7 | |
1224,1979-03-25,1250,1200,2.61 | |
1282,1979-03-25,1300,1250,2.545 | |
1342,1979-03-25,1350,1300,2.47 | |
1382,1979-03-25,1400,1350,2.43 | |
23,1979-03-26,50,0,6.531000000000001 | |
75,1979-03-26,100,50,5.8181818181818175 | |
129,1979-03-26,150,100,4.7379999999999995 | |
180,1979-03-26,200,150,4.340000000000001 | |
236,1979-03-26,250,200,4.215 | |
274,1979-03-26,300,250,4.08 | |
320,1979-03-26,350,300,4.005 | |
362,1979-03-26,400,350,3.9450000000000003 | |
426,1979-03-26,450,400,3.87 | |
505,1979-03-26,550,500,3.75 | |
553,1979-03-26,600,550,3.69 | |
626,1979-03-26,650,600,3.575 | |
693,1979-03-26,700,650,3.43 | |
749,1979-03-26,750,700,3.3 | |
827,1979-03-26,850,800,3.16 | |
927,1979-03-26,950,900,2.99 | |
1025,1979-03-26,1050,1000,2.83 | |
1057,1979-03-26,1100,1050,2.78 | |
1128,1979-03-26,1150,1100,2.7 | |
1224,1979-03-26,1250,1200,2.57 | |
1272,1979-03-26,1300,1250,2.53 | |
1380,1979-03-26,1400,1350,2.42 | |
25,1979-03-27,50,0,6.586363636363637 | |
77,1979-03-27,100,50,5.901000000000001 | |
129,1979-03-27,150,100,4.776 | |
174,1979-03-27,200,150,4.37 | |
225,1979-03-27,250,200,4.163333333333334 | |
274,1979-03-27,300,250,4 | |
331,1979-03-27,350,300,3.93 | |
371,1979-03-27,400,350,3.86 | |
401,1979-03-27,450,400,3.84 | |
455,1979-03-27,500,450,3.78 | |
523,1979-03-27,550,500,3.6799999999999997 | |
597,1979-03-27,600,550,3.57 | |
649,1979-03-27,650,600,3.47 | |
699,1979-03-27,700,650,3.34 | |
774,1979-03-27,800,750,3.2 | |
847,1979-03-27,850,800,3.07 | |
925,1979-03-27,950,900,2.93 | |
1026,1979-03-27,1050,1000,2.83 | |
1100,1979-03-27,1100,1050,2.75 | |
1143,1979-03-27,1150,1100,2.66 | |
1193,1979-03-27,1200,1150,2.59 | |
1252,1979-03-27,1300,1250,2.49 | |
1324,1979-03-27,1350,1300,2.4050000000000002 | |
1381,1979-03-27,1400,1350,2.35 | |
23,1979-03-28,50,0,6.7459999999999996 | |
75,1979-03-28,100,50,6.124545454545455 | |
129,1979-03-28,150,100,4.816000000000001 | |
175,1979-03-28,200,150,4.3675 | |
225,1979-03-28,250,200,4.246666666666667 | |
275,1979-03-28,300,250,4.06 | |
322,1979-03-28,350,300,3.975 | |
366,1979-03-28,400,350,3.925 | |
402,1979-03-28,450,400,3.87 | |
477,1979-03-28,500,450,3.7649999999999997 | |
546,1979-03-28,550,500,3.68 | |
600,1979-03-28,600,550,3.59 | |
647,1979-03-28,650,600,3.52 | |
703,1979-03-28,750,700,3.4 | |
779,1979-03-28,800,750,3.275 | |
843,1979-03-28,850,800,3.15 | |
900,1979-03-28,950,900,3.04 | |
953,1979-03-28,1000,950,2.93 | |
1021,1979-03-28,1050,1000,2.85 | |
1074,1979-03-28,1100,1050,2.775 | |
1170,1979-03-28,1200,1150,2.665 | |
1276,1979-03-28,1300,1250,2.53 | |
1376,1979-03-28,1400,1350,2.41 | |
25,1979-03-29,50,0,6.733636363636363 | |
77,1979-03-29,100,50,5.992000000000001 | |
129,1979-03-29,150,100,4.706 | |
176,1979-03-29,200,150,4.422499999999999 | |
225,1979-03-29,250,200,4.226666666666667 | |
274,1979-03-29,300,250,4.06 | |
322,1979-03-29,350,300,4 | |
376,1979-03-29,400,350,3.9033333333333338 | |
446,1979-03-29,450,400,3.8 | |
497,1979-03-29,500,450,3.71 | |
578,1979-03-29,600,550,3.61 | |
649,1979-03-29,650,600,3.46 | |
698,1979-03-29,700,650,3.36 | |
761,1979-03-29,800,750,3.26 | |
826,1979-03-29,850,800,3.14 | |
891,1979-03-29,900,850,3.05 | |
982,1979-03-29,1000,950,2.91 | |
1076,1979-03-29,1100,1050,2.785 | |
1147,1979-03-29,1150,1100,2.69 | |
1192,1979-03-29,1200,1150,2.63 | |
1246,1979-03-29,1250,1200,2.57 | |
1288,1979-03-29,1300,1250,2.53 | |
1380,1979-03-29,1400,1350,2.41 | |
24,1979-03-30,50,0,6.797031250000001 | |
76,1979-03-30,100,50,5.990000000000001 | |
127,1979-03-30,150,100,4.8482758620689665 | |
177,1979-03-30,200,150,4.396774193548388 | |
231,1979-03-30,250,200,4.1454545454545455 | |
280,1979-03-30,300,250,4.031538461538462 | |
329,1979-03-30,350,300,3.973333333333333 | |
385,1979-03-30,400,350,3.9 | |
474,1979-03-30,500,450,3.7649999999999997 | |
574,1979-03-30,600,550,3.585 | |
660,1979-03-30,700,650,3.45 | |
705,1979-03-30,750,700,3.36 | |
756,1979-03-30,800,750,3.27 | |
825,1979-03-30,850,800,3.15 | |
861,1979-03-30,900,850,3.1 | |
931,1979-03-30,950,900,2.975 | |
994,1979-03-30,1000,950,2.87 | |
1042,1979-03-30,1050,1000,2.8 | |
1093,1979-03-30,1100,1050,2.74 | |
1175,1979-03-30,1200,1150,2.645 | |
1243,1979-03-30,1250,1200,2.58 | |
1298,1979-03-30,1300,1250,2.49 | |
1366,1979-03-30,1400,1350,2.4299999999999997 | |
26,1979-04-01,50,0,6.746363636363636 | |
76,1979-04-01,100,50,5.925789473684211 | |
126,1979-04-01,150,100,4.798181818181818 | |
177,1979-04-01,200,150,4.3533333333333335 | |
229,1979-04-01,250,200,4.158 | |
284,1979-04-01,300,250,4.025 | |
330,1979-04-01,350,300,3.97 | |
365,1979-04-01,400,350,3.95 | |
423,1979-04-01,450,400,3.8449999999999998 | |
495,1979-04-01,500,450,3.7 | |
548,1979-04-01,550,500,3.61 | |
608,1979-04-01,650,600,3.53 | |
651,1979-04-01,700,650,3.46 | |
731,1979-04-01,750,700,3.325 | |
801,1979-04-01,850,800,3.19 | |
875,1979-04-01,900,850,3.045 | |
963,1979-04-01,1000,950,2.92 | |
1007,1979-04-01,1050,1000,2.84 | |
1050,1979-04-01,1100,1050,2.78 | |
1122,1979-04-01,1150,1100,2.6950000000000003 | |
1223,1979-04-01,1250,1200,2.58 | |
1324,1979-04-01,1350,1300,2.45 | |
1356,1979-04-01,1400,1350,2.42 | |
25,1979-04-02,50,0,6.802727272727273 | |
77,1979-04-02,100,50,5.934 | |
129,1979-04-02,150,100,4.756 | |
179,1979-04-02,200,150,4.368 | |
238,1979-04-02,250,200,4.145 | |
275,1979-04-02,300,250,3.99 | |
325,1979-04-02,350,300,3.9633333333333334 | |
371,1979-04-02,400,350,3.89 | |
403,1979-04-02,450,400,3.86 | |
475,1979-04-02,500,450,3.735 | |
548,1979-04-02,550,500,3.61 | |
629,1979-04-02,650,600,3.495 | |
699,1979-04-02,700,650,3.37 | |
751,1979-04-02,800,750,3.25 | |
824,1979-04-02,850,800,3.115 | |
894,1979-04-02,900,850,3.02 | |
941,1979-04-02,950,900,2.94 | |
1022,1979-04-02,1050,1000,2.83 | |
1102,1979-04-02,1150,1100,2.7 | |
1178,1979-04-02,1200,1150,2.6100000000000003 | |
1255,1979-04-02,1300,1250,2.52 | |
1311,1979-04-02,1350,1300,2.45 | |
1366,1979-04-02,1400,1350,2.395 | |
25,1979-04-03,50,0,6.773636363636364 | |
77,1979-04-03,100,50,5.777 | |
129,1979-04-03,150,100,4.747999999999999 | |
179,1979-04-03,200,150,4.332 | |
237,1979-04-03,250,200,4.125 | |
288,1979-04-03,300,250,4.015 | |
333,1979-04-03,350,300,3.95 | |
363,1979-04-03,400,350,3.9050000000000002 | |
423,1979-04-03,450,400,3.83 | |
525,1979-04-03,550,500,3.685 | |
606,1979-04-03,650,600,3.51 | |
679,1979-04-03,700,650,3.395 | |
744,1979-04-03,750,700,3.28 | |
807,1979-04-03,850,800,3.16 | |
876,1979-04-03,900,850,3.045 | |
943,1979-04-03,950,900,2.95 | |
1010,1979-04-03,1050,1000,2.85 | |
1065,1979-04-03,1100,1050,2.77 | |
1114,1979-04-03,1150,1100,2.7 | |
1176,1979-04-03,1200,1150,2.625 | |
1239,1979-04-03,1250,1200,2.55 | |
1299,1979-04-03,1300,1250,2.47 | |
1369,1979-04-03,1400,1350,2.4 | |
26,1979-04-04,50,0,6.940909090909091 | |
78,1979-04-04,100,50,5.772 | |
129,1979-04-04,150,100,4.824 | |
179,1979-04-04,200,150,4.348000000000001 | |
236,1979-04-04,250,200,4.125 | |
274,1979-04-04,300,250,4.02 | |
324,1979-04-04,350,300,3.98 | |
376,1979-04-04,400,350,3.87 | |
425,1979-04-04,450,400,3.825 | |
500,1979-04-04,550,500,3.71 | |
579,1979-04-04,600,550,3.5549999999999997 | |
647,1979-04-04,650,600,3.42 | |
729,1979-04-04,750,700,3.31 | |
804,1979-04-04,850,800,3.18 | |
867,1979-04-04,900,850,3.08 | |
908,1979-04-04,950,900,3.01 | |
960,1979-04-04,1000,950,2.92 | |
1016,1979-04-04,1050,1000,2.83 | |
1060,1979-04-04,1100,1050,2.78 | |
1108,1979-04-04,1150,1100,2.72 | |
1176,1979-04-04,1200,1150,2.63 | |
1279,1979-04-04,1300,1250,2.51 | |
1334,1979-04-04,1350,1300,2.46 | |
1377,1979-04-04,1400,1350,2.42 | |
25,1979-04-05,50,0,6.949090909090909 | |
77,1979-04-05,100,50,5.786 | |
129,1979-04-05,150,100,4.718000000000001 | |
174,1979-04-05,200,150,4.379999999999999 | |
226,1979-04-05,250,200,4.153333333333333 | |
273,1979-04-05,300,250,4.03 | |
324,1979-04-05,350,300,3.9633333333333334 | |
372,1979-04-05,400,350,3.89 | |
424,1979-04-05,450,400,3.83 | |
525,1979-04-05,550,500,3.6950000000000003 | |
625,1979-04-05,650,600,3.54 | |
704,1979-04-05,750,700,3.39 | |
756,1979-04-05,800,750,3.28 | |
805,1979-04-05,850,800,3.18 | |
864,1979-04-05,900,850,3.07 | |
927,1979-04-05,950,900,2.9450000000000003 | |
989,1979-04-05,1000,950,2.84 | |
1046,1979-04-05,1050,1000,2.76 | |
1088,1979-04-05,1100,1050,2.72 | |
1189,1979-04-05,1200,1150,2.6100000000000003 | |
1277,1979-04-05,1300,1250,2.52 | |
1322,1979-04-05,1350,1300,2.47 | |
1378,1979-04-05,1400,1350,2.41 | |
23,1979-04-07,50,0,7.55 | |
75,1979-04-07,100,50,6.16 | |
129,1979-04-07,150,100,5.0840000000000005 | |
179,1979-04-07,200,150,4.380000000000001 | |
226,1979-04-07,250,200,3.98 | |
274,1979-04-07,300,250,3.9 | |
323,1979-04-07,350,300,3.89 | |
363,1979-04-07,400,350,3.88 | |
400,1979-04-07,450,400,3.83 | |
473,1979-04-07,500,450,3.725 | |
546,1979-04-07,550,500,3.61 | |
599,1979-04-07,600,550,3.53 | |
644,1979-04-07,650,600,3.46 | |
695,1979-04-07,700,650,3.38 | |
776,1979-04-07,800,750,3.2249999999999996 | |
843,1979-04-07,850,800,3.12 | |
902,1979-04-07,950,900,3.01 | |
972,1979-04-07,1000,950,2.895 | |
1075,1979-04-07,1100,1050,2.745 | |
1140,1979-04-07,1150,1100,2.66 | |
1191,1979-04-07,1200,1150,2.6 | |
1238,1979-04-07,1250,1200,2.53 | |
1289,1979-04-07,1300,1250,2.47 | |
1336,1979-04-07,1350,1300,2.42 | |
1393,1979-04-07,1400,1350,2.38 | |
23,1979-04-08,50,0,7.5 | |
75,1979-04-08,100,50,6.305454545454546 | |
129,1979-04-08,150,100,5.09 | |
179,1979-04-08,200,150,4.302 | |
224,1979-04-08,250,200,3.96 | |
275,1979-04-08,300,250,3.9000000000000004 | |
323,1979-04-08,350,300,3.9 | |
375,1979-04-08,400,350,3.873333333333333 | |
451,1979-04-08,500,450,3.77 | |
528,1979-04-08,550,500,3.66 | |
602,1979-04-08,650,600,3.52 | |
654,1979-04-08,700,650,3.44 | |
722,1979-04-08,750,700,3.31 | |
796,1979-04-08,800,750,3.17 | |
845,1979-04-08,850,800,3.08 | |
892,1979-04-08,900,850,3.02 | |
950,1979-04-08,950,900,2.94 | |
1026,1979-04-08,1050,1000,2.83 | |
1092,1979-04-08,1100,1050,2.74 | |
1173,1979-04-08,1200,1150,2.65 | |
1246,1979-04-08,1250,1200,2.57 | |
1288,1979-04-08,1300,1250,2.51 | |
1377,1979-04-08,1400,1350,2.4266666666666663 | |
25,1979-05-13,50,0,8.879090909090909 | |
77,1979-05-13,100,50,6.986999999999999 | |
129,1979-05-13,150,100,5.215999999999999 | |
174,1979-05-13,200,150,5.047499999999999 | |
224,1979-05-13,250,200,4.8566666666666665 | |
286,1979-05-13,300,250,4.445 | |
26,1979-05-14,50,0,8.666545454545458 | |
77,1979-05-14,100,50,6.4952 | |
129,1979-05-14,150,100,4.927600000000001 | |
179,1979-05-14,200,150,4.5927999999999995 | |
235,1979-05-14,250,200,4.246666666666666 | |
285,1979-05-14,300,250,4.013333333333333 | |
325,1979-05-14,350,300,3.9620000000000006 | |
374,1979-05-14,400,350,3.8642857142857143 | |
425,1979-05-14,450,400,3.795 | |
474,1979-05-14,500,450,3.7274999999999996 | |
503,1979-05-14,550,500,3.68 | |
564,1979-05-14,600,550,3.585 | |
625,1979-05-14,650,600,3.47 | |
651,1979-05-14,700,650,3.42 | |
705,1979-05-14,750,700,3.3233333333333337 | |
771,1979-05-14,800,750,3.2040000000000006 | |
828,1979-05-14,850,800,3.1 | |
873,1979-05-14,900,850,3.0300000000000002 | |
927,1979-05-14,950,900,2.9475000000000002 | |
986,1979-05-14,1000,950,2.875 | |
1022,1979-05-14,1050,1000,2.8200000000000003 | |
1070,1979-05-14,1100,1050,2.763333333333333 | |
1121,1979-05-14,1150,1100,2.6966666666666668 | |
1162,1979-05-14,1200,1150,2.635 | |
1218,1979-05-14,1250,1200,2.578 | |
1269,1979-05-14,1300,1250,2.52 | |
1327,1979-05-14,1350,1300,2.46 | |
1375,1979-05-14,1400,1350,2.4066666666666667 | |
25,1979-05-15,50,0,8.816363636363636 | |
77,1979-05-15,100,50,6.4510000000000005 | |
129,1979-05-15,150,100,4.906 | |
179,1979-05-15,200,150,4.586 | |
236,1979-05-15,250,200,4.285 | |
286,1979-05-15,300,250,4.0600000000000005 | |
337,1979-05-15,350,300,3.99 | |
384,1979-05-15,400,350,3.86 | |
446,1979-05-15,450,400,3.78 | |
507,1979-05-15,550,500,3.69 | |
573,1979-05-15,600,550,3.59 | |
647,1979-05-15,650,600,3.44 | |
693,1979-05-15,700,650,3.36 | |
774,1979-05-15,800,750,3.205 | |
861,1979-05-15,900,850,3.04 | |
928,1979-05-15,950,900,2.95 | |
1021,1979-05-15,1050,1000,2.83 | |
1093,1979-05-15,1100,1050,2.74 | |
1138,1979-05-15,1150,1100,2.67 | |
1196,1979-05-15,1200,1150,2.61 | |
1249,1979-05-15,1250,1200,2.55 | |
1294,1979-05-15,1300,1250,2.49 | |
1346,1979-05-15,1350,1300,2.43 | |
1387,1979-05-15,1400,1350,2.39 | |
25,1979-05-16,50,0,8.82181818181818 | |
77,1979-05-16,100,50,6.549000000000001 | |
129,1979-05-16,150,100,4.997999999999999 | |
174,1979-05-16,200,150,4.71 | |
224,1979-05-16,250,200,4.333333333333333 | |
285,1979-05-16,300,250,4.075 | |
336,1979-05-16,350,300,4.005 | |
384,1979-05-16,400,350,3.875 | |
453,1979-05-16,500,450,3.76 | |
525,1979-05-16,550,500,3.6550000000000002 | |
597,1979-05-16,600,550,3.57 | |
647,1979-05-16,650,600,3.44 | |
706,1979-05-16,750,700,3.34 | |
772,1979-05-16,800,750,3.235 | |
874,1979-05-16,900,850,3.075 | |
949,1979-05-16,950,900,2.96 | |
989,1979-05-16,1000,950,2.91 | |
1047,1979-05-16,1050,1000,2.82 | |
1118,1979-05-16,1150,1100,2.73 | |
1176,1979-05-16,1200,1150,2.6500000000000004 | |
1280,1979-05-16,1300,1250,2.5149999999999997 | |
1344,1979-05-16,1350,1300,2.45 | |
1388,1979-05-16,1400,1350,2.4050000000000002 | |
25,1979-06-30,50,0,11.35909090909091 | |
77,1979-06-30,100,50,6.676 | |
129,1979-06-30,150,100,5.19 | |
179,1979-06-30,200,150,5.2 | |
236,1979-06-30,250,200,4.675 | |
286,1979-06-30,300,250,4.23 | |
322,1979-06-30,350,300,4.13 | |
364,1979-06-30,400,350,4.02 | |
426,1979-06-30,450,400,3.9400000000000004 | |
497,1979-06-30,500,450,3.79 | |
553,1979-06-30,600,550,3.68 | |
603,1979-06-30,650,600,3.58 | |
676,1979-06-30,700,650,3.465 | |
778,1979-06-30,800,750,3.255 | |
871,1979-06-30,900,850,3.085 | |
940,1979-06-30,950,900,2.99 | |
994,1979-06-30,1000,950,2.92 | |
1047,1979-06-30,1050,1000,2.85 | |
1108,1979-06-30,1150,1100,2.77 | |
1164,1979-06-30,1200,1150,2.69 | |
1218,1979-06-30,1250,1200,2.62 | |
1269,1979-06-30,1300,1250,2.5549999999999997 | |
1349,1979-06-30,1350,1300,2.48 | |
1406,1979-06-30,1450,1400,2.42 | |
23,1979-06-31,50,0,11.412 | |
73,1979-06-31,100,50,6.706999999999999 | |
124,1979-06-31,150,100,5.295 | |
174,1979-06-31,200,150,5.1125 | |
224,1979-06-31,250,200,4.6866666666666665 | |
285,1979-06-31,300,250,4.220000000000001 | |
336,1979-06-31,350,300,4.045 | |
384,1979-06-31,400,350,3.9800000000000004 | |
475,1979-06-31,500,450,3.8449999999999998 | |
547,1979-06-31,550,500,3.74 | |
629,1979-06-31,650,600,3.5700000000000003 | |
712,1979-06-31,750,700,3.41 | |
775,1979-06-31,800,750,3.265 | |
842,1979-06-31,850,800,3.14 | |
901,1979-06-31,950,900,3.03 | |
978,1979-06-31,1000,950,2.9050000000000002 | |
1039,1979-06-31,1050,1000,2.83 | |
1128,1979-06-31,1150,1100,2.71 | |
1218,1979-06-31,1250,1200,2.6 | |
1332,1979-06-31,1350,1300,2.4850000000000003 | |
1404,1979-06-31,1450,1400,2.415 | |
27,1979-07-01,50,0,11.098 | |
75,1979-07-01,100,50,6.822222222222222 | |
124,1979-07-01,150,100,5.3566666666666665 | |
179,1979-07-01,200,150,5.1 | |
236,1979-07-01,250,200,4.475 | |
279,1979-07-01,300,250,4.24 | |
325,1979-07-01,350,300,4.096666666666667 | |
386,1979-07-01,400,350,3.975 | |
446,1979-07-01,450,400,3.89 | |
516,1979-07-01,550,500,3.79 | |
573,1979-07-01,600,550,3.675 | |
677,1979-07-01,700,650,3.49 | |
759,1979-07-01,800,750,3.33 | |
805,1979-07-01,850,800,3.25 | |
870,1979-07-01,900,850,3.11 | |
904,1979-07-01,950,900,3.05 | |
974,1979-07-01,1000,950,2.96 | |
1022,1979-07-01,1050,1000,2.9 | |
1073,1979-07-01,1100,1050,2.8449999999999998 | |
1181,1979-07-01,1200,1150,2.685 | |
1274,1979-07-01,1300,1250,2.57 | |
1336,1979-07-01,1350,1300,2.5 | |
1404,1979-07-01,1450,1400,2.43 | |
22,1979-07-02,50,0,11.267999999999999 | |
75,1979-07-02,100,50,6.29090909090909 | |
129,1979-07-02,150,100,5.0200000000000005 | |
179,1979-07-02,200,150,4.930000000000001 | |
237,1979-07-02,250,200,4.41 | |
285,1979-07-02,300,250,4.1899999999999995 | |
326,1979-07-02,350,300,4.07 | |
374,1979-07-02,400,350,4.013333333333333 | |
474,1979-07-02,500,450,3.86 | |
554,1979-07-02,600,550,3.74 | |
606,1979-07-02,650,600,3.63 | |
677,1979-07-02,700,650,3.4850000000000003 | |
748,1979-07-02,750,700,3.33 | |
793,1979-07-02,800,750,3.25 | |
849,1979-07-02,850,800,3.14 | |
894,1979-07-02,900,850,3.06 | |
947,1979-07-02,950,900,2.98 | |
992,1979-07-02,1000,950,2.92 | |
1039,1979-07-02,1050,1000,2.84 | |
1122,1979-07-02,1150,1100,2.74 | |
1192,1979-07-02,1200,1150,2.66 | |
1245,1979-07-02,1250,1200,2.59 | |
1295,1979-07-02,1300,1250,2.51 | |
1346,1979-07-02,1350,1300,2.47 | |
1392,1979-07-02,1400,1350,2.42 | |
1405,1979-07-02,1450,1400,2.4 | |
23,1979-07-03,50,0,12.502 | |
73,1979-07-03,100,50,7.1259999999999994 | |
124,1979-07-03,150,100,5.228333333333333 | |
178,1979-07-03,200,150,4.978 | |
236,1979-07-03,250,200,4.574999999999999 | |
286,1979-07-03,300,250,4.24 | |
334,1979-07-03,350,300,4.0600000000000005 | |
373,1979-07-03,400,350,3.98 | |
427,1979-07-03,450,400,3.91 | |
525,1979-07-03,550,500,3.75 | |
616,1979-07-03,650,600,3.6 | |
679,1979-07-03,700,650,3.4699999999999998 | |
746,1979-07-03,750,700,3.33 | |
824,1979-07-03,850,800,3.2 | |
923,1979-07-03,950,900,3.025 | |
1025,1979-07-03,1050,1000,2.865 | |
1123,1979-07-03,1150,1100,2.735 | |
1195,1979-07-03,1200,1150,2.64 | |
1261,1979-07-03,1300,1250,2.56 | |
1310,1979-07-03,1350,1300,2.5 | |
1378,1979-07-03,1400,1350,2.43 | |
1404,1979-07-03,1450,1400,2.4 | |
23,1979-07-04,50,0,11.306000000000001 | |
72,1979-07-04,100,50,6.708 | |
124,1979-07-04,150,100,5.046666666666667 | |
179,1979-07-04,200,150,4.78 | |
236,1979-07-04,250,200,4.425 | |
281,1979-07-04,300,250,4.1 | |
326,1979-07-04,350,300,4.053333333333334 | |
372,1979-07-04,400,350,4.01 | |
429,1979-07-04,450,400,3.925 | |
523,1979-07-04,550,500,3.7750000000000004 | |
596,1979-07-04,600,550,3.6 | |
645,1979-07-04,650,600,3.48 | |
695,1979-07-04,700,650,3.38 | |
759,1979-07-04,800,750,3.27 | |
829,1979-07-04,850,800,3.1500000000000004 | |
895,1979-07-04,900,850,3.03 | |
942,1979-07-04,950,900,2.96 | |
995,1979-07-04,1000,950,2.88 | |
1079,1979-07-04,1100,1050,2.775 | |
1147,1979-07-04,1150,1100,2.71 | |
1228,1979-07-04,1250,1200,2.5949999999999998 | |
1324,1979-07-04,1350,1300,2.47 | |
1384,1979-07-04,1400,1350,2.42 | |
1408,1979-07-04,1450,1400,2.4 | |
25,1979-07-05,50,0,11.497272727272728 | |
75,1979-07-05,100,50,6.677777777777777 | |
124,1979-07-05,150,100,5.298333333333334 | |
179,1979-07-05,200,150,5.185999999999999 | |
239,1979-07-05,250,200,4.595 | |
273,1979-07-05,300,250,4.27 | |
312,1979-07-05,350,300,4.105 | |
374,1979-07-05,400,350,4.006666666666667 | |
464,1979-07-05,500,450,3.88 | |
529,1979-07-05,550,500,3.765 | |
617,1979-07-05,650,600,3.62 | |
676,1979-07-05,700,650,3.5149999999999997 | |
749,1979-07-05,750,700,3.35 | |
798,1979-07-05,800,750,3.25 | |
875,1979-07-05,900,850,3.105 | |
969,1979-07-05,1000,950,2.98 | |
1009,1979-07-05,1050,1000,2.92 | |
1050,1979-07-05,1100,1050,2.84 | |
1124,1979-07-05,1150,1100,2.74 | |
1188,1979-07-05,1200,1150,2.64 | |
1246,1979-07-05,1250,1200,2.58 | |
1294,1979-07-05,1300,1250,2.54 | |
1348,1979-07-05,1350,1300,2.47 | |
1399,1979-07-05,1400,1350,2.42 | |
1406,1979-07-05,1450,1400,2.41 | |
22,1979-07-06,50,0,11.889 | |
72,1979-07-06,100,50,6.733 | |
124,1979-07-06,150,100,5.238333333333333 | |
174,1979-07-06,200,150,5.135 | |
224,1979-07-06,250,200,4.8066666666666675 | |
273,1979-07-06,300,250,4.3 | |
326,1979-07-06,350,300,4.08 | |
378,1979-07-06,400,350,3.99 | |
426,1979-07-06,450,400,3.965 | |
496,1979-07-06,500,450,3.81 | |
547,1979-07-06,550,500,3.74 | |
601,1979-07-06,650,600,3.63 | |
657,1979-07-06,700,650,3.51 | |
731,1979-07-06,750,700,3.375 | |
826,1979-07-06,850,800,3.19 | |
939,1979-07-06,950,900,2.99 | |
995,1979-07-06,1000,950,2.91 | |
1041,1979-07-06,1050,1000,2.84 | |
1102,1979-07-06,1150,1100,2.76 | |
1163,1979-07-06,1200,1150,2.68 | |
1215,1979-07-06,1250,1200,2.63 | |
1275,1979-07-06,1300,1250,2.535 | |
1344,1979-07-06,1350,1300,2.47 | |
1401,1979-07-06,1450,1400,2.41 | |
23,1979-07-07,50,0,11.361 | |
75,1979-07-07,100,50,6.6909090909090905 | |
129,1979-07-07,150,100,5.2059999999999995 | |
179,1979-07-07,200,150,5.098 | |
237,1979-07-07,250,200,4.609999999999999 | |
286,1979-07-07,300,250,4.175000000000001 | |
337,1979-07-07,350,300,4.08 | |
388,1979-07-07,400,350,4.02 | |
447,1979-07-07,450,400,3.96 | |
499,1979-07-07,500,450,3.83 | |
548,1979-07-07,550,500,3.74 | |
596,1979-07-07,600,550,3.68 | |
676,1979-07-07,700,650,3.505 | |
749,1979-07-07,750,700,3.35 | |
827,1979-07-07,850,800,3.205 | |
926,1979-07-07,950,900,3.01 | |
996,1979-07-07,1000,950,2.9 | |
1074,1979-07-07,1100,1050,2.79 | |
1118,1979-07-07,1150,1100,2.74 | |
1173,1979-07-07,1200,1150,2.67 | |
1236,1979-07-07,1250,1200,2.6 | |
1293,1979-07-07,1300,1250,2.54 | |
1347,1979-07-07,1350,1300,2.48 | |
1404,1979-07-07,1450,1400,2.44 | |
25,1979-07-08,50,0,11.723636363636365 | |
77,1979-07-08,100,50,6.455 | |
129,1979-07-08,150,100,5.2059999999999995 | |
179,1979-07-08,200,150,5.1579999999999995 | |
236,1979-07-08,250,200,4.7 | |
285,1979-07-08,300,250,4.215 | |
322,1979-07-08,350,300,4.1 | |
364,1979-07-08,400,350,4.055 | |
402,1979-07-08,450,400,4.02 | |
451,1979-07-08,500,450,3.94 | |
504,1979-07-08,550,500,3.82 | |
576,1979-07-08,600,550,3.7 | |
643,1979-07-08,650,600,3.56 | |
700,1979-07-08,700,650,3.45 | |
749,1979-07-08,750,700,3.35 | |
798,1979-07-08,800,750,3.27 | |
875,1979-07-08,900,850,3.13 | |
943,1979-07-08,950,900,3.02 | |
1000,1979-07-08,1000,950,2.92 | |
1048,1979-07-08,1050,1000,2.84 | |
1088,1979-07-08,1100,1050,2.78 | |
1153,1979-07-08,1200,1150,2.68 | |
1219,1979-07-08,1250,1200,2.61 | |
1271,1979-07-08,1300,1250,2.535 | |
1349,1979-07-08,1350,1300,2.46 | |
1404,1979-07-08,1450,1400,2.39 | |
25,1979-07-12,50,0,11.728148148148147 | |
76,1979-07-12,100,50,6.544799999999999 | |
127,1979-07-12,150,100,5.179600000000001 | |
176,1979-07-12,200,150,5.17625 | |
231,1979-07-12,250,200,4.735833333333334 | |
287,1979-07-12,300,250,4.348 | |
333,1979-07-12,350,300,4.213749999999999 | |
385,1979-07-12,400,350,3.985 | |
476,1979-07-12,500,450,3.86 | |
550,1979-07-12,550,500,3.71 | |
596,1979-07-12,600,550,3.62 | |
646,1979-07-12,650,600,3.52 | |
725,1979-07-12,750,700,3.385 | |
823,1979-07-12,850,800,3.165 | |
892,1979-07-12,900,850,3.05 | |
971,1979-07-12,1000,950,2.95 | |
1021,1979-07-12,1050,1000,2.865 | |
1090,1979-07-12,1100,1050,2.78 | |
1152,1979-07-12,1200,1150,2.7 | |
1224,1979-07-12,1250,1200,2.6100000000000003 | |
1296,1979-07-12,1300,1250,2.54 | |
1338,1979-07-12,1350,1300,2.48 | |
1400,1979-07-12,1450,1400,2.43 | |
25,1979-07-13,50,0,12.080000000000002 | |
77,1979-07-13,100,50,6.7985 | |
129,1979-07-13,150,100,5.21 | |
177,1979-07-13,200,150,5.152222222222222 | |
229,1979-07-13,250,200,4.715999999999999 | |
281,1979-07-13,300,250,4.3 | |
321,1979-07-13,350,300,4.205 | |
374,1979-07-13,400,350,4 | |
425,1979-07-13,450,400,3.9400000000000004 | |
524,1979-07-13,550,500,3.75 | |
596,1979-07-13,600,550,3.61 | |
644,1979-07-13,650,600,3.54 | |
701,1979-07-13,750,700,3.42 | |
760,1979-07-13,800,750,3.28 | |
825,1979-07-13,850,800,3.145 | |
892,1979-07-13,900,850,3.04 | |
949,1979-07-13,950,900,2.96 | |
1002,1979-07-13,1050,1000,2.9 | |
1075,1979-07-13,1100,1050,2.8 | |
1142,1979-07-13,1150,1100,2.72 | |
1188,1979-07-13,1200,1150,2.64 | |
1238,1979-07-13,1250,1200,2.6 | |
1298,1979-07-13,1300,1250,2.54 | |
1347,1979-07-13,1350,1300,2.48 | |
1386,1979-07-13,1400,1350,2.43 | |
1404,1979-07-13,1450,1400,2.42 | |
25,1979-07-14,50,0,11.235454545454544 | |
77,1979-07-14,100,50,6.4670000000000005 | |
129,1979-07-14,150,100,5.208 | |
174,1979-07-14,200,150,5.172499999999999 | |
225,1979-07-14,250,200,4.786666666666666 | |
285,1979-07-14,300,250,4.24 | |
336,1979-07-14,350,300,4.095000000000001 | |
377,1979-07-14,400,350,4.06 | |
425,1979-07-14,450,400,4 | |
495,1979-07-14,500,450,3.85 | |
545,1979-07-14,550,500,3.76 | |
595,1979-07-14,600,550,3.64 | |
674,1979-07-14,700,650,3.505 | |
749,1979-07-14,750,700,3.35 | |
798,1979-07-14,800,750,3.28 | |
857,1979-07-14,900,850,3.14 | |
924,1979-07-14,950,900,3.015 | |
1000,1979-07-14,1000,950,2.88 | |
1074,1979-07-14,1100,1050,2.76 | |
1125,1979-07-14,1150,1100,2.715 | |
1197,1979-07-14,1200,1150,2.62 | |
1241,1979-07-14,1250,1200,2.58 | |
1298,1979-07-14,1300,1250,2.54 | |
1338,1979-07-14,1350,1300,2.49 | |
1406,1979-07-14,1450,1400,2.45 | |
25,1979-07-15,50,0,12.247272727272728 | |
77,1979-07-15,100,50,6.85 | |
129,1979-07-15,150,100,5.25 | |
179,1979-07-15,200,150,5.178 | |
236,1979-07-15,250,200,4.685 | |
274,1979-07-15,300,250,4.32 | |
311,1979-07-15,350,300,4.2 | |
375,1979-07-15,400,350,4.0233333333333325 | |
449,1979-07-15,450,400,3.92 | |
525,1979-07-15,550,500,3.76 | |
594,1979-07-15,600,550,3.65 | |
681,1979-07-15,700,650,3.465 | |
743,1979-07-15,750,700,3.35 | |
793,1979-07-15,800,750,3.24 | |
850,1979-07-15,850,800,3.14 | |
924,1979-07-15,950,900,3.025 | |
1023,1979-07-15,1050,1000,2.875 | |
1098,1979-07-15,1100,1050,2.77 | |
1143,1979-07-15,1150,1100,2.73 | |
1193,1979-07-15,1200,1150,2.65 | |
1239,1979-07-15,1250,1200,2.59 | |
1298,1979-07-15,1300,1250,2.54 | |
1336,1979-07-15,1350,1300,2.5 | |
1403,1979-07-15,1450,1400,2.43 | |
25,1979-07-16,50,0,11.90090909090909 | |
77,1979-07-16,100,50,6.769999999999999 | |
129,1979-07-16,150,100,5.242 | |
175,1979-07-16,200,150,5.2 | |
224,1979-07-16,250,200,4.833333333333333 | |
273,1979-07-16,300,250,4.47 | |
324,1979-07-16,350,300,4.25 | |
386,1979-07-16,400,350,4.09 | |
449,1979-07-16,450,400,3.95 | |
524,1979-07-16,550,500,3.7750000000000004 | |
597,1979-07-16,600,550,3.6 | |
647,1979-07-16,650,600,3.52 | |
700,1979-07-16,700,650,3.46 | |
757,1979-07-16,800,750,3.34 | |
810,1979-07-16,850,800,3.24 | |
880,1979-07-16,900,850,3.105 | |
982,1979-07-16,1000,950,2.95 | |
1042,1979-07-16,1050,1000,2.86 | |
1097,1979-07-16,1100,1050,2.78 | |
1140,1979-07-16,1150,1100,2.75 | |
1192,1979-07-16,1200,1150,2.65 | |
1248,1979-07-16,1250,1200,2.59 | |
1285,1979-07-16,1300,1250,2.56 | |
1375,1979-07-16,1400,1350,2.45 | |
1402,1979-07-16,1450,1400,2.42 | |
25,1979-07-17,50,0,12.038181818181817 | |
78,1979-07-17,100,50,6.823 | |
129,1979-07-17,150,100,5.232 | |
179,1979-07-17,200,150,5.142 | |
231,1979-07-17,250,200,4.66 | |
275,1979-07-17,300,250,4.453333333333333 | |
324,1979-07-17,350,300,4.24 | |
375,1979-07-17,400,350,4.11 | |
446,1979-07-17,450,400,4 | |
500,1979-07-17,550,500,3.85 | |
578,1979-07-17,600,550,3.7 | |
649,1979-07-17,650,600,3.59 | |
724,1979-07-17,750,700,3.435 | |
806,1979-07-17,850,800,3.26 | |
871,1979-07-17,900,850,3.1399999999999997 | |
981,1979-07-17,1000,950,2.955 | |
1044,1979-07-17,1050,1000,2.86 | |
1122,1979-07-17,1150,1100,2.75 | |
1220,1979-07-17,1250,1200,2.62 | |
1270,1979-07-17,1300,1250,2.565 | |
1379,1979-07-17,1400,1350,2.45 | |
25,1979-07-18,50,0,11.859090909090911 | |
77,1979-07-18,100,50,6.793000000000001 | |
129,1979-07-18,150,100,5.214 | |
179,1979-07-18,200,150,5.180000000000001 | |
235,1979-07-18,250,200,4.795 | |
286,1979-07-18,300,250,4.395 | |
336,1979-07-18,350,300,4.24 | |
378,1979-07-18,400,350,4.14 | |
424,1979-07-18,450,400,4.035 | |
495,1979-07-18,500,450,3.88 | |
577,1979-07-18,600,550,3.6799999999999997 | |
658,1979-07-18,700,650,3.54 | |
731,1979-07-18,750,700,3.375 | |
796,1979-07-18,800,750,3.25 | |
878,1979-07-18,900,850,3.0949999999999998 | |
973,1979-07-18,1000,950,2.95 | |
1046,1979-07-18,1050,1000,2.84 | |
1090,1979-07-18,1100,1050,2.79 | |
1148,1979-07-18,1150,1100,2.71 | |
1227,1979-07-18,1250,1200,2.625 | |
1301,1979-07-18,1350,1300,2.53 | |
1351,1979-07-18,1400,1350,2.47 | |
1405,1979-07-18,1450,1400,2.42 | |
25,1979-07-19,50,0,12.356363636363636 | |
78,1979-07-19,100,50,6.7700000000000005 | |
129,1979-07-19,150,100,5.308 | |
179,1979-07-19,200,150,5.154 | |
236,1979-07-19,250,200,4.654999999999999 | |
285,1979-07-19,300,250,4.295 | |
322,1979-07-19,350,300,4.14 | |
364,1979-07-19,400,350,4.09 | |
426,1979-07-19,450,400,3.995 | |
497,1979-07-19,500,450,3.81 | |
574,1979-07-19,600,550,3.6950000000000003 | |
646,1979-07-19,650,600,3.58 | |
696,1979-07-19,700,650,3.46 | |
747,1979-07-19,750,700,3.38 | |
800,1979-07-19,800,750,3.28 | |
843,1979-07-19,850,800,3.18 | |
890,1979-07-19,900,850,3.1 | |
977,1979-07-19,1000,950,2.98 | |
1055,1979-07-19,1100,1050,2.86 | |
1123,1979-07-19,1150,1100,2.775 | |
1186,1979-07-19,1200,1150,2.68 | |
1241,1979-07-19,1250,1200,2.62 | |
1302,1979-07-19,1350,1300,2.54 | |
1359,1979-07-19,1400,1350,2.49 | |
1404,1979-07-19,1450,1400,2.45 | |
25,1979-07-20,50,0,11.9 | |
77,1979-07-20,100,50,6.635 | |
124,1979-07-20,150,100,5.19 | |
174,1979-07-20,200,150,5.153333333333333 | |
235,1979-07-20,250,200,4.83 | |
285,1979-07-20,300,250,4.425000000000001 | |
337,1979-07-20,350,300,4.25 | |
390,1979-07-20,400,350,4.135 | |
446,1979-07-20,450,400,4.01 | |
497,1979-07-20,500,450,3.9 | |
555,1979-07-20,600,550,3.75 | |
622,1979-07-20,650,600,3.61 | |
699,1979-07-20,700,650,3.43 | |
777,1979-07-20,800,750,3.31 | |
844,1979-07-20,850,800,3.16 | |
925,1979-07-20,950,900,3.035 | |
994,1979-07-20,1000,950,2.93 | |
1043,1979-07-20,1050,1000,2.86 | |
1125,1979-07-20,1150,1100,2.75 | |
1198,1979-07-20,1200,1150,2.66 | |
1243,1979-07-20,1250,1200,2.61 | |
1288,1979-07-20,1300,1250,2.56 | |
1336,1979-07-20,1350,1300,2.5 | |
1403,1979-07-20,1450,1400,2.43 | |
23,1979-07-21,50,0,12.331 | |
75,1979-07-21,100,50,6.735454545454545 | |
129,1979-07-21,150,100,5.199999999999999 | |
178,1979-07-21,200,150,5.188000000000001 | |
236,1979-07-21,250,200,4.735 | |
277,1979-07-21,300,250,4.45 | |
326,1979-07-21,350,300,4.3 | |
386,1979-07-21,400,350,4.154999999999999 | |
449,1979-07-21,450,400,4 | |
504,1979-07-21,550,500,3.91 | |
575,1979-07-21,600,550,3.735 | |
646,1979-07-21,650,600,3.58 | |
703,1979-07-21,750,700,3.46 | |
774,1979-07-21,800,750,3.34 | |
831,1979-07-21,850,800,3.215 | |
897,1979-07-21,900,850,3.08 | |
972,1979-07-21,1000,950,2.95 | |
1015,1979-07-21,1050,1000,2.9 | |
1066,1979-07-21,1100,1050,2.83 | |
1118,1979-07-21,1150,1100,2.76 | |
1183,1979-07-21,1200,1150,2.665 | |
1253,1979-07-21,1300,1250,2.59 | |
1320,1979-07-21,1350,1300,2.53 | |
1363,1979-07-21,1400,1350,2.49 | |
1402,1979-07-21,1450,1400,2.45 | |
24,1979-07-22,50,0,12.358333333333334 | |
76,1979-07-22,100,50,6.592448979591837 | |
127,1979-07-22,150,100,5.237777777777779 | |
178,1979-07-22,200,150,5.064166666666666 | |
231,1979-07-22,250,200,4.720999999999999 | |
281,1979-07-22,300,250,4.371 | |
317,1979-07-22,350,300,4.18 | |
363,1979-07-22,400,350,4.18 | |
423,1979-07-22,450,400,4.04 | |
496,1979-07-22,500,450,3.89 | |
575,1979-07-22,600,550,3.705 | |
681,1979-07-22,700,650,3.475 | |
745,1979-07-22,750,700,3.33 | |
807,1979-07-22,850,800,3.22 | |
878,1979-07-22,900,850,3.0999999999999996 | |
950,1979-07-22,950,900,2.98 | |
1004,1979-07-22,1050,1000,2.9 | |
1053,1979-07-22,1100,1050,2.85 | |
1123,1979-07-22,1150,1100,2.75 | |
1155,1979-07-22,1200,1150,2.71 | |
1201,1979-07-22,1250,1200,2.64 | |
1277,1979-07-22,1300,1250,2.55 | |
1349,1979-07-22,1350,1300,2.47 | |
1403,1979-07-22,1450,1400,2.42 | |
25,1979-07-23,50,0,12.138636363636367 | |
77,1979-07-23,100,50,6.410499999999999 | |
129,1979-07-23,150,100,5.141 | |
178,1979-07-23,200,150,5.12 | |
230,1979-07-23,250,200,4.6259999999999994 | |
281,1979-07-23,300,250,4.390000000000001 | |
324,1979-07-23,350,300,4.22 | |
362,1979-07-23,400,350,4.175 | |
429,1979-07-23,450,400,3.98 | |
497,1979-07-23,500,450,3.84 | |
548,1979-07-23,550,500,3.76 | |
597,1979-07-23,600,550,3.65 | |
676,1979-07-23,700,650,3.475 | |
775,1979-07-23,800,750,3.2649999999999997 | |
841,1979-07-23,850,800,3.15 | |
914,1979-07-23,950,900,3.04 | |
960,1979-07-23,1000,950,2.96 | |
1028,1979-07-23,1050,1000,2.87 | |
1094,1979-07-23,1100,1050,2.77 | |
1140,1979-07-23,1150,1100,2.7 | |
1211,1979-07-23,1250,1200,2.6 | |
1271,1979-07-23,1300,1250,2.535 | |
1340,1979-07-23,1350,1300,2.46 | |
1403,1979-07-23,1450,1400,2.4 | |
25,1979-07-24,50,0,12.000909090909092 | |
77,1979-07-24,100,50,6.523000000000001 | |
129,1979-07-24,150,100,5.184 | |
179,1979-07-24,200,150,5.16 | |
224,1979-07-24,250,200,4.72 | |
276,1979-07-24,300,250,4.396666666666666 | |
330,1979-07-24,350,300,4.23 | |
363,1979-07-24,400,350,4.165 | |
401,1979-07-24,450,400,4.08 | |
475,1979-07-24,500,450,3.9450000000000003 | |
545,1979-07-24,550,500,3.78 | |
596,1979-07-24,600,550,3.64 | |
673,1979-07-24,700,650,3.495 | |
756,1979-07-24,800,750,3.32 | |
825,1979-07-24,850,800,3.175 | |
896,1979-07-24,900,850,3.06 | |
975,1979-07-24,1000,950,2.925 | |
1067,1979-07-24,1100,1050,2.8 | |
1123,1979-07-24,1150,1100,2.735 | |
1222,1979-07-24,1250,1200,2.615 | |
1296,1979-07-24,1300,1250,2.52 | |
1381,1979-07-24,1400,1350,2.435 | |
1406,1979-07-24,1450,1400,2.41 | |
23,1979-07-25,50,0,12.547 | |
72,1979-07-25,100,50,6.763 | |
124,1979-07-25,150,100,5.211666666666667 | |
180,1979-07-25,200,150,5.17 | |
237,1979-07-25,250,200,4.675 | |
286,1979-07-25,300,250,4.455 | |
338,1979-07-25,350,300,4.275 | |
381,1979-07-25,400,350,4.15 | |
400,1979-07-25,450,400,4.09 | |
451,1979-07-25,500,450,3.97 | |
513,1979-07-25,550,500,3.83 | |
555,1979-07-25,600,550,3.72 | |
602,1979-07-25,650,600,3.63 | |
656,1979-07-25,700,650,3.51 | |
709,1979-07-25,750,700,3.41 | |
781,1979-07-25,800,750,3.2649999999999997 | |
842,1979-07-25,850,800,3.15 | |
925,1979-07-25,950,900,3.015 | |
1006,1979-07-25,1050,1000,2.89 | |
1072,1979-07-25,1100,1050,2.82 | |
1128,1979-07-25,1150,1100,2.73 | |
1186,1979-07-25,1200,1150,2.66 | |
1273,1979-07-25,1300,1250,2.53 | |
1376,1979-07-25,1400,1350,2.41 | |
1404,1979-07-25,1450,1400,2.38 | |
25,1979-07-26,50,0,11.508181818181818 | |
77,1979-07-26,100,50,6.046 | |
129,1979-07-26,150,100,5.088 | |
179,1979-07-26,200,150,5.077999999999999 | |
236,1979-07-26,250,200,4.62 | |
273,1979-07-26,300,250,4.43 | |
312,1979-07-26,350,300,4.275 | |
365,1979-07-26,400,350,4.17 | |
426,1979-07-26,450,400,4.015000000000001 | |
497,1979-07-26,500,450,3.84 | |
573,1979-07-26,600,550,3.67 | |
648,1979-07-26,650,600,3.51 | |
693,1979-07-26,700,650,3.44 | |
749,1979-07-26,750,700,3.35 | |
792,1979-07-26,800,750,3.26 | |
853,1979-07-26,900,850,3.16 | |
925,1979-07-26,950,900,3.0300000000000002 | |
990,1979-07-26,1000,950,2.92 | |
1058,1979-07-26,1100,1050,2.82 | |
1118,1979-07-26,1150,1100,2.73 | |
1175,1979-07-26,1200,1150,2.665 | |
1238,1979-07-26,1250,1200,2.6 | |
1320,1979-07-26,1350,1300,2.505 | |
1399,1979-07-26,1400,1350,2.43 | |
1405,1979-07-26,1450,1400,2.42 | |
25,1979-07-27,50,0,11.92909090909091 | |
75,1979-07-27,100,50,6.376666666666666 | |
124,1979-07-27,150,100,5.185 | |
180,1979-07-27,200,150,5.153999999999999 | |
236,1979-07-27,250,200,4.635 | |
274,1979-07-27,300,250,4.46 | |
324,1979-07-27,350,300,4.303333333333334 | |
386,1979-07-27,400,350,4.12 | |
450,1979-07-27,450,400,3.98 | |
526,1979-07-27,550,500,3.785 | |
610,1979-07-27,650,600,3.59 | |
674,1979-07-27,700,650,3.465 | |
742,1979-07-27,750,700,3.35 | |
797,1979-07-27,800,750,3.23 | |
852,1979-07-27,900,850,3.14 | |
912,1979-07-27,950,900,3.03 | |
977,1979-07-27,1000,950,2.9450000000000003 | |
1043,1979-07-27,1050,1000,2.84 | |
1127,1979-07-27,1150,1100,2.735 | |
1188,1979-07-27,1200,1150,2.65 | |
1242,1979-07-27,1250,1200,2.59 | |
1302,1979-07-27,1350,1300,2.52 | |
1351,1979-07-27,1400,1350,2.47 | |
1405,1979-07-27,1450,1400,2.42 | |
25,1979-07-28,50,0,11.71 | |
77,1979-07-28,100,50,6.328 | |
129,1979-07-28,150,100,5.16 | |
179,1979-07-28,200,150,5.098000000000001 | |
237,1979-07-28,250,200,4.59 | |
274,1979-07-28,300,250,4.45 | |
313,1979-07-28,350,300,4.285 | |
376,1979-07-28,400,350,4.13 | |
450,1979-07-28,450,400,3.98 | |
497,1979-07-28,500,450,3.87 | |
545,1979-07-28,550,500,3.76 | |
615,1979-07-28,650,600,3.6 | |
673,1979-07-28,700,650,3.48 | |
772,1979-07-28,800,750,3.295 | |
881,1979-07-28,900,850,3.0999999999999996 | |
945,1979-07-28,950,900,3 | |
1004,1979-07-28,1050,1000,2.9 | |
1073,1979-07-28,1100,1050,2.8049999999999997 | |
1142,1979-07-28,1150,1100,2.71 | |
1220,1979-07-28,1250,1200,2.605 | |
1295,1979-07-28,1300,1250,2.51 | |
1336,1979-07-28,1350,1300,2.47 | |
1397,1979-07-28,1400,1350,2.41 | |
1403,1979-07-28,1450,1400,2.41 | |
23,1979-07-29,50,0,12.739999999999998 | |
75,1979-07-29,100,50,6.47 | |
129,1979-07-29,150,100,5.2299999999999995 | |
180,1979-07-29,200,150,5.11 | |
236,1979-07-29,250,200,4.6850000000000005 | |
286,1979-07-29,300,250,4.355 | |
337,1979-07-29,350,300,4.23 | |
376,1979-07-29,400,350,4.13 | |
424,1979-07-29,450,400,4.03 | |
497,1979-07-29,500,450,3.87 | |
579,1979-07-29,600,550,3.665 | |
662,1979-07-29,700,650,3.5 | |
723,1979-07-29,750,700,3.39 | |
795,1979-07-29,800,750,3.26 | |
858,1979-07-29,900,850,3.16 | |
924,1979-07-29,950,900,3.05 | |
1018,1979-07-29,1050,1000,2.9 | |
1083,1979-07-29,1100,1050,2.81 | |
1142,1979-07-29,1150,1100,2.74 | |
1188,1979-07-29,1200,1150,2.67 | |
1239,1979-07-29,1250,1200,2.6 | |
1317,1979-07-29,1350,1300,2.51 | |
1374,1979-07-29,1400,1350,2.45 | |
1407,1979-07-29,1450,1400,2.43 | |
25,1979-07-30,50,0,12.425454545454546 | |
77,1979-07-30,100,50,6.688 | |
129,1979-07-30,150,100,5.292 | |
175,1979-07-30,200,150,5.1 | |
225,1979-07-30,250,200,4.803333333333334 | |
285,1979-07-30,300,250,4.335 | |
339,1979-07-30,350,300,4.24 | |
371,1979-07-30,400,350,4.16 | |
402,1979-07-30,450,400,4.08 | |
474,1979-07-30,500,450,3.9450000000000003 | |
547,1979-07-30,550,500,3.77 | |
596,1979-07-30,600,550,3.66 | |
646,1979-07-30,650,600,3.54 | |
700,1979-07-30,700,650,3.42 | |
762,1979-07-30,800,750,3.33 | |
826,1979-07-30,850,800,3.2199999999999998 | |
897,1979-07-30,900,850,3.09 | |
983,1979-07-30,1000,950,2.9749999999999996 | |
1071,1979-07-30,1100,1050,2.84 | |
1143,1979-07-30,1150,1100,2.74 | |
1199,1979-07-30,1200,1150,2.66 | |
1246,1979-07-30,1250,1200,2.6 | |
1293,1979-07-30,1300,1250,2.54 | |
1359,1979-07-30,1400,1350,2.47 | |
1403,1979-07-30,1450,1400,2.43 | |
25,1979-07-31,50,0,12.77 | |
77,1979-07-31,100,50,6.776999999999999 | |
129,1979-07-31,150,100,5.33 | |
174,1979-07-31,200,150,5.1425 | |
224,1979-07-31,250,200,4.803333333333334 | |
287,1979-07-31,300,250,4.33 | |
327,1979-07-31,350,300,4.27 | |
374,1979-07-31,400,350,4.193333333333334 | |
446,1979-07-31,450,400,4 | |
507,1979-07-31,550,500,3.85 | |
573,1979-07-31,600,550,3.705 | |
657,1979-07-31,700,650,3.51 | |
701,1979-07-31,750,700,3.45 | |
775,1979-07-31,800,750,3.3049999999999997 | |
849,1979-07-31,850,800,3.17 | |
901,1979-07-31,950,900,3.09 | |
977,1979-07-31,1000,950,2.97 | |
1028,1979-07-31,1050,1000,2.875 | |
1111,1979-07-31,1150,1100,2.76 | |
1157,1979-07-31,1200,1150,2.72 | |
1219,1979-07-31,1250,1200,2.64 | |
1290,1979-07-31,1300,1250,2.55 | |
1339,1979-07-31,1350,1300,2.5 | |
1388,1979-07-31,1400,1350,2.46 | |
1402,1979-07-31,1450,1400,2.43 | |
25,1979-08-01,50,0,12.684545454545452 | |
77,1979-08-01,100,50,6.794 | |
129,1979-08-01,150,100,5.273999999999999 | |
179,1979-08-01,200,150,5.138 | |
224,1979-08-01,250,200,4.83 | |
264,1979-08-01,300,250,4.390000000000001 | |
326,1979-08-01,350,300,4.213333333333334 | |
388,1979-08-01,400,350,4.125 | |
475,1979-08-01,500,450,3.895 | |
551,1979-08-01,600,550,3.7 | |
601,1979-08-01,650,600,3.58 | |
661,1979-08-01,700,650,3.47 | |
703,1979-08-01,750,700,3.42 | |
750,1979-08-01,800,750,3.34 | |
805,1979-08-01,850,800,3.26 | |
875,1979-08-01,900,850,3.1500000000000004 | |
942,1979-08-01,950,900,3.06 | |
998,1979-08-01,1000,950,2.99 | |
1054,1979-08-01,1100,1050,2.86 | |
1101,1979-08-01,1150,1100,2.82 | |
1152,1979-08-01,1200,1150,2.75 | |
1230,1979-08-01,1250,1200,2.6500000000000004 | |
1328,1979-08-01,1350,1300,2.52 | |
1402,1979-08-01,1450,1400,2.42 | |
25,1979-08-03,50,0,12.890312500000004 | |
76,1979-08-03,100,50,6.748999999999999 | |
127,1979-08-03,150,100,5.312500000000001 | |
179,1979-08-03,200,150,5.197999999999999 | |
236,1979-08-03,250,200,4.7316666666666665 | |
285,1979-08-03,300,250,4.326666666666666 | |
331,1979-08-03,350,300,4.216666666666666 | |
378,1979-08-03,400,350,4.2 | |
427,1979-08-03,450,400,4.05 | |
499,1979-08-03,500,450,3.87 | |
552,1979-08-03,600,550,3.74 | |
616,1979-08-03,650,600,3.61 | |
657,1979-08-03,700,650,3.52 | |
722,1979-08-03,750,700,3.385 | |
822,1979-08-03,850,800,3.205 | |
890,1979-08-03,900,850,3.1 | |
944,1979-08-03,950,900,3.02 | |
999,1979-08-03,1000,950,2.94 | |
1048,1979-08-03,1050,1000,2.88 | |
1105,1979-08-03,1150,1100,2.8 | |
1170,1979-08-03,1200,1150,2.705 | |
1238,1979-08-03,1250,1200,2.62 | |
1325,1979-08-03,1350,1300,2.5149999999999997 | |
1402,1979-08-03,1450,1400,2.44 | |
25,1979-08-04,50,0,12.690606060606054 | |
77,1979-08-04,100,50,6.705666666666664 | |
129,1979-08-04,150,100,5.149333333333332 | |
177,1979-08-04,200,150,4.992142857142857 | |
231,1979-08-04,250,200,4.638571428571429 | |
283,1979-08-04,300,250,4.308 | |
319,1979-08-04,350,300,4.1525 | |
23,1979-08-05,50,0,12.298 | |
75,1979-08-05,100,50,6.335454545454545 | |
129,1979-08-05,150,100,5.21 | |
179,1979-08-05,200,150,5.15 | |
237,1979-08-05,250,200,4.665 | |
285,1979-08-05,300,250,4.390000000000001 | |
323,1979-08-05,350,300,4.25 | |
376,1979-08-05,400,350,4.146666666666667 | |
450,1979-08-05,450,400,3.96 | |
515,1979-08-05,550,500,3.83 | |
562,1979-08-05,600,550,3.71 | |
625,1979-08-05,650,600,3.565 | |
724,1979-08-05,750,700,3.4050000000000002 | |
795,1979-08-05,800,750,3.28 | |
844,1979-08-05,850,800,3.19 | |
906,1979-08-05,950,900,3.08 | |
972,1979-08-05,1000,950,2.9699999999999998 | |
1075,1979-08-05,1100,1050,2.8200000000000003 | |
1139,1979-08-05,1150,1100,2.73 | |
1194,1979-08-05,1200,1150,2.66 | |
1244,1979-08-05,1250,1200,2.6 | |
1319,1979-08-05,1350,1300,2.53 | |
1397,1979-08-05,1400,1350,2.46 | |
1405,1979-08-05,1450,1400,2.45 | |
23,1979-08-06,50,0,12.311000000000002 | |
75,1979-08-06,100,50,6.390000000000001 | |
124,1979-08-06,150,100,4.93 | |
175,1979-08-06,200,150,5.146666666666666 | |
237,1979-08-06,250,200,4.705 | |
273,1979-08-06,300,250,4.37 | |
324,1979-08-06,350,300,4.153333333333333 | |
386,1979-08-06,400,350,4.06 | |
446,1979-08-06,450,400,3.97 | |
523,1979-08-06,550,500,3.76 | |
594,1979-08-06,600,550,3.53 | |
647,1979-08-06,650,600,3.47 | |
713,1979-08-06,750,700,3.4 | |
777,1979-08-06,800,750,3.3049999999999997 | |
875,1979-08-06,900,850,3.135 | |
944,1979-08-06,950,900,3.02 | |
990,1979-08-06,1000,950,2.95 | |
1039,1979-08-06,1050,1000,2.87 | |
1092,1979-08-06,1100,1050,2.8 | |
1141,1979-08-06,1150,1100,2.72 | |
1226,1979-08-06,1250,1200,2.615 | |
1298,1979-08-06,1300,1250,2.54 | |
1337,1979-08-06,1350,1300,2.49 | |
1403,1979-08-06,1450,1400,2.42 | |
25,1979-08-07,50,0,10.888181818181819 | |
77,1979-08-07,100,50,6.05 | |
124,1979-08-07,150,100,5.18 | |
174,1979-08-07,200,150,5.095 | |
237,1979-08-07,250,200,4.585000000000001 | |
285,1979-08-07,300,250,4.31 | |
337,1979-08-07,350,300,4.135 | |
384,1979-08-07,400,350,4.130000000000001 | |
451,1979-08-07,500,450,3.95 | |
501,1979-08-07,550,500,3.82 | |
553,1979-08-07,600,550,3.67 | |
616,1979-08-07,650,600,3.53 | |
674,1979-08-07,700,650,3.45 | |
775,1979-08-07,800,750,3.295 | |
873,1979-08-07,900,850,3.14 | |
902,1979-08-07,950,900,3.08 | |
966,1979-08-07,1000,950,2.98 | |
1016,1979-08-07,1050,1000,2.91 | |
1067,1979-08-07,1100,1050,2.83 | |
1129,1979-08-07,1150,1100,2.7350000000000003 | |
1204,1979-08-07,1250,1200,2.63 | |
1256,1979-08-07,1300,1250,2.57 | |
1327,1979-08-07,1350,1300,2.49 | |
1407,1979-08-07,1450,1400,2.4 | |
25,1979-08-08,50,0,11.72272727272727 | |
78,1979-08-08,100,50,6.279999999999999 | |
129,1979-08-08,150,100,4.93 | |
174,1979-08-08,200,150,4.8625 | |
224,1979-08-08,250,200,4.646666666666667 | |
275,1979-08-08,300,250,4.28 | |
324,1979-08-08,350,300,4.1066666666666665 | |
386,1979-08-08,400,350,4.055 | |
446,1979-08-08,450,400,3.97 | |
525,1979-08-08,550,500,3.745 | |
600,1979-08-08,600,550,3.54 | |
647,1979-08-08,650,600,3.47 | |
722,1979-08-08,750,700,3.375 | |
828,1979-08-08,850,800,3.1900000000000004 | |
927,1979-08-08,950,900,3.035 | |
1029,1979-08-08,1050,1000,2.88 | |
1095,1979-08-08,1100,1050,2.79 | |
1177,1979-08-08,1200,1150,2.6799999999999997 | |
1281,1979-08-08,1300,1250,2.55 | |
1337,1979-08-08,1350,1300,2.49 | |
1404,1979-08-08,1450,1400,2.42 | |
26,1979-09-23,50,0,10.113333333333333 | |
77,1979-09-23,100,50,6.920999999999999 | |
129,1979-09-23,150,100,5.14 | |
178,1979-09-23,200,150,5.204000000000001 | |
223,1979-09-23,250,200,4.87 | |
274,1979-09-23,300,250,4.4366666666666665 | |
26,1979-09-24,50,0,10.019999999999998 | |
76,1979-09-24,100,50,6.93 | |
126,1979-09-24,150,100,5.236363636363635 | |
176,1979-09-24,200,150,4.985555555555556 | |
229,1979-09-24,250,200,4.6659999999999995 | |
282,1979-09-24,300,250,4.3066666666666675 | |
313,1979-09-24,350,300,4.18 | |
366,1979-09-24,400,350,4.05 | |
423,1979-09-24,450,400,4.005 | |
529,1979-09-24,550,500,3.7750000000000004 | |
595,1979-09-24,600,550,3.64 | |
648,1979-09-24,650,600,3.51 | |
693,1979-09-24,700,650,3.44 | |
743,1979-09-24,750,700,3.36 | |
795,1979-09-24,800,750,3.26 | |
843,1979-09-24,850,800,3.18 | |
895,1979-09-24,900,850,3.1 | |
976,1979-09-24,1000,950,2.9699999999999998 | |
1040,1979-09-24,1050,1000,2.86 | |
1088,1979-09-24,1100,1050,2.81 | |
1139,1979-09-24,1150,1100,2.75 | |
1227,1979-09-24,1250,1200,2.63 | |
1292,1979-09-24,1300,1250,2.55 | |
1335,1979-09-24,1350,1300,2.5 | |
1353,1979-09-24,1400,1350,2.49 | |
26,1979-09-25,50,0,9.958181818181819 | |
77,1979-09-25,100,50,7.564000000000002 | |
129,1979-09-25,150,100,5.164 | |
178,1979-09-25,200,150,5.023999999999999 | |
236,1979-09-25,250,200,4.75 | |
285,1979-09-25,300,250,4.45 | |
25,1979-09-28,50,0,9.744418604651162 | |
76,1979-09-28,100,50,6.981000000000002 | |
128,1979-09-28,150,100,5.2123809523809514 | |
178,1979-09-28,200,150,5.181578947368422 | |
232,1979-09-28,250,200,4.673333333333334 | |
286,1979-09-28,300,250,4.30875 | |
25,1979-09-29,50,0,9.71266666666667 | |
76,1979-09-29,100,50,7.040645161290322 | |
129,1979-09-29,150,100,5.257999999999999 | |
179,1979-09-29,200,150,5.154 | |
233,1979-09-29,250,200,4.702 | |
280,1979-09-29,300,250,4.314285714285714 | |
23,1979-09-30,50,0,9.635000000000002 | |
73,1979-09-30,100,50,7.233999999999999 | |
124,1979-09-30,150,100,5.214999999999999 | |
173,1979-09-30,200,150,5.2025 | |
224,1979-09-30,250,200,4.866666666666666 | |
285,1979-09-30,300,250,4.35 | |
25,1979-09-31,50,0,9.58285714285714 | |
77,1979-09-31,100,50,6.8485 | |
129,1979-09-31,150,100,5.117 | |
179,1979-09-31,200,150,4.949 | |
236,1979-09-31,250,200,4.63 | |
286,1979-09-31,300,250,4.2875 | |
336,1979-09-31,350,300,4.14 | |
384,1979-09-31,400,350,4.0649999999999995 | |
448,1979-09-31,450,400,4.01 | |
495,1979-09-31,500,450,3.91 | |
575,1979-09-31,600,550,3.735 | |
647,1979-09-31,650,600,3.58 | |
697,1979-09-31,700,650,3.48 | |
746,1979-09-31,750,700,3.39 | |
830,1979-09-31,850,800,3.24 | |
895,1979-09-31,900,850,3.13 | |
978,1979-09-31,1000,950,3 | |
1043,1979-09-31,1050,1000,2.89 | |
1092,1979-09-31,1100,1050,2.82 | |
1138,1979-09-31,1150,1100,2.77 | |
1189,1979-09-31,1200,1150,2.7 | |
1244,1979-09-31,1250,1200,2.63 | |
1326,1979-09-31,1350,1300,2.545 | |
1367,1979-09-31,1400,1350,2.49 | |
24,1979-10-01,50,0,9.639047619047616 | |
76,1979-10-01,100,50,7.510000000000001 | |
129,1979-10-01,150,100,5.119999999999999 | |
179,1979-10-01,200,150,4.964 | |
236,1979-10-01,250,200,4.5025 | |
285,1979-10-01,300,250,4.1675 | |
335,1979-10-01,350,300,4.09 | |
385,1979-10-01,400,350,4.045 | |
447,1979-10-01,450,400,3.99 | |
524,1979-10-01,550,500,3.865 | |
594,1979-10-01,600,550,3.7 | |
677,1979-10-01,700,650,3.545 | |
744,1979-10-01,750,700,3.43 | |
794,1979-10-01,800,750,3.32 | |
846,1979-10-01,850,800,3.2 | |
921,1979-10-01,950,900,3.075 | |
1022,1979-10-01,1050,1000,2.92 | |
1093,1979-10-01,1100,1050,2.83 | |
1146,1979-10-01,1150,1100,2.75 | |
1186,1979-10-01,1200,1150,2.69 | |
1272,1979-10-01,1300,1250,2.5949999999999998 | |
1345,1979-10-01,1350,1300,2.49 | |
1371,1979-10-01,1400,1350,2.47 | |
26,1979-10-02,50,0,9.566999999999997 | |
77,1979-10-02,100,50,6.385 | |
129,1979-10-02,150,100,5.091 | |
179,1979-10-02,200,150,5.016 | |
236,1979-10-02,250,200,4.59 | |
288,1979-10-02,300,250,4.284000000000001 | |
25,1979-10-03,50,0,9.60368421052631 | |
76,1979-10-03,100,50,7.0233333333333325 | |
129,1979-10-03,150,100,5.184 | |
179,1979-10-03,200,150,5.16 | |
235,1979-10-03,250,200,4.6475 | |
285,1979-10-03,300,250,4.234999999999999 | |
26,1979-10-04,50,0,9.554545454545455 | |
77,1979-10-04,100,50,6.6365 | |
129,1979-10-04,150,100,5.042 | |
179,1979-10-04,200,150,5.037999999999999 | |
237,1979-10-04,250,200,4.5325 | |
286,1979-10-04,300,250,4.3025 | |
26,1979-10-05,50,0,9.420000000000002 | |
74,1979-10-05,100,50,7.003333333333334 | |
119,1979-10-05,150,100,5.15 | |
174,1979-10-05,200,150,4.906666666666666 | |
236,1979-10-05,250,200,4.57 | |
274,1979-10-05,300,250,4.31 | |
325,1979-10-05,350,300,4.096666666666667 | |
386,1979-10-05,400,350,4.005 | |
446,1979-10-05,450,400,3.95 | |
524,1979-10-05,550,500,3.82 | |
628,1979-10-05,650,600,3.605 | |
694,1979-10-05,700,650,3.44 | |
777,1979-10-05,800,750,3.265 | |
871,1979-10-05,900,850,3.08 | |
976,1979-10-05,1000,950,2.92 | |
1072,1979-10-05,1100,1050,2.785 | |
1172,1979-10-05,1200,1150,2.66 | |
1244,1979-10-05,1250,1200,2.56 | |
1290,1979-10-05,1300,1250,2.51 | |
1359,1979-10-05,1400,1350,2.4450000000000003 | |
25,1979-10-06,50,0,9.487741935483873 | |
74,1979-10-06,100,50,6.807586206896552 | |
126,1979-10-06,150,100,5.1641176470588235 | |
179,1979-10-06,200,150,5.018666666666666 | |
236,1979-10-06,250,200,4.565 | |
288,1979-10-06,300,250,4.245 | |
337,1979-10-06,350,300,4.015000000000001 | |
384,1979-10-06,400,350,4.01 | |
448,1979-10-06,450,400,3.94 | |
527,1979-10-06,550,500,3.8 | |
595,1979-10-06,600,550,3.63 | |
644,1979-10-06,650,600,3.53 | |
697,1979-10-06,700,650,3.44 | |
743,1979-10-06,750,700,3.34 | |
797,1979-10-06,800,750,3.23 | |
845,1979-10-06,850,800,3.14 | |
894,1979-10-06,900,850,3.04 | |
942,1979-10-06,950,900,2.97 | |
1030,1979-10-06,1050,1000,2.8449999999999998 | |
1089,1979-10-06,1100,1050,2.76 | |
1144,1979-10-06,1150,1100,2.7 | |
1193,1979-10-06,1200,1150,2.64 | |
1244,1979-10-06,1250,1200,2.59 | |
1299,1979-10-06,1300,1250,2.53 | |
1346,1979-10-06,1350,1300,2.49 | |
1368,1979-10-06,1400,1350,2.46 | |
24,1979-10-07,50,0,9.416842105263159 | |
75,1979-10-07,100,50,7.270454545454545 | |
129,1979-10-07,150,100,5.075000000000001 | |
179,1979-10-07,200,150,5.086 | |
236,1979-10-07,250,200,4.6274999999999995 | |
285,1979-10-07,300,250,4.2299999999999995 | |
336,1979-10-07,350,300,4.085 | |
372,1979-10-07,400,350,4.03 | |
424,1979-10-07,450,400,3.995 | |
525,1979-10-07,550,500,3.8049999999999997 | |
595,1979-10-07,600,550,3.62 | |
677,1979-10-07,700,650,3.4400000000000004 | |
744,1979-10-07,750,700,3.3 | |
840,1979-10-07,850,800,3.12 | |
928,1979-10-07,950,900,2.965 | |
998,1979-10-07,1000,950,2.87 | |
1049,1979-10-07,1050,1000,2.81 | |
1129,1979-10-07,1150,1100,2.71 | |
1192,1979-10-07,1200,1150,2.63 | |
1273,1979-10-07,1300,1250,2.515 | |
1361,1979-10-07,1400,1350,2.43 | |
24,1979-10-08,50,0,9.470199999999998 | |
76,1979-10-08,100,50,6.869423076923079 | |
129,1979-10-08,150,100,5.1575999999999995 | |
179,1979-10-08,200,150,5.119199999999999 | |
235,1979-10-08,250,200,4.616666666666666 | |
283,1979-10-08,300,250,4.314545454545455 | |
319,1979-10-08,350,300,4.185 | |
385,1979-10-08,400,350,4.01 | |
452,1979-10-08,500,450,3.94 | |
527,1979-10-08,550,500,3.785 | |
597,1979-10-08,600,550,3.64 | |
647,1979-10-08,650,600,3.53 | |
701,1979-10-08,750,700,3.43 | |
776,1979-10-08,800,750,3.25 | |
850,1979-10-08,850,800,3.13 | |
920,1979-10-08,950,900,2.995 | |
990,1979-10-08,1000,950,2.88 | |
1043,1979-10-08,1050,1000,2.81 | |
1096,1979-10-08,1100,1050,2.74 | |
1178,1979-10-08,1200,1150,2.645 | |
1240,1979-10-08,1250,1200,2.59 | |
1296,1979-10-08,1300,1250,2.53 | |
1349,1979-10-08,1350,1300,2.45 | |
1367,1979-10-08,1400,1350,2.44 | |
26,1979-10-09,50,0,9.424000000000001 | |
76,1979-10-09,100,50,6.993333333333334 | |
129,1979-10-09,150,100,5.181499999999999 | |
178,1979-10-09,200,150,5.165263157894736 | |
232,1979-10-09,250,200,4.784444444444444 | |
285,1979-10-09,300,250,4.32 | |
335,1979-10-09,350,300,4.1 | |
385,1979-10-09,400,350,4.050000000000001 | |
476,1979-10-09,500,450,3.91 | |
548,1979-10-09,550,500,3.77 | |
594,1979-10-09,600,550,3.67 | |
679,1979-10-09,700,650,3.495 | |
780,1979-10-09,800,750,3.295 | |
874,1979-10-09,900,850,3.1 | |
943,1979-10-09,950,900,2.98 | |
1023,1979-10-09,1050,1000,2.87 | |
1072,1979-10-09,1100,1050,2.81 | |
1123,1979-10-09,1150,1100,2.755 | |
1192,1979-10-09,1200,1150,2.67 | |
1239,1979-10-09,1250,1200,2.61 | |
1289,1979-10-09,1300,1250,2.57 | |
1372,1979-10-09,1400,1350,2.48 | |
24,1979-10-10,50,0,9.359444444444446 | |
74,1979-10-10,100,50,7.559090909090911 | |
129,1979-10-10,150,100,5.292 | |
179,1979-10-10,200,150,5.339 | |
235,1979-10-10,250,200,4.915 | |
286,1979-10-10,300,250,4.5225 | |
335,1979-10-10,350,300,4.12 | |
385,1979-10-10,400,350,4 | |
457,1979-10-10,500,450,3.95 | |
526,1979-10-10,550,500,3.81 | |
595,1979-10-10,600,550,3.67 | |
646,1979-10-10,650,600,3.54 | |
724,1979-10-10,750,700,3.41 | |
795,1979-10-10,800,750,3.27 | |
841,1979-10-10,850,800,3.18 | |
923,1979-10-10,950,900,3.035 | |
1026,1979-10-10,1050,1000,2.88 | |
1106,1979-10-10,1150,1100,2.76 | |
1178,1979-10-10,1200,1150,2.675 | |
1238,1979-10-10,1250,1200,2.6 | |
1294,1979-10-10,1300,1250,2.54 | |
1334,1979-10-10,1350,1300,2.5 | |
1364,1979-10-10,1400,1350,2.47 | |
24,1979-10-11,50,0,9.32578947368421 | |
75,1979-10-11,100,50,6.965454545454546 | |
129,1979-10-11,150,100,5.148000000000001 | |
178,1979-10-11,200,150,5.154 | |
236,1979-10-11,250,200,4.68 | |
285,1979-10-11,300,250,4.317500000000001 | |
334,1979-10-11,350,300,4.109999999999999 | |
385,1979-10-11,400,350,4.029999999999999 | |
447,1979-10-11,450,400,3.96 | |
497,1979-10-11,500,450,3.86 | |
578,1979-10-11,600,550,3.6799999999999997 | |
646,1979-10-11,650,600,3.53 | |
696,1979-10-11,700,650,3.44 | |
748,1979-10-11,750,700,3.33 | |
797,1979-10-11,800,750,3.25 | |
841,1979-10-11,850,800,3.15 | |
902,1979-10-11,950,900,3.04 | |
971,1979-10-11,1000,950,2.95 | |
1041,1979-10-11,1050,1000,2.87 | |
1089,1979-10-11,1100,1050,2.79 | |
1175,1979-10-11,1200,1150,2.6799999999999997 | |
1280,1979-10-11,1300,1250,2.54 | |
1364,1979-10-11,1400,1350,2.46 | |
27,1979-10-12,50,0,9.335909090909087 | |
75,1979-10-12,100,50,7.0566666666666675 | |
124,1979-10-12,150,100,5.400000000000001 | |
179,1979-10-12,200,150,5.328 | |
236,1979-10-12,250,200,4.904999999999999 | |
286,1979-10-12,300,250,4.4799999999999995 | |
335,1979-10-12,350,300,4.15 | |
384,1979-10-12,400,350,3.9850000000000003 | |
446,1979-10-12,450,400,3.96 | |
498,1979-10-12,500,450,3.85 | |
573,1979-10-12,600,550,3.7249999999999996 | |
648,1979-10-12,650,600,3.55 | |
693,1979-10-12,700,650,3.44 | |
773,1979-10-12,800,750,3.2800000000000002 | |
866,1979-10-12,900,850,3.11 | |
906,1979-10-12,950,900,3.07 | |
973,1979-10-12,1000,950,2.9749999999999996 | |
1041,1979-10-12,1050,1000,2.85 | |
1127,1979-10-12,1150,1100,2.74 | |
1190,1979-10-12,1200,1150,2.66 | |
1239,1979-10-12,1250,1200,2.59 | |
1285,1979-10-12,1300,1250,2.54 | |
1337,1979-10-12,1350,1300,2.5 | |
1371,1979-10-12,1400,1350,2.46 | |
26,1979-10-13,50,0,9.30318181818182 | |
76,1979-10-13,100,50,7.042631578947368 | |
126,1979-10-13,150,100,5.150909090909091 | |
179,1979-10-13,200,150,5.1370000000000005 | |
236,1979-10-13,250,200,4.6850000000000005 | |
288,1979-10-13,300,250,4.292 | |
335,1979-10-13,350,300,4.1 | |
385,1979-10-13,400,350,4.074999999999999 | |
450,1979-10-13,450,400,3.88 | |
499,1979-10-13,500,450,3.8 | |
546,1979-10-13,550,500,3.72 | |
626,1979-10-13,650,600,3.565 | |
704,1979-10-13,750,700,3.4 | |
775,1979-10-13,800,750,3.26 | |
841,1979-10-13,850,800,3.11 | |
891,1979-10-13,900,850,3.04 | |
979,1979-10-13,1000,950,2.915 | |
1047,1979-10-13,1050,1000,2.83 | |
1125,1979-10-13,1150,1100,2.7199999999999998 | |
1224,1979-10-13,1250,1200,2.6 | |
1302,1979-10-13,1350,1300,2.51 | |
1373,1979-10-13,1400,1350,2.43 | |
24,1979-10-14,50,0,9.289473684210527 | |
73,1979-10-14,100,50,7.646190476190476 | |
126,1979-10-14,150,100,5.304545454545456 | |
177,1979-10-14,200,150,5.323333333333333 | |
228,1979-10-14,250,200,4.9159999999999995 | |
285,1979-10-14,300,250,4.435 | |
336,1979-10-14,350,300,4.140000000000001 | |
371,1979-10-14,400,350,3.98 | |
423,1979-10-14,450,400,3.95 | |
496,1979-10-14,500,450,3.88 | |
546,1979-10-14,550,500,3.82 | |
599,1979-10-14,600,550,3.71 | |
674,1979-10-14,700,650,3.535 | |
781,1979-10-14,800,750,3.315 | |
850,1979-10-14,850,800,3.18 | |
897,1979-10-14,900,850,3.11 | |
950,1979-10-14,950,900,3 | |
1027,1979-10-14,1050,1000,2.89 | |
1093,1979-10-14,1100,1050,2.82 | |
1154,1979-10-14,1200,1150,2.74 | |
1208,1979-10-14,1250,1200,2.66 | |
1262,1979-10-14,1300,1250,2.6 | |
1309,1979-10-14,1350,1300,2.55 | |
1371,1979-10-14,1400,1350,2.5 | |
24,1979-10-15,50,0,9.294761904761906 | |
76,1979-10-15,100,50,7.214761904761903 | |
129,1979-10-15,150,100,5.306 | |
177,1979-10-15,200,150,5.379999999999999 | |
229,1979-10-15,250,200,4.868 | |
288,1979-10-15,300,250,4.414 | |
326,1979-10-15,350,300,4.27 | |
374,1979-10-15,400,350,4.1033333333333335 | |
446,1979-10-15,450,400,3.95 | |
499,1979-10-15,500,450,3.91 | |
545,1979-10-15,550,500,3.79 | |
598,1979-10-15,600,550,3.73 | |
643,1979-10-15,650,600,3.62 | |
695,1979-10-15,700,650,3.5 | |
744,1979-10-15,750,700,3.4 | |
808,1979-10-15,850,800,3.27 | |
875,1979-10-15,900,850,3.1550000000000002 | |
969,1979-10-15,1000,950,3.02 | |
1023,1979-10-15,1050,1000,2.92 | |
1090,1979-10-15,1100,1050,2.83 | |
1145,1979-10-15,1150,1100,2.74 | |
1209,1979-10-15,1250,1200,2.68 | |
1273,1979-10-15,1300,1250,2.5949999999999998 | |
1361,1979-10-15,1400,1350,2.49 | |
26,1979-10-20,50,0,8.864545454545453 | |
77,1979-10-20,100,50,7.081999999999999 | |
129,1979-10-20,150,100,5.3420000000000005 | |
174,1979-10-20,200,150,5.4975 | |
225,1979-10-20,250,200,5.02 | |
285,1979-10-20,300,250,4.525 | |
24,1979-10-21,50,0,8.810526315789476 | |
75,1979-10-21,100,50,7.224545454545455 | |
129,1979-10-21,150,100,5.410000000000001 | |
178,1979-10-21,200,150,5.407 | |
236,1979-10-21,250,200,4.9399999999999995 | |
288,1979-10-21,300,250,4.6 | |
23,1979-10-22,50,0,8.656190476190472 | |
75,1979-10-22,100,50,7.375660377358491 | |
128,1979-10-22,150,100,5.267307692307692 | |
179,1979-10-22,200,150,5.255199999999999 | |
236,1979-10-22,250,200,4.808999999999999 | |
288,1979-10-22,300,250,4.414166666666667 | |
24,1979-10-23,50,0,8.708378378378383 | |
76,1979-10-23,100,50,7.37071428571429 | |
129,1979-10-23,150,100,5.4295 | |
178,1979-10-23,200,150,5.478947368421053 | |
232,1979-10-23,250,200,4.974444444444444 | |
287,1979-10-23,300,250,4.515555555555555 | |
325,1979-10-23,350,300,4.24 | |
376,1979-10-23,400,350,4.09 | |
448,1979-10-23,450,400,3.94 | |
495,1979-10-23,500,450,3.84 | |
549,1979-10-23,550,500,3.78 | |
633,1979-10-23,650,600,3.615 | |
699,1979-10-23,700,650,3.49 | |
745,1979-10-23,750,700,3.35 | |
799,1979-10-23,800,750,3.25 | |
841,1979-10-23,850,800,3.18 | |
894,1979-10-23,900,850,3.07 | |
972,1979-10-23,1000,950,2.935 | |
1043,1979-10-23,1050,1000,2.81 | |
1094,1979-10-23,1100,1050,2.75 | |
1143,1979-10-23,1150,1100,2.7 | |
1220,1979-10-23,1250,1200,2.6 | |
1272,1979-10-23,1300,1250,2.55 | |
1323,1979-10-23,1350,1300,2.5 | |
1377,1979-10-23,1400,1350,2.44 | |
23,1979-10-24,50,0,8.628888888888891 | |
75,1979-10-24,100,50,7.125454545454545 | |
127,1979-10-24,150,100,5.3933333333333335 | |
172,1979-10-24,200,150,5.46 | |
224,1979-10-24,250,200,5.01 | |
286,1979-10-24,300,250,4.492500000000001 | |
336,1979-10-24,350,300,4.24 | |
386,1979-10-24,400,350,4.085 | |
451,1979-10-24,500,450,3.91 | |
500,1979-10-24,550,500,3.84 | |
573,1979-10-24,600,550,3.7 | |
646,1979-10-24,650,600,3.55 | |
717,1979-10-24,750,700,3.4 | |
750,1979-10-24,800,750,3.32 | |
803,1979-10-24,850,800,3.2 | |
877,1979-10-24,900,850,3.08 | |
944,1979-10-24,950,900,2.98 | |
993,1979-10-24,1000,950,2.92 | |
1048,1979-10-24,1050,1000,2.84 | |
1088,1979-10-24,1100,1050,2.78 | |
1147,1979-10-24,1150,1100,2.7 | |
1212,1979-10-24,1250,1200,2.62 | |
1270,1979-10-24,1300,1250,2.55 | |
1342,1979-10-24,1350,1300,2.47 | |
1371,1979-10-24,1400,1350,2.44 | |
24,1979-10-25,50,0,8.558947368421054 | |
75,1979-10-25,100,50,6.911 | |
124,1979-10-25,150,100,5.411 | |
176,1979-10-25,200,150,5.431818181818182 | |
236,1979-10-25,250,200,4.8374999999999995 | |
289,1979-10-25,300,250,4.544 | |
335,1979-10-25,350,300,4.205 | |
374,1979-10-25,400,350,4.12 | |
425,1979-10-25,450,400,3.9850000000000003 | |
496,1979-10-25,500,450,3.83 | |
546,1979-10-25,550,500,3.73 | |
597,1979-10-25,600,550,3.66 | |
675,1979-10-25,700,650,3.5300000000000002 | |
749,1979-10-25,750,700,3.34 | |
794,1979-10-25,800,750,3.26 | |
872,1979-10-25,900,850,3.105 | |
947,1979-10-25,950,900,2.98 | |
992,1979-10-25,1000,950,2.91 | |
1046,1979-10-25,1050,1000,2.86 | |
1104,1979-10-25,1150,1100,2.79 | |
1164,1979-10-25,1200,1150,2.7 | |
1223,1979-10-25,1250,1200,2.63 | |
1302,1979-10-25,1350,1300,2.55 | |
1377,1979-10-25,1400,1350,2.48 | |
24,1979-10-26,50,0,8.453684210526315 | |
75,1979-10-26,100,50,7.054545454545453 | |
129,1979-10-26,150,100,5.466000000000001 | |
179,1979-10-26,200,150,5.437000000000001 | |
236,1979-10-26,250,200,4.9525 | |
288,1979-10-26,300,250,4.514 | |
335,1979-10-26,350,300,4.245 | |
371,1979-10-26,400,350,4.15 | |
425,1979-10-26,450,400,4.015 | |
496,1979-10-26,500,450,3.83 | |
545,1979-10-26,550,500,3.72 | |
625,1979-10-26,650,600,3.605 | |
696,1979-10-26,700,650,3.46 | |
746,1979-10-26,750,700,3.34 | |
824,1979-10-26,850,800,3.185 | |
894,1979-10-26,900,850,3.06 | |
956,1979-10-26,1000,950,2.96 | |
1024,1979-10-26,1050,1000,2.865 | |
1090,1979-10-26,1100,1050,2.76 | |
1173,1979-10-26,1200,1150,2.64 | |
1226,1979-10-26,1250,1200,2.59 | |
1299,1979-10-26,1300,1250,2.51 | |
1368,1979-10-26,1400,1350,2.44 | |
22,1979-10-28,50,0,8.194117647058823 | |
76,1979-10-28,100,50,7.066666666666668 | |
129,1979-10-28,150,100,5.1160000000000005 | |
177,1979-10-28,200,150,5.122222222222223 | |
229,1979-10-28,250,200,4.678 | |
287,1979-10-28,300,250,4.305000000000001 | |
301,1979-10-28,350,300,4.3 | |
24,1979-10-29,50,0,8.11375 | |
79,1979-10-29,100,50,7.3815789473684195 | |
129,1979-10-29,150,100,5.437000000000001 | |
179,1979-10-29,200,150,5.497999999999999 | |
236,1979-10-29,250,200,4.96 | |
288,1979-10-29,300,250,4.498 | |
335,1979-10-29,350,300,4.215 | |
384,1979-10-29,400,350,4.135 | |
450,1979-10-29,450,400,3.98 | |
497,1979-10-29,500,450,3.87 | |
546,1979-10-29,550,500,3.79 | |
594,1979-10-29,600,550,3.69 | |
644,1979-10-29,650,600,3.6 | |
693,1979-10-29,700,650,3.48 | |
746,1979-10-29,750,700,3.35 | |
806,1979-10-29,850,800,3.25 | |
875,1979-10-29,900,850,3.145 | |
979,1979-10-29,1000,950,2.99 | |
1039,1979-10-29,1050,1000,2.9 | |
1127,1979-10-29,1150,1100,2.785 | |
1197,1979-10-29,1200,1150,2.69 | |
1236,1979-10-29,1250,1200,2.64 | |
1319,1979-10-29,1350,1300,2.525 | |
1357,1979-10-29,1400,1350,2.48 | |
24,1979-10-30,50,0,8.075999999999999 | |
78,1979-10-30,100,50,7.291052631578946 | |
129,1979-10-30,150,100,5.4670000000000005 | |
174,1979-10-30,200,150,5.48 | |
224,1979-10-30,250,200,5.005 | |
286,1979-10-30,300,250,4.487500000000001 | |
26,1979-11-01,50,0,8.04 | |
78,1979-11-01,100,50,6.846842105263157 | |
129,1979-11-01,150,100,5.475 | |
179,1979-11-01,200,150,5.457000000000001 | |
237,1979-11-01,250,200,4.9825 | |
285,1979-11-01,300,250,4.58 | |
338,1979-11-01,350,300,4.265000000000001 | |
373,1979-11-01,400,350,4.12 | |
424,1979-11-01,450,400,4.025 | |
495,1979-11-01,500,450,3.85 | |
550,1979-11-01,550,500,3.75 | |
597,1979-11-01,600,550,3.65 | |
677,1979-11-01,700,650,3.52 | |
756,1979-11-01,800,750,3.36 | |
802,1979-11-01,850,800,3.27 | |
859,1979-11-01,900,850,3.18 | |
923,1979-11-01,950,900,3.075 | |
1012,1979-11-01,1050,1000,2.94 | |
1074,1979-11-01,1100,1050,2.8499999999999996 | |
1139,1979-11-01,1150,1100,2.74 | |
1191,1979-11-01,1200,1150,2.69 | |
1269,1979-11-01,1300,1250,2.5949999999999998 | |
1335,1979-11-01,1350,1300,2.51 | |
1368,1979-11-01,1400,1350,2.48 | |
17,1980-00-19,50,0,6.144090909090909 | |
79,1980-00-19,100,50,6.159230769230769 | |
125,1980-00-19,150,100,5.466333333333334 | |
179,1980-00-19,200,150,4.905 | |
232,1980-00-19,250,200,4.472 | |
277,1980-00-19,300,250,4.14125 | |
305,1980-00-19,350,300,4.0024999999999995 | |
18,1980-00-20,50,0,6.152941176470588 | |
76,1980-00-20,100,50,6.1610000000000005 | |
126,1980-00-20,150,100,5.488695652173911 | |
179,1980-00-20,200,150,4.8025 | |
234,1980-00-20,250,200,4.252857142857143 | |
283,1980-00-20,300,250,4.02 | |
310,1980-00-20,350,300,3.9225 | |
19,1980-00-21,50,0,6.19375 | |
89,1980-00-21,100,50,6.171428571428572 | |
129,1980-00-21,150,100,5.297000000000001 | |
179,1980-00-21,200,150,4.805999999999999 | |
237,1980-00-21,250,200,4.209999999999999 | |
286,1980-00-21,300,250,4.0425 | |
314,1980-00-21,350,300,4.01 | |
377,1980-00-21,400,350,3.81 | |
479,1980-00-21,500,450,3.76 | |
577,1980-00-21,600,550,3.625 | |
649,1980-00-21,650,600,3.49 | |
694,1980-00-21,700,650,3.39 | |
745,1980-00-21,750,700,3.29 | |
792,1980-00-21,800,750,3.19 | |
888,1980-00-21,900,850,3.035 | |
948,1980-00-21,950,900,2.94 | |
996,1980-00-21,1000,950,2.88 | |
1041,1980-00-21,1050,1000,2.83 | |
1122,1980-00-21,1150,1100,2.76 | |
1228,1980-00-21,1250,1200,2.605 | |
1288,1980-00-21,1300,1250,2.53 | |
1364,1980-00-21,1400,1350,2.48 | |
16,1980-00-22,50,0,6.123000000000001 | |
78,1980-00-22,100,50,6.141111111111112 | |
124,1980-00-22,150,100,5.543000000000001 | |
172,1980-00-22,200,150,4.777777777777779 | |
224,1980-00-22,250,200,4.303333333333334 | |
278,1980-00-22,300,250,3.9266666666666663 | |
336,1980-00-22,350,300,3.8 | |
363,1980-00-22,400,350,3.8049999999999997 | |
405,1980-00-22,450,400,3.78 | |
455,1980-00-22,500,450,3.75 | |
525,1980-00-22,550,500,3.68 | |
596,1980-00-22,600,550,3.62 | |
650,1980-00-22,700,650,3.52 | |
710,1980-00-22,750,700,3.39 | |
773,1980-00-22,800,750,3.235 | |
862,1980-00-22,900,850,3.04 | |
921,1980-00-22,950,900,2.955 | |
998,1980-00-22,1000,950,2.84 | |
1048,1980-00-22,1050,1000,2.8 | |
1137,1980-00-22,1150,1100,2.705 | |
1194,1980-00-22,1200,1150,2.64 | |
1244,1980-00-22,1250,1200,2.59 | |
1320,1980-00-22,1350,1300,2.495 | |
1386,1980-00-22,1400,1350,2.45 | |
21,1980-00-23,50,0,6.074 | |
82,1980-00-23,100,50,6.09 | |
125,1980-00-23,150,100,5.485833333333333 | |
179,1980-00-23,200,150,4.773000000000001 | |
236,1980-00-23,250,200,4.295 | |
281,1980-00-23,300,250,4.010000000000001 | |
320,1980-00-23,350,300,4.0675 | |
363,1980-00-23,400,350,3.79 | |
402,1980-00-23,450,400,3.77 | |
458,1980-00-23,500,450,3.71 | |
532,1980-00-23,550,500,3.67 | |
594,1980-00-23,600,550,3.61 | |
652,1980-00-23,700,650,3.49 | |
714,1980-00-23,750,700,3.35 | |
773,1980-00-23,800,750,3.255 | |
841,1980-00-23,850,800,3.09 | |
902,1980-00-23,950,900,2.96 | |
954,1980-00-23,1000,950,2.91 | |
1004,1980-00-23,1050,1000,2.87 | |
1079,1980-00-23,1100,1050,2.8049999999999997 | |
1139,1980-00-23,1150,1100,2.76 | |
1222,1980-00-23,1250,1200,2.64 | |
1299,1980-00-23,1300,1250,2.52 | |
1343,1980-00-23,1350,1300,2.48 | |
1386,1980-00-23,1400,1350,2.41 | |
1406,1980-00-23,1450,1400,2.41 | |
18,1980-01-01,50,0,6.032222222222221 | |
72,1980-01-01,100,50,6.04 | |
125,1980-01-01,150,100,5.366666666666666 | |
179,1980-01-01,200,150,4.796 | |
232,1980-01-01,250,200,4.543333333333333 | |
279,1980-01-01,300,250,3.996 | |
321,1980-01-01,350,300,3.925 | |
19,1980-01-02,50,0,6.052000000000001 | |
81,1980-01-02,100,50,6.057272727272727 | |
125,1980-01-02,150,100,5.425909090909091 | |
177,1980-01-02,200,150,4.906499999999999 | |
230,1980-01-02,250,200,4.3999999999999995 | |
282,1980-01-02,300,250,4.103333333333333 | |
321,1980-01-02,350,300,3.9459999999999993 | |
373,1980-01-02,400,350,3.82 | |
431,1980-01-02,450,400,3.815 | |
495,1980-01-02,500,450,3.65 | |
547,1980-01-02,550,500,3.62 | |
626,1980-01-02,650,600,3.485 | |
696,1980-01-02,700,650,3.37 | |
773,1980-01-02,800,750,3.25 | |
850,1980-01-02,850,800,3.1 | |
896,1980-01-02,900,850,3.02 | |
945,1980-01-02,950,900,2.96 | |
1000,1980-01-02,1000,950,2.88 | |
1049,1980-01-02,1050,1000,2.83 | |
1089,1980-01-02,1100,1050,2.76 | |
1180,1980-01-02,1200,1150,2.63 | |
1244,1980-01-02,1250,1200,2.56 | |
1289,1980-01-02,1300,1250,2.51 | |
1338,1980-01-02,1350,1300,2.45 | |
1392,1980-01-02,1400,1350,2.41 | |
1404,1980-01-02,1450,1400,2.4 | |
18,1980-01-03,50,0,6.013333333333333 | |
78,1980-01-03,100,50,6.02875 | |
123,1980-01-03,150,100,5.398 | |
173,1980-01-03,200,150,4.85 | |
224,1980-01-03,250,200,4.483750000000001 | |
279,1980-01-03,300,250,4.1579999999999995 | |
310,1980-01-03,350,300,4.055 | |
19,1980-01-05,50,0,5.994 | |
76,1980-01-05,100,50,5.9772727272727275 | |
125,1980-01-05,150,100,5.270000000000001 | |
175,1980-01-05,200,150,4.742 | |
229,1980-01-05,250,200,4.343999999999999 | |
285,1980-01-05,300,250,4.1275 | |
319,1980-01-05,350,300,3.975 | |
374,1980-01-05,400,350,3.8433333333333333 | |
475,1980-01-05,500,450,3.705 | |
547,1980-01-05,550,500,3.64 | |
625,1980-01-05,650,600,3.5 | |
697,1980-01-05,700,650,3.38 | |
767,1980-01-05,800,750,3.25 | |
803,1980-01-05,850,800,3.2 | |
875,1980-01-05,900,850,3.1 | |
906,1980-01-05,950,900,3.02 | |
955,1980-01-05,1000,950,2.96 | |
1021,1980-01-05,1050,1000,2.835 | |
1117,1980-01-05,1150,1100,2.71 | |
1190,1980-01-05,1200,1150,2.625 | |
1258,1980-01-05,1300,1250,2.55 | |
1303,1980-01-05,1350,1300,2.5 | |
1380,1980-01-05,1400,1350,2.42 | |
1407,1980-01-05,1450,1400,2.4 | |
18,1980-01-06,50,0,6.024545454545454 | |
75,1980-01-06,100,50,6.015 | |
123,1980-01-06,150,100,5.445454545454546 | |
176,1980-01-06,200,150,4.825454545454546 | |
236,1980-01-06,250,200,4.3525 | |
274,1980-01-06,300,250,4.165 | |
316,1980-01-06,350,300,4.023999999999999 | |
385,1980-01-06,400,350,3.9050000000000002 | |
452,1980-01-06,500,450,3.82 | |
525,1980-01-06,550,500,3.67 | |
622,1980-01-06,650,600,3.52 | |
697,1980-01-06,700,650,3.39 | |
747,1980-01-06,750,700,3.29 | |
823,1980-01-06,850,800,3.14 | |
893,1980-01-06,900,850,3.01 | |
946,1980-01-06,950,900,2.95 | |
1030,1980-01-06,1050,1000,2.825 | |
1096,1980-01-06,1100,1050,2.76 | |
1139,1980-01-06,1150,1100,2.71 | |
1197,1980-01-06,1200,1150,2.63 | |
1241,1980-01-06,1250,1200,2.57 | |
1293,1980-01-06,1300,1250,2.51 | |
1346,1980-01-06,1350,1300,2.46 | |
1394,1980-01-06,1400,1350,2.4 | |
1406,1980-01-06,1450,1400,2.39 | |
19,1980-01-07,50,0,6.055555555555555 | |
79,1980-01-07,100,50,6.03909090909091 | |
129,1980-01-07,150,100,5.319999999999999 | |
174,1980-01-07,200,150,4.85375 | |
219,1980-01-07,250,200,4.49 | |
279,1980-01-07,300,250,4.08 | |
316,1980-01-07,350,300,3.965 | |
380,1980-01-07,400,350,3.8466666666666662 | |
476,1980-01-07,500,450,3.7199999999999998 | |
548,1980-01-07,550,500,3.61 | |
595,1980-01-07,600,550,3.57 | |
644,1980-01-07,650,600,3.5 | |
731,1980-01-07,750,700,3.3499999999999996 | |
795,1980-01-07,800,750,3.22 | |
845,1980-01-07,850,800,3.14 | |
891,1980-01-07,900,850,3.07 | |
944,1980-01-07,950,900,3 | |
1034,1980-01-07,1050,1000,2.8449999999999998 | |
1091,1980-01-07,1100,1050,2.77 | |
1147,1980-01-07,1150,1100,2.68 | |
1195,1980-01-07,1200,1150,2.61 | |
1255,1980-01-07,1300,1250,2.55 | |
1320,1980-01-07,1350,1300,2.46 | |
1378,1980-01-07,1400,1350,2.415 | |
1406,1980-01-07,1450,1400,2.4 | |
23,1980-01-08,50,0,6.0025 | |
79,1980-01-08,100,50,6.018888888888888 | |
125,1980-01-08,150,100,5.223 | |
177,1980-01-08,200,150,4.754545454545454 | |
238,1980-01-08,250,200,4.2625 | |
286,1980-01-08,300,250,4.01 | |
329,1980-01-08,350,300,3.953333333333333 | |
362,1980-01-08,400,350,3.88 | |
400,1980-01-08,450,400,3.81 | |
474,1980-01-08,500,450,3.69 | |
546,1980-01-08,550,500,3.6 | |
609,1980-01-08,650,600,3.51 | |
673,1980-01-08,700,650,3.415 | |
745,1980-01-08,750,700,3.28 | |
842,1980-01-08,850,800,3.125 | |
892,1980-01-08,900,850,3.03 | |
975,1980-01-08,1000,950,2.91 | |
1063,1980-01-08,1100,1050,2.79 | |
1119,1980-01-08,1150,1100,2.7350000000000003 | |
1192,1980-01-08,1200,1150,2.66 | |
1241,1980-01-08,1250,1200,2.61 | |
1288,1980-01-08,1300,1250,2.56 | |
1376,1980-01-08,1400,1350,2.465 | |
1402,1980-01-08,1450,1400,2.45 | |
16,1980-01-11,50,0,6.011428571428572 | |
82,1980-01-11,100,50,5.98 | |
124,1980-01-11,150,100,5.351 | |
177,1980-01-11,200,150,4.744545454545455 | |
236,1980-01-11,250,200,4.2275 | |
286,1980-01-11,300,250,3.9974999999999996 | |
312,1980-01-11,350,300,3.94 | |
18,1980-01-12,50,0,6.050833333333332 | |
81,1980-01-12,100,50,6.020999999999999 | |
127,1980-01-12,150,100,5.33 | |
175,1980-01-12,200,150,4.7387500000000005 | |
225,1980-01-12,250,200,4.3549999999999995 | |
287,1980-01-12,300,250,4.0525 | |
325,1980-01-12,350,300,3.885 | |
3 |
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment