Skip to content

Instantly share code, notes, and snippets.

@MichaelWS

MichaelWS/data

Created December 17, 2013 01:24
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save MichaelWS/7998356 to your computer and use it in GitHub Desktop.
Save MichaelWS/7998356 to your computer and use it in GitHub Desktop.
Download ZIP
heads of each df
Raw
data
close country currency high id low open volume unadj_open unadj_close unadj_high unadj_low unadj_volume liq adj_factor dividend
date
1994-08-01 0.869021 AR ARS 0.878840 CD6N07-S-AR 0.849382 0 1344112.549706 0 1.7700 1.7900 1.7300 659922 NaN 0.490972 NaN
1994-08-01 2.279286 AR ARS 2.301203 D56641-S-AR 2.264676 0 1003886.791989 0 3.1200 3.1500 3.1000 733380 NaN 0.730541 NaN
1994-08-01 0.527021 AR ARS 0.527021 FBJJ92-S-AR 0.522788 0 1190121.444286 0 0.1245 0.1245 0.1235 5037900 NaN 4.233097 NaN
1994-08-01 38.766332 AR ARS 38.877729 J1DBW2-S-AR 38.543537 0 18402.566557 0 1740.0000 1745.0000 1730.0000 410 NaN 0.022280 NaN
1994-08-01 0.386922 AR ARS 0.397395 KNCLHW-S-AR 0.384013 0 1894899.445011 0 0.6650 0.6830 0.6600 1102523 NaN 0.581837 NaN
close country currency high id low open volume unadj_open unadj_close unadj_high unadj_low unadj_volume liq adj_factor dividend
date
2001-09-07 6.715040 BM BMD 6.715040 KCCSS7-S-BM 6.715040 0 81849.739802 0 31.75 31.75 31.75 17311 NaN 0.211497 NaN
2001-11-08 6.080548 BM BMD 6.080548 KCCSS7-S-BM 6.080548 0 128436.620182 0 28.75 28.75 28.75 27164 NaN 0.211497 NaN
2001-11-26 6.027673 BM BMD 6.027673 KCCSS7-S-BM 6.027673 0 153193.435941 0 28.50 28.50 28.50 32400 NaN 0.211497 NaN
2001-12-12 6.080548 BM BMD 6.080548 KCCSS7-S-BM 6.080548 0 90577.983097 0 28.75 28.75 28.75 19157 NaN 0.211497 NaN
2002-01-31 6.873663 BM BMD 6.873663 KCCSS7-S-BM 6.873663 0 109552.219468 0 32.50 32.50 32.50 23170 NaN 0.211497 NaN
close country currency high id low open volume unadj_open unadj_close unadj_high unadj_low unadj_volume liq adj_factor dividend
date
1994-08-01 0.070009 BR BRL 0.070009 B2B3NT-S-BR 0.067509 0 8.386883e+07 0 0.420 0.420 0.405 13980000 NaN 0.166689 NaN
1994-08-01 19.404726 BR BRL 19.424649 BYN0SH-S-BR 19.404726 0 4.015517e+05 0 19.480 19.500 19.480 400000 NaN 0.996136 NaN
1994-08-01 0.083916 BR BRL 0.083916 F19KXQ-S-BR 0.082390 0 1.474695e+08 0 2.750 2.750 2.700 4500000 NaN 0.030515 NaN
1994-08-01 0.345392 BR BRL 0.348795 HRGLY7-S-BR 0.340288 0 3.743886e+06 0 0.203 0.205 0.200 6370000 NaN 1.701441 NaN
1994-08-01 2.430978 BR BRL 2.441065 JZXQL0-S-BR 2.350282 0 2.188946e+06 0 0.241 0.242 0.233 22080000 NaN 10.087047 NaN
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment