Created
September 5, 2018 00:01
-
-
Save Neyt/736dd1336074f3d8750bf082ce38d66f to your computer and use it in GitHub Desktop.
Historial data of the GPBUSD in 15 minutes candelsticks (bid quote) 01.07.2013 to 01.09.2018
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Local time,Open,High,Low,Close,Volume | |
| 01.08.2013 00:00:00.000 GMT-0500,1.51616,1.51619,1.51565,1.51573,382.8299999999999 | |
| 01.08.2013 00:15:00.000 GMT-0500,1.51572,1.51614,1.51568,1.51592,455.35 | |
| 01.08.2013 00:30:00.000 GMT-0500,1.51592,1.51619,1.51545,1.51615,508.96999999999997 | |
| 01.08.2013 00:45:00.000 GMT-0500,1.51622,1.51645,1.51589,1.51635,498.39000000000004 | |
| 01.08.2013 01:00:00.000 GMT-0500,1.51633,1.51669,1.51573,1.51597,980.75 | |
| 01.08.2013 01:15:00.000 GMT-0500,1.51597,1.51628,1.51569,1.51620,684.2000000000002 | |
| 01.08.2013 01:30:00.000 GMT-0500,1.51619,1.51667,1.51533,1.51593,841.4999999999999 | |
| 01.08.2013 01:45:00.000 GMT-0500,1.51593,1.51593,1.51343,1.51404,1385.5499999999997 | |
| 01.08.2013 02:00:00.000 GMT-0500,1.51407,1.51492,1.51343,1.51489,2307.7499999999995 | |
| 01.08.2013 02:15:00.000 GMT-0500,1.51488,1.51562,1.51457,1.51487,1581.0399999999997 | |
| 01.08.2013 02:30:00.000 GMT-0500,1.51487,1.51638,1.51481,1.51637,1506.94 | |
| 01.08.2013 02:45:00.000 GMT-0500,1.51637,1.51647,1.51554,1.51569,1207.9 | |
| 01.08.2013 03:00:00.000 GMT-0500,1.51570,1.51727,1.51552,1.51698,1353.8400000000001 | |
| 01.08.2013 03:15:00.000 GMT-0500,1.51698,1.52058,1.51563,1.51955,2368.4200000000005 | |
| 01.08.2013 03:30:00.000 GMT-0500,1.51954,1.52024,1.51789,1.51908,2074.83 | |
| 01.08.2013 03:45:00.000 GMT-0500,1.51908,1.52069,1.51906,1.52009,2010.6100000000001 | |
| 01.08.2013 04:00:00.000 GMT-0500,1.52019,1.52066,1.51955,1.51995,998.78 | |
| 01.08.2013 04:15:00.000 GMT-0500,1.51994,1.52196,1.51983,1.52140,1331.06 | |
| 01.08.2013 04:30:00.000 GMT-0500,1.52137,1.52163,1.52062,1.52062,1028.2 | |
| 01.08.2013 04:45:00.000 GMT-0500,1.52062,1.52062,1.51871,1.51886,1217.09 | |
| 01.08.2013 05:00:00.000 GMT-0500,1.51886,1.51930,1.51839,1.51924,955.1700000000002 | |
| 01.08.2013 05:15:00.000 GMT-0500,1.51924,1.51941,1.51862,1.51903,753.78 | |
| 01.08.2013 05:30:00.000 GMT-0500,1.51903,1.52061,1.51893,1.51945,1312.3100000000002 | |
| 01.08.2013 05:45:00.000 GMT-0500,1.51945,1.51968,1.51621,1.51621,1773.32 | |
| 01.08.2013 06:00:00.000 GMT-0500,1.51621,1.52425,1.51621,1.52289,3942.4 | |
| 01.08.2013 06:15:00.000 GMT-0500,1.52289,1.52403,1.52225,1.52359,1515.8700000000001 | |
| 01.08.2013 06:30:00.000 GMT-0500,1.52359,1.52407,1.52347,1.52358,1467.9299999999998 | |
| 01.08.2013 06:45:00.000 GMT-0500,1.52358,1.52413,1.52290,1.52298,1620.0300000000002 | |
| 01.08.2013 07:00:00.000 GMT-0500,1.52299,1.52328,1.52180,1.52258,2123.6099999999997 | |
| 01.08.2013 07:15:00.000 GMT-0500,1.52252,1.52335,1.52202,1.52321,1858.0600000000002 | |
| 01.08.2013 07:30:00.000 GMT-0500,1.52321,1.52321,1.51918,1.52075,5088.620000000001 | |
| 01.08.2013 07:45:00.000 GMT-0500,1.52076,1.52132,1.51955,1.52030,4102.360000000001 | |
| 01.08.2013 08:00:00.000 GMT-0500,1.52030,1.52045,1.51743,1.51856,3107.83 | |
| 01.08.2013 08:15:00.000 GMT-0500,1.51852,1.51996,1.51822,1.51983,2270.72 | |
| 01.08.2013 08:30:00.000 GMT-0500,1.51987,1.52078,1.51956,1.51996,2111.88 | |
| 01.08.2013 08:45:00.000 GMT-0500,1.51997,1.52149,1.51973,1.51981,2028.71 | |
| 01.08.2013 09:00:00.000 GMT-0500,1.51958,1.51958,1.51403,1.51462,4023.959999999999 | |
| 01.08.2013 09:15:00.000 GMT-0500,1.51462,1.51550,1.51420,1.51498,2331.21 | |
| 01.08.2013 09:30:00.000 GMT-0500,1.51500,1.51622,1.51320,1.51590,2160.5699999999997 | |
| 01.08.2013 09:45:00.000 GMT-0500,1.51590,1.51666,1.51542,1.51606,2043.9100000000005 | |
| 01.08.2013 10:00:00.000 GMT-0500,1.51606,1.51628,1.51524,1.51603,1475.4199999999998 | |
| 01.08.2013 10:15:00.000 GMT-0500,1.51605,1.51701,1.51573,1.51678,1628.8500000000001 | |
| 01.08.2013 10:30:00.000 GMT-0500,1.51678,1.51687,1.51520,1.51532,1116.63 | |
| 01.08.2013 10:45:00.000 GMT-0500,1.51532,1.51534,1.51367,1.51427,1448.23 | |
| 01.08.2013 11:00:00.000 GMT-0500,1.51427,1.51432,1.51310,1.51367,1041.3300000000002 | |
| 01.08.2013 11:15:00.000 GMT-0500,1.51367,1.51385,1.51322,1.51364,936.9599999999999 | |
| 01.08.2013 11:30:00.000 GMT-0500,1.51366,1.51378,1.51334,1.51356,706.6999999999999 | |
| 01.08.2013 11:45:00.000 GMT-0500,1.51356,1.51360,1.51235,1.51249,795.29 | |
| 01.08.2013 12:00:00.000 GMT-0500,1.51249,1.51249,1.51100,1.51174,1450.63 | |
| 01.08.2013 12:15:00.000 GMT-0500,1.51174,1.51229,1.51147,1.51228,719.89 | |
| 01.08.2013 12:30:00.000 GMT-0500,1.51223,1.51326,1.51222,1.51257,917.4599999999998 | |
| 01.08.2013 12:45:00.000 GMT-0500,1.51259,1.51356,1.51219,1.51335,694 | |
| 01.08.2013 13:00:00.000 GMT-0500,1.51334,1.51389,1.51332,1.51333,697.6799999999998 | |
| 01.08.2013 13:15:00.000 GMT-0500,1.51333,1.51366,1.51322,1.51359,453.61 | |
| 01.08.2013 13:30:00.000 GMT-0500,1.51359,1.51359,1.51285,1.51295,503.6 | |
| 01.08.2013 13:45:00.000 GMT-0500,1.51296,1.51315,1.51160,1.51221,989.4699999999998 | |
| 01.08.2013 14:00:00.000 GMT-0500,1.51220,1.51281,1.51203,1.51255,750.7600000000001 | |
| 01.08.2013 14:15:00.000 GMT-0500,1.51254,1.51256,1.51126,1.51131,966.05 | |
| 01.08.2013 14:30:00.000 GMT-0500,1.51131,1.51232,1.51131,1.51185,747.76 | |
| 01.08.2013 14:45:00.000 GMT-0500,1.51185,1.51202,1.51123,1.51157,587.1700000000001 | |
| 01.08.2013 15:00:00.000 GMT-0500,1.51159,1.51162,1.51110,1.51135,410.32 | |
| 01.08.2013 15:15:00.000 GMT-0500,1.51130,1.51210,1.51129,1.51199,368.53 | |
| 01.08.2013 15:30:00.000 GMT-0500,1.51199,1.51217,1.51198,1.51201,268.58 | |
| 01.08.2013 15:45:00.000 GMT-0500,1.51201,1.51210,1.51169,1.51192,604.58 | |
| 01.08.2013 16:00:00.000 GMT-0500,1.51198,1.51198,1.51146,1.51173,385.27 | |
| 01.08.2013 16:15:00.000 GMT-0500,1.51173,1.51179,1.51143,1.51147,391.42999999999995 | |
| 01.08.2013 16:30:00.000 GMT-0500,1.51147,1.51176,1.51125,1.51174,281.54999999999995 | |
| 01.08.2013 16:45:00.000 GMT-0500,1.51177,1.51199,1.51155,1.51166,289.52 | |
| 01.08.2013 17:00:00.000 GMT-0500,1.51176,1.51195,1.51137,1.51150,585.83 | |
| 01.08.2013 17:15:00.000 GMT-0500,1.51150,1.51178,1.51142,1.51167,485.9 | |
| 01.08.2013 17:30:00.000 GMT-0500,1.51167,1.51198,1.51161,1.51168,342.13 | |
| 01.08.2013 17:45:00.000 GMT-0500,1.51167,1.51185,1.51138,1.51179,400.21000000000004 | |
| 01.08.2013 18:00:00.000 GMT-0500,1.51177,1.51177,1.51119,1.51128,404.2899999999999 | |
| 01.08.2013 18:15:00.000 GMT-0500,1.51128,1.51131,1.51100,1.51125,324.69 | |
| 01.08.2013 18:30:00.000 GMT-0500,1.51127,1.51172,1.51121,1.51150,409.71999999999997 | |
| 01.08.2013 18:45:00.000 GMT-0500,1.51156,1.51192,1.51147,1.51176,343.21 | |
| 01.08.2013 19:00:00.000 GMT-0500,1.51172,1.51232,1.51146,1.51176,516.8999999999999 | |
| 01.08.2013 19:15:00.000 GMT-0500,1.51176,1.51176,1.51134,1.51143,420.61999999999995 | |
| 01.08.2013 19:30:00.000 GMT-0500,1.51141,1.51193,1.51128,1.51148,618.5499999999998 | |
| 01.08.2013 19:45:00.000 GMT-0500,1.51150,1.51178,1.51133,1.51147,675.98 | |
| 01.08.2013 20:00:00.000 GMT-0500,1.51147,1.51161,1.51035,1.51050,824.6800000000001 | |
| 01.08.2013 20:15:00.000 GMT-0500,1.51054,1.51114,1.51020,1.51098,717.88 | |
| 01.08.2013 20:30:00.000 GMT-0500,1.51097,1.51176,1.51073,1.51144,865.4499999999999 | |
| 01.08.2013 20:45:00.000 GMT-0500,1.51140,1.51150,1.51069,1.51074,802.3100000000001 | |
| 01.08.2013 21:00:00.000 GMT-0500,1.51076,1.51185,1.51076,1.51179,829.6999999999999 | |
| 01.08.2013 21:15:00.000 GMT-0500,1.51176,1.51255,1.51168,1.51178,666.86 | |
| 01.08.2013 21:30:00.000 GMT-0500,1.51178,1.51229,1.51166,1.51224,452.38 | |
| 01.08.2013 21:45:00.000 GMT-0500,1.51224,1.51229,1.51189,1.51211,275.72999999999996 | |
| 01.08.2013 22:00:00.000 GMT-0500,1.51211,1.51309,1.51169,1.51301,696.92 | |
| 01.08.2013 22:15:00.000 GMT-0500,1.51302,1.51304,1.51247,1.51269,557.72 | |
| 01.08.2013 22:30:00.000 GMT-0500,1.51269,1.51287,1.51214,1.51268,474.3499999999999 | |
| 01.08.2013 22:45:00.000 GMT-0500,1.51269,1.51348,1.51247,1.51289,615.49 | |
| 01.08.2013 23:00:00.000 GMT-0500,1.51286,1.51304,1.51257,1.51257,586.42 | |
| 01.08.2013 23:15:00.000 GMT-0500,1.51257,1.51269,1.51186,1.51193,653.2800000000001 | |
| 01.08.2013 23:30:00.000 GMT-0500,1.51193,1.51210,1.51163,1.51190,486.61 | |
| 01.08.2013 23:45:00.000 GMT-0500,1.51190,1.51190,1.51129,1.51186,746.4699999999999 | |
| 02.08.2013 00:00:00.000 GMT-0500,1.51186,1.51223,1.51153,1.51185,509.6599999999999 | |
| 02.08.2013 00:15:00.000 GMT-0500,1.51187,1.51231,1.51118,1.51121,715.6 | |
| 02.08.2013 00:30:00.000 GMT-0500,1.51122,1.51141,1.51073,1.51131,481.77 | |
| 02.08.2013 00:45:00.000 GMT-0500,1.51131,1.51213,1.51131,1.51175,734.5799999999999 | |
| 02.08.2013 01:00:00.000 GMT-0500,1.51175,1.51225,1.51150,1.51206,824.6100000000002 | |
| 02.08.2013 01:15:00.000 GMT-0500,1.51203,1.51207,1.51157,1.51198,572.64 | |
| 02.08.2013 01:30:00.000 GMT-0500,1.51199,1.51285,1.51190,1.51213,793.0500000000001 | |
| 02.08.2013 01:45:00.000 GMT-0500,1.51213,1.51213,1.51131,1.51181,1156.93 | |
| 02.08.2013 02:00:00.000 GMT-0500,1.51181,1.51195,1.51072,1.51092,1662.35 | |
| 02.08.2013 02:15:00.000 GMT-0500,1.51091,1.51310,1.51091,1.51309,1566.6000000000001 | |
| 02.08.2013 02:30:00.000 GMT-0500,1.51306,1.51405,1.51277,1.51377,1818.8300000000002 | |
| 02.08.2013 02:45:00.000 GMT-0500,1.51379,1.51398,1.51328,1.51361,1032.3100000000002 | |
| 02.08.2013 03:00:00.000 GMT-0500,1.51361,1.51379,1.51323,1.51328,967.06 | |
| 02.08.2013 03:15:00.000 GMT-0500,1.51328,1.51469,1.51309,1.51467,1149.2099999999998 | |
| 02.08.2013 03:30:00.000 GMT-0500,1.51467,1.51767,1.51467,1.51621,2185.08 | |
| 02.08.2013 03:45:00.000 GMT-0500,1.51623,1.51665,1.51498,1.51512,1334.2100000000003 | |
| 02.08.2013 04:00:00.000 GMT-0500,1.51512,1.51581,1.51510,1.51555,1022.2 | |
| 02.08.2013 04:15:00.000 GMT-0500,1.51552,1.51698,1.51524,1.51685,1221.94 | |
| 02.08.2013 04:30:00.000 GMT-0500,1.51685,1.51692,1.51560,1.51583,975.12 | |
| 02.08.2013 04:45:00.000 GMT-0500,1.51580,1.51608,1.51479,1.51503,940.83 | |
| 02.08.2013 05:00:00.000 GMT-0500,1.51504,1.51567,1.51503,1.51553,1177.6499999999999 | |
| 02.08.2013 05:15:00.000 GMT-0500,1.51553,1.51573,1.51447,1.51524,1355.49 | |
| 02.08.2013 05:30:00.000 GMT-0500,1.51524,1.51561,1.51454,1.51552,963.08 | |
| 02.08.2013 05:45:00.000 GMT-0500,1.51551,1.51596,1.51441,1.51445,1990.4899999999998 | |
| 02.08.2013 06:00:00.000 GMT-0500,1.51443,1.51573,1.51438,1.51493,2561.9500000000003 | |
| 02.08.2013 06:15:00.000 GMT-0500,1.51493,1.51543,1.51473,1.51528,1762.03 | |
| 02.08.2013 06:30:00.000 GMT-0500,1.51528,1.51610,1.51482,1.51588,2180.9500000000003 | |
| 02.08.2013 06:45:00.000 GMT-0500,1.51588,1.51658,1.51559,1.51583,2231.5200000000004 | |
| 02.08.2013 07:00:00.000 GMT-0500,1.51584,1.51651,1.51493,1.51504,1801.8499999999997 | |
| 02.08.2013 07:15:00.000 GMT-0500,1.51503,1.51572,1.51431,1.51541,2137.16 | |
| 02.08.2013 07:30:00.000 GMT-0500,1.51542,1.52763,1.51542,1.52535,5554.41 | |
| 02.08.2013 07:45:00.000 GMT-0500,1.52532,1.52763,1.52490,1.52500,3561.54 | |
| 02.08.2013 08:00:00.000 GMT-0500,1.52502,1.52622,1.52138,1.52258,4187.54 | |
| 02.08.2013 08:15:00.000 GMT-0500,1.52265,1.52368,1.52225,1.52331,2273.31 | |
| 02.08.2013 08:30:00.000 GMT-0500,1.52336,1.52481,1.52267,1.52471,3201.52 | |
| 02.08.2013 08:45:00.000 GMT-0500,1.52471,1.52473,1.52355,1.52377,3278.0599999999995 | |
| 02.08.2013 09:00:00.000 GMT-0500,1.52376,1.52527,1.52375,1.52388,2318.3399999999997 | |
| 02.08.2013 09:15:00.000 GMT-0500,1.52388,1.52673,1.52380,1.52620,2263.8500000000004 | |
| 02.08.2013 09:30:00.000 GMT-0500,1.52620,1.52701,1.52532,1.52663,2144.1099999999997 | |
| 02.08.2013 09:45:00.000 GMT-0500,1.52663,1.52784,1.52633,1.52733,2403.2200000000003 | |
| 02.08.2013 10:00:00.000 GMT-0500,1.52731,1.53029,1.52731,1.52924,2246.18 | |
| 02.08.2013 10:15:00.000 GMT-0500,1.52924,1.53086,1.52880,1.53019,2047.8000000000002 | |
| 02.08.2013 10:30:00.000 GMT-0500,1.53018,1.53042,1.52798,1.52811,1706.73 | |
| 02.08.2013 10:45:00.000 GMT-0500,1.52812,1.52852,1.52693,1.52779,1389.8899999999999 | |
| 02.08.2013 11:00:00.000 GMT-0500,1.52779,1.52782,1.52715,1.52750,1011.1299999999999 | |
| 02.08.2013 11:15:00.000 GMT-0500,1.52751,1.52782,1.52672,1.52685,934.6999999999999 | |
| 02.08.2013 11:30:00.000 GMT-0500,1.52685,1.52777,1.52678,1.52773,729.93 | |
| 02.08.2013 11:45:00.000 GMT-0500,1.52773,1.52884,1.52769,1.52809,1189.43 | |
| 02.08.2013 12:00:00.000 GMT-0500,1.52809,1.52878,1.52808,1.52878,713.4499999999999 | |
| 02.08.2013 12:15:00.000 GMT-0500,1.52878,1.52890,1.52789,1.52790,624.99 | |
| 02.08.2013 12:30:00.000 GMT-0500,1.52790,1.52804,1.52752,1.52799,616.32 | |
| 02.08.2013 12:45:00.000 GMT-0500,1.52800,1.52880,1.52797,1.52876,644.5199999999999 | |
| 02.08.2013 13:00:00.000 GMT-0500,1.52876,1.52885,1.52810,1.52847,662.48 | |
| 02.08.2013 13:15:00.000 GMT-0500,1.52847,1.52862,1.52779,1.52862,664.89 | |
| 02.08.2013 13:30:00.000 GMT-0500,1.52862,1.52870,1.52802,1.52806,546.0999999999999 | |
| 02.08.2013 13:45:00.000 GMT-0500,1.52806,1.52857,1.52791,1.52855,522.26 | |
| 02.08.2013 14:00:00.000 GMT-0500,1.52856,1.52860,1.52816,1.52827,449.3399999999999 | |
| 02.08.2013 14:15:00.000 GMT-0500,1.52828,1.52840,1.52807,1.52835,352.17 | |
| 02.08.2013 14:30:00.000 GMT-0500,1.52834,1.52837,1.52803,1.52807,359.9 | |
| 02.08.2013 14:45:00.000 GMT-0500,1.52804,1.52874,1.52778,1.52869,594.0999999999999 | |
| 02.08.2013 15:00:00.000 GMT-0500,1.52869,1.52906,1.52867,1.52901,430.15 | |
| 02.08.2013 15:15:00.000 GMT-0500,1.52901,1.52961,1.52897,1.52954,354.61999999999995 | |
| 02.08.2013 15:30:00.000 GMT-0500,1.52954,1.53056,1.52924,1.52936,733.64 | |
| 02.08.2013 15:45:00.000 GMT-0500,1.52936,1.52955,1.52840,1.52943,567.71 | |
| 02.08.2013 16:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 16:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 16:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 16:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 17:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 17:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 17:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 17:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 18:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 18:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 18:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 18:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 19:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 19:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 19:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 19:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 20:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 20:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 20:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 20:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 21:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 21:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 21:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 21:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 22:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 22:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 22:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 22:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 23:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 23:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 23:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 02.08.2013 23:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 00:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 00:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 00:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 00:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 01:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 01:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 01:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 01:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 02:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 02:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 02:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 02:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 03:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 03:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 03:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 03:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 04:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 04:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 04:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 04:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 05:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 05:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 05:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 05:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 06:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 06:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 06:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 06:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 07:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 07:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 07:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 07:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 08:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 08:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 08:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 08:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 09:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 09:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 09:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 09:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 10:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 10:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 10:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 10:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 11:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 11:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 11:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 11:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 12:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 12:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 12:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 12:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 13:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 13:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 13:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 13:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 14:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 14:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 14:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 14:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 15:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 15:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 15:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 15:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 16:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 16:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 16:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 16:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 17:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 17:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 17:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 17:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 18:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 18:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 18:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 18:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 19:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 19:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 19:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 19:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 20:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 20:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 20:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 20:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 21:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 21:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 21:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 21:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 22:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 22:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 22:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 22:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 23:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 23:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 23:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 03.08.2013 23:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 00:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 00:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 00:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 00:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 01:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 01:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 01:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 01:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 02:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 02:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 02:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 02:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 03:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 03:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 03:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 03:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 04:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 04:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 04:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 04:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 05:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 05:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 05:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 05:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 06:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 06:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 06:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 06:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 07:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 07:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 07:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 07:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 08:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 08:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 08:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 08:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 09:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 09:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 09:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 09:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 10:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 10:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 10:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 10:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 11:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 11:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 11:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 11:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 12:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 12:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 12:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 12:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 13:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 13:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 13:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 13:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 14:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 14:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 14:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 14:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 15:00:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 15:15:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 15:30:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 15:45:00.000 GMT-0500,1.52943,1.52943,1.52943,1.52943,0 | |
| 04.08.2013 16:00:00.000 GMT-0500,1.52918,1.52966,1.52859,1.52964,186.01 | |
| 04.08.2013 16:15:00.000 GMT-0500,1.52961,1.52982,1.52891,1.52891,206.49 | |
| 04.08.2013 16:30:00.000 GMT-0500,1.52891,1.52903,1.52818,1.52830,206.73000000000002 | |
| 04.08.2013 16:45:00.000 GMT-0500,1.52831,1.52892,1.52805,1.52829,368.4699999999999 | |
| 04.08.2013 17:00:00.000 GMT-0500,1.52826,1.52848,1.52813,1.52841,358.80999999999995 | |
| 04.08.2013 17:15:00.000 GMT-0500,1.52838,1.52906,1.52827,1.52894,399.84 | |
| 04.08.2013 17:30:00.000 GMT-0500,1.52894,1.52895,1.52809,1.52842,560.8000000000001 | |
| 04.08.2013 17:45:00.000 GMT-0500,1.52842,1.52872,1.52842,1.52855,281.03999999999996 | |
| 04.08.2013 18:00:00.000 GMT-0500,1.52855,1.52855,1.52815,1.52847,273.59999999999997 | |
| 04.08.2013 18:15:00.000 GMT-0500,1.52847,1.52874,1.52817,1.52820,320.96 | |
| 04.08.2013 18:30:00.000 GMT-0500,1.52817,1.52849,1.52797,1.52826,397.6199999999999 | |
| 04.08.2013 18:45:00.000 GMT-0500,1.52826,1.52860,1.52824,1.52860,295.10999999999996 | |
| 04.08.2013 19:00:00.000 GMT-0500,1.52861,1.52909,1.52848,1.52858,1090.6800000000003 | |
| 04.08.2013 19:15:00.000 GMT-0500,1.52860,1.52861,1.52591,1.52783,1154.18 | |
| 04.08.2013 19:30:00.000 GMT-0500,1.52783,1.52834,1.52783,1.52798,625.8399999999999 | |
| 04.08.2013 19:45:00.000 GMT-0500,1.52798,1.52822,1.52746,1.52767,688.5200000000001 | |
| 04.08.2013 20:00:00.000 GMT-0500,1.52766,1.52771,1.52728,1.52736,583.78 | |
| 04.08.2013 20:15:00.000 GMT-0500,1.52739,1.52789,1.52724,1.52772,554.82 | |
| 04.08.2013 20:30:00.000 GMT-0500,1.52774,1.52775,1.52680,1.52743,1011.2099999999999 | |
| 04.08.2013 20:45:00.000 GMT-0500,1.52743,1.52824,1.52730,1.52807,771.4499999999999 | |
| 04.08.2013 21:00:00.000 GMT-0500,1.52807,1.52807,1.52733,1.52752,606.51 | |
| 04.08.2013 21:15:00.000 GMT-0500,1.52753,1.52753,1.52712,1.52749,405.2799999999999 | |
| 04.08.2013 21:30:00.000 GMT-0500,1.52752,1.52795,1.52750,1.52779,498.96999999999997 | |
| 04.08.2013 21:45:00.000 GMT-0500,1.52779,1.52785,1.52717,1.52719,462.31 | |
| 04.08.2013 22:00:00.000 GMT-0500,1.52719,1.52745,1.52704,1.52738,458.31 | |
| 04.08.2013 22:15:00.000 GMT-0500,1.52738,1.52745,1.52699,1.52700,268.74999999999994 | |
| 04.08.2013 22:30:00.000 GMT-0500,1.52700,1.52700,1.52650,1.52672,369.26000000000005 | |
| 04.08.2013 22:45:00.000 GMT-0500,1.52670,1.52703,1.52661,1.52693,330.96999999999997 | |
| 04.08.2013 23:00:00.000 GMT-0500,1.52697,1.52707,1.52672,1.52686,342.56 | |
| 04.08.2013 23:15:00.000 GMT-0500,1.52686,1.52730,1.52683,1.52717,352.98999999999995 | |
| 04.08.2013 23:30:00.000 GMT-0500,1.52717,1.52717,1.52664,1.52681,358.98 | |
| 04.08.2013 23:45:00.000 GMT-0500,1.52681,1.52712,1.52654,1.52692,457.6 | |
| 05.08.2013 00:00:00.000 GMT-0500,1.52692,1.52749,1.52680,1.52718,384.11999999999995 | |
| 05.08.2013 00:15:00.000 GMT-0500,1.52718,1.52774,1.52693,1.52770,363.59999999999997 | |
| 05.08.2013 00:30:00.000 GMT-0500,1.52770,1.52798,1.52721,1.52785,505.6300000000001 | |
| 05.08.2013 00:45:00.000 GMT-0500,1.52784,1.52862,1.52779,1.52840,769.48 | |
| 05.08.2013 01:00:00.000 GMT-0500,1.52838,1.52875,1.52763,1.52859,962.6499999999999 | |
| 05.08.2013 01:15:00.000 GMT-0500,1.52862,1.52897,1.52772,1.52838,1366.69 | |
| 05.08.2013 01:30:00.000 GMT-0500,1.52839,1.53017,1.52838,1.52924,1218.7899999999997 | |
| 05.08.2013 01:45:00.000 GMT-0500,1.52923,1.53045,1.52888,1.52891,2315.1200000000003 | |
| 05.08.2013 02:00:00.000 GMT-0500,1.52888,1.52960,1.52805,1.52932,2147.9599999999996 | |
| 05.08.2013 02:15:00.000 GMT-0500,1.52931,1.53134,1.52897,1.53080,1875.46 | |
| 05.08.2013 02:30:00.000 GMT-0500,1.53080,1.53153,1.53054,1.53106,1691.7800000000002 | |
| 05.08.2013 02:45:00.000 GMT-0500,1.53107,1.53226,1.53098,1.53106,2816.11 | |
| 05.08.2013 03:00:00.000 GMT-0500,1.53109,1.53231,1.53109,1.53225,852.72 | |
| 05.08.2013 03:15:00.000 GMT-0500,1.53225,1.53577,1.53187,1.53466,1965.19 | |
| 05.08.2013 03:30:00.000 GMT-0500,1.53468,1.53663,1.53458,1.53520,2565.23 | |
| 05.08.2013 03:45:00.000 GMT-0500,1.53520,1.53554,1.53433,1.53544,1291.44 | |
| 05.08.2013 04:00:00.000 GMT-0500,1.53543,1.53598,1.53533,1.53558,918.6699999999998 | |
| 05.08.2013 04:15:00.000 GMT-0500,1.53558,1.53780,1.53548,1.53716,1230.24 | |
| 05.08.2013 04:30:00.000 GMT-0500,1.53716,1.53732,1.53600,1.53616,1407.6399999999996 | |
| 05.08.2013 04:45:00.000 GMT-0500,1.53612,1.53783,1.53611,1.53726,1633.3999999999999 | |
| 05.08.2013 05:00:00.000 GMT-0500,1.53725,1.53725,1.53610,1.53625,1163.27 | |
| 05.08.2013 05:15:00.000 GMT-0500,1.53629,1.53629,1.53503,1.53550,1356.89 | |
| 05.08.2013 05:30:00.000 GMT-0500,1.53550,1.53564,1.53458,1.53481,909.83 | |
| 05.08.2013 05:45:00.000 GMT-0500,1.53481,1.53532,1.53455,1.53471,889.07 | |
| 05.08.2013 06:00:00.000 GMT-0500,1.53472,1.53521,1.53415,1.53416,1136.33 | |
| 05.08.2013 06:15:00.000 GMT-0500,1.53417,1.53506,1.53417,1.53454,1468.55 | |
| 05.08.2013 06:30:00.000 GMT-0500,1.53456,1.53533,1.53456,1.53515,1260.57 | |
| 05.08.2013 06:45:00.000 GMT-0500,1.53517,1.53520,1.53419,1.53435,985.16 | |
| 05.08.2013 07:00:00.000 GMT-0500,1.53435,1.53444,1.53360,1.53379,1507.3400000000004 | |
| 05.08.2013 07:15:00.000 GMT-0500,1.53378,1.53415,1.53308,1.53386,1653.25 | |
| 05.08.2013 07:30:00.000 GMT-0500,1.53385,1.53396,1.53284,1.53375,1729.81 | |
| 05.08.2013 07:45:00.000 GMT-0500,1.53375,1.53409,1.53350,1.53402,1624.4199999999998 | |
| 05.08.2013 08:00:00.000 GMT-0500,1.53403,1.53437,1.53368,1.53411,1573.89 | |
| 05.08.2013 08:15:00.000 GMT-0500,1.53416,1.53453,1.53367,1.53440,1272.83 | |
| 05.08.2013 08:30:00.000 GMT-0500,1.53440,1.53599,1.53438,1.53476,2154.81 | |
| 05.08.2013 08:45:00.000 GMT-0500,1.53476,1.53509,1.53418,1.53459,1812.0699999999997 | |
| 05.08.2013 09:00:00.000 GMT-0500,1.53480,1.53482,1.53206,1.53229,2863.43 | |
| 05.08.2013 09:15:00.000 GMT-0500,1.53231,1.53351,1.53231,1.53324,1558.86 | |
| 05.08.2013 09:30:00.000 GMT-0500,1.53321,1.53429,1.53272,1.53329,1625.7400000000002 | |
| 05.08.2013 09:45:00.000 GMT-0500,1.53329,1.53365,1.53242,1.53300,1541.52 | |
| 05.08.2013 10:00:00.000 GMT-0500,1.53301,1.53334,1.53215,1.53217,1601.78 | |
| 05.08.2013 10:15:00.000 GMT-0500,1.53216,1.53337,1.53200,1.53320,1303.63 | |
| 05.08.2013 10:30:00.000 GMT-0500,1.53320,1.53416,1.53278,1.53409,1119.4299999999998 | |
| 05.08.2013 10:45:00.000 GMT-0500,1.53409,1.53494,1.53400,1.53463,948.03 | |
| 05.08.2013 11:00:00.000 GMT-0500,1.53461,1.53476,1.53368,1.53410,732.71 | |
| 05.08.2013 11:15:00.000 GMT-0500,1.53409,1.53427,1.53346,1.53389,408.45 | |
| 05.08.2013 11:30:00.000 GMT-0500,1.53390,1.53479,1.53390,1.53424,923.1200000000001 | |
| 05.08.2013 11:45:00.000 GMT-0500,1.53424,1.53429,1.53356,1.53386,657.8 | |
| 05.08.2013 12:00:00.000 GMT-0500,1.53382,1.53389,1.53327,1.53356,625.27 | |
| 05.08.2013 12:15:00.000 GMT-0500,1.53356,1.53464,1.53352,1.53458,471.47 | |
| 05.08.2013 12:30:00.000 GMT-0500,1.53460,1.53490,1.53428,1.53461,620.54 | |
| 05.08.2013 12:45:00.000 GMT-0500,1.53461,1.53510,1.53460,1.53505,444.59000000000003 | |
| 05.08.2013 13:00:00.000 GMT-0500,1.53503,1.53539,1.53498,1.53516,449.0899999999999 | |
| 05.08.2013 13:15:00.000 GMT-0500,1.53517,1.53548,1.53507,1.53538,365.47999999999996 | |
| 05.08.2013 13:30:00.000 GMT-0500,1.53538,1.53572,1.53490,1.53557,517.0799999999999 | |
| 05.08.2013 13:45:00.000 GMT-0500,1.53556,1.53580,1.53470,1.53479,627.1099999999999 | |
| 05.08.2013 14:00:00.000 GMT-0500,1.53477,1.53521,1.53470,1.53502,478 | |
| 05.08.2013 14:15:00.000 GMT-0500,1.53502,1.53543,1.53491,1.53533,309.40999999999997 | |
| 05.08.2013 14:30:00.000 GMT-0500,1.53535,1.53560,1.53532,1.53550,283 | |
| 05.08.2013 14:45:00.000 GMT-0500,1.53552,1.53580,1.53530,1.53575,340.21 | |
| 05.08.2013 15:00:00.000 GMT-0500,1.53574,1.53580,1.53552,1.53558,195.12 | |
| 05.08.2013 15:15:00.000 GMT-0500,1.53557,1.53572,1.53535,1.53538,418.25999999999993 | |
| 05.08.2013 15:30:00.000 GMT-0500,1.53538,1.53560,1.53531,1.53554,248.13 | |
| 05.08.2013 15:45:00.000 GMT-0500,1.53554,1.53569,1.53528,1.53538,232.94 | |
| 05.08.2013 16:00:00.000 GMT-0500,1.53538,1.53570,1.53532,1.53563,141.42 | |
| 05.08.2013 16:15:00.000 GMT-0500,1.53562,1.53571,1.53549,1.53564,112.52 | |
| 05.08.2013 16:30:00.000 GMT-0500,1.53559,1.53578,1.53525,1.53573,256.53 | |
| 05.08.2013 16:45:00.000 GMT-0500,1.53574,1.53585,1.53535,1.53546,254.64999999999998 | |
| 05.08.2013 17:00:00.000 GMT-0500,1.53546,1.53558,1.53519,1.53549,312.08 | |
| 05.08.2013 17:15:00.000 GMT-0500,1.53550,1.53556,1.53449,1.53481,599.1899999999999 | |
| 05.08.2013 17:30:00.000 GMT-0500,1.53479,1.53483,1.53453,1.53453,342.61 | |
| 05.08.2013 17:45:00.000 GMT-0500,1.53451,1.53478,1.53445,1.53467,187.72 | |
| 05.08.2013 18:00:00.000 GMT-0500,1.53468,1.53504,1.53445,1.53445,334.90999999999997 | |
| 05.08.2013 18:15:00.000 GMT-0500,1.53445,1.53464,1.53424,1.53425,221.3 | |
| 05.08.2013 18:30:00.000 GMT-0500,1.53426,1.53484,1.53426,1.53484,347.29999999999995 | |
| 05.08.2013 18:45:00.000 GMT-0500,1.53486,1.53560,1.53486,1.53555,422.79000000000013 | |
| 05.08.2013 19:00:00.000 GMT-0500,1.53555,1.53609,1.53511,1.53549,573.31 | |
| 05.08.2013 19:15:00.000 GMT-0500,1.53550,1.53594,1.53508,1.53516,645.94 | |
| 05.08.2013 19:30:00.000 GMT-0500,1.53516,1.53689,1.53512,1.53659,629.3 | |
| 05.08.2013 19:45:00.000 GMT-0500,1.53659,1.53669,1.53598,1.53608,626.4100000000001 | |
| 05.08.2013 20:00:00.000 GMT-0500,1.53610,1.53624,1.53536,1.53558,443.97999999999996 | |
| 05.08.2013 20:15:00.000 GMT-0500,1.53557,1.53620,1.53547,1.53620,568.8399999999999 | |
| 05.08.2013 20:30:00.000 GMT-0500,1.53620,1.53631,1.53547,1.53550,693.81 | |
| 05.08.2013 20:45:00.000 GMT-0500,1.53553,1.53598,1.53536,1.53590,470.11999999999995 | |
| 05.08.2013 21:00:00.000 GMT-0500,1.53586,1.53586,1.53520,1.53548,545.5799999999999 | |
| 05.08.2013 21:15:00.000 GMT-0500,1.53548,1.53568,1.53525,1.53555,476.7299999999999 | |
| 05.08.2013 21:30:00.000 GMT-0500,1.53555,1.53556,1.53527,1.53536,448.23 | |
| 05.08.2013 21:45:00.000 GMT-0500,1.53536,1.53561,1.53507,1.53526,524.62 | |
| 05.08.2013 22:00:00.000 GMT-0500,1.53526,1.53560,1.53495,1.53552,394.76 | |
| 05.08.2013 22:15:00.000 GMT-0500,1.53552,1.53576,1.53541,1.53544,310.2 | |
| 05.08.2013 22:30:00.000 GMT-0500,1.53544,1.53559,1.53497,1.53498,409.43999999999994 | |
| 05.08.2013 22:45:00.000 GMT-0500,1.53496,1.53560,1.53496,1.53509,457.46999999999997 | |
| 05.08.2013 23:00:00.000 GMT-0500,1.53511,1.53511,1.53455,1.53466,275.03 | |
| 05.08.2013 23:15:00.000 GMT-0500,1.53466,1.53478,1.53410,1.53454,416.27 | |
| 05.08.2013 23:30:00.000 GMT-0500,1.53455,1.53510,1.53428,1.53485,1578.8999999999999 | |
| 05.08.2013 23:45:00.000 GMT-0500,1.53486,1.53551,1.53470,1.53507,921.11 | |
| 06.08.2013 00:00:00.000 GMT-0500,1.53507,1.53513,1.53468,1.53468,581.6999999999999 | |
| 06.08.2013 00:15:00.000 GMT-0500,1.53468,1.53478,1.53392,1.53409,596.4699999999999 | |
| 06.08.2013 00:30:00.000 GMT-0500,1.53409,1.53420,1.53346,1.53356,588.2599999999999 | |
| 06.08.2013 00:45:00.000 GMT-0500,1.53353,1.53392,1.53316,1.53379,629.4000000000002 | |
| 06.08.2013 01:00:00.000 GMT-0500,1.53379,1.53404,1.53360,1.53360,837.7700000000001 | |
| 06.08.2013 01:15:00.000 GMT-0500,1.53362,1.53381,1.53323,1.53336,910.6099999999999 | |
| 06.08.2013 01:30:00.000 GMT-0500,1.53335,1.53389,1.53331,1.53386,707.4699999999999 | |
| 06.08.2013 01:45:00.000 GMT-0500,1.53386,1.53403,1.53342,1.53378,890.47 | |
| 06.08.2013 02:00:00.000 GMT-0500,1.53378,1.53456,1.53374,1.53399,912.21 | |
| 06.08.2013 02:15:00.000 GMT-0500,1.53399,1.53469,1.53375,1.53458,893.4399999999999 | |
| 06.08.2013 02:30:00.000 GMT-0500,1.53458,1.53550,1.53458,1.53471,1154.4199999999998 | |
| 06.08.2013 02:45:00.000 GMT-0500,1.53470,1.53534,1.53445,1.53514,941.2299999999999 | |
| 06.08.2013 03:00:00.000 GMT-0500,1.53514,1.53656,1.53498,1.53651,1372.04 | |
| 06.08.2013 03:15:00.000 GMT-0500,1.53651,1.53716,1.53586,1.53686,1893.9499999999998 | |
| 06.08.2013 03:30:00.000 GMT-0500,1.53691,1.53921,1.53650,1.53691,2338.2900000000004 | |
| 06.08.2013 03:45:00.000 GMT-0500,1.53689,1.53698,1.53638,1.53690,962.9300000000001 | |
| 06.08.2013 04:00:00.000 GMT-0500,1.53689,1.53795,1.53673,1.53778,1262.3 | |
| 06.08.2013 04:15:00.000 GMT-0500,1.53778,1.53786,1.53732,1.53732,1302.7099999999998 | |
| 06.08.2013 04:30:00.000 GMT-0500,1.53733,1.53746,1.53675,1.53706,1068.16 | |
| 06.08.2013 04:45:00.000 GMT-0500,1.53705,1.53776,1.53701,1.53767,1410.8300000000002 | |
| 06.08.2013 05:00:00.000 GMT-0500,1.53772,1.53804,1.53579,1.53608,1446.2499999999998 | |
| 06.08.2013 05:15:00.000 GMT-0500,1.53610,1.53690,1.53580,1.53675,1045.71 | |
| 06.08.2013 05:30:00.000 GMT-0500,1.53675,1.53675,1.53596,1.53624,742.4499999999999 | |
| 06.08.2013 05:45:00.000 GMT-0500,1.53626,1.53693,1.53536,1.53577,958.97 | |
| 06.08.2013 06:00:00.000 GMT-0500,1.53581,1.53631,1.53490,1.53559,1361.24 | |
| 06.08.2013 06:15:00.000 GMT-0500,1.53561,1.53620,1.53542,1.53566,879.86 | |
| 06.08.2013 06:30:00.000 GMT-0500,1.53568,1.53626,1.53542,1.53598,764.59 | |
| 06.08.2013 06:45:00.000 GMT-0500,1.53598,1.53606,1.53503,1.53503,925.2100000000002 | |
| 06.08.2013 07:00:00.000 GMT-0500,1.53501,1.53501,1.53347,1.53386,1574.3 | |
| 06.08.2013 07:15:00.000 GMT-0500,1.53387,1.53529,1.53385,1.53523,1478.13 | |
| 06.08.2013 07:30:00.000 GMT-0500,1.53521,1.53546,1.53408,1.53492,2394.8399999999997 | |
| 06.08.2013 07:45:00.000 GMT-0500,1.53490,1.53531,1.53402,1.53470,1941.88 | |
| 06.08.2013 08:00:00.000 GMT-0500,1.53470,1.53582,1.53428,1.53562,2040.3400000000001 | |
| 06.08.2013 08:15:00.000 GMT-0500,1.53561,1.53567,1.53421,1.53462,3341.33 | |
| 06.08.2013 08:30:00.000 GMT-0500,1.53464,1.53501,1.53424,1.53483,1827.79 | |
| 06.08.2013 08:45:00.000 GMT-0500,1.53483,1.53530,1.53435,1.53496,1576 | |
| 06.08.2013 09:00:00.000 GMT-0500,1.53496,1.53648,1.53445,1.53626,2132.64 | |
| 06.08.2013 09:15:00.000 GMT-0500,1.53626,1.53766,1.53594,1.53672,2224.68 | |
| 06.08.2013 09:30:00.000 GMT-0500,1.53669,1.53777,1.53616,1.53759,1937.4700000000003 | |
| 06.08.2013 09:45:00.000 GMT-0500,1.53759,1.53863,1.53728,1.53837,1982.5999999999997 | |
| 06.08.2013 10:00:00.000 GMT-0500,1.53839,1.53848,1.53706,1.53725,1599.0500000000004 | |
| 06.08.2013 10:15:00.000 GMT-0500,1.53726,1.53772,1.53650,1.53690,1358.52 | |
| 06.08.2013 10:30:00.000 GMT-0500,1.53689,1.53729,1.53627,1.53728,837.12 | |
| 06.08.2013 10:45:00.000 GMT-0500,1.53728,1.53756,1.53657,1.53659,912.8399999999998 | |
| 06.08.2013 11:00:00.000 GMT-0500,1.53659,1.53659,1.53524,1.53530,1185.6300000000003 | |
| 06.08.2013 11:15:00.000 GMT-0500,1.53532,1.53591,1.53522,1.53578,659.37 | |
| 06.08.2013 11:30:00.000 GMT-0500,1.53578,1.53593,1.53460,1.53556,806.26 | |
| 06.08.2013 11:45:00.000 GMT-0500,1.53554,1.53669,1.53552,1.53661,643.6899999999999 | |
| 06.08.2013 12:00:00.000 GMT-0500,1.53665,1.53821,1.53659,1.53779,1318.5399999999997 | |
| 06.08.2013 12:15:00.000 GMT-0500,1.53779,1.53788,1.53714,1.53720,580.2100000000002 | |
| 06.08.2013 12:30:00.000 GMT-0500,1.53720,1.53728,1.53672,1.53695,445.53999999999996 | |
| 06.08.2013 12:45:00.000 GMT-0500,1.53698,1.53735,1.53646,1.53731,680.23 | |
| 06.08.2013 13:00:00.000 GMT-0500,1.53733,1.53734,1.53679,1.53691,485.9 | |
| 06.08.2013 13:15:00.000 GMT-0500,1.53695,1.53697,1.53567,1.53571,564.6 | |
| 06.08.2013 13:30:00.000 GMT-0500,1.53571,1.53574,1.53538,1.53565,397.71 | |
| 06.08.2013 13:45:00.000 GMT-0500,1.53565,1.53582,1.53542,1.53568,477.34000000000003 | |
| 06.08.2013 14:00:00.000 GMT-0500,1.53568,1.53574,1.53548,1.53553,366.04 | |
| 06.08.2013 14:15:00.000 GMT-0500,1.53553,1.53564,1.53529,1.53558,527.4399999999999 | |
| 06.08.2013 14:30:00.000 GMT-0500,1.53558,1.53559,1.53527,1.53529,354.94 | |
| 06.08.2013 14:45:00.000 GMT-0500,1.53530,1.53539,1.53413,1.53461,584.1 | |
| 06.08.2013 15:00:00.000 GMT-0500,1.53461,1.53513,1.53446,1.53485,622.3900000000001 | |
| 06.08.2013 15:15:00.000 GMT-0500,1.53489,1.53501,1.53434,1.53466,418.01 | |
| 06.08.2013 15:30:00.000 GMT-0500,1.53467,1.53479,1.53454,1.53474,240.82999999999998 | |
| 06.08.2013 15:45:00.000 GMT-0500,1.53475,1.53493,1.53466,1.53471,253.72 | |
| 06.08.2013 16:00:00.000 GMT-0500,1.53479,1.53542,1.53467,1.53540,210.39000000000001 | |
| 06.08.2013 16:15:00.000 GMT-0500,1.53541,1.53566,1.53494,1.53515,475.44 | |
| 06.08.2013 16:30:00.000 GMT-0500,1.53512,1.53526,1.53473,1.53476,451.03 | |
| 06.08.2013 16:45:00.000 GMT-0500,1.53476,1.53515,1.53463,1.53487,255.82999999999998 | |
| 06.08.2013 17:00:00.000 GMT-0500,1.53489,1.53492,1.53456,1.53475,307.59000000000003 | |
| 06.08.2013 17:15:00.000 GMT-0500,1.53475,1.53487,1.53448,1.53456,392.79 | |
| 06.08.2013 17:30:00.000 GMT-0500,1.53456,1.53486,1.53455,1.53485,321.79 | |
| 06.08.2013 17:45:00.000 GMT-0500,1.53485,1.53491,1.53464,1.53473,328.55 | |
| 06.08.2013 18:00:00.000 GMT-0500,1.53473,1.53607,1.53471,1.53585,658.98 | |
| 06.08.2013 18:15:00.000 GMT-0500,1.53585,1.53632,1.53551,1.53628,886.48 | |
| 06.08.2013 18:30:00.000 GMT-0500,1.53630,1.53634,1.53484,1.53486,746.8500000000003 | |
| 06.08.2013 18:45:00.000 GMT-0500,1.53486,1.53497,1.53398,1.53429,587.5400000000001 | |
| 06.08.2013 19:00:00.000 GMT-0500,1.53429,1.53432,1.53281,1.53290,1035.3400000000001 | |
| 06.08.2013 19:15:00.000 GMT-0500,1.53290,1.53361,1.53275,1.53357,483.68999999999994 | |
| 06.08.2013 19:30:00.000 GMT-0500,1.53357,1.53391,1.53355,1.53375,530.4599999999999 | |
| 06.08.2013 19:45:00.000 GMT-0500,1.53375,1.53381,1.53275,1.53278,862.44 | |
| 06.08.2013 20:00:00.000 GMT-0500,1.53278,1.53300,1.53170,1.53235,990.4900000000002 | |
| 06.08.2013 20:15:00.000 GMT-0500,1.53239,1.53299,1.53235,1.53289,660.1600000000001 | |
| 06.08.2013 20:30:00.000 GMT-0500,1.53288,1.53292,1.53222,1.53237,730.9299999999998 | |
| 06.08.2013 20:45:00.000 GMT-0500,1.53237,1.53254,1.53214,1.53233,435.09000000000003 | |
| 06.08.2013 21:00:00.000 GMT-0500,1.53233,1.53263,1.53211,1.53252,482.18000000000006 | |
| 06.08.2013 21:15:00.000 GMT-0500,1.53254,1.53276,1.53227,1.53227,324.81 | |
| 06.08.2013 21:30:00.000 GMT-0500,1.53225,1.53271,1.53225,1.53264,386.52 | |
| 06.08.2013 21:45:00.000 GMT-0500,1.53263,1.53287,1.53236,1.53253,516.47 | |
| 06.08.2013 22:00:00.000 GMT-0500,1.53253,1.53297,1.53238,1.53247,372.75 | |
| 06.08.2013 22:15:00.000 GMT-0500,1.53246,1.53278,1.53208,1.53216,538.6 | |
| 06.08.2013 22:30:00.000 GMT-0500,1.53219,1.53257,1.53204,1.53211,499.28999999999996 | |
| 06.08.2013 22:45:00.000 GMT-0500,1.53211,1.53268,1.53201,1.53261,526.65 | |
| 06.08.2013 23:00:00.000 GMT-0500,1.53261,1.53283,1.53234,1.53265,557.3900000000001 | |
| 06.08.2013 23:15:00.000 GMT-0500,1.53266,1.53299,1.53248,1.53248,505.28999999999996 | |
| 06.08.2013 23:30:00.000 GMT-0500,1.53250,1.53314,1.53250,1.53310,389.41999999999996 | |
| 06.08.2013 23:45:00.000 GMT-0500,1.53310,1.53323,1.53285,1.53295,512.42 | |
| 07.08.2013 00:00:00.000 GMT-0500,1.53290,1.53313,1.53249,1.53312,711.75 | |
| 07.08.2013 00:15:00.000 GMT-0500,1.53315,1.53328,1.53294,1.53322,730.7499999999999 | |
| 07.08.2013 00:30:00.000 GMT-0500,1.53322,1.53367,1.53322,1.53346,741.05 | |
| 07.08.2013 00:45:00.000 GMT-0500,1.53346,1.53380,1.53313,1.53377,869.5199999999999 | |
| 07.08.2013 01:00:00.000 GMT-0500,1.53376,1.53507,1.53372,1.53487,2055.12 | |
| 07.08.2013 01:15:00.000 GMT-0500,1.53487,1.53493,1.53412,1.53413,1230.4 | |
| 07.08.2013 01:30:00.000 GMT-0500,1.53412,1.53422,1.53343,1.53380,841.5999999999999 | |
| 07.08.2013 01:45:00.000 GMT-0500,1.53380,1.53386,1.53235,1.53311,846.72 | |
| 07.08.2013 02:00:00.000 GMT-0500,1.53314,1.53349,1.53275,1.53295,1000.6499999999999 | |
| 07.08.2013 02:15:00.000 GMT-0500,1.53295,1.53300,1.53100,1.53185,1497.7499999999998 | |
| 07.08.2013 02:30:00.000 GMT-0500,1.53184,1.53193,1.52993,1.53006,1693.9300000000003 | |
| 07.08.2013 02:45:00.000 GMT-0500,1.53006,1.53055,1.52999,1.53023,1092.45 | |
| 07.08.2013 03:00:00.000 GMT-0500,1.53023,1.53166,1.52973,1.53144,1475.14 | |
| 07.08.2013 03:15:00.000 GMT-0500,1.53144,1.53144,1.53001,1.53037,1140.72 | |
| 07.08.2013 03:30:00.000 GMT-0500,1.53039,1.53170,1.53038,1.53117,1177.83 | |
| 07.08.2013 03:45:00.000 GMT-0500,1.53119,1.53173,1.53041,1.53041,1245.1499999999999 | |
| 07.08.2013 04:00:00.000 GMT-0500,1.53043,1.53060,1.52918,1.52994,1577.4499999999998 | |
| 07.08.2013 04:15:00.000 GMT-0500,1.52994,1.52994,1.52880,1.52931,1967.9499999999998 | |
| 07.08.2013 04:30:00.000 GMT-0500,1.52931,1.52931,1.52047,1.52665,5473.0199999999995 | |
| 07.08.2013 04:45:00.000 GMT-0500,1.52668,1.53357,1.52580,1.53357,4523.43 | |
| 07.08.2013 05:00:00.000 GMT-0500,1.53360,1.53890,1.53360,1.53789,4064.92 | |
| 07.08.2013 05:15:00.000 GMT-0500,1.53789,1.54088,1.53783,1.53887,3571.8500000000004 | |
| 07.08.2013 05:30:00.000 GMT-0500,1.53889,1.54426,1.53861,1.54125,3502.02 | |
| 07.08.2013 05:45:00.000 GMT-0500,1.54129,1.54923,1.54064,1.54483,4479.749999999999 | |
| 07.08.2013 06:00:00.000 GMT-0500,1.54472,1.54528,1.54294,1.54453,2556.7000000000003 | |
| 07.08.2013 06:15:00.000 GMT-0500,1.54453,1.54599,1.54333,1.54335,1557.72 | |
| 07.08.2013 06:30:00.000 GMT-0500,1.54337,1.54633,1.54336,1.54618,1748.41 | |
| 07.08.2013 06:45:00.000 GMT-0500,1.54615,1.54630,1.54498,1.54579,1360.07 | |
| 07.08.2013 07:00:00.000 GMT-0500,1.54577,1.54878,1.54558,1.54790,2410.13 | |
| 07.08.2013 07:15:00.000 GMT-0500,1.54791,1.54792,1.54622,1.54653,1645.6100000000001 | |
| 07.08.2013 07:30:00.000 GMT-0500,1.54652,1.54652,1.54474,1.54536,1581.95 | |
| 07.08.2013 07:45:00.000 GMT-0500,1.54535,1.54656,1.54520,1.54612,965.24 | |
| 07.08.2013 08:00:00.000 GMT-0500,1.54613,1.54766,1.54550,1.54659,1520.2399999999998 | |
| 07.08.2013 08:15:00.000 GMT-0500,1.54661,1.54790,1.54653,1.54735,1371.5700000000002 | |
| 07.08.2013 08:30:00.000 GMT-0500,1.54735,1.54802,1.54656,1.54751,1807.08 | |
| 07.08.2013 08:45:00.000 GMT-0500,1.54748,1.55054,1.54725,1.54992,2753.62 | |
| 07.08.2013 09:00:00.000 GMT-0500,1.54994,1.55209,1.54846,1.55175,2757.1400000000003 | |
| 07.08.2013 09:15:00.000 GMT-0500,1.55176,1.55311,1.54947,1.54959,2495.44 | |
| 07.08.2013 09:30:00.000 GMT-0500,1.54960,1.55028,1.54899,1.54919,1718.72 | |
| 07.08.2013 09:45:00.000 GMT-0500,1.54921,1.55191,1.54891,1.55167,2023.7200000000003 | |
| 07.08.2013 10:00:00.000 GMT-0500,1.55165,1.55183,1.55028,1.55033,1844.7199999999998 | |
| 07.08.2013 10:15:00.000 GMT-0500,1.55034,1.55159,1.55002,1.55156,1467.34 | |
| 07.08.2013 10:30:00.000 GMT-0500,1.55155,1.55195,1.55045,1.55112,1710.19 | |
| 07.08.2013 10:45:00.000 GMT-0500,1.55111,1.55186,1.55076,1.55108,1345.3400000000001 | |
| 07.08.2013 11:00:00.000 GMT-0500,1.55112,1.55128,1.55018,1.55022,843.7799999999997 | |
| 07.08.2013 11:15:00.000 GMT-0500,1.55022,1.55023,1.54945,1.55006,852.2999999999998 | |
| 07.08.2013 11:30:00.000 GMT-0500,1.55006,1.55071,1.54965,1.55005,729.89 | |
| 07.08.2013 11:45:00.000 GMT-0500,1.55005,1.55044,1.54990,1.55031,889.4100000000001 | |
| 07.08.2013 12:00:00.000 GMT-0500,1.55034,1.55099,1.54992,1.55063,1249.66 | |
| 07.08.2013 12:15:00.000 GMT-0500,1.55061,1.55070,1.54940,1.54944,855.4399999999999 | |
| 07.08.2013 12:30:00.000 GMT-0500,1.54944,1.55036,1.54943,1.54999,493.66999999999996 | |
| 07.08.2013 12:45:00.000 GMT-0500,1.54999,1.55036,1.54986,1.55008,568.23 | |
| 07.08.2013 13:00:00.000 GMT-0500,1.55008,1.55010,1.54894,1.54904,637.29 | |
| 07.08.2013 13:15:00.000 GMT-0500,1.54905,1.55002,1.54905,1.54996,727.1899999999999 | |
| 07.08.2013 13:30:00.000 GMT-0500,1.54995,1.55022,1.54967,1.54977,745.7399999999999 | |
| 07.08.2013 13:45:00.000 GMT-0500,1.54976,1.54980,1.54930,1.54974,608.7299999999999 | |
| 07.08.2013 14:00:00.000 GMT-0500,1.54974,1.54975,1.54855,1.54883,752.0799999999999 | |
| 07.08.2013 14:15:00.000 GMT-0500,1.54883,1.54950,1.54874,1.54948,529.9699999999999 | |
| 07.08.2013 14:30:00.000 GMT-0500,1.54946,1.54952,1.54911,1.54923,431.22999999999996 | |
| 07.08.2013 14:45:00.000 GMT-0500,1.54922,1.54952,1.54917,1.54936,419.20000000000005 | |
| 07.08.2013 15:00:00.000 GMT-0500,1.54936,1.54950,1.54901,1.54926,433.92 | |
| 07.08.2013 15:15:00.000 GMT-0500,1.54928,1.54932,1.54896,1.54907,406.9299999999999 | |
| 07.08.2013 15:30:00.000 GMT-0500,1.54908,1.54937,1.54878,1.54886,399.95 | |
| 07.08.2013 15:45:00.000 GMT-0500,1.54886,1.54908,1.54865,1.54872,369.39 | |
| 07.08.2013 16:00:00.000 GMT-0500,1.54872,1.54920,1.54863,1.54888,259.25 | |
| 07.08.2013 16:15:00.000 GMT-0500,1.54888,1.54950,1.54883,1.54938,656.49 | |
| 07.08.2013 16:30:00.000 GMT-0500,1.54937,1.54937,1.54875,1.54888,324.32 | |
| 07.08.2013 16:45:00.000 GMT-0500,1.54892,1.54921,1.54878,1.54884,515.54 | |
| 07.08.2013 17:00:00.000 GMT-0500,1.54884,1.54893,1.54867,1.54876,219.55999999999997 | |
| 07.08.2013 17:15:00.000 GMT-0500,1.54876,1.54882,1.54860,1.54877,228.54 | |
| 07.08.2013 17:30:00.000 GMT-0500,1.54877,1.54894,1.54871,1.54889,203.93999999999997 | |
| 07.08.2013 17:45:00.000 GMT-0500,1.54890,1.54932,1.54887,1.54925,397.29999999999995 | |
| 07.08.2013 18:00:00.000 GMT-0500,1.54925,1.54958,1.54905,1.54932,295.34000000000003 | |
| 07.08.2013 18:15:00.000 GMT-0500,1.54932,1.54932,1.54872,1.54886,327.65 | |
| 07.08.2013 18:30:00.000 GMT-0500,1.54888,1.54990,1.54884,1.54948,382.82 | |
| 07.08.2013 18:45:00.000 GMT-0500,1.54950,1.54983,1.54930,1.54969,470.4200000000001 | |
| 07.08.2013 19:00:00.000 GMT-0500,1.54969,1.54969,1.54867,1.54876,1326.3799999999999 | |
| 07.08.2013 19:15:00.000 GMT-0500,1.54876,1.54917,1.54861,1.54872,1653.5200000000002 | |
| 07.08.2013 19:30:00.000 GMT-0500,1.54874,1.54917,1.54868,1.54895,468.96999999999997 | |
| 07.08.2013 19:45:00.000 GMT-0500,1.54894,1.54900,1.54866,1.54889,352.6099999999999 | |
| 07.08.2013 20:00:00.000 GMT-0500,1.54893,1.54898,1.54847,1.54883,509.46999999999997 | |
| 07.08.2013 20:15:00.000 GMT-0500,1.54882,1.54935,1.54879,1.54906,655.9399999999999 | |
| 07.08.2013 20:30:00.000 GMT-0500,1.54906,1.54921,1.54861,1.54916,778.0700000000002 | |
| 07.08.2013 20:45:00.000 GMT-0500,1.54916,1.54941,1.54864,1.54886,660.6300000000001 | |
| 07.08.2013 21:00:00.000 GMT-0500,1.54885,1.54901,1.54861,1.54881,474.64 | |
| 07.08.2013 21:15:00.000 GMT-0500,1.54882,1.54915,1.54882,1.54912,391.97 | |
| 07.08.2013 21:30:00.000 GMT-0500,1.54911,1.54918,1.54848,1.54863,439.80999999999995 | |
| 07.08.2013 21:45:00.000 GMT-0500,1.54863,1.54880,1.54852,1.54875,244.09 | |
| 07.08.2013 22:00:00.000 GMT-0500,1.54875,1.54928,1.54861,1.54894,930.3599999999999 | |
| 07.08.2013 22:15:00.000 GMT-0500,1.54894,1.54955,1.54863,1.54937,700.3000000000002 | |
| 07.08.2013 22:30:00.000 GMT-0500,1.54937,1.54954,1.54887,1.54932,435.99999999999994 | |
| 07.08.2013 22:45:00.000 GMT-0500,1.54931,1.54974,1.54924,1.54948,421.96 | |
| 07.08.2013 23:00:00.000 GMT-0500,1.54948,1.54989,1.54946,1.54966,383.91 | |
| 07.08.2013 23:15:00.000 GMT-0500,1.54966,1.54977,1.54942,1.54942,337.49 | |
| 07.08.2013 23:30:00.000 GMT-0500,1.54943,1.55020,1.54943,1.55013,428.67999999999995 | |
| 07.08.2013 23:45:00.000 GMT-0500,1.55009,1.55009,1.54952,1.54987,693.7499999999999 | |
| 08.08.2013 00:00:00.000 GMT-0500,1.54989,1.54991,1.54933,1.54945,396.91999999999996 | |
| 08.08.2013 00:15:00.000 GMT-0500,1.54947,1.55008,1.54944,1.54979,566.6800000000002 | |
| 08.08.2013 00:30:00.000 GMT-0500,1.54979,1.55131,1.54975,1.55122,1338.5700000000004 | |
| 08.08.2013 00:45:00.000 GMT-0500,1.55124,1.55124,1.55041,1.55052,821.9100000000001 | |
| 08.08.2013 01:00:00.000 GMT-0500,1.55053,1.55062,1.54955,1.55025,1311.5600000000002 | |
| 08.08.2013 01:15:00.000 GMT-0500,1.55024,1.55103,1.55018,1.55053,1097.86 | |
| 08.08.2013 01:30:00.000 GMT-0500,1.55054,1.55170,1.55015,1.55131,1355.7 | |
| 08.08.2013 01:45:00.000 GMT-0500,1.55131,1.55134,1.55056,1.55092,962.1899999999998 | |
| 08.08.2013 02:00:00.000 GMT-0500,1.55092,1.55187,1.55037,1.55061,2137.11 | |
| 08.08.2013 02:15:00.000 GMT-0500,1.55061,1.55080,1.54912,1.54922,1621.3199999999997 | |
| 08.08.2013 02:30:00.000 GMT-0500,1.54925,1.54973,1.54866,1.54866,1463.3000000000004 | |
| 08.08.2013 02:45:00.000 GMT-0500,1.54867,1.55041,1.54856,1.55010,1527.2299999999998 | |
| 08.08.2013 03:00:00.000 GMT-0500,1.55008,1.55012,1.54887,1.54969,1412.1000000000004 | |
| 08.08.2013 03:15:00.000 GMT-0500,1.54969,1.55068,1.54935,1.55033,1213.05 | |
| 08.08.2013 03:30:00.000 GMT-0500,1.55033,1.55113,1.55022,1.55047,984.71 | |
| 08.08.2013 03:45:00.000 GMT-0500,1.55046,1.55106,1.54989,1.55070,1137.58 | |
| 08.08.2013 04:00:00.000 GMT-0500,1.55074,1.55104,1.54975,1.55102,928.94 | |
| 08.08.2013 04:15:00.000 GMT-0500,1.55101,1.55179,1.55064,1.55155,1253.84 | |
| 08.08.2013 04:30:00.000 GMT-0500,1.55154,1.55173,1.55080,1.55106,890.8100000000001 | |
| 08.08.2013 04:45:00.000 GMT-0500,1.55108,1.55140,1.55018,1.55071,1121.9099999999999 | |
| 08.08.2013 05:00:00.000 GMT-0500,1.55070,1.55136,1.55063,1.55097,964.6700000000001 | |
| 08.08.2013 05:15:00.000 GMT-0500,1.55098,1.55137,1.55020,1.55021,1083.6 | |
| 08.08.2013 05:30:00.000 GMT-0500,1.55021,1.55104,1.55008,1.55056,1020.9499999999999 | |
| 08.08.2013 05:45:00.000 GMT-0500,1.55055,1.55113,1.55017,1.55094,983.61 | |
| 08.08.2013 06:00:00.000 GMT-0500,1.55095,1.55144,1.55095,1.55123,836.6299999999999 | |
| 08.08.2013 06:15:00.000 GMT-0500,1.55122,1.55122,1.55038,1.55069,765.0800000000002 | |
| 08.08.2013 06:30:00.000 GMT-0500,1.55069,1.55075,1.55004,1.55042,769.1999999999999 | |
| 08.08.2013 06:45:00.000 GMT-0500,1.55043,1.55057,1.55013,1.55048,665.9000000000001 | |
| 08.08.2013 07:00:00.000 GMT-0500,1.55050,1.55091,1.54988,1.54998,1242.8600000000001 | |
| 08.08.2013 07:15:00.000 GMT-0500,1.54998,1.55033,1.54956,1.54956,1388.29 | |
| 08.08.2013 07:30:00.000 GMT-0500,1.54956,1.55199,1.54956,1.55119,1988.2199999999998 | |
| 08.08.2013 07:45:00.000 GMT-0500,1.55121,1.55202,1.55067,1.55104,1763.6999999999998 | |
| 08.08.2013 08:00:00.000 GMT-0500,1.55106,1.55139,1.55042,1.55137,1493.55 | |
| 08.08.2013 08:15:00.000 GMT-0500,1.55138,1.55192,1.55102,1.55154,1497.1699999999998 | |
| 08.08.2013 08:30:00.000 GMT-0500,1.55159,1.55178,1.55119,1.55167,1332.4399999999998 | |
| 08.08.2013 08:45:00.000 GMT-0500,1.55165,1.55321,1.55158,1.55263,2573.1799999999994 | |
| 08.08.2013 09:00:00.000 GMT-0500,1.55264,1.55523,1.55254,1.55485,3224.0899999999997 | |
| 08.08.2013 09:15:00.000 GMT-0500,1.55485,1.55633,1.55454,1.55564,3938.2799999999997 | |
| 08.08.2013 09:30:00.000 GMT-0500,1.55565,1.55741,1.55529,1.55675,2986.75 | |
| 08.08.2013 09:45:00.000 GMT-0500,1.55676,1.55721,1.55532,1.55545,2216.5600000000004 | |
| 08.08.2013 10:00:00.000 GMT-0500,1.55545,1.55638,1.55534,1.55544,1916.16 | |
| 08.08.2013 10:15:00.000 GMT-0500,1.55542,1.55590,1.55473,1.55487,1537.4299999999998 | |
| 08.08.2013 10:30:00.000 GMT-0500,1.55488,1.55539,1.55466,1.55515,1055.57 | |
| 08.08.2013 10:45:00.000 GMT-0500,1.55515,1.55560,1.55509,1.55554,1023.69 | |
| 08.08.2013 11:00:00.000 GMT-0500,1.55558,1.55576,1.55499,1.55572,909.0899999999999 | |
| 08.08.2013 11:15:00.000 GMT-0500,1.55574,1.55653,1.55538,1.55538,1157.8700000000001 | |
| 08.08.2013 11:30:00.000 GMT-0500,1.55539,1.55594,1.55525,1.55554,862.03 | |
| 08.08.2013 11:45:00.000 GMT-0500,1.55553,1.55570,1.55510,1.55564,742.5700000000002 | |
| 08.08.2013 12:00:00.000 GMT-0500,1.55562,1.55672,1.55545,1.55583,1181.6000000000001 | |
| 08.08.2013 12:15:00.000 GMT-0500,1.55581,1.55586,1.55553,1.55561,400.53 | |
| 08.08.2013 12:30:00.000 GMT-0500,1.55560,1.55563,1.55481,1.55490,675.8399999999999 | |
| 08.08.2013 12:45:00.000 GMT-0500,1.55490,1.55499,1.55421,1.55464,776.2300000000001 | |
| 08.08.2013 13:00:00.000 GMT-0500,1.55464,1.55488,1.55443,1.55450,735.4000000000001 | |
| 08.08.2013 13:15:00.000 GMT-0500,1.55451,1.55463,1.55425,1.55450,586.32 | |
| 08.08.2013 13:30:00.000 GMT-0500,1.55451,1.55479,1.55423,1.55426,430.10999999999996 | |
| 08.08.2013 13:45:00.000 GMT-0500,1.55426,1.55489,1.55426,1.55456,492.4999999999999 | |
| 08.08.2013 14:00:00.000 GMT-0500,1.55454,1.55465,1.55402,1.55412,441.32 | |
| 08.08.2013 14:15:00.000 GMT-0500,1.55413,1.55440,1.55347,1.55417,463.8399999999999 | |
| 08.08.2013 14:30:00.000 GMT-0500,1.55417,1.55417,1.55329,1.55400,518.75 | |
| 08.08.2013 14:45:00.000 GMT-0500,1.55400,1.55459,1.55382,1.55449,414.48999999999995 | |
| 08.08.2013 15:00:00.000 GMT-0500,1.55449,1.55471,1.55386,1.55386,389.11999999999995 | |
| 08.08.2013 15:15:00.000 GMT-0500,1.55386,1.55420,1.55356,1.55366,361.18999999999994 | |
| 08.08.2013 15:30:00.000 GMT-0500,1.55369,1.55415,1.55366,1.55399,482.5100000000001 | |
| 08.08.2013 15:45:00.000 GMT-0500,1.55399,1.55400,1.55341,1.55381,420.96000000000004 | |
| 08.08.2013 16:00:00.000 GMT-0500,1.55387,1.55387,1.55351,1.55351,168.36 | |
| 08.08.2013 16:15:00.000 GMT-0500,1.55351,1.55374,1.55344,1.55350,370.78999999999996 | |
| 08.08.2013 16:30:00.000 GMT-0500,1.55350,1.55366,1.55341,1.55361,283.65 | |
| 08.08.2013 16:45:00.000 GMT-0500,1.55361,1.55376,1.55354,1.55368,170.68999999999997 | |
| 08.08.2013 17:00:00.000 GMT-0500,1.55365,1.55365,1.55347,1.55359,277.98999999999995 | |
| 08.08.2013 17:15:00.000 GMT-0500,1.55359,1.55366,1.55356,1.55361,212.6 | |
| 08.08.2013 17:30:00.000 GMT-0500,1.55358,1.55366,1.55337,1.55355,215.98999999999998 | |
| 08.08.2013 17:45:00.000 GMT-0500,1.55353,1.55377,1.55341,1.55348,244.23 | |
| 08.08.2013 18:00:00.000 GMT-0500,1.55350,1.55406,1.55349,1.55398,207.38 | |
| 08.08.2013 18:15:00.000 GMT-0500,1.55398,1.55398,1.55357,1.55375,300.40000000000003 | |
| 08.08.2013 18:30:00.000 GMT-0500,1.55375,1.55378,1.55349,1.55364,435.17999999999995 | |
| 08.08.2013 18:45:00.000 GMT-0500,1.55371,1.55373,1.55336,1.55336,383.72999999999996 | |
| 08.08.2013 19:00:00.000 GMT-0500,1.55336,1.55383,1.55334,1.55382,408.72 | |
| 08.08.2013 19:15:00.000 GMT-0500,1.55382,1.55382,1.55330,1.55347,550.94 | |
| 08.08.2013 19:30:00.000 GMT-0500,1.55349,1.55371,1.55324,1.55341,433.85999999999996 | |
| 08.08.2013 19:45:00.000 GMT-0500,1.55341,1.55370,1.55270,1.55360,602.27 | |
| 08.08.2013 20:00:00.000 GMT-0500,1.55363,1.55403,1.55356,1.55364,545.61 | |
| 08.08.2013 20:15:00.000 GMT-0500,1.55366,1.55414,1.55359,1.55393,625.1800000000001 | |
| 08.08.2013 20:30:00.000 GMT-0500,1.55393,1.55454,1.55381,1.55416,1009.86 | |
| 08.08.2013 20:45:00.000 GMT-0500,1.55422,1.55425,1.55346,1.55371,684.85 | |
| 08.08.2013 21:00:00.000 GMT-0500,1.55371,1.55400,1.55346,1.55371,563.3 | |
| 08.08.2013 21:15:00.000 GMT-0500,1.55369,1.55378,1.55337,1.55373,331.09000000000003 | |
| 08.08.2013 21:30:00.000 GMT-0500,1.55372,1.55385,1.55357,1.55371,355.98 | |
| 08.08.2013 21:45:00.000 GMT-0500,1.55371,1.55380,1.55352,1.55378,220.19 | |
| 08.08.2013 22:00:00.000 GMT-0500,1.55378,1.55396,1.55355,1.55362,315.22 | |
| 08.08.2013 22:15:00.000 GMT-0500,1.55360,1.55417,1.55349,1.55374,454.34 | |
| 08.08.2013 22:30:00.000 GMT-0500,1.55375,1.55399,1.55352,1.55352,618.03 | |
| 08.08.2013 22:45:00.000 GMT-0500,1.55352,1.55374,1.55348,1.55352,269.29 | |
| 08.08.2013 23:00:00.000 GMT-0500,1.55354,1.55402,1.55351,1.55392,235.73000000000002 | |
| 08.08.2013 23:15:00.000 GMT-0500,1.55391,1.55394,1.55380,1.55385,152.45 | |
| 08.08.2013 23:30:00.000 GMT-0500,1.55385,1.55416,1.55381,1.55394,171.23 | |
| 08.08.2013 23:45:00.000 GMT-0500,1.55394,1.55427,1.55384,1.55424,188.28 | |
| 09.08.2013 00:00:00.000 GMT-0500,1.55424,1.55430,1.55404,1.55423,158.6 | |
| 09.08.2013 00:15:00.000 GMT-0500,1.55423,1.55428,1.55366,1.55395,423.45 | |
| 09.08.2013 00:30:00.000 GMT-0500,1.55391,1.55450,1.55367,1.55371,1283.6100000000001 | |
| 09.08.2013 00:45:00.000 GMT-0500,1.55374,1.55429,1.55360,1.55424,765.1099999999999 | |
| 09.08.2013 01:00:00.000 GMT-0500,1.55424,1.55480,1.55394,1.55458,1174.43 | |
| 09.08.2013 01:15:00.000 GMT-0500,1.55460,1.55542,1.55443,1.55489,1230.8899999999999 | |
| 09.08.2013 01:30:00.000 GMT-0500,1.55489,1.55535,1.55480,1.55497,699.8300000000002 | |
| 09.08.2013 01:45:00.000 GMT-0500,1.55497,1.55537,1.55489,1.55536,705.1800000000001 | |
| 09.08.2013 02:00:00.000 GMT-0500,1.55536,1.55537,1.55412,1.55483,1347.3400000000004 | |
| 09.08.2013 02:15:00.000 GMT-0500,1.55485,1.55496,1.55371,1.55401,1126.29 | |
| 09.08.2013 02:30:00.000 GMT-0500,1.55401,1.55445,1.55392,1.55398,789.94 | |
| 09.08.2013 02:45:00.000 GMT-0500,1.55398,1.55437,1.55358,1.55359,1308.78 | |
| 09.08.2013 03:00:00.000 GMT-0500,1.55359,1.55382,1.55287,1.55291,1520.4200000000003 | |
| 09.08.2013 03:15:00.000 GMT-0500,1.55291,1.55433,1.55291,1.55388,1492.9299999999998 | |
| 09.08.2013 03:30:00.000 GMT-0500,1.55388,1.55587,1.55375,1.55549,1505.36 | |
| 09.08.2013 03:45:00.000 GMT-0500,1.55549,1.55566,1.55469,1.55479,993.02 | |
| 09.08.2013 04:00:00.000 GMT-0500,1.55481,1.55579,1.55474,1.55541,926 | |
| 09.08.2013 04:15:00.000 GMT-0500,1.55542,1.55542,1.55445,1.55479,864.1800000000001 | |
| 09.08.2013 04:30:00.000 GMT-0500,1.55477,1.55534,1.55477,1.55504,899.94 | |
| 09.08.2013 04:45:00.000 GMT-0500,1.55504,1.55566,1.55485,1.55535,1404.56 | |
| 09.08.2013 05:00:00.000 GMT-0500,1.55532,1.55532,1.55415,1.55430,1455.45 | |
| 09.08.2013 05:15:00.000 GMT-0500,1.55428,1.55431,1.55325,1.55346,999.8 | |
| 09.08.2013 05:30:00.000 GMT-0500,1.55346,1.55375,1.55296,1.55324,1125.95 | |
| 09.08.2013 05:45:00.000 GMT-0500,1.55321,1.55331,1.55245,1.55323,1307.36 | |
| 09.08.2013 06:00:00.000 GMT-0500,1.55322,1.55452,1.55302,1.55310,1462.56 | |
| 09.08.2013 06:15:00.000 GMT-0500,1.55310,1.55326,1.55260,1.55284,1052.07 | |
| 09.08.2013 06:30:00.000 GMT-0500,1.55283,1.55343,1.55255,1.55272,1006.0600000000002 | |
| 09.08.2013 06:45:00.000 GMT-0500,1.55272,1.55276,1.55183,1.55184,1057.8200000000002 | |
| 09.08.2013 07:00:00.000 GMT-0500,1.55185,1.55311,1.55178,1.55263,1458.28 | |
| 09.08.2013 07:15:00.000 GMT-0500,1.55263,1.55268,1.55189,1.55220,1057.62 | |
| 09.08.2013 07:30:00.000 GMT-0500,1.55220,1.55266,1.55175,1.55208,1585.9299999999998 | |
| 09.08.2013 07:45:00.000 GMT-0500,1.55208,1.55214,1.55077,1.55106,1699.5 | |
| 09.08.2013 08:00:00.000 GMT-0500,1.55106,1.55167,1.55051,1.55158,1275.6399999999999 | |
| 09.08.2013 08:15:00.000 GMT-0500,1.55155,1.55155,1.54984,1.55002,1692.79 | |
| 09.08.2013 08:30:00.000 GMT-0500,1.55002,1.55083,1.54971,1.55054,1616.04 | |
| 09.08.2013 08:45:00.000 GMT-0500,1.55055,1.55191,1.55038,1.55188,1803.1 | |
| 09.08.2013 09:00:00.000 GMT-0500,1.55188,1.55364,1.55180,1.55310,2226.8699999999994 | |
| 09.08.2013 09:15:00.000 GMT-0500,1.55310,1.55326,1.55259,1.55292,1532.9599999999998 | |
| 09.08.2013 09:30:00.000 GMT-0500,1.55290,1.55290,1.55210,1.55217,1443.7700000000002 | |
| 09.08.2013 09:45:00.000 GMT-0500,1.55214,1.55296,1.55168,1.55273,1674.19 | |
| 09.08.2013 10:00:00.000 GMT-0500,1.55273,1.55279,1.55059,1.55084,1960.3400000000001 | |
| 09.08.2013 10:15:00.000 GMT-0500,1.55082,1.55164,1.55059,1.55060,1751.4500000000003 | |
| 09.08.2013 10:30:00.000 GMT-0500,1.55061,1.55076,1.55009,1.55040,1138.79 | |
| 09.08.2013 10:45:00.000 GMT-0500,1.55039,1.55087,1.55023,1.55050,799.3899999999999 | |
| 09.08.2013 11:00:00.000 GMT-0500,1.55049,1.55113,1.55023,1.55090,710.05 | |
| 09.08.2013 11:15:00.000 GMT-0500,1.55092,1.55162,1.55077,1.55157,710.3999999999999 | |
| 09.08.2013 11:30:00.000 GMT-0500,1.55156,1.55194,1.55146,1.55170,593.67 | |
| 09.08.2013 11:45:00.000 GMT-0500,1.55170,1.55209,1.55159,1.55172,656.77 | |
| 09.08.2013 12:00:00.000 GMT-0500,1.55174,1.55183,1.55025,1.55042,872.3500000000001 | |
| 09.08.2013 12:15:00.000 GMT-0500,1.55041,1.55081,1.54990,1.55080,589.95 | |
| 09.08.2013 12:30:00.000 GMT-0500,1.55079,1.55124,1.55075,1.55120,276.5 | |
| 09.08.2013 12:45:00.000 GMT-0500,1.55120,1.55138,1.55088,1.55131,324.4 | |
| 09.08.2013 13:00:00.000 GMT-0500,1.55131,1.55143,1.55114,1.55121,321.94999999999993 | |
| 09.08.2013 13:15:00.000 GMT-0500,1.55121,1.55121,1.55069,1.55079,363.53 | |
| 09.08.2013 13:30:00.000 GMT-0500,1.55078,1.55105,1.55053,1.55099,396.71 | |
| 09.08.2013 13:45:00.000 GMT-0500,1.55098,1.55129,1.55074,1.55124,614.0699999999999 | |
| 09.08.2013 14:00:00.000 GMT-0500,1.55126,1.55129,1.55090,1.55090,421.96999999999997 | |
| 09.08.2013 14:15:00.000 GMT-0500,1.55092,1.55092,1.55065,1.55085,350.46 | |
| 09.08.2013 14:30:00.000 GMT-0500,1.55085,1.55092,1.55050,1.55058,270.71999999999997 | |
| 09.08.2013 14:45:00.000 GMT-0500,1.55057,1.55081,1.55034,1.55080,473.39 | |
| 09.08.2013 15:00:00.000 GMT-0500,1.55080,1.55130,1.55075,1.55108,304.3 | |
| 09.08.2013 15:15:00.000 GMT-0500,1.55108,1.55115,1.55088,1.55108,135.63 | |
| 09.08.2013 15:30:00.000 GMT-0500,1.55112,1.55120,1.55077,1.55086,140.28 | |
| 09.08.2013 15:45:00.000 GMT-0500,1.55088,1.55094,1.54975,1.54978,373.0499999999999 | |
| 09.08.2013 16:00:00.000 GMT-0500,1.54978,1.54978,1.54978,1.54978,0 | |
| 09.08.2013 16:15:00.000 GMT-0500,1.54978,1.54978,1.54978,1.54978,0 | |
| 09.08.2013 16:30:00.000 GMT-0500,1.54978,1.54978,1.54978,1.54978,0 | |
| 09.08.2013 16:45:00.000 GMT-0500,1.54978,1.54978,1.54978,1.54978,0 | |
| 09.08.2013 17:00:00.000 GMT-0500,1.54978,1.54978,1.54978,1.54978,0 | |
| 09.08.2013 17:15:00.000 GMT-0500,1.54978,1.54978,1.54978,1.54978,0 | |
| 09.08.2013 17:30:00.000 GMT-0500,1.54978,1.54978,1.54978,1.54978,0 | |
| 09.08.2013 17:45:00.000 GMT-0500,1.54978,1.54978,1.54978,1.54978,0 | |
| 09.08.2013 18:00:00.000 GMT-0500,1.54978,1.54978,1.54978,1.54978,0 | |
| 09.08.2013 18:15:00.000 GMT-0500,1.54978,1.54978,1.54978,1.54978,0 | |
| 09.08.2013 18:30:00.000 GMT-0500,1.54978,1.54978,1.54978,1.54978,0 | |
| 09.08.2013 18:45:00.000 GMT-0500,1.54978,1.54978,1.54978,1.54978,0 | |
| 09.08.2013 19:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 19:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 19:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 19:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 20:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 20:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 20:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 20:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 21:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 21:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 21:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 21:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 22:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 22:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 22:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 22:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 23:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 23:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 23:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 09.08.2013 23:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 00:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 00:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 00:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 00:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 01:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 01:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 01:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 01:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 02:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 02:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 02:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 02:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 03:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 03:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 03:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 03:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 04:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 04:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 04:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 04:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 05:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 05:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 05:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 05:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 06:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 06:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 06:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 06:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 07:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 07:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 07:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 07:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 08:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 08:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 08:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 08:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 09:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 09:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 09:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 09:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 10:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 10:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 10:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 10:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 11:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 11:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 11:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 11:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 12:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 12:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 12:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 12:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 13:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 13:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 13:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 13:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 14:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 14:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 14:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 14:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 15:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 15:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 15:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 15:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 16:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 16:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 16:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 16:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 17:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 17:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 17:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 17:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 18:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 18:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 18:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 18:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 19:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 19:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 19:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 19:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 20:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 20:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 20:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 20:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 21:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 21:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 21:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 21:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 22:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 22:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 22:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 22:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 23:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 23:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 23:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 10.08.2013 23:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 00:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 00:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 00:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 00:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 01:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 01:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 01:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 01:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 02:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 02:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 02:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 02:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 03:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 03:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 03:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 03:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 04:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 04:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 04:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 04:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 05:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 05:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 05:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 05:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 06:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 06:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 06:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 06:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 07:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 07:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 07:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 07:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 08:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 08:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 08:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 08:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 09:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 09:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 09:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 09:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 10:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 10:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 10:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 10:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 11:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 11:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 11:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 11:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 12:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 12:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 12:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 12:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 13:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 13:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 13:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 13:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 14:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 14:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 14:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 14:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 15:00:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 15:15:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 15:30:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 15:45:00.000 GMT-0500,1.54970,1.54970,1.54970,1.54970,0 | |
| 11.08.2013 16:00:00.000 GMT-0500,1.54901,1.55084,1.54878,1.55048,217.60999999999999 | |
| 11.08.2013 16:15:00.000 GMT-0500,1.55048,1.55066,1.54947,1.54963,109.49 | |
| 11.08.2013 16:30:00.000 GMT-0500,1.54940,1.54984,1.54916,1.54952,125.94 | |
| 11.08.2013 16:45:00.000 GMT-0500,1.54944,1.55033,1.54942,1.55007,177.35 | |
| 11.08.2013 17:00:00.000 GMT-0500,1.55007,1.55067,1.55007,1.55043,497.11 | |
| 11.08.2013 17:15:00.000 GMT-0500,1.55045,1.55065,1.55038,1.55051,368.43 | |
| 11.08.2013 17:30:00.000 GMT-0500,1.55054,1.55083,1.55051,1.55073,437.88 | |
| 11.08.2013 17:45:00.000 GMT-0500,1.55074,1.55086,1.55053,1.55083,305.70000000000005 | |
| 11.08.2013 18:00:00.000 GMT-0500,1.55082,1.55169,1.55082,1.55162,291.4 | |
| 11.08.2013 18:15:00.000 GMT-0500,1.55162,1.55162,1.55102,1.55102,193.26000000000002 | |
| 11.08.2013 18:30:00.000 GMT-0500,1.55112,1.55112,1.55083,1.55083,148.57999999999998 | |
| 11.08.2013 18:45:00.000 GMT-0500,1.55083,1.55219,1.55083,1.55143,435.73 | |
| 11.08.2013 19:00:00.000 GMT-0500,1.55141,1.55160,1.55087,1.55087,452.01 | |
| 11.08.2013 19:15:00.000 GMT-0500,1.55088,1.55143,1.55071,1.55097,553.6200000000001 | |
| 11.08.2013 19:30:00.000 GMT-0500,1.55097,1.55189,1.55083,1.55177,575.13 | |
| 11.08.2013 19:45:00.000 GMT-0500,1.55177,1.55177,1.55051,1.55086,641.1099999999999 | |
| 11.08.2013 20:00:00.000 GMT-0500,1.55087,1.55110,1.55066,1.55081,647.89 | |
| 11.08.2013 20:15:00.000 GMT-0500,1.55078,1.55101,1.55064,1.55068,329.50999999999993 | |
| 11.08.2013 20:30:00.000 GMT-0500,1.55068,1.55076,1.55055,1.55061,153.89 | |
| 11.08.2013 20:45:00.000 GMT-0500,1.55054,1.55122,1.55052,1.55081,319.4599999999999 | |
| 11.08.2013 21:00:00.000 GMT-0500,1.55081,1.55106,1.54988,1.54994,649.87 | |
| 11.08.2013 21:15:00.000 GMT-0500,1.54994,1.55008,1.54904,1.54945,545.44 | |
| 11.08.2013 21:30:00.000 GMT-0500,1.54948,1.54985,1.54943,1.54962,371.09 | |
| 11.08.2013 21:45:00.000 GMT-0500,1.54962,1.54962,1.54907,1.54940,408.83 | |
| 11.08.2013 22:00:00.000 GMT-0500,1.54940,1.54986,1.54927,1.54986,340.03999999999996 | |
| 11.08.2013 22:15:00.000 GMT-0500,1.54986,1.54994,1.54931,1.54932,232.45000000000002 | |
| 11.08.2013 22:30:00.000 GMT-0500,1.54932,1.54983,1.54931,1.54980,274.32 | |
| 11.08.2013 22:45:00.000 GMT-0500,1.54980,1.54980,1.54905,1.54909,404.74999999999994 | |
| 11.08.2013 23:00:00.000 GMT-0500,1.54910,1.54947,1.54908,1.54938,321.88999999999993 | |
| 11.08.2013 23:15:00.000 GMT-0500,1.54938,1.54948,1.54898,1.54903,224.97 | |
| 11.08.2013 23:30:00.000 GMT-0500,1.54903,1.54931,1.54902,1.54928,363.03000000000003 | |
| 11.08.2013 23:45:00.000 GMT-0500,1.54929,1.54929,1.54905,1.54918,358.90000000000003 | |
| 12.08.2013 00:00:00.000 GMT-0500,1.54921,1.54923,1.54880,1.54908,367.45 | |
| 12.08.2013 00:15:00.000 GMT-0500,1.54908,1.54910,1.54820,1.54849,533.51 | |
| 12.08.2013 00:30:00.000 GMT-0500,1.54845,1.54905,1.54842,1.54905,735.7599999999998 | |
| 12.08.2013 00:45:00.000 GMT-0500,1.54905,1.54938,1.54879,1.54926,854.7800000000002 | |
| 12.08.2013 01:00:00.000 GMT-0500,1.54924,1.54968,1.54922,1.54949,609.8500000000001 | |
| 12.08.2013 01:15:00.000 GMT-0500,1.54951,1.55003,1.54947,1.54980,644.57 | |
| 12.08.2013 01:30:00.000 GMT-0500,1.54980,1.54986,1.54874,1.54906,1050.19 | |
| 12.08.2013 01:45:00.000 GMT-0500,1.54906,1.54906,1.54740,1.54781,1432.7799999999995 | |
| 12.08.2013 02:00:00.000 GMT-0500,1.54780,1.54890,1.54776,1.54871,1359.9299999999998 | |
| 12.08.2013 02:15:00.000 GMT-0500,1.54869,1.54905,1.54766,1.54772,1216.1000000000001 | |
| 12.08.2013 02:30:00.000 GMT-0500,1.54772,1.54784,1.54663,1.54713,1584.2299999999998 | |
| 12.08.2013 02:45:00.000 GMT-0500,1.54713,1.54723,1.54662,1.54704,1191.4 | |
| 12.08.2013 03:00:00.000 GMT-0500,1.54704,1.54717,1.54621,1.54706,1192.49 | |
| 12.08.2013 03:15:00.000 GMT-0500,1.54706,1.54713,1.54648,1.54713,939.92 | |
| 12.08.2013 03:30:00.000 GMT-0500,1.54713,1.54766,1.54706,1.54725,994.67 | |
| 12.08.2013 03:45:00.000 GMT-0500,1.54726,1.54842,1.54687,1.54820,1096.83 | |
| 12.08.2013 04:00:00.000 GMT-0500,1.54820,1.54823,1.54653,1.54749,1128.8200000000002 | |
| 12.08.2013 04:15:00.000 GMT-0500,1.54749,1.54802,1.54707,1.54749,1273.33 | |
| 12.08.2013 04:30:00.000 GMT-0500,1.54749,1.54877,1.54733,1.54844,1346.68 | |
| 12.08.2013 04:45:00.000 GMT-0500,1.54847,1.54847,1.54768,1.54774,1316.2900000000002 | |
| 12.08.2013 05:00:00.000 GMT-0500,1.54772,1.54820,1.54749,1.54803,1331.88 | |
| 12.08.2013 05:15:00.000 GMT-0500,1.54800,1.54852,1.54783,1.54817,1288.18 | |
| 12.08.2013 05:30:00.000 GMT-0500,1.54812,1.54882,1.54812,1.54867,1043.5 | |
| 12.08.2013 05:45:00.000 GMT-0500,1.54869,1.54881,1.54795,1.54799,1046.3899999999999 | |
| 12.08.2013 06:00:00.000 GMT-0500,1.54797,1.54825,1.54704,1.54729,1119.07 | |
| 12.08.2013 06:15:00.000 GMT-0500,1.54729,1.54828,1.54708,1.54824,1058.6499999999999 | |
| 12.08.2013 06:30:00.000 GMT-0500,1.54822,1.54906,1.54809,1.54843,1296.4199999999998 | |
| 12.08.2013 06:45:00.000 GMT-0500,1.54847,1.54865,1.54781,1.54781,921.06 | |
| 12.08.2013 07:00:00.000 GMT-0500,1.54782,1.54783,1.54646,1.54686,1478.79 | |
| 12.08.2013 07:15:00.000 GMT-0500,1.54686,1.54725,1.54646,1.54712,1663.3500000000001 | |
| 12.08.2013 07:30:00.000 GMT-0500,1.54712,1.54782,1.54712,1.54747,1408.3999999999999 | |
| 12.08.2013 07:45:00.000 GMT-0500,1.54747,1.54789,1.54733,1.54778,1344.7800000000002 | |
| 12.08.2013 08:00:00.000 GMT-0500,1.54780,1.54792,1.54719,1.54724,1082.47 | |
| 12.08.2013 08:15:00.000 GMT-0500,1.54722,1.54816,1.54700,1.54780,1219.2399999999998 | |
| 12.08.2013 08:30:00.000 GMT-0500,1.54783,1.54820,1.54770,1.54804,1336.19 | |
| 12.08.2013 08:45:00.000 GMT-0500,1.54803,1.54878,1.54705,1.54729,1270.9 | |
| 12.08.2013 09:00:00.000 GMT-0500,1.54732,1.54732,1.54619,1.54702,1507.6699999999996 | |
| 12.08.2013 09:15:00.000 GMT-0500,1.54704,1.54734,1.54674,1.54731,1484.6 | |
| 12.08.2013 09:30:00.000 GMT-0500,1.54733,1.54813,1.54708,1.54741,1377.4399999999998 | |
| 12.08.2013 09:45:00.000 GMT-0500,1.54741,1.54803,1.54655,1.54801,1515.5499999999997 | |
| 12.08.2013 10:00:00.000 GMT-0500,1.54801,1.54882,1.54791,1.54820,1257.0700000000002 | |
| 12.08.2013 10:15:00.000 GMT-0500,1.54817,1.54846,1.54782,1.54819,1464.15 | |
| 12.08.2013 10:30:00.000 GMT-0500,1.54817,1.54821,1.54735,1.54757,1077.5 | |
| 12.08.2013 10:45:00.000 GMT-0500,1.54757,1.54799,1.54735,1.54739,664.28 | |
| 12.08.2013 11:00:00.000 GMT-0500,1.54739,1.54758,1.54697,1.54740,697.8800000000001 | |
| 12.08.2013 11:15:00.000 GMT-0500,1.54739,1.54748,1.54707,1.54738,414.83 | |
| 12.08.2013 11:30:00.000 GMT-0500,1.54741,1.54771,1.54728,1.54771,540.8599999999999 | |
| 12.08.2013 11:45:00.000 GMT-0500,1.54769,1.54783,1.54756,1.54781,558.9 | |
| 12.08.2013 12:00:00.000 GMT-0500,1.54780,1.54787,1.54706,1.54711,644.2199999999999 | |
| 12.08.2013 12:15:00.000 GMT-0500,1.54710,1.54731,1.54673,1.54708,427.71999999999997 | |
| 12.08.2013 12:30:00.000 GMT-0500,1.54707,1.54710,1.54679,1.54693,339.40999999999997 | |
| 12.08.2013 12:45:00.000 GMT-0500,1.54693,1.54729,1.54665,1.54714,350.8299999999999 | |
| 12.08.2013 13:00:00.000 GMT-0500,1.54714,1.54727,1.54588,1.54605,666.47 | |
| 12.08.2013 13:15:00.000 GMT-0500,1.54606,1.54722,1.54604,1.54720,715.9499999999999 | |
| 12.08.2013 13:30:00.000 GMT-0500,1.54720,1.54735,1.54688,1.54725,337.13 | |
| 12.08.2013 13:45:00.000 GMT-0500,1.54726,1.54763,1.54688,1.54721,609.35 | |
| 12.08.2013 14:00:00.000 GMT-0500,1.54721,1.54731,1.54689,1.54723,394.24999999999994 | |
| 12.08.2013 14:15:00.000 GMT-0500,1.54723,1.54727,1.54701,1.54723,277.71999999999997 | |
| 12.08.2013 14:30:00.000 GMT-0500,1.54721,1.54721,1.54680,1.54681,246.42 | |
| 12.08.2013 14:45:00.000 GMT-0500,1.54682,1.54687,1.54627,1.54640,403.36 | |
| 12.08.2013 15:00:00.000 GMT-0500,1.54641,1.54653,1.54619,1.54621,230.37 | |
| 12.08.2013 15:15:00.000 GMT-0500,1.54621,1.54647,1.54619,1.54640,190.34 | |
| 12.08.2013 15:30:00.000 GMT-0500,1.54640,1.54653,1.54623,1.54631,347.31 | |
| 12.08.2013 15:45:00.000 GMT-0500,1.54626,1.54664,1.54597,1.54613,338.53999999999996 | |
| 12.08.2013 16:00:00.000 GMT-0500,1.54598,1.54609,1.54568,1.54608,214.45 | |
| 12.08.2013 16:15:00.000 GMT-0500,1.54608,1.54621,1.54599,1.54617,221.46 | |
| 12.08.2013 16:30:00.000 GMT-0500,1.54617,1.54619,1.54598,1.54612,291.93 | |
| 12.08.2013 16:45:00.000 GMT-0500,1.54612,1.54619,1.54575,1.54615,261.92 | |
| 12.08.2013 17:00:00.000 GMT-0500,1.54615,1.54629,1.54587,1.54587,266.84 | |
| 12.08.2013 17:15:00.000 GMT-0500,1.54587,1.54596,1.54540,1.54542,464.93 | |
| 12.08.2013 17:30:00.000 GMT-0500,1.54547,1.54561,1.54541,1.54544,353.77000000000004 | |
| 12.08.2013 17:45:00.000 GMT-0500,1.54546,1.54558,1.54532,1.54534,349.67 | |
| 12.08.2013 18:00:00.000 GMT-0500,1.54534,1.54539,1.54522,1.54532,247.18 | |
| 12.08.2013 18:15:00.000 GMT-0500,1.54536,1.54576,1.54536,1.54548,326.49999999999994 | |
| 12.08.2013 18:30:00.000 GMT-0500,1.54549,1.54588,1.54535,1.54537,312.9 | |
| 12.08.2013 18:45:00.000 GMT-0500,1.54535,1.54565,1.54530,1.54556,257.84000000000003 | |
| 12.08.2013 19:00:00.000 GMT-0500,1.54553,1.54581,1.54528,1.54568,662.04 | |
| 12.08.2013 19:15:00.000 GMT-0500,1.54568,1.54622,1.54524,1.54533,502.50999999999993 | |
| 12.08.2013 19:30:00.000 GMT-0500,1.54533,1.54537,1.54465,1.54512,506.6 | |
| 12.08.2013 19:45:00.000 GMT-0500,1.54511,1.54526,1.54488,1.54515,406.31999999999994 | |
| 12.08.2013 20:00:00.000 GMT-0500,1.54519,1.54571,1.54506,1.54538,520.2900000000001 | |
| 12.08.2013 20:15:00.000 GMT-0500,1.54540,1.54596,1.54528,1.54545,511.11999999999995 | |
| 12.08.2013 20:30:00.000 GMT-0500,1.54545,1.54565,1.54525,1.54549,557.02 | |
| 12.08.2013 20:45:00.000 GMT-0500,1.54549,1.54567,1.54526,1.54537,337.38 | |
| 12.08.2013 21:00:00.000 GMT-0500,1.54537,1.54595,1.54536,1.54566,370.22 | |
| 12.08.2013 21:15:00.000 GMT-0500,1.54566,1.54614,1.54559,1.54595,437.32 | |
| 12.08.2013 21:30:00.000 GMT-0500,1.54595,1.54631,1.54595,1.54623,404.77 | |
| 12.08.2013 21:45:00.000 GMT-0500,1.54622,1.54622,1.54595,1.54615,288.03 | |
| 12.08.2013 22:00:00.000 GMT-0500,1.54615,1.54646,1.54612,1.54633,384.28 | |
| 12.08.2013 22:15:00.000 GMT-0500,1.54633,1.54639,1.54591,1.54630,353.29999999999995 | |
| 12.08.2013 22:30:00.000 GMT-0500,1.54630,1.54644,1.54608,1.54631,514.0999999999999 | |
| 12.08.2013 22:45:00.000 GMT-0500,1.54629,1.54640,1.54618,1.54624,238.14000000000001 | |
| 12.08.2013 23:00:00.000 GMT-0500,1.54624,1.54648,1.54616,1.54632,358.07000000000005 | |
| 12.08.2013 23:15:00.000 GMT-0500,1.54633,1.54649,1.54623,1.54623,371.05999999999995 | |
| 12.08.2013 23:30:00.000 GMT-0500,1.54625,1.54640,1.54610,1.54619,237.03000000000003 | |
| 12.08.2013 23:45:00.000 GMT-0500,1.54621,1.54628,1.54607,1.54611,304 | |
| 13.08.2013 00:00:00.000 GMT-0500,1.54611,1.54614,1.54534,1.54569,655.12 | |
| 13.08.2013 00:15:00.000 GMT-0500,1.54568,1.54614,1.54535,1.54578,629.4100000000001 | |
| 13.08.2013 00:30:00.000 GMT-0500,1.54578,1.54646,1.54573,1.54626,658.89 | |
| 13.08.2013 00:45:00.000 GMT-0500,1.54626,1.54632,1.54574,1.54590,462.97 | |
| 13.08.2013 01:00:00.000 GMT-0500,1.54590,1.54636,1.54590,1.54595,849.71 | |
| 13.08.2013 01:15:00.000 GMT-0500,1.54595,1.54675,1.54595,1.54659,594.97 | |
| 13.08.2013 01:30:00.000 GMT-0500,1.54657,1.54805,1.54655,1.54773,1244 | |
| 13.08.2013 01:45:00.000 GMT-0500,1.54774,1.54812,1.54719,1.54719,867.4099999999999 | |
| 13.08.2013 02:00:00.000 GMT-0500,1.54719,1.54820,1.54703,1.54741,1383.9199999999998 | |
| 13.08.2013 02:15:00.000 GMT-0500,1.54741,1.54745,1.54551,1.54624,1977.73 | |
| 13.08.2013 02:30:00.000 GMT-0500,1.54624,1.54723,1.54611,1.54690,1270.5800000000002 | |
| 13.08.2013 02:45:00.000 GMT-0500,1.54688,1.54693,1.54574,1.54620,1634.99 | |
| 13.08.2013 03:00:00.000 GMT-0500,1.54618,1.54686,1.54565,1.54570,1540.83 | |
| 13.08.2013 03:15:00.000 GMT-0500,1.54569,1.54578,1.54353,1.54364,2167.08 | |
| 13.08.2013 03:30:00.000 GMT-0500,1.54359,1.54751,1.54338,1.54576,2756.8000000000006 | |
| 13.08.2013 03:45:00.000 GMT-0500,1.54576,1.54842,1.54576,1.54686,2091.11 | |
| 13.08.2013 04:00:00.000 GMT-0500,1.54683,1.54847,1.54674,1.54847,2341.08 | |
| 13.08.2013 04:15:00.000 GMT-0500,1.54848,1.54901,1.54698,1.54735,1871.0800000000002 | |
| 13.08.2013 04:30:00.000 GMT-0500,1.54732,1.54761,1.54666,1.54670,1226.6599999999999 | |
| 13.08.2013 04:45:00.000 GMT-0500,1.54669,1.54717,1.54613,1.54625,1242.52 | |
| 13.08.2013 05:00:00.000 GMT-0500,1.54627,1.54652,1.54545,1.54580,1482 | |
| 13.08.2013 05:15:00.000 GMT-0500,1.54579,1.54584,1.54436,1.54501,1421.7099999999998 | |
| 13.08.2013 05:30:00.000 GMT-0500,1.54501,1.54552,1.54453,1.54504,1356.2499999999998 | |
| 13.08.2013 05:45:00.000 GMT-0500,1.54509,1.54568,1.54495,1.54527,1119.42 | |
| 13.08.2013 06:00:00.000 GMT-0500,1.54525,1.54632,1.54492,1.54618,1315.2000000000003 | |
| 13.08.2013 06:15:00.000 GMT-0500,1.54619,1.54625,1.54514,1.54535,1333.76 | |
| 13.08.2013 06:30:00.000 GMT-0500,1.54538,1.54627,1.54531,1.54597,967.5299999999999 | |
| 13.08.2013 06:45:00.000 GMT-0500,1.54597,1.54601,1.54526,1.54573,899.12 | |
| 13.08.2013 07:00:00.000 GMT-0500,1.54573,1.54673,1.54556,1.54614,1385.9500000000003 | |
| 13.08.2013 07:15:00.000 GMT-0500,1.54621,1.54657,1.54545,1.54622,1765.4 | |
| 13.08.2013 07:30:00.000 GMT-0500,1.54623,1.54655,1.54365,1.54545,3832.7500000000005 | |
| 13.08.2013 07:45:00.000 GMT-0500,1.54545,1.54545,1.54365,1.54454,3137.51 | |
| 13.08.2013 08:00:00.000 GMT-0500,1.54455,1.54477,1.54345,1.54470,2179.9599999999996 | |
| 13.08.2013 08:15:00.000 GMT-0500,1.54468,1.54479,1.54388,1.54414,1870.7900000000002 | |
| 13.08.2013 08:30:00.000 GMT-0500,1.54412,1.54419,1.54270,1.54309,3794.72 | |
| 13.08.2013 08:45:00.000 GMT-0500,1.54311,1.54434,1.54301,1.54378,1733.5500000000002 | |
| 13.08.2013 09:00:00.000 GMT-0500,1.54378,1.55120,1.54307,1.54644,4117.0199999999995 | |
| 13.08.2013 09:15:00.000 GMT-0500,1.54644,1.54816,1.54636,1.54665,2716.17 | |
| 13.08.2013 09:30:00.000 GMT-0500,1.54662,1.54709,1.54475,1.54528,2850.5000000000005 | |
| 13.08.2013 09:45:00.000 GMT-0500,1.54529,1.54640,1.54500,1.54600,2684.59 | |
| 13.08.2013 10:00:00.000 GMT-0500,1.54602,1.54726,1.54597,1.54645,2522.4500000000003 | |
| 13.08.2013 10:15:00.000 GMT-0500,1.54645,1.54682,1.54570,1.54574,1380.47 | |
| 13.08.2013 10:30:00.000 GMT-0500,1.54575,1.54621,1.54566,1.54599,905.22 | |
| 13.08.2013 10:45:00.000 GMT-0500,1.54599,1.54611,1.54483,1.54502,1061.11 | |
| 13.08.2013 11:00:00.000 GMT-0500,1.54502,1.54626,1.54487,1.54589,868.99 | |
| 13.08.2013 11:15:00.000 GMT-0500,1.54589,1.54631,1.54580,1.54607,687.0400000000001 | |
| 13.08.2013 11:30:00.000 GMT-0500,1.54604,1.54631,1.54584,1.54597,722.1699999999998 | |
| 13.08.2013 11:45:00.000 GMT-0500,1.54597,1.54658,1.54597,1.54633,437.32 | |
| 13.08.2013 12:00:00.000 GMT-0500,1.54630,1.54653,1.54614,1.54635,488.78 | |
| 13.08.2013 12:15:00.000 GMT-0500,1.54633,1.54659,1.54493,1.54499,734.38 | |
| 13.08.2013 12:30:00.000 GMT-0500,1.54499,1.54516,1.54391,1.54429,837.7500000000001 | |
| 13.08.2013 12:45:00.000 GMT-0500,1.54431,1.54476,1.54406,1.54426,755.99 | |
| 13.08.2013 13:00:00.000 GMT-0500,1.54426,1.54476,1.54426,1.54467,555.4699999999999 | |
| 13.08.2013 13:15:00.000 GMT-0500,1.54466,1.54467,1.54402,1.54440,568.9000000000001 | |
| 13.08.2013 13:30:00.000 GMT-0500,1.54440,1.54459,1.54426,1.54459,365.71999999999997 | |
| 13.08.2013 13:45:00.000 GMT-0500,1.54458,1.54490,1.54440,1.54455,421.32 | |
| 13.08.2013 14:00:00.000 GMT-0500,1.54451,1.54557,1.54446,1.54532,593.63 | |
| 13.08.2013 14:15:00.000 GMT-0500,1.54536,1.54597,1.54527,1.54537,698.7100000000002 | |
| 13.08.2013 14:30:00.000 GMT-0500,1.54536,1.54562,1.54528,1.54538,243.23999999999998 | |
| 13.08.2013 14:45:00.000 GMT-0500,1.54538,1.54541,1.54458,1.54504,396.35 | |
| 13.08.2013 15:00:00.000 GMT-0500,1.54507,1.54524,1.54486,1.54519,176.7 | |
| 13.08.2013 15:15:00.000 GMT-0500,1.54519,1.54541,1.54517,1.54537,171.17 | |
| 13.08.2013 15:30:00.000 GMT-0500,1.54537,1.54564,1.54479,1.54487,392.28 | |
| 13.08.2013 15:45:00.000 GMT-0500,1.54492,1.54523,1.54438,1.54463,475.84000000000003 | |
| 13.08.2013 16:00:00.000 GMT-0500,1.54463,1.54505,1.54463,1.54480,299.71 | |
| 13.08.2013 16:15:00.000 GMT-0500,1.54480,1.54480,1.54446,1.54452,415.22 | |
| 13.08.2013 16:30:00.000 GMT-0500,1.54446,1.54471,1.54430,1.54459,286.41999999999996 | |
| 13.08.2013 16:45:00.000 GMT-0500,1.54459,1.54475,1.54434,1.54469,454.7399999999999 | |
| 13.08.2013 17:00:00.000 GMT-0500,1.54470,1.54477,1.54432,1.54444,276 | |
| 13.08.2013 17:15:00.000 GMT-0500,1.54444,1.54479,1.54435,1.54467,320.42999999999995 | |
| 13.08.2013 17:30:00.000 GMT-0500,1.54467,1.54477,1.54461,1.54465,177.04 | |
| 13.08.2013 17:45:00.000 GMT-0500,1.54465,1.54472,1.54459,1.54464,188.93 | |
| 13.08.2013 18:00:00.000 GMT-0500,1.54463,1.54464,1.54456,1.54463,178.50999999999996 | |
| 13.08.2013 18:15:00.000 GMT-0500,1.54464,1.54476,1.54464,1.54472,240.34 | |
| 13.08.2013 18:30:00.000 GMT-0500,1.54473,1.54500,1.54468,1.54487,201.83999999999997 | |
| 13.08.2013 18:45:00.000 GMT-0500,1.54486,1.54496,1.54471,1.54481,221.47999999999996 | |
| 13.08.2013 19:00:00.000 GMT-0500,1.54486,1.54535,1.54465,1.54489,1252.78 | |
| 13.08.2013 19:15:00.000 GMT-0500,1.54489,1.54489,1.54424,1.54481,1104.93 | |
| 13.08.2013 19:30:00.000 GMT-0500,1.54488,1.54500,1.54443,1.54466,1260.8899999999999 | |
| 13.08.2013 19:45:00.000 GMT-0500,1.54466,1.54483,1.54428,1.54473,933.78 | |
| 13.08.2013 20:00:00.000 GMT-0500,1.54473,1.54489,1.54455,1.54458,426.5 | |
| 13.08.2013 20:15:00.000 GMT-0500,1.54458,1.54462,1.54401,1.54404,411.47999999999996 | |
| 13.08.2013 20:30:00.000 GMT-0500,1.54405,1.54424,1.54374,1.54410,438.25 | |
| 13.08.2013 20:45:00.000 GMT-0500,1.54413,1.54452,1.54393,1.54452,313.68999999999994 | |
| 13.08.2013 21:00:00.000 GMT-0500,1.54452,1.54493,1.54442,1.54478,317.3 | |
| 13.08.2013 21:15:00.000 GMT-0500,1.54480,1.54482,1.54459,1.54464,294.34 | |
| 13.08.2013 21:30:00.000 GMT-0500,1.54464,1.54486,1.54446,1.54448,298.31 | |
| 13.08.2013 21:45:00.000 GMT-0500,1.54448,1.54469,1.54425,1.54434,292.09 | |
| 13.08.2013 22:00:00.000 GMT-0500,1.54434,1.54455,1.54429,1.54446,266.90999999999997 | |
| 13.08.2013 22:15:00.000 GMT-0500,1.54444,1.54481,1.54432,1.54435,371.16 | |
| 13.08.2013 22:30:00.000 GMT-0500,1.54435,1.54472,1.54430,1.54450,439.91999999999996 | |
| 13.08.2013 22:45:00.000 GMT-0500,1.54450,1.54472,1.54445,1.54445,365.77 | |
| 13.08.2013 23:00:00.000 GMT-0500,1.54445,1.54486,1.54429,1.54477,512.26 | |
| 13.08.2013 23:15:00.000 GMT-0500,1.54475,1.54500,1.54448,1.54458,686.35 | |
| 13.08.2013 23:30:00.000 GMT-0500,1.54459,1.54459,1.54391,1.54394,378.86999999999995 | |
| 13.08.2013 23:45:00.000 GMT-0500,1.54396,1.54409,1.54382,1.54390,437.69999999999993 | |
| 14.08.2013 00:00:00.000 GMT-0500,1.54389,1.54417,1.54355,1.54416,470.7999999999999 | |
| 14.08.2013 00:15:00.000 GMT-0500,1.54419,1.54436,1.54413,1.54419,318.83 | |
| 14.08.2013 00:30:00.000 GMT-0500,1.54423,1.54456,1.54389,1.54450,2062.7400000000002 | |
| 14.08.2013 00:45:00.000 GMT-0500,1.54446,1.54505,1.54437,1.54500,1752.96 | |
| 14.08.2013 01:00:00.000 GMT-0500,1.54499,1.54536,1.54394,1.54414,1408.61 | |
| 14.08.2013 01:15:00.000 GMT-0500,1.54414,1.54424,1.54355,1.54417,949.37 | |
| 14.08.2013 01:30:00.000 GMT-0500,1.54421,1.54499,1.54405,1.54487,958.79 | |
| 14.08.2013 01:45:00.000 GMT-0500,1.54487,1.54494,1.54431,1.54451,1191.4299999999998 | |
| 14.08.2013 02:00:00.000 GMT-0500,1.54448,1.54455,1.54287,1.54287,1263.9299999999998 | |
| 14.08.2013 02:15:00.000 GMT-0500,1.54289,1.54425,1.54287,1.54408,1397.82 | |
| 14.08.2013 02:30:00.000 GMT-0500,1.54408,1.54480,1.54307,1.54345,1836.41 | |
| 14.08.2013 02:45:00.000 GMT-0500,1.54343,1.54446,1.54343,1.54367,1116.5700000000002 | |
| 14.08.2013 03:00:00.000 GMT-0500,1.54367,1.54390,1.54221,1.54360,1587.7800000000002 | |
| 14.08.2013 03:15:00.000 GMT-0500,1.54360,1.54654,1.54310,1.54540,2270.19 | |
| 14.08.2013 03:30:00.000 GMT-0500,1.54537,1.55060,1.54378,1.54807,4538.169999999999 | |
| 14.08.2013 03:45:00.000 GMT-0500,1.54806,1.54841,1.54705,1.54735,2541.85 | |
| 14.08.2013 04:00:00.000 GMT-0500,1.54742,1.54831,1.54603,1.54638,2109.24 | |
| 14.08.2013 04:15:00.000 GMT-0500,1.54640,1.54716,1.54619,1.54678,1776.33 | |
| 14.08.2013 04:30:00.000 GMT-0500,1.54678,1.54770,1.54611,1.54638,1673.9700000000003 | |
| 14.08.2013 04:45:00.000 GMT-0500,1.54637,1.54693,1.54623,1.54681,1615.3899999999999 | |
| 14.08.2013 05:00:00.000 GMT-0500,1.54681,1.54687,1.54570,1.54645,1602.35 | |
| 14.08.2013 05:15:00.000 GMT-0500,1.54643,1.54745,1.54622,1.54719,1407.97 | |
| 14.08.2013 05:30:00.000 GMT-0500,1.54719,1.54821,1.54719,1.54743,1137.1899999999998 | |
| 14.08.2013 05:45:00.000 GMT-0500,1.54744,1.54917,1.54735,1.54825,1451.05 | |
| 14.08.2013 06:00:00.000 GMT-0500,1.54825,1.54933,1.54821,1.54924,1296.34 | |
| 14.08.2013 06:15:00.000 GMT-0500,1.54924,1.54947,1.54863,1.54921,1158.91 | |
| 14.08.2013 06:30:00.000 GMT-0500,1.54926,1.54954,1.54867,1.54912,1244.49 | |
| 14.08.2013 06:45:00.000 GMT-0500,1.54910,1.54958,1.54885,1.54946,1160.01 | |
| 14.08.2013 07:00:00.000 GMT-0500,1.54945,1.55043,1.54934,1.54984,2014.5299999999997 | |
| 14.08.2013 07:15:00.000 GMT-0500,1.54985,1.55056,1.54919,1.54934,1962.0900000000001 | |
| 14.08.2013 07:30:00.000 GMT-0500,1.54928,1.55200,1.54917,1.55137,4490.3099999999995 | |
| 14.08.2013 07:45:00.000 GMT-0500,1.55137,1.55239,1.55067,1.55085,2472.3399999999992 | |
| 14.08.2013 08:00:00.000 GMT-0500,1.55084,1.55095,1.55016,1.55074,1808.51 | |
| 14.08.2013 08:15:00.000 GMT-0500,1.55074,1.55168,1.55018,1.55106,1806.27 | |
| 14.08.2013 08:30:00.000 GMT-0500,1.55107,1.55389,1.55106,1.55273,2661.36 | |
| 14.08.2013 08:45:00.000 GMT-0500,1.55274,1.55295,1.55181,1.55254,2053.2599999999998 | |
| 14.08.2013 09:00:00.000 GMT-0500,1.55256,1.55297,1.55137,1.55198,2233.5899999999997 | |
| 14.08.2013 09:15:00.000 GMT-0500,1.55198,1.55339,1.55176,1.55334,1386.84 | |
| 14.08.2013 09:30:00.000 GMT-0500,1.55334,1.55466,1.55295,1.55298,2278.9500000000003 | |
| 14.08.2013 09:45:00.000 GMT-0500,1.55301,1.55382,1.55289,1.55369,1775.5 | |
| 14.08.2013 10:00:00.000 GMT-0500,1.55368,1.55427,1.55350,1.55408,1754.09 | |
| 14.08.2013 10:15:00.000 GMT-0500,1.55407,1.55425,1.55248,1.55259,1718.9699999999998 | |
| 14.08.2013 10:30:00.000 GMT-0500,1.55260,1.55375,1.55254,1.55256,1457.94 | |
| 14.08.2013 10:45:00.000 GMT-0500,1.55256,1.55315,1.55238,1.55296,1045.55 | |
| 14.08.2013 11:00:00.000 GMT-0500,1.55299,1.55331,1.55282,1.55304,790.32 | |
| 14.08.2013 11:15:00.000 GMT-0500,1.55305,1.55324,1.55227,1.55244,796.6000000000001 | |
| 14.08.2013 11:30:00.000 GMT-0500,1.55249,1.55251,1.55140,1.55152,559.9 | |
| 14.08.2013 11:45:00.000 GMT-0500,1.55151,1.55184,1.55108,1.55136,1004.36 | |
| 14.08.2013 12:00:00.000 GMT-0500,1.55134,1.55153,1.55134,1.55137,578.7100000000002 | |
| 14.08.2013 12:15:00.000 GMT-0500,1.55138,1.55188,1.55126,1.55188,574.4899999999999 | |
| 14.08.2013 12:30:00.000 GMT-0500,1.55185,1.55207,1.55076,1.55077,854.2500000000001 | |
| 14.08.2013 12:45:00.000 GMT-0500,1.55077,1.55121,1.55016,1.55103,916.25 | |
| 14.08.2013 13:00:00.000 GMT-0500,1.55105,1.55145,1.55066,1.55137,903.94 | |
| 14.08.2013 13:15:00.000 GMT-0500,1.55139,1.55151,1.55073,1.55080,827.8 | |
| 14.08.2013 13:30:00.000 GMT-0500,1.55081,1.55129,1.55066,1.55067,583.2299999999999 | |
| 14.08.2013 13:45:00.000 GMT-0500,1.55067,1.55083,1.55008,1.55052,833.63 | |
| 14.08.2013 14:00:00.000 GMT-0500,1.55054,1.55144,1.55044,1.55144,612.73 | |
| 14.08.2013 14:15:00.000 GMT-0500,1.55144,1.55154,1.55085,1.55096,666.7500000000001 | |
| 14.08.2013 14:30:00.000 GMT-0500,1.55097,1.55110,1.55086,1.55094,388.08 | |
| 14.08.2013 14:45:00.000 GMT-0500,1.55094,1.55114,1.55085,1.55106,319.07 | |
| 14.08.2013 15:00:00.000 GMT-0500,1.55110,1.55132,1.55073,1.55077,324.29999999999995 | |
| 14.08.2013 15:15:00.000 GMT-0500,1.55077,1.55083,1.55020,1.55027,396.33 | |
| 14.08.2013 15:30:00.000 GMT-0500,1.55028,1.55046,1.55014,1.55016,373.59 | |
| 14.08.2013 15:45:00.000 GMT-0500,1.55016,1.55027,1.54960,1.54996,476.4699999999999 | |
| 14.08.2013 16:00:00.000 GMT-0500,1.55002,1.55029,1.54957,1.55006,247.12 | |
| 14.08.2013 16:15:00.000 GMT-0500,1.55002,1.55020,1.54999,1.55011,211.39 | |
| 14.08.2013 16:30:00.000 GMT-0500,1.55011,1.55016,1.55002,1.55012,170.13999999999993 | |
| 14.08.2013 16:45:00.000 GMT-0500,1.55012,1.55040,1.55005,1.55033,230.9 | |
| 14.08.2013 17:00:00.000 GMT-0500,1.55033,1.55043,1.55019,1.55029,325.3 | |
| 14.08.2013 17:15:00.000 GMT-0500,1.55028,1.55068,1.55028,1.55063,309.58 | |
| 14.08.2013 17:30:00.000 GMT-0500,1.55063,1.55069,1.55037,1.55045,284.89 | |
| 14.08.2013 17:45:00.000 GMT-0500,1.55045,1.55100,1.55043,1.55096,335.74 | |
| 14.08.2013 18:00:00.000 GMT-0500,1.55096,1.55101,1.55060,1.55069,292.15 | |
| 14.08.2013 18:15:00.000 GMT-0500,1.55069,1.55080,1.55044,1.55068,322.21 | |
| 14.08.2013 18:30:00.000 GMT-0500,1.55068,1.55162,1.55061,1.55145,782.8299999999999 | |
| 14.08.2013 18:45:00.000 GMT-0500,1.55145,1.55162,1.55129,1.55161,387.83 | |
| 14.08.2013 19:00:00.000 GMT-0500,1.55161,1.55220,1.55143,1.55218,472.61999999999995 | |
| 14.08.2013 19:15:00.000 GMT-0500,1.55218,1.55220,1.55197,1.55209,538.21 | |
| 14.08.2013 19:30:00.000 GMT-0500,1.55211,1.55220,1.55139,1.55185,438.29999999999995 | |
| 14.08.2013 19:45:00.000 GMT-0500,1.55185,1.55211,1.55159,1.55187,502.29 | |
| 14.08.2013 20:00:00.000 GMT-0500,1.55185,1.55187,1.55130,1.55164,543.89 | |
| 14.08.2013 20:15:00.000 GMT-0500,1.55163,1.55196,1.55155,1.55164,498.68000000000006 | |
| 14.08.2013 20:30:00.000 GMT-0500,1.55166,1.55204,1.55151,1.55160,534.8 | |
| 14.08.2013 20:45:00.000 GMT-0500,1.55159,1.55162,1.55084,1.55129,1152.71 | |
| 14.08.2013 21:00:00.000 GMT-0500,1.55129,1.55333,1.55099,1.55316,1263.12 | |
| 14.08.2013 21:15:00.000 GMT-0500,1.55316,1.55434,1.55246,1.55318,1976.8199999999997 | |
| 14.08.2013 21:30:00.000 GMT-0500,1.55318,1.55352,1.55216,1.55224,1491.04 | |
| 14.08.2013 21:45:00.000 GMT-0500,1.55222,1.55247,1.55131,1.55231,911.24 | |
| 14.08.2013 22:00:00.000 GMT-0500,1.55230,1.55256,1.55208,1.55236,647.94 | |
| 14.08.2013 22:15:00.000 GMT-0500,1.55236,1.55266,1.55207,1.55238,860.2700000000001 | |
| 14.08.2013 22:30:00.000 GMT-0500,1.55240,1.55268,1.55201,1.55203,591.46 | |
| 14.08.2013 22:45:00.000 GMT-0500,1.55206,1.55241,1.55139,1.55156,655.8999999999999 | |
| 14.08.2013 23:00:00.000 GMT-0500,1.55156,1.55234,1.55151,1.55225,365.71999999999997 | |
| 14.08.2013 23:15:00.000 GMT-0500,1.55225,1.55225,1.55169,1.55178,389.83000000000004 | |
| 14.08.2013 23:30:00.000 GMT-0500,1.55176,1.55210,1.55161,1.55194,533.5600000000001 | |
| 14.08.2013 23:45:00.000 GMT-0500,1.55194,1.55211,1.55164,1.55179,532.3699999999999 | |
| 15.08.2013 00:00:00.000 GMT-0500,1.55179,1.55199,1.55151,1.55184,562.17 | |
| 15.08.2013 00:15:00.000 GMT-0500,1.55184,1.55210,1.55163,1.55178,562.1500000000001 | |
| 15.08.2013 00:30:00.000 GMT-0500,1.55180,1.55226,1.55162,1.55194,736.94 | |
| 15.08.2013 00:45:00.000 GMT-0500,1.55194,1.55219,1.55174,1.55194,811.35 | |
| 15.08.2013 01:00:00.000 GMT-0500,1.55194,1.55226,1.55175,1.55212,815.8999999999999 | |
| 15.08.2013 01:15:00.000 GMT-0500,1.55213,1.55289,1.55185,1.55278,919.47 | |
| 15.08.2013 01:30:00.000 GMT-0500,1.55275,1.55370,1.55246,1.55258,1253.55 | |
| 15.08.2013 01:45:00.000 GMT-0500,1.55260,1.55348,1.55235,1.55316,1043.77 | |
| 15.08.2013 02:00:00.000 GMT-0500,1.55319,1.55319,1.55216,1.55269,1209.4500000000003 | |
| 15.08.2013 02:15:00.000 GMT-0500,1.55269,1.55347,1.55234,1.55265,1251.1100000000001 | |
| 15.08.2013 02:30:00.000 GMT-0500,1.55266,1.55322,1.55248,1.55306,931.7800000000001 | |
| 15.08.2013 02:45:00.000 GMT-0500,1.55306,1.55415,1.55263,1.55340,1490.4499999999998 | |
| 15.08.2013 03:00:00.000 GMT-0500,1.55340,1.55494,1.55322,1.55453,1828.36 | |
| 15.08.2013 03:15:00.000 GMT-0500,1.55453,1.55556,1.55407,1.55476,2846.94 | |
| 15.08.2013 03:30:00.000 GMT-0500,1.55477,1.55876,1.55477,1.55826,3360.5799999999995 | |
| 15.08.2013 03:45:00.000 GMT-0500,1.55824,1.55824,1.55704,1.55794,1606.55 | |
| 15.08.2013 04:00:00.000 GMT-0500,1.55793,1.55851,1.55778,1.55800,1282.7 | |
| 15.08.2013 04:15:00.000 GMT-0500,1.55801,1.55842,1.55734,1.55811,1108.42 | |
| 15.08.2013 04:30:00.000 GMT-0500,1.55811,1.55942,1.55780,1.55877,1678.15 | |
| 15.08.2013 04:45:00.000 GMT-0500,1.55878,1.55914,1.55858,1.55914,1105.3 | |
| 15.08.2013 05:00:00.000 GMT-0500,1.55914,1.55921,1.55757,1.55839,1215.82 | |
| 15.08.2013 05:15:00.000 GMT-0500,1.55839,1.55898,1.55806,1.55814,1112.66 | |
| 15.08.2013 05:30:00.000 GMT-0500,1.55819,1.55852,1.55758,1.55792,1096.81 | |
| 15.08.2013 05:45:00.000 GMT-0500,1.55791,1.55851,1.55784,1.55785,1298.9299999999998 | |
| 15.08.2013 06:00:00.000 GMT-0500,1.55785,1.55823,1.55750,1.55799,1041.75 | |
| 15.08.2013 06:15:00.000 GMT-0500,1.55799,1.55887,1.55795,1.55845,1158.2399999999998 | |
| 15.08.2013 06:30:00.000 GMT-0500,1.55845,1.55902,1.55823,1.55872,1166.2399999999998 | |
| 15.08.2013 06:45:00.000 GMT-0500,1.55870,1.55896,1.55837,1.55863,1093.43 | |
| 15.08.2013 07:00:00.000 GMT-0500,1.55858,1.55903,1.55800,1.55813,1709.18 | |
| 15.08.2013 07:15:00.000 GMT-0500,1.55807,1.55882,1.55688,1.55766,2327.5400000000004 | |
| 15.08.2013 07:30:00.000 GMT-0500,1.55766,1.55791,1.55230,1.55448,5269.07 | |
| 15.08.2013 07:45:00.000 GMT-0500,1.55444,1.55456,1.55253,1.55396,3027.51 | |
| 15.08.2013 08:00:00.000 GMT-0500,1.55396,1.55459,1.55320,1.55420,2432.1800000000003 | |
| 15.08.2013 08:15:00.000 GMT-0500,1.55421,1.55597,1.55419,1.55436,2613.4100000000008 | |
| 15.08.2013 08:30:00.000 GMT-0500,1.55436,1.55482,1.55381,1.55421,2708 | |
| 15.08.2013 08:45:00.000 GMT-0500,1.55416,1.55468,1.55262,1.55422,2454.3500000000004 | |
| 15.08.2013 09:00:00.000 GMT-0500,1.55422,1.55564,1.55250,1.55352,3854.21 | |
| 15.08.2013 09:15:00.000 GMT-0500,1.55353,1.55535,1.55191,1.55499,3010.46 | |
| 15.08.2013 09:30:00.000 GMT-0500,1.55499,1.55610,1.55460,1.55584,2292.58 | |
| 15.08.2013 09:45:00.000 GMT-0500,1.55587,1.55674,1.55535,1.55545,2189.1500000000005 | |
| 15.08.2013 10:00:00.000 GMT-0500,1.55545,1.55655,1.55545,1.55631,1873.4500000000003 | |
| 15.08.2013 10:15:00.000 GMT-0500,1.55631,1.55661,1.55573,1.55601,1557.99 | |
| 15.08.2013 10:30:00.000 GMT-0500,1.55601,1.55795,1.55599,1.55745,1232.06 | |
| 15.08.2013 10:45:00.000 GMT-0500,1.55747,1.55795,1.55687,1.55713,1213.6399999999999 | |
| 15.08.2013 11:00:00.000 GMT-0500,1.55713,1.55733,1.55688,1.55725,987.6699999999998 | |
| 15.08.2013 11:15:00.000 GMT-0500,1.55725,1.55782,1.55699,1.55715,918.57 | |
| 15.08.2013 11:30:00.000 GMT-0500,1.55715,1.55760,1.55694,1.55760,707.48 | |
| 15.08.2013 11:45:00.000 GMT-0500,1.55760,1.55837,1.55734,1.55767,1094.18 | |
| 15.08.2013 12:00:00.000 GMT-0500,1.55769,1.56347,1.55769,1.56336,2348.8499999999995 | |
| 15.08.2013 12:15:00.000 GMT-0500,1.56334,1.56506,1.56094,1.56105,4494.68 | |
| 15.08.2013 12:30:00.000 GMT-0500,1.56104,1.56373,1.56101,1.56358,2506.22 | |
| 15.08.2013 12:45:00.000 GMT-0500,1.56361,1.56426,1.56240,1.56283,2004.1399999999999 | |
| 15.08.2013 13:00:00.000 GMT-0500,1.56285,1.56509,1.56285,1.56477,3015.1899999999996 | |
| 15.08.2013 13:15:00.000 GMT-0500,1.56473,1.56491,1.56356,1.56417,2018.93 | |
| 15.08.2013 13:30:00.000 GMT-0500,1.56418,1.56476,1.56349,1.56405,1148.76 | |
| 15.08.2013 13:45:00.000 GMT-0500,1.56404,1.56475,1.56369,1.56398,1191.18 | |
| 15.08.2013 14:00:00.000 GMT-0500,1.56400,1.56519,1.56381,1.56457,1210.2500000000002 | |
| 15.08.2013 14:15:00.000 GMT-0500,1.56460,1.56501,1.56442,1.56442,1060.54 | |
| 15.08.2013 14:30:00.000 GMT-0500,1.56442,1.56500,1.56442,1.56456,1026.3 | |
| 15.08.2013 14:45:00.000 GMT-0500,1.56456,1.56497,1.56410,1.56433,1074.99 | |
| 15.08.2013 15:00:00.000 GMT-0500,1.56435,1.56489,1.56414,1.56420,733.54 | |
| 15.08.2013 15:15:00.000 GMT-0500,1.56422,1.56489,1.56387,1.56421,781 | |
| 15.08.2013 15:30:00.000 GMT-0500,1.56421,1.56421,1.56351,1.56367,659.69 | |
| 15.08.2013 15:45:00.000 GMT-0500,1.56367,1.56390,1.56309,1.56377,460.65999999999997 | |
| 15.08.2013 16:00:00.000 GMT-0500,1.56382,1.56408,1.56336,1.56358,243.05 | |
| 15.08.2013 16:15:00.000 GMT-0500,1.56355,1.56415,1.56350,1.56396,572.67 | |
| 15.08.2013 16:30:00.000 GMT-0500,1.56396,1.56429,1.56384,1.56416,276.09 | |
| 15.08.2013 16:45:00.000 GMT-0500,1.56415,1.56455,1.56409,1.56435,355.55 | |
| 15.08.2013 17:00:00.000 GMT-0500,1.56434,1.56435,1.56375,1.56376,330.79 | |
| 15.08.2013 17:15:00.000 GMT-0500,1.56376,1.56377,1.56361,1.56361,358.12 | |
| 15.08.2013 17:30:00.000 GMT-0500,1.56362,1.56390,1.56361,1.56361,338.7 | |
| 15.08.2013 17:45:00.000 GMT-0500,1.56361,1.56366,1.56346,1.56353,315.43999999999994 | |
| 15.08.2013 18:00:00.000 GMT-0500,1.56353,1.56372,1.56343,1.56349,175.06 | |
| 15.08.2013 18:15:00.000 GMT-0500,1.56349,1.56435,1.56346,1.56427,411.6099999999999 | |
| 15.08.2013 18:30:00.000 GMT-0500,1.56427,1.56441,1.56355,1.56404,425.61999999999995 | |
| 15.08.2013 18:45:00.000 GMT-0500,1.56404,1.56426,1.56356,1.56388,739.04 | |
| 15.08.2013 19:00:00.000 GMT-0500,1.56387,1.56397,1.56357,1.56361,665.7499999999999 | |
| 15.08.2013 19:15:00.000 GMT-0500,1.56360,1.56364,1.56315,1.56325,562.65 | |
| 15.08.2013 19:30:00.000 GMT-0500,1.56328,1.56359,1.56319,1.56356,377.0799999999999 | |
| 15.08.2013 19:45:00.000 GMT-0500,1.56357,1.56408,1.56342,1.56386,578.4900000000001 | |
| 15.08.2013 20:00:00.000 GMT-0500,1.56390,1.56396,1.56340,1.56357,838.0100000000002 | |
| 15.08.2013 20:15:00.000 GMT-0500,1.56355,1.56392,1.56338,1.56391,537.7 | |
| 15.08.2013 20:30:00.000 GMT-0500,1.56392,1.56392,1.56323,1.56355,607.56 | |
| 15.08.2013 20:45:00.000 GMT-0500,1.56353,1.56374,1.56328,1.56365,414.93999999999994 | |
| 15.08.2013 21:00:00.000 GMT-0500,1.56364,1.56369,1.56343,1.56356,327.48999999999995 | |
| 15.08.2013 21:15:00.000 GMT-0500,1.56357,1.56368,1.56328,1.56345,261.96 | |
| 15.08.2013 21:30:00.000 GMT-0500,1.56349,1.56353,1.56306,1.56313,364.85 | |
| 15.08.2013 21:45:00.000 GMT-0500,1.56313,1.56341,1.56291,1.56301,433.78999999999996 | |
| 15.08.2013 22:00:00.000 GMT-0500,1.56301,1.56365,1.56301,1.56364,583.71 | |
| 15.08.2013 22:15:00.000 GMT-0500,1.56361,1.56369,1.56305,1.56366,770.33 | |
| 15.08.2013 22:30:00.000 GMT-0500,1.56366,1.56367,1.56323,1.56343,745.9100000000001 | |
| 15.08.2013 22:45:00.000 GMT-0500,1.56343,1.56350,1.56316,1.56321,482.88999999999993 | |
| 15.08.2013 23:00:00.000 GMT-0500,1.56323,1.56338,1.56260,1.56264,510.24999999999994 | |
| 15.08.2013 23:15:00.000 GMT-0500,1.56266,1.56297,1.56263,1.56286,348.73999999999995 | |
| 15.08.2013 23:30:00.000 GMT-0500,1.56286,1.56290,1.56267,1.56273,306.14 | |
| 15.08.2013 23:45:00.000 GMT-0500,1.56272,1.56287,1.56254,1.56264,538.3700000000001 | |
| 16.08.2013 00:00:00.000 GMT-0500,1.56263,1.56284,1.56240,1.56268,545.6700000000001 | |
| 16.08.2013 00:15:00.000 GMT-0500,1.56267,1.56284,1.56204,1.56219,761.32 | |
| 16.08.2013 00:30:00.000 GMT-0500,1.56219,1.56230,1.56199,1.56211,538.82 | |
| 16.08.2013 00:45:00.000 GMT-0500,1.56212,1.56234,1.56195,1.56220,548.0600000000001 | |
| 16.08.2013 01:00:00.000 GMT-0500,1.56219,1.56269,1.56209,1.56269,777.2000000000002 | |
| 16.08.2013 01:15:00.000 GMT-0500,1.56266,1.56277,1.56171,1.56193,909.69 | |
| 16.08.2013 01:30:00.000 GMT-0500,1.56193,1.56262,1.56191,1.56231,1000.5400000000001 | |
| 16.08.2013 01:45:00.000 GMT-0500,1.56231,1.56243,1.56207,1.56226,876.8400000000001 | |
| 16.08.2013 02:00:00.000 GMT-0500,1.56226,1.56324,1.56194,1.56322,1586.8100000000002 | |
| 16.08.2013 02:15:00.000 GMT-0500,1.56320,1.56368,1.56269,1.56357,1372.0500000000002 | |
| 16.08.2013 02:30:00.000 GMT-0500,1.56354,1.56371,1.56301,1.56326,1745.93 | |
| 16.08.2013 02:45:00.000 GMT-0500,1.56326,1.56384,1.56310,1.56334,1058.78 | |
| 16.08.2013 03:00:00.000 GMT-0500,1.56334,1.56341,1.56280,1.56303,1047.0500000000002 | |
| 16.08.2013 03:15:00.000 GMT-0500,1.56306,1.56365,1.56294,1.56312,1164.38 | |
| 16.08.2013 03:30:00.000 GMT-0500,1.56311,1.56343,1.56244,1.56297,1080.03 | |
| 16.08.2013 03:45:00.000 GMT-0500,1.56297,1.56351,1.56261,1.56350,1444.54 | |
| 16.08.2013 04:00:00.000 GMT-0500,1.56351,1.56413,1.56339,1.56358,1581.88 | |
| 16.08.2013 04:15:00.000 GMT-0500,1.56356,1.56392,1.56309,1.56371,1146.6200000000001 | |
| 16.08.2013 04:30:00.000 GMT-0500,1.56369,1.56412,1.56355,1.56393,931.7200000000001 | |
| 16.08.2013 04:45:00.000 GMT-0500,1.56393,1.56449,1.56351,1.56351,1181.85 | |
| 16.08.2013 05:00:00.000 GMT-0500,1.56350,1.56482,1.56347,1.56433,1011.93 | |
| 16.08.2013 05:15:00.000 GMT-0500,1.56434,1.56487,1.56431,1.56436,1009.26 | |
| 16.08.2013 05:30:00.000 GMT-0500,1.56436,1.56496,1.56400,1.56482,897.8400000000001 | |
| 16.08.2013 05:45:00.000 GMT-0500,1.56481,1.56484,1.56408,1.56409,1030.1999999999998 | |
| 16.08.2013 06:00:00.000 GMT-0500,1.56409,1.56461,1.56409,1.56434,823.72 | |
| 16.08.2013 06:15:00.000 GMT-0500,1.56432,1.56450,1.56356,1.56404,786.69 | |
| 16.08.2013 06:30:00.000 GMT-0500,1.56403,1.56436,1.56308,1.56314,834.0899999999999 | |
| 16.08.2013 06:45:00.000 GMT-0500,1.56319,1.56354,1.56271,1.56286,1078.2 | |
| 16.08.2013 07:00:00.000 GMT-0500,1.56286,1.56362,1.56283,1.56352,1297.25 | |
| 16.08.2013 07:15:00.000 GMT-0500,1.56353,1.56353,1.56265,1.56272,1181.1399999999999 | |
| 16.08.2013 07:30:00.000 GMT-0500,1.56272,1.56565,1.56272,1.56508,4233.290000000001 | |
| 16.08.2013 07:45:00.000 GMT-0500,1.56504,1.56508,1.56380,1.56435,2604.2400000000007 | |
| 16.08.2013 08:00:00.000 GMT-0500,1.56434,1.56500,1.56368,1.56376,1775.36 | |
| 16.08.2013 08:15:00.000 GMT-0500,1.56376,1.56528,1.56341,1.56468,2085.61 | |
| 16.08.2013 08:30:00.000 GMT-0500,1.56471,1.56479,1.56216,1.56298,2807.6300000000006 | |
| 16.08.2013 08:45:00.000 GMT-0500,1.56300,1.56541,1.56297,1.56387,3048.15 | |
| 16.08.2013 09:00:00.000 GMT-0500,1.56387,1.56470,1.56324,1.56354,3256.93 | |
| 16.08.2013 09:15:00.000 GMT-0500,1.56359,1.56363,1.56237,1.56316,2589.25 | |
| 16.08.2013 09:30:00.000 GMT-0500,1.56314,1.56314,1.56131,1.56156,2200.5699999999997 | |
| 16.08.2013 09:45:00.000 GMT-0500,1.56157,1.56257,1.56082,1.56129,1676.49 | |
| 16.08.2013 10:00:00.000 GMT-0500,1.56129,1.56149,1.56074,1.56102,1725.69 | |
| 16.08.2013 10:15:00.000 GMT-0500,1.56101,1.56153,1.56079,1.56093,903.6299999999999 | |
| 16.08.2013 10:30:00.000 GMT-0500,1.56094,1.56232,1.56089,1.56202,1245.5500000000002 | |
| 16.08.2013 10:45:00.000 GMT-0500,1.56202,1.56255,1.56180,1.56188,1300.01 | |
| 16.08.2013 11:00:00.000 GMT-0500,1.56186,1.56235,1.56136,1.56145,1135.4699999999998 | |
| 16.08.2013 11:15:00.000 GMT-0500,1.56147,1.56159,1.56081,1.56089,1095.6000000000001 | |
| 16.08.2013 11:30:00.000 GMT-0500,1.56089,1.56196,1.56080,1.56159,1077.28 | |
| 16.08.2013 11:45:00.000 GMT-0500,1.56159,1.56224,1.56103,1.56224,1218.54 | |
| 16.08.2013 12:00:00.000 GMT-0500,1.56225,1.56244,1.56113,1.56116,1532.2500000000002 | |
| 16.08.2013 12:15:00.000 GMT-0500,1.56115,1.56194,1.56109,1.56194,956.59 | |
| 16.08.2013 12:30:00.000 GMT-0500,1.56194,1.56199,1.56116,1.56145,854.6100000000001 | |
| 16.08.2013 12:45:00.000 GMT-0500,1.56145,1.56274,1.56145,1.56257,962.1600000000001 | |
| 16.08.2013 13:00:00.000 GMT-0500,1.56258,1.56329,1.56230,1.56264,1044.77 | |
| 16.08.2013 13:15:00.000 GMT-0500,1.56265,1.56304,1.56257,1.56294,864.2499999999999 | |
| 16.08.2013 13:30:00.000 GMT-0500,1.56299,1.56349,1.56274,1.56340,635.1000000000001 | |
| 16.08.2013 13:45:00.000 GMT-0500,1.56339,1.56429,1.56339,1.56405,1003.23 | |
| 16.08.2013 14:00:00.000 GMT-0500,1.56407,1.56457,1.56320,1.56325,940.6799999999998 | |
| 16.08.2013 14:15:00.000 GMT-0500,1.56327,1.56342,1.56287,1.56297,433.81999999999994 | |
| 16.08.2013 14:30:00.000 GMT-0500,1.56298,1.56343,1.56244,1.56264,790.7100000000002 | |
| 16.08.2013 14:45:00.000 GMT-0500,1.56264,1.56282,1.56204,1.56274,855.26 | |
| 16.08.2013 15:00:00.000 GMT-0500,1.56274,1.56340,1.56271,1.56296,634.7 | |
| 16.08.2013 15:15:00.000 GMT-0500,1.56296,1.56302,1.56161,1.56199,388.63 | |
| 16.08.2013 15:30:00.000 GMT-0500,1.56200,1.56260,1.56171,1.56177,423.2 | |
| 16.08.2013 15:45:00.000 GMT-0500,1.56177,1.56285,1.56172,1.56263,1125.31 | |
| 16.08.2013 16:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 16:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 16:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 16:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 17:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 17:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 17:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 17:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 18:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 18:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 18:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 18:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 19:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 19:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 19:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 19:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 20:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 20:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 20:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 20:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 21:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 21:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 21:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 21:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 22:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 22:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 22:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 22:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 23:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 23:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 23:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 16.08.2013 23:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 00:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 00:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 00:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 00:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 01:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 01:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 01:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 01:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 02:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 02:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 02:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 02:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 03:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 03:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 03:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 03:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 04:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 04:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 04:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 04:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 05:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 05:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 05:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 05:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 06:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 06:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 06:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 06:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 07:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 07:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 07:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 07:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 08:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 08:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 08:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 08:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 09:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 09:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 09:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 09:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 10:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 10:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 10:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 10:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 11:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 11:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 11:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 11:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 12:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 12:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 12:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 12:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 13:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 13:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 13:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 13:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 14:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 14:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 14:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 14:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 15:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 15:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 15:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 15:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 16:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 16:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 16:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 16:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 17:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 17:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 17:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 17:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 18:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 18:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 18:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 18:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 19:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 19:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 19:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 19:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 20:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 20:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 20:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 20:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 21:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 21:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 21:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 21:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 22:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 22:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 22:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 22:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 23:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 23:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 23:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 17.08.2013 23:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 00:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 00:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 00:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 00:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 01:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 01:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 01:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 01:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 02:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 02:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 02:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 02:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 03:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 03:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 03:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 03:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 04:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 04:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 04:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 04:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 05:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 05:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 05:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 05:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 06:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 06:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 06:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 06:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 07:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 07:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 07:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 07:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 08:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 08:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 08:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 08:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 09:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 09:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 09:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 09:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 10:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 10:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 10:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 10:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 11:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 11:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 11:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 11:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 12:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 12:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 12:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 12:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 13:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 13:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 13:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 13:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 14:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 14:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 14:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 14:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 15:00:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 15:15:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 15:30:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 15:45:00.000 GMT-0500,1.56263,1.56263,1.56263,1.56263,0 | |
| 18.08.2013 16:00:00.000 GMT-0500,1.56189,1.56263,1.56157,1.56175,902.9199999999998 | |
| 18.08.2013 16:15:00.000 GMT-0500,1.56198,1.56269,1.56166,1.56260,386.87999999999994 | |
| 18.08.2013 16:30:00.000 GMT-0500,1.56266,1.56317,1.56256,1.56300,75.52000000000001 | |
| 18.08.2013 16:45:00.000 GMT-0500,1.56297,1.56322,1.56281,1.56291,56.88 | |
| 18.08.2013 17:00:00.000 GMT-0500,1.56292,1.56319,1.56267,1.56280,684.41 | |
| 18.08.2013 17:15:00.000 GMT-0500,1.56280,1.56314,1.56221,1.56221,565.92 | |
| 18.08.2013 17:30:00.000 GMT-0500,1.56221,1.56228,1.56216,1.56227,342.08000000000004 | |
| 18.08.2013 17:45:00.000 GMT-0500,1.56227,1.56227,1.56190,1.56193,306.1000000000001 | |
| 18.08.2013 18:00:00.000 GMT-0500,1.56193,1.56215,1.56186,1.56195,302.84999999999997 | |
| 18.08.2013 18:15:00.000 GMT-0500,1.56195,1.56236,1.56188,1.56215,365.91999999999996 | |
| 18.08.2013 18:30:00.000 GMT-0500,1.56216,1.56249,1.56204,1.56218,368.50000000000006 | |
| 18.08.2013 18:45:00.000 GMT-0500,1.56218,1.56247,1.56209,1.56235,611.7899999999998 | |
| 18.08.2013 19:00:00.000 GMT-0500,1.56239,1.56254,1.56226,1.56229,707.82 | |
| 18.08.2013 19:15:00.000 GMT-0500,1.56226,1.56242,1.56177,1.56204,778.62 | |
| 18.08.2013 19:30:00.000 GMT-0500,1.56199,1.56267,1.56198,1.56211,787.89 | |
| 18.08.2013 19:45:00.000 GMT-0500,1.56211,1.56265,1.56205,1.56265,766.0699999999999 | |
| 18.08.2013 20:00:00.000 GMT-0500,1.56265,1.56371,1.56257,1.56371,969.5500000000002 | |
| 18.08.2013 20:15:00.000 GMT-0500,1.56364,1.56372,1.56300,1.56329,621.3400000000001 | |
| 18.08.2013 20:30:00.000 GMT-0500,1.56329,1.56384,1.56317,1.56356,711.3700000000001 | |
| 18.08.2013 20:45:00.000 GMT-0500,1.56353,1.56373,1.56338,1.56354,519.64 | |
| 18.08.2013 21:00:00.000 GMT-0500,1.56355,1.56360,1.56323,1.56331,642.8000000000001 | |
| 18.08.2013 21:15:00.000 GMT-0500,1.56331,1.56362,1.56331,1.56348,718.21 | |
| 18.08.2013 21:30:00.000 GMT-0500,1.56348,1.56352,1.56307,1.56324,421.6399999999999 | |
| 18.08.2013 21:45:00.000 GMT-0500,1.56325,1.56327,1.56298,1.56305,277.1600000000001 | |
| 18.08.2013 22:00:00.000 GMT-0500,1.56304,1.56329,1.56254,1.56257,427.4 | |
| 18.08.2013 22:15:00.000 GMT-0500,1.56257,1.56278,1.56247,1.56253,278.62999999999994 | |
| 18.08.2013 22:30:00.000 GMT-0500,1.56251,1.56251,1.56191,1.56238,368.59000000000003 | |
| 18.08.2013 22:45:00.000 GMT-0500,1.56238,1.56259,1.56232,1.56234,329.4 | |
| 18.08.2013 23:00:00.000 GMT-0500,1.56239,1.56264,1.56205,1.56254,439.09999999999997 | |
| 18.08.2013 23:15:00.000 GMT-0500,1.56254,1.56267,1.56221,1.56229,388.64 | |
| 18.08.2013 23:30:00.000 GMT-0500,1.56229,1.56263,1.56228,1.56261,333.64 | |
| 18.08.2013 23:45:00.000 GMT-0500,1.56262,1.56264,1.56239,1.56242,241.07 | |
| 19.08.2013 00:00:00.000 GMT-0500,1.56241,1.56259,1.56215,1.56227,443.09999999999997 | |
| 19.08.2013 00:15:00.000 GMT-0500,1.56227,1.56255,1.56200,1.56205,446.30999999999995 | |
| 19.08.2013 00:30:00.000 GMT-0500,1.56205,1.56221,1.56186,1.56209,415.5 | |
| 19.08.2013 00:45:00.000 GMT-0500,1.56209,1.56225,1.56174,1.56219,491.19999999999993 | |
| 19.08.2013 01:00:00.000 GMT-0500,1.56220,1.56249,1.56216,1.56235,645.1100000000001 | |
| 19.08.2013 01:15:00.000 GMT-0500,1.56235,1.56235,1.56148,1.56211,821.41 | |
| 19.08.2013 01:30:00.000 GMT-0500,1.56213,1.56225,1.56095,1.56143,1274.8000000000002 | |
| 19.08.2013 01:45:00.000 GMT-0500,1.56144,1.56279,1.56144,1.56279,753.19 | |
| 19.08.2013 02:00:00.000 GMT-0500,1.56281,1.56327,1.56237,1.56302,1296.84 | |
| 19.08.2013 02:15:00.000 GMT-0500,1.56301,1.56341,1.56268,1.56277,1444.26 | |
| 19.08.2013 02:30:00.000 GMT-0500,1.56277,1.56358,1.56274,1.56302,1648.7599999999998 | |
| 19.08.2013 02:45:00.000 GMT-0500,1.56303,1.56429,1.56286,1.56401,1153.66 | |
| 19.08.2013 03:00:00.000 GMT-0500,1.56402,1.56463,1.56366,1.56431,1624.1699999999996 | |
| 19.08.2013 03:15:00.000 GMT-0500,1.56431,1.56440,1.56306,1.56381,1313.21 | |
| 19.08.2013 03:30:00.000 GMT-0500,1.56381,1.56455,1.56369,1.56425,1119.38 | |
| 19.08.2013 03:45:00.000 GMT-0500,1.56423,1.56462,1.56406,1.56457,1218.97 | |
| 19.08.2013 04:00:00.000 GMT-0500,1.56466,1.56509,1.56428,1.56506,1722.54 | |
| 19.08.2013 04:15:00.000 GMT-0500,1.56506,1.56541,1.56491,1.56541,1515.63 | |
| 19.08.2013 04:30:00.000 GMT-0500,1.56543,1.56671,1.56520,1.56552,1861.95 | |
| 19.08.2013 04:45:00.000 GMT-0500,1.56552,1.56668,1.56512,1.56564,2273.11 | |
| 19.08.2013 05:00:00.000 GMT-0500,1.56568,1.56728,1.56559,1.56632,2941.1800000000003 | |
| 19.08.2013 05:15:00.000 GMT-0500,1.56634,1.56637,1.56527,1.56623,1883.49 | |
| 19.08.2013 05:30:00.000 GMT-0500,1.56623,1.56653,1.56535,1.56558,1450.2199999999998 | |
| 19.08.2013 05:45:00.000 GMT-0500,1.56556,1.56574,1.56450,1.56494,1906.47 | |
| 19.08.2013 06:00:00.000 GMT-0500,1.56494,1.56543,1.56476,1.56508,1225.3200000000002 | |
| 19.08.2013 06:15:00.000 GMT-0500,1.56508,1.56508,1.56397,1.56421,1386.78 | |
| 19.08.2013 06:30:00.000 GMT-0500,1.56422,1.56556,1.56422,1.56547,1124.05 | |
| 19.08.2013 06:45:00.000 GMT-0500,1.56548,1.56548,1.56465,1.56469,996.6199999999999 | |
| 19.08.2013 07:00:00.000 GMT-0500,1.56469,1.56479,1.56424,1.56453,1010.8399999999999 | |
| 19.08.2013 07:15:00.000 GMT-0500,1.56448,1.56515,1.56435,1.56481,1171.23 | |
| 19.08.2013 07:30:00.000 GMT-0500,1.56477,1.56477,1.56353,1.56378,1490.3399999999997 | |
| 19.08.2013 07:45:00.000 GMT-0500,1.56381,1.56409,1.56341,1.56388,1338.1100000000001 | |
| 19.08.2013 08:00:00.000 GMT-0500,1.56389,1.56534,1.56356,1.56524,1487.99 | |
| 19.08.2013 08:15:00.000 GMT-0500,1.56527,1.56588,1.56479,1.56586,1672.8500000000001 | |
| 19.08.2013 08:30:00.000 GMT-0500,1.56589,1.56624,1.56520,1.56551,1596.61 | |
| 19.08.2013 08:45:00.000 GMT-0500,1.56552,1.56573,1.56447,1.56464,1820.3299999999997 | |
| 19.08.2013 09:00:00.000 GMT-0500,1.56456,1.56491,1.56410,1.56422,2088.09 | |
| 19.08.2013 09:15:00.000 GMT-0500,1.56423,1.56516,1.56388,1.56484,1934.61 | |
| 19.08.2013 09:30:00.000 GMT-0500,1.56483,1.56566,1.56470,1.56529,1525.1100000000001 | |
| 19.08.2013 09:45:00.000 GMT-0500,1.56529,1.56707,1.56472,1.56698,2498.98 | |
| 19.08.2013 10:00:00.000 GMT-0500,1.56698,1.56698,1.56649,1.56663,1795.1700000000003 | |
| 19.08.2013 10:15:00.000 GMT-0500,1.56663,1.56671,1.56606,1.56612,1053.8600000000001 | |
| 19.08.2013 10:30:00.000 GMT-0500,1.56612,1.56689,1.56600,1.56663,863.6500000000001 | |
| 19.08.2013 10:45:00.000 GMT-0500,1.56661,1.56681,1.56621,1.56641,979.94 | |
| 19.08.2013 11:00:00.000 GMT-0500,1.56642,1.56681,1.56620,1.56622,543.06 | |
| 19.08.2013 11:15:00.000 GMT-0500,1.56623,1.56650,1.56620,1.56636,520.13 | |
| 19.08.2013 11:30:00.000 GMT-0500,1.56636,1.56636,1.56523,1.56548,837.6500000000001 | |
| 19.08.2013 11:45:00.000 GMT-0500,1.56546,1.56590,1.56534,1.56540,491.04999999999995 | |
| 19.08.2013 12:00:00.000 GMT-0500,1.56539,1.56604,1.56510,1.56532,626.04 | |
| 19.08.2013 12:15:00.000 GMT-0500,1.56532,1.56552,1.56478,1.56545,655.9399999999999 | |
| 19.08.2013 12:30:00.000 GMT-0500,1.56545,1.56609,1.56535,1.56584,606.5 | |
| 19.08.2013 12:45:00.000 GMT-0500,1.56586,1.56618,1.56566,1.56568,649.6099999999999 | |
| 19.08.2013 13:00:00.000 GMT-0500,1.56568,1.56604,1.56568,1.56574,618.6999999999999 | |
| 19.08.2013 13:15:00.000 GMT-0500,1.56574,1.56575,1.56544,1.56565,394.52000000000004 | |
| 19.08.2013 13:30:00.000 GMT-0500,1.56564,1.56574,1.56532,1.56556,421.60999999999996 | |
| 19.08.2013 13:45:00.000 GMT-0500,1.56559,1.56593,1.56550,1.56564,894.8100000000001 | |
| 19.08.2013 14:00:00.000 GMT-0500,1.56564,1.56567,1.56469,1.56491,613.0200000000001 | |
| 19.08.2013 14:15:00.000 GMT-0500,1.56491,1.56537,1.56471,1.56522,543.6600000000001 | |
| 19.08.2013 14:30:00.000 GMT-0500,1.56525,1.56557,1.56522,1.56529,676.91 | |
| 19.08.2013 14:45:00.000 GMT-0500,1.56528,1.56556,1.56510,1.56539,860.6600000000001 | |
| 19.08.2013 15:00:00.000 GMT-0500,1.56536,1.56538,1.56501,1.56511,311.43 | |
| 19.08.2013 15:15:00.000 GMT-0500,1.56510,1.56531,1.56501,1.56514,168.35 | |
| 19.08.2013 15:30:00.000 GMT-0500,1.56514,1.56530,1.56501,1.56525,264.5 | |
| 19.08.2013 15:45:00.000 GMT-0500,1.56525,1.56525,1.56467,1.56467,226.7 | |
| 19.08.2013 16:00:00.000 GMT-0500,1.56472,1.56534,1.56459,1.56526,180.17000000000002 | |
| 19.08.2013 16:15:00.000 GMT-0500,1.56526,1.56537,1.56478,1.56481,196.94 | |
| 19.08.2013 16:30:00.000 GMT-0500,1.56482,1.56504,1.56475,1.56499,160.19 | |
| 19.08.2013 16:45:00.000 GMT-0500,1.56504,1.56504,1.56465,1.56470,70 | |
| 19.08.2013 17:00:00.000 GMT-0500,1.56470,1.56479,1.56459,1.56459,452.86 | |
| 19.08.2013 17:15:00.000 GMT-0500,1.56462,1.56473,1.56459,1.56472,272.61 | |
| 19.08.2013 17:30:00.000 GMT-0500,1.56472,1.56480,1.56466,1.56480,123.6 | |
| 19.08.2013 17:45:00.000 GMT-0500,1.56479,1.56550,1.56472,1.56514,186.42000000000002 | |
| 19.08.2013 18:00:00.000 GMT-0500,1.56524,1.56524,1.56497,1.56505,231.07 | |
| 19.08.2013 18:15:00.000 GMT-0500,1.56505,1.56507,1.56461,1.56473,225.39999999999995 | |
| 19.08.2013 18:30:00.000 GMT-0500,1.56473,1.56477,1.56466,1.56469,206.03000000000003 | |
| 19.08.2013 18:45:00.000 GMT-0500,1.56469,1.56481,1.56461,1.56461,198.73 | |
| 19.08.2013 19:00:00.000 GMT-0500,1.56461,1.56507,1.56461,1.56503,453.80999999999995 | |
| 19.08.2013 19:15:00.000 GMT-0500,1.56500,1.56530,1.56494,1.56507,248.56 | |
| 19.08.2013 19:30:00.000 GMT-0500,1.56508,1.56534,1.56494,1.56522,624.5899999999999 | |
| 19.08.2013 19:45:00.000 GMT-0500,1.56521,1.56533,1.56489,1.56491,454.86 | |
| 19.08.2013 20:00:00.000 GMT-0500,1.56490,1.56491,1.56464,1.56468,607.81 | |
| 19.08.2013 20:15:00.000 GMT-0500,1.56468,1.56472,1.56425,1.56439,355.53000000000003 | |
| 19.08.2013 20:30:00.000 GMT-0500,1.56443,1.56490,1.56443,1.56464,639.6199999999998 | |
| 19.08.2013 20:45:00.000 GMT-0500,1.56464,1.56464,1.56424,1.56433,539.88 | |
| 19.08.2013 21:00:00.000 GMT-0500,1.56433,1.56433,1.56382,1.56391,455.1200000000001 | |
| 19.08.2013 21:15:00.000 GMT-0500,1.56392,1.56449,1.56387,1.56444,434.7 | |
| 19.08.2013 21:30:00.000 GMT-0500,1.56442,1.56465,1.56436,1.56463,377.58000000000004 | |
| 19.08.2013 21:45:00.000 GMT-0500,1.56462,1.56495,1.56460,1.56490,399.5999999999999 | |
| 19.08.2013 22:00:00.000 GMT-0500,1.56487,1.56493,1.56469,1.56469,377.73999999999995 | |
| 19.08.2013 22:15:00.000 GMT-0500,1.56469,1.56499,1.56464,1.56492,489.42 | |
| 19.08.2013 22:30:00.000 GMT-0500,1.56496,1.56518,1.56484,1.56492,798.67 | |
| 19.08.2013 22:45:00.000 GMT-0500,1.56493,1.56499,1.56473,1.56479,610.89 | |
| 19.08.2013 23:00:00.000 GMT-0500,1.56480,1.56483,1.56432,1.56443,595.0100000000001 | |
| 19.08.2013 23:15:00.000 GMT-0500,1.56443,1.56458,1.56397,1.56410,424.46999999999997 | |
| 19.08.2013 23:30:00.000 GMT-0500,1.56409,1.56452,1.56399,1.56444,360.6499999999999 | |
| 19.08.2013 23:45:00.000 GMT-0500,1.56445,1.56484,1.56443,1.56478,291.67 | |
| 20.08.2013 00:00:00.000 GMT-0500,1.56478,1.56502,1.56464,1.56501,414.62 | |
| 20.08.2013 00:15:00.000 GMT-0500,1.56503,1.56505,1.56467,1.56486,628.98 | |
| 20.08.2013 00:30:00.000 GMT-0500,1.56484,1.56491,1.56458,1.56469,854.8199999999999 | |
| 20.08.2013 00:45:00.000 GMT-0500,1.56472,1.56535,1.56462,1.56531,521.9999999999999 | |
| 20.08.2013 01:00:00.000 GMT-0500,1.56529,1.56551,1.56490,1.56507,934.1399999999999 | |
| 20.08.2013 01:15:00.000 GMT-0500,1.56507,1.56573,1.56492,1.56501,796.1800000000001 | |
| 20.08.2013 01:30:00.000 GMT-0500,1.56500,1.56530,1.56415,1.56462,1112.13 | |
| 20.08.2013 01:45:00.000 GMT-0500,1.56463,1.56487,1.56420,1.56422,1028.0300000000002 | |
| 20.08.2013 02:00:00.000 GMT-0500,1.56424,1.56480,1.56335,1.56372,1573.4099999999999 | |
| 20.08.2013 02:15:00.000 GMT-0500,1.56373,1.56384,1.56284,1.56357,1613.13 | |
| 20.08.2013 02:30:00.000 GMT-0500,1.56358,1.56460,1.56347,1.56454,1857.54 | |
| 20.08.2013 02:45:00.000 GMT-0500,1.56452,1.56552,1.56426,1.56513,1605.51 | |
| 20.08.2013 03:00:00.000 GMT-0500,1.56512,1.56671,1.56511,1.56652,2117.9599999999996 | |
| 20.08.2013 03:15:00.000 GMT-0500,1.56652,1.56752,1.56648,1.56685,2290.1399999999994 | |
| 20.08.2013 03:30:00.000 GMT-0500,1.56688,1.56791,1.56649,1.56681,2238.23 | |
| 20.08.2013 03:45:00.000 GMT-0500,1.56681,1.56787,1.56660,1.56679,1682.1299999999997 | |
| 20.08.2013 04:00:00.000 GMT-0500,1.56681,1.56731,1.56587,1.56703,1959.26 | |
| 20.08.2013 04:15:00.000 GMT-0500,1.56703,1.56783,1.56687,1.56771,2237.33 | |
| 20.08.2013 04:30:00.000 GMT-0500,1.56771,1.56779,1.56660,1.56710,1789.8600000000004 | |
| 20.08.2013 04:45:00.000 GMT-0500,1.56710,1.56757,1.56606,1.56608,2538.03 | |
| 20.08.2013 05:00:00.000 GMT-0500,1.56609,1.56723,1.56609,1.56702,1878.4699999999998 | |
| 20.08.2013 05:15:00.000 GMT-0500,1.56702,1.56710,1.56660,1.56684,1431.3800000000003 | |
| 20.08.2013 05:30:00.000 GMT-0500,1.56685,1.56763,1.56660,1.56699,1452.44 | |
| 20.08.2013 05:45:00.000 GMT-0500,1.56699,1.56758,1.56596,1.56603,1767.7199999999998 | |
| 20.08.2013 06:00:00.000 GMT-0500,1.56601,1.56613,1.56540,1.56599,1737.26 | |
| 20.08.2013 06:15:00.000 GMT-0500,1.56602,1.56648,1.56595,1.56606,1011.3700000000001 | |
| 20.08.2013 06:30:00.000 GMT-0500,1.56605,1.56648,1.56589,1.56632,712.2200000000001 | |
| 20.08.2013 06:45:00.000 GMT-0500,1.56634,1.56669,1.56615,1.56621,1276.28 | |
| 20.08.2013 07:00:00.000 GMT-0500,1.56621,1.56741,1.56601,1.56648,2042.1399999999999 | |
| 20.08.2013 07:15:00.000 GMT-0500,1.56647,1.56793,1.56638,1.56763,2809.0600000000004 | |
| 20.08.2013 07:30:00.000 GMT-0500,1.56763,1.56892,1.56760,1.56790,4970.65 | |
| 20.08.2013 07:45:00.000 GMT-0500,1.56794,1.56857,1.56700,1.56706,2374.49 | |
| 20.08.2013 08:00:00.000 GMT-0500,1.56710,1.56724,1.56656,1.56688,1901.89 | |
| 20.08.2013 08:15:00.000 GMT-0500,1.56688,1.56784,1.56661,1.56710,1905.3200000000002 | |
| 20.08.2013 08:30:00.000 GMT-0500,1.56710,1.56953,1.56696,1.56888,2894.15 | |
| 20.08.2013 08:45:00.000 GMT-0500,1.56888,1.56905,1.56774,1.56782,2036.23 | |
| 20.08.2013 09:00:00.000 GMT-0500,1.56780,1.56851,1.56760,1.56839,1886.2900000000004 | |
| 20.08.2013 09:15:00.000 GMT-0500,1.56839,1.56864,1.56673,1.56701,1841.3500000000004 | |
| 20.08.2013 09:30:00.000 GMT-0500,1.56701,1.56742,1.56678,1.56708,1727.12 | |
| 20.08.2013 09:45:00.000 GMT-0500,1.56708,1.56853,1.56704,1.56789,1939.7900000000002 | |
| 20.08.2013 10:00:00.000 GMT-0500,1.56788,1.56838,1.56775,1.56815,1256.84 | |
| 20.08.2013 10:15:00.000 GMT-0500,1.56818,1.56856,1.56792,1.56798,1158.3999999999999 | |
| 20.08.2013 10:30:00.000 GMT-0500,1.56796,1.56821,1.56714,1.56760,947.6099999999999 | |
| 20.08.2013 10:45:00.000 GMT-0500,1.56760,1.56775,1.56736,1.56761,903.19 | |
| 20.08.2013 11:00:00.000 GMT-0500,1.56764,1.56801,1.56700,1.56714,944.1999999999998 | |
| 20.08.2013 11:15:00.000 GMT-0500,1.56714,1.56791,1.56706,1.56760,861.97 | |
| 20.08.2013 11:30:00.000 GMT-0500,1.56760,1.56790,1.56731,1.56751,704.1100000000001 | |
| 20.08.2013 11:45:00.000 GMT-0500,1.56751,1.56798,1.56751,1.56759,583.71 | |
| 20.08.2013 12:00:00.000 GMT-0500,1.56759,1.56791,1.56744,1.56791,742.8399999999999 | |
| 20.08.2013 12:15:00.000 GMT-0500,1.56791,1.56804,1.56740,1.56768,559.01 | |
| 20.08.2013 12:30:00.000 GMT-0500,1.56767,1.56770,1.56745,1.56747,320.42 | |
| 20.08.2013 12:45:00.000 GMT-0500,1.56746,1.56754,1.56709,1.56717,473.4 | |
| 20.08.2013 13:00:00.000 GMT-0500,1.56717,1.56717,1.56670,1.56670,429.06999999999994 | |
| 20.08.2013 13:15:00.000 GMT-0500,1.56671,1.56703,1.56660,1.56701,358.59 | |
| 20.08.2013 13:30:00.000 GMT-0500,1.56701,1.56771,1.56689,1.56763,592.1099999999999 | |
| 20.08.2013 13:45:00.000 GMT-0500,1.56759,1.56762,1.56720,1.56762,509.30999999999995 | |
| 20.08.2013 14:00:00.000 GMT-0500,1.56764,1.56782,1.56699,1.56727,624.1399999999999 | |
| 20.08.2013 14:15:00.000 GMT-0500,1.56726,1.56745,1.56710,1.56726,366.17999999999995 | |
| 20.08.2013 14:30:00.000 GMT-0500,1.56726,1.56732,1.56701,1.56706,432.2699999999999 | |
| 20.08.2013 14:45:00.000 GMT-0500,1.56706,1.56761,1.56706,1.56753,441.37999999999994 | |
| 20.08.2013 15:00:00.000 GMT-0500,1.56753,1.56766,1.56730,1.56756,345.9599999999999 | |
| 20.08.2013 15:15:00.000 GMT-0500,1.56756,1.56761,1.56704,1.56711,335.47 | |
| 20.08.2013 15:30:00.000 GMT-0500,1.56711,1.56712,1.56635,1.56688,612.69 | |
| 20.08.2013 15:45:00.000 GMT-0500,1.56687,1.56717,1.56629,1.56654,508.25 | |
| 20.08.2013 16:00:00.000 GMT-0500,1.56656,1.56703,1.56650,1.56675,182.22 | |
| 20.08.2013 16:15:00.000 GMT-0500,1.56673,1.56682,1.56642,1.56644,149.57 | |
| 20.08.2013 16:30:00.000 GMT-0500,1.56642,1.56682,1.56620,1.56654,127.32 | |
| 20.08.2013 16:45:00.000 GMT-0500,1.56655,1.56683,1.56625,1.56626,273.84 | |
| 20.08.2013 17:00:00.000 GMT-0500,1.56626,1.56654,1.56622,1.56651,402.46000000000004 | |
| 20.08.2013 17:15:00.000 GMT-0500,1.56651,1.56664,1.56636,1.56649,471.0899999999999 | |
| 20.08.2013 17:30:00.000 GMT-0500,1.56649,1.56649,1.56633,1.56646,188.65999999999997 | |
| 20.08.2013 17:45:00.000 GMT-0500,1.56646,1.56651,1.56636,1.56651,221.82 | |
| 20.08.2013 18:00:00.000 GMT-0500,1.56649,1.56668,1.56630,1.56635,230.7 | |
| 20.08.2013 18:15:00.000 GMT-0500,1.56634,1.56634,1.56610,1.56632,198.06999999999996 | |
| 20.08.2013 18:30:00.000 GMT-0500,1.56630,1.56638,1.56617,1.56623,178.72 | |
| 20.08.2013 18:45:00.000 GMT-0500,1.56624,1.56642,1.56615,1.56629,246.49 | |
| 20.08.2013 19:00:00.000 GMT-0500,1.56627,1.56629,1.56560,1.56570,552.3100000000001 | |
| 20.08.2013 19:15:00.000 GMT-0500,1.56571,1.56582,1.56538,1.56557,593.1199999999999 | |
| 20.08.2013 19:30:00.000 GMT-0500,1.56558,1.56579,1.56551,1.56559,338.67 | |
| 20.08.2013 19:45:00.000 GMT-0500,1.56561,1.56570,1.56503,1.56559,682.5799999999999 | |
| 20.08.2013 20:00:00.000 GMT-0500,1.56559,1.56601,1.56555,1.56594,262.65999999999997 | |
| 20.08.2013 20:15:00.000 GMT-0500,1.56594,1.56598,1.56568,1.56586,254.89 | |
| 20.08.2013 20:30:00.000 GMT-0500,1.56586,1.56586,1.56541,1.56571,425.56999999999994 | |
| 20.08.2013 20:45:00.000 GMT-0500,1.56571,1.56653,1.56571,1.56605,1029.7 | |
| 20.08.2013 21:00:00.000 GMT-0500,1.56603,1.56634,1.56580,1.56607,765.45 | |
| 20.08.2013 21:15:00.000 GMT-0500,1.56607,1.56635,1.56596,1.56621,489.0199999999999 | |
| 20.08.2013 21:30:00.000 GMT-0500,1.56620,1.56665,1.56577,1.56656,461.04 | |
| 20.08.2013 21:45:00.000 GMT-0500,1.56656,1.56658,1.56598,1.56610,465.36 | |
| 20.08.2013 22:00:00.000 GMT-0500,1.56610,1.56628,1.56571,1.56610,340.7799999999999 | |
| 20.08.2013 22:15:00.000 GMT-0500,1.56610,1.56620,1.56596,1.56620,252.49999999999997 | |
| 20.08.2013 22:30:00.000 GMT-0500,1.56620,1.56635,1.56600,1.56631,362.88999999999993 | |
| 20.08.2013 22:45:00.000 GMT-0500,1.56630,1.56636,1.56611,1.56619,288.61 | |
| 20.08.2013 23:00:00.000 GMT-0500,1.56619,1.56676,1.56609,1.56670,568.0699999999999 | |
| 20.08.2013 23:15:00.000 GMT-0500,1.56668,1.56721,1.56663,1.56681,556.9599999999999 | |
| 20.08.2013 23:30:00.000 GMT-0500,1.56677,1.56694,1.56630,1.56630,372.88 | |
| 20.08.2013 23:45:00.000 GMT-0500,1.56630,1.56655,1.56603,1.56604,691.6500000000001 | |
| 21.08.2013 00:00:00.000 GMT-0500,1.56605,1.56671,1.56604,1.56669,428.91999999999996 | |
| 21.08.2013 00:15:00.000 GMT-0500,1.56669,1.56672,1.56579,1.56579,640.64 | |
| 21.08.2013 00:30:00.000 GMT-0500,1.56579,1.56600,1.56536,1.56570,1121.76 | |
| 21.08.2013 00:45:00.000 GMT-0500,1.56570,1.56632,1.56566,1.56625,522.8 | |
| 21.08.2013 01:00:00.000 GMT-0500,1.56626,1.56715,1.56615,1.56705,1064.8200000000002 | |
| 21.08.2013 01:15:00.000 GMT-0500,1.56704,1.56724,1.56646,1.56650,857.7800000000001 | |
| 21.08.2013 01:30:00.000 GMT-0500,1.56650,1.56751,1.56647,1.56676,820.3899999999999 | |
| 21.08.2013 01:45:00.000 GMT-0500,1.56676,1.56685,1.56608,1.56618,731.5200000000001 | |
| 21.08.2013 02:00:00.000 GMT-0500,1.56615,1.56630,1.56561,1.56618,1309.0899999999997 | |
| 21.08.2013 02:15:00.000 GMT-0500,1.56620,1.56632,1.56556,1.56600,1588.3000000000004 | |
| 21.08.2013 02:30:00.000 GMT-0500,1.56600,1.56624,1.56536,1.56571,1987.57 | |
| 21.08.2013 02:45:00.000 GMT-0500,1.56571,1.56620,1.56553,1.56614,1432.77 | |
| 21.08.2013 03:00:00.000 GMT-0500,1.56613,1.56701,1.56595,1.56658,1771.9200000000003 | |
| 21.08.2013 03:15:00.000 GMT-0500,1.56657,1.56728,1.56657,1.56699,1252.0500000000002 | |
| 21.08.2013 03:30:00.000 GMT-0500,1.56702,1.56711,1.56570,1.56681,1846.6 | |
| 21.08.2013 03:45:00.000 GMT-0500,1.56682,1.56807,1.56671,1.56749,1565.85 | |
| 21.08.2013 04:00:00.000 GMT-0500,1.56753,1.56768,1.56673,1.56711,1560.8700000000001 | |
| 21.08.2013 04:15:00.000 GMT-0500,1.56707,1.56835,1.56706,1.56811,943.7400000000001 | |
| 21.08.2013 04:30:00.000 GMT-0500,1.56814,1.56824,1.56728,1.56764,1276.5100000000002 | |
| 21.08.2013 04:45:00.000 GMT-0500,1.56759,1.56955,1.56735,1.56939,1837.0300000000002 | |
| 21.08.2013 05:00:00.000 GMT-0500,1.56939,1.56958,1.56862,1.56886,1426.6299999999999 | |
| 21.08.2013 05:15:00.000 GMT-0500,1.56885,1.56920,1.56807,1.56818,1197.3300000000002 | |
| 21.08.2013 05:30:00.000 GMT-0500,1.56818,1.56826,1.56646,1.56751,2089.12 | |
| 21.08.2013 05:45:00.000 GMT-0500,1.56751,1.56778,1.56643,1.56647,1522.28 | |
| 21.08.2013 06:00:00.000 GMT-0500,1.56653,1.56784,1.56629,1.56776,1564.48 | |
| 21.08.2013 06:15:00.000 GMT-0500,1.56780,1.56888,1.56780,1.56880,1348.18 | |
| 21.08.2013 06:30:00.000 GMT-0500,1.56885,1.56917,1.56840,1.56905,1212.77 | |
| 21.08.2013 06:45:00.000 GMT-0500,1.56905,1.57013,1.56883,1.56909,1841.5000000000002 | |
| 21.08.2013 07:00:00.000 GMT-0500,1.56909,1.56945,1.56882,1.56912,1601.84 | |
| 21.08.2013 07:15:00.000 GMT-0500,1.56912,1.56939,1.56891,1.56935,991.7799999999999 | |
| 21.08.2013 07:30:00.000 GMT-0500,1.56935,1.56981,1.56896,1.56931,1336.7299999999998 | |
| 21.08.2013 07:45:00.000 GMT-0500,1.56932,1.56968,1.56895,1.56918,1165.0200000000002 | |
| 21.08.2013 08:00:00.000 GMT-0500,1.56920,1.56940,1.56891,1.56909,1288.27 | |
| 21.08.2013 08:15:00.000 GMT-0500,1.56909,1.56975,1.56810,1.56841,1608.31 | |
| 21.08.2013 08:30:00.000 GMT-0500,1.56846,1.56880,1.56772,1.56809,1844.61 | |
| 21.08.2013 08:45:00.000 GMT-0500,1.56812,1.56946,1.56812,1.56840,1724.6 | |
| 21.08.2013 09:00:00.000 GMT-0500,1.56837,1.56882,1.56740,1.56832,2801.8999999999996 | |
| 21.08.2013 09:15:00.000 GMT-0500,1.56831,1.56907,1.56829,1.56890,1844.9299999999998 | |
| 21.08.2013 09:30:00.000 GMT-0500,1.56891,1.56892,1.56831,1.56871,1319.1799999999998 | |
| 21.08.2013 09:45:00.000 GMT-0500,1.56872,1.56919,1.56865,1.56882,1528.0099999999998 | |
| 21.08.2013 10:00:00.000 GMT-0500,1.56882,1.56909,1.56831,1.56836,1477.9900000000002 | |
| 21.08.2013 10:15:00.000 GMT-0500,1.56836,1.56838,1.56691,1.56734,1870.3299999999997 | |
| 21.08.2013 10:30:00.000 GMT-0500,1.56734,1.56808,1.56724,1.56795,1024.2099999999998 | |
| 21.08.2013 10:45:00.000 GMT-0500,1.56795,1.56811,1.56755,1.56768,998.5500000000002 | |
| 21.08.2013 11:00:00.000 GMT-0500,1.56768,1.56845,1.56768,1.56845,601.0699999999999 | |
| 21.08.2013 11:15:00.000 GMT-0500,1.56846,1.56975,1.56841,1.56975,687.4599999999999 | |
| 21.08.2013 11:30:00.000 GMT-0500,1.56975,1.57042,1.56959,1.56977,1161.2700000000002 | |
| 21.08.2013 11:45:00.000 GMT-0500,1.56978,1.56989,1.56906,1.56906,1368.1299999999999 | |
| 21.08.2013 12:00:00.000 GMT-0500,1.56906,1.56997,1.56906,1.56962,686.83 | |
| 21.08.2013 12:15:00.000 GMT-0500,1.56964,1.56984,1.56883,1.56894,761.03 | |
| 21.08.2013 12:30:00.000 GMT-0500,1.56894,1.56922,1.56880,1.56907,675.21 | |
| 21.08.2013 12:45:00.000 GMT-0500,1.56906,1.56960,1.56875,1.56900,1081.37 | |
| 21.08.2013 13:00:00.000 GMT-0500,1.56898,1.57149,1.56648,1.56905,4725.28 | |
| 21.08.2013 13:15:00.000 GMT-0500,1.56903,1.56944,1.56696,1.56761,3422.21 | |
| 21.08.2013 13:30:00.000 GMT-0500,1.56761,1.56969,1.56748,1.56955,2379.02 | |
| 21.08.2013 13:45:00.000 GMT-0500,1.56955,1.57171,1.56955,1.56978,2301.49 | |
| 21.08.2013 14:00:00.000 GMT-0500,1.56980,1.56991,1.56877,1.56970,1630.7799999999997 | |
| 21.08.2013 14:15:00.000 GMT-0500,1.56970,1.56972,1.56730,1.56813,1441.21 | |
| 21.08.2013 14:30:00.000 GMT-0500,1.56813,1.56834,1.56733,1.56752,1234.5900000000001 | |
| 21.08.2013 14:45:00.000 GMT-0500,1.56754,1.56824,1.56648,1.56724,1345.82 | |
| 21.08.2013 15:00:00.000 GMT-0500,1.56728,1.56728,1.56374,1.56433,1697.6399999999999 | |
| 21.08.2013 15:15:00.000 GMT-0500,1.56432,1.56584,1.56385,1.56560,622.8199999999999 | |
| 21.08.2013 15:30:00.000 GMT-0500,1.56559,1.56599,1.56518,1.56558,686.8499999999999 | |
| 21.08.2013 15:45:00.000 GMT-0500,1.56554,1.56623,1.56534,1.56605,646.23 | |
| 21.08.2013 16:00:00.000 GMT-0500,1.56604,1.56671,1.56522,1.56562,320.69 | |
| 21.08.2013 16:15:00.000 GMT-0500,1.56557,1.56594,1.56541,1.56555,219.06 | |
| 21.08.2013 16:30:00.000 GMT-0500,1.56546,1.56582,1.56499,1.56581,236.13 | |
| 21.08.2013 16:45:00.000 GMT-0500,1.56576,1.56624,1.56542,1.56561,313.15000000000003 | |
| 21.08.2013 17:00:00.000 GMT-0500,1.56561,1.56594,1.56325,1.56326,1019.2 | |
| 21.08.2013 17:15:00.000 GMT-0500,1.56333,1.56340,1.56260,1.56309,755.01 | |
| 21.08.2013 17:30:00.000 GMT-0500,1.56311,1.56317,1.56285,1.56287,523.01 | |
| 21.08.2013 17:45:00.000 GMT-0500,1.56289,1.56307,1.56173,1.56267,716.47 | |
| 21.08.2013 18:00:00.000 GMT-0500,1.56273,1.56307,1.56262,1.56288,617.58 | |
| 21.08.2013 18:15:00.000 GMT-0500,1.56288,1.56290,1.56194,1.56207,695.3999999999999 | |
| 21.08.2013 18:30:00.000 GMT-0500,1.56207,1.56255,1.56207,1.56244,626.3899999999999 | |
| 21.08.2013 18:45:00.000 GMT-0500,1.56243,1.56256,1.56150,1.56158,486.60999999999996 | |
| 21.08.2013 19:00:00.000 GMT-0500,1.56159,1.56197,1.56123,1.56191,1220.0299999999997 | |
| 21.08.2013 19:15:00.000 GMT-0500,1.56194,1.56219,1.56132,1.56140,1007.3399999999999 | |
| 21.08.2013 19:30:00.000 GMT-0500,1.56141,1.56146,1.56044,1.56064,681.69 | |
| 21.08.2013 19:45:00.000 GMT-0500,1.56064,1.56182,1.56052,1.56140,635.9900000000001 | |
| 21.08.2013 20:00:00.000 GMT-0500,1.56141,1.56209,1.56129,1.56161,418.7800000000001 | |
| 21.08.2013 20:15:00.000 GMT-0500,1.56160,1.56228,1.56151,1.56225,466.29999999999995 | |
| 21.08.2013 20:30:00.000 GMT-0500,1.56225,1.56245,1.56097,1.56126,741.17 | |
| 21.08.2013 20:45:00.000 GMT-0500,1.56147,1.56253,1.56147,1.56191,1453.3000000000002 | |
| 21.08.2013 21:00:00.000 GMT-0500,1.56191,1.56215,1.56074,1.56088,956.2399999999999 | |
| 21.08.2013 21:15:00.000 GMT-0500,1.56090,1.56094,1.55956,1.55990,776.1299999999999 | |
| 21.08.2013 21:30:00.000 GMT-0500,1.55990,1.55999,1.55876,1.55910,869.2000000000002 | |
| 21.08.2013 21:45:00.000 GMT-0500,1.55910,1.55971,1.55908,1.55962,548.86 | |
| 21.08.2013 22:00:00.000 GMT-0500,1.55963,1.55994,1.55962,1.55987,296.3399999999999 | |
| 21.08.2013 22:15:00.000 GMT-0500,1.55987,1.56025,1.55987,1.56020,219.35 | |
| 21.08.2013 22:30:00.000 GMT-0500,1.56019,1.56034,1.55981,1.55996,305.85 | |
| 21.08.2013 22:45:00.000 GMT-0500,1.55996,1.56047,1.55994,1.56024,413.34000000000003 | |
| 21.08.2013 23:00:00.000 GMT-0500,1.56022,1.56022,1.55983,1.55996,476.5199999999999 | |
| 21.08.2013 23:15:00.000 GMT-0500,1.55990,1.56023,1.55990,1.56007,357.66 | |
| 21.08.2013 23:30:00.000 GMT-0500,1.56007,1.56022,1.55972,1.55987,377.21 | |
| 21.08.2013 23:45:00.000 GMT-0500,1.55988,1.56007,1.55935,1.55968,418.25 | |
| 22.08.2013 00:00:00.000 GMT-0500,1.55971,1.55988,1.55949,1.55976,483.4599999999999 | |
| 22.08.2013 00:15:00.000 GMT-0500,1.55976,1.55976,1.55955,1.55960,288.21999999999997 | |
| 22.08.2013 00:30:00.000 GMT-0500,1.55959,1.56004,1.55948,1.55999,682.94 | |
| 22.08.2013 00:45:00.000 GMT-0500,1.56001,1.56045,1.55956,1.55976,1191.03 | |
| 22.08.2013 01:00:00.000 GMT-0500,1.55976,1.56009,1.55961,1.55961,1404.2499999999998 | |
| 22.08.2013 01:15:00.000 GMT-0500,1.55961,1.56110,1.55958,1.56106,1446.7999999999997 | |
| 22.08.2013 01:30:00.000 GMT-0500,1.56106,1.56151,1.56014,1.56027,1302.4900000000002 | |
| 22.08.2013 01:45:00.000 GMT-0500,1.56027,1.56228,1.56027,1.56155,2052.96 | |
| 22.08.2013 02:00:00.000 GMT-0500,1.56155,1.56160,1.55870,1.55877,2109.9599999999996 | |
| 22.08.2013 02:15:00.000 GMT-0500,1.55877,1.56008,1.55874,1.55980,2383.2500000000005 | |
| 22.08.2013 02:30:00.000 GMT-0500,1.55980,1.56059,1.55931,1.56047,1586.11 | |
| 22.08.2013 02:45:00.000 GMT-0500,1.56047,1.56129,1.55996,1.56005,1495.9499999999998 | |
| 22.08.2013 03:00:00.000 GMT-0500,1.56002,1.56056,1.55820,1.55841,2094.51 | |
| 22.08.2013 03:15:00.000 GMT-0500,1.55842,1.55867,1.55756,1.55833,1827.22 | |
| 22.08.2013 03:30:00.000 GMT-0500,1.55833,1.55898,1.55804,1.55898,1291.8300000000002 | |
| 22.08.2013 03:45:00.000 GMT-0500,1.55898,1.55912,1.55800,1.55873,1641.8899999999999 | |
| 22.08.2013 04:00:00.000 GMT-0500,1.55873,1.55912,1.55767,1.55796,1299.06 | |
| 22.08.2013 04:15:00.000 GMT-0500,1.55796,1.55824,1.55701,1.55790,1415.2599999999995 | |
| 22.08.2013 04:30:00.000 GMT-0500,1.55789,1.55819,1.55779,1.55789,279.8 | |
| 22.08.2013 04:45:00.000 GMT-0500,1.55774,1.55789,1.55633,1.55678,1651.42 | |
| 22.08.2013 05:00:00.000 GMT-0500,1.55678,1.55724,1.55649,1.55689,1184.5300000000002 | |
| 22.08.2013 05:15:00.000 GMT-0500,1.55687,1.55729,1.55629,1.55729,1331.1399999999999 | |
| 22.08.2013 05:30:00.000 GMT-0500,1.55728,1.55733,1.55683,1.55726,901.3900000000002 | |
| 22.08.2013 05:45:00.000 GMT-0500,1.55728,1.55744,1.55700,1.55741,968.9899999999999 | |
| 22.08.2013 06:00:00.000 GMT-0500,1.55744,1.55762,1.55700,1.55722,1167.7 | |
| 22.08.2013 06:15:00.000 GMT-0500,1.55722,1.55730,1.55678,1.55694,797.68 | |
| 22.08.2013 06:30:00.000 GMT-0500,1.55694,1.55715,1.55648,1.55698,839.52 | |
| 22.08.2013 06:45:00.000 GMT-0500,1.55698,1.55839,1.55696,1.55827,1204.4500000000003 | |
| 22.08.2013 07:00:00.000 GMT-0500,1.55827,1.55895,1.55796,1.55817,1441.19 | |
| 22.08.2013 07:15:00.000 GMT-0500,1.55814,1.55838,1.55753,1.55774,1514.0999999999995 | |
| 22.08.2013 07:30:00.000 GMT-0500,1.55779,1.55996,1.55768,1.55935,2795.37 | |
| 22.08.2013 07:45:00.000 GMT-0500,1.55935,1.56011,1.55844,1.56011,1772.3799999999997 | |
| 22.08.2013 08:00:00.000 GMT-0500,1.56012,1.56062,1.55936,1.55943,1851.79 | |
| 22.08.2013 08:15:00.000 GMT-0500,1.55943,1.55958,1.55876,1.55906,1461.7199999999998 | |
| 22.08.2013 08:30:00.000 GMT-0500,1.55905,1.55999,1.55904,1.55988,1594.27 | |
| 22.08.2013 08:45:00.000 GMT-0500,1.55989,1.56132,1.55944,1.55986,2247.14 | |
| 22.08.2013 09:00:00.000 GMT-0500,1.55986,1.55993,1.55883,1.55901,2118.3100000000004 | |
| 22.08.2013 09:15:00.000 GMT-0500,1.55902,1.55913,1.55745,1.55770,1867.54 | |
| 22.08.2013 09:30:00.000 GMT-0500,1.55770,1.55788,1.55660,1.55689,1159.4 | |
| 22.08.2013 09:45:00.000 GMT-0500,1.55692,1.55774,1.55667,1.55729,1697.05 | |
| 22.08.2013 10:00:00.000 GMT-0500,1.55729,1.55953,1.55713,1.55863,2208.3800000000006 | |
| 22.08.2013 10:15:00.000 GMT-0500,1.55863,1.55924,1.55772,1.55833,1970.65 | |
| 22.08.2013 10:30:00.000 GMT-0500,1.55834,1.55903,1.55766,1.55776,1292.27 | |
| 22.08.2013 10:45:00.000 GMT-0500,1.55779,1.55803,1.55745,1.55786,1107.2099999999998 | |
| 22.08.2013 11:00:00.000 GMT-0500,1.55785,1.56004,1.55782,1.55977,1294.3100000000002 | |
| 22.08.2013 11:15:00.000 GMT-0500,1.55977,1.56021,1.55935,1.55949,873.3299999999999 | |
| 22.08.2013 11:30:00.000 GMT-0500,1.55950,1.56036,1.55948,1.55985,778.2099999999999 | |
| 22.08.2013 11:45:00.000 GMT-0500,1.55988,1.55988,1.55806,1.55893,848.9000000000002 | |
| 22.08.2013 12:00:00.000 GMT-0500,1.55894,1.55903,1.55804,1.55887,922.74 | |
| 22.08.2013 12:15:00.000 GMT-0500,1.55886,1.55903,1.55824,1.55850,739.67 | |
| 22.08.2013 12:30:00.000 GMT-0500,1.55850,1.55893,1.55849,1.55864,680.62 | |
| 22.08.2013 12:45:00.000 GMT-0500,1.55867,1.56023,1.55867,1.55931,767.87 | |
| 22.08.2013 13:00:00.000 GMT-0500,1.55933,1.55973,1.55924,1.55935,740.3100000000001 | |
| 22.08.2013 13:15:00.000 GMT-0500,1.55935,1.55937,1.55860,1.55864,1136.26 | |
| 22.08.2013 13:30:00.000 GMT-0500,1.55864,1.55924,1.55817,1.55863,788.36 | |
| 22.08.2013 13:45:00.000 GMT-0500,1.55865,1.55870,1.55818,1.55841,564.31 | |
| 22.08.2013 14:00:00.000 GMT-0500,1.55842,1.55874,1.55807,1.55834,589.94 | |
| 22.08.2013 14:15:00.000 GMT-0500,1.55834,1.55873,1.55793,1.55851,652.3499999999999 | |
| 22.08.2013 14:30:00.000 GMT-0500,1.55850,1.55863,1.55824,1.55838,664.9399999999999 | |
| 22.08.2013 14:45:00.000 GMT-0500,1.55838,1.55898,1.55824,1.55856,760.7099999999998 | |
| 22.08.2013 15:00:00.000 GMT-0500,1.55857,1.55919,1.55852,1.55915,425.5299999999999 | |
| 22.08.2013 15:15:00.000 GMT-0500,1.55912,1.55957,1.55889,1.55939,425.93999999999994 | |
| 22.08.2013 15:30:00.000 GMT-0500,1.55940,1.55950,1.55888,1.55889,311.47999999999996 | |
| 22.08.2013 15:45:00.000 GMT-0500,1.55888,1.55895,1.55855,1.55876,307.17 | |
| 22.08.2013 16:00:00.000 GMT-0500,1.55877,1.55886,1.55854,1.55869,183.39 | |
| 22.08.2013 16:15:00.000 GMT-0500,1.55869,1.55876,1.55849,1.55864,320.74 | |
| 22.08.2013 16:30:00.000 GMT-0500,1.55864,1.55870,1.55823,1.55847,225.44999999999996 | |
| 22.08.2013 16:45:00.000 GMT-0500,1.55845,1.55862,1.55841,1.55847,107.85000000000001 | |
| 22.08.2013 17:00:00.000 GMT-0500,1.55849,1.55901,1.55847,1.55870,306.09999999999997 | |
| 22.08.2013 17:15:00.000 GMT-0500,1.55870,1.55888,1.55852,1.55888,299.37 | |
| 22.08.2013 17:30:00.000 GMT-0500,1.55888,1.55942,1.55887,1.55932,269.95 | |
| 22.08.2013 17:45:00.000 GMT-0500,1.55932,1.55944,1.55898,1.55905,302.74 | |
| 22.08.2013 18:00:00.000 GMT-0500,1.55905,1.56027,1.55905,1.56003,434.36999999999995 | |
| 22.08.2013 18:15:00.000 GMT-0500,1.56007,1.56027,1.55996,1.56018,456.2899999999999 | |
| 22.08.2013 18:30:00.000 GMT-0500,1.56018,1.56023,1.55903,1.55903,523.9799999999999 | |
| 22.08.2013 18:45:00.000 GMT-0500,1.55901,1.55954,1.55892,1.55947,444.61999999999995 | |
| 22.08.2013 19:00:00.000 GMT-0500,1.55947,1.55951,1.55808,1.55856,677.2900000000001 | |
| 22.08.2013 19:15:00.000 GMT-0500,1.55856,1.55871,1.55778,1.55822,648.59 | |
| 22.08.2013 19:30:00.000 GMT-0500,1.55822,1.55842,1.55788,1.55826,543.9300000000001 | |
| 22.08.2013 19:45:00.000 GMT-0500,1.55826,1.55842,1.55770,1.55817,644.0300000000001 | |
| 22.08.2013 20:00:00.000 GMT-0500,1.55818,1.55845,1.55782,1.55810,738.19 | |
| 22.08.2013 20:15:00.000 GMT-0500,1.55812,1.55843,1.55792,1.55814,591.0000000000001 | |
| 22.08.2013 20:30:00.000 GMT-0500,1.55814,1.55919,1.55800,1.55849,1194.0199999999998 | |
| 22.08.2013 20:45:00.000 GMT-0500,1.55850,1.55856,1.55810,1.55849,631.2799999999999 | |
| 22.08.2013 21:00:00.000 GMT-0500,1.55849,1.55849,1.55803,1.55829,513.79 | |
| 22.08.2013 21:15:00.000 GMT-0500,1.55828,1.55880,1.55828,1.55876,377.2199999999999 | |
| 22.08.2013 21:30:00.000 GMT-0500,1.55878,1.55910,1.55851,1.55858,542.7299999999999 | |
| 22.08.2013 21:45:00.000 GMT-0500,1.55857,1.55911,1.55857,1.55888,505.84000000000003 | |
| 22.08.2013 22:00:00.000 GMT-0500,1.55888,1.55895,1.55836,1.55838,403.04999999999995 | |
| 22.08.2013 22:15:00.000 GMT-0500,1.55838,1.55849,1.55836,1.55844,368.83 | |
| 22.08.2013 22:30:00.000 GMT-0500,1.55842,1.55865,1.55834,1.55840,434.21999999999997 | |
| 22.08.2013 22:45:00.000 GMT-0500,1.55840,1.55841,1.55821,1.55835,223.54000000000002 | |
| 22.08.2013 23:00:00.000 GMT-0500,1.55833,1.55844,1.55828,1.55843,226.44 | |
| 22.08.2013 23:15:00.000 GMT-0500,1.55844,1.55844,1.55823,1.55837,362.62 | |
| 22.08.2013 23:30:00.000 GMT-0500,1.55836,1.55855,1.55833,1.55837,336.92999999999995 | |
| 22.08.2013 23:45:00.000 GMT-0500,1.55838,1.55847,1.55807,1.55815,362.25000000000006 | |
| 23.08.2013 00:00:00.000 GMT-0500,1.55813,1.55829,1.55764,1.55779,538.11 | |
| 23.08.2013 00:15:00.000 GMT-0500,1.55777,1.55807,1.55765,1.55784,684.14 | |
| 23.08.2013 00:30:00.000 GMT-0500,1.55784,1.55815,1.55760,1.55815,546.56 | |
| 23.08.2013 00:45:00.000 GMT-0500,1.55816,1.55843,1.55806,1.55836,534.6899999999999 | |
| 23.08.2013 01:00:00.000 GMT-0500,1.55838,1.55845,1.55740,1.55771,1376.82 | |
| 23.08.2013 01:15:00.000 GMT-0500,1.55771,1.55847,1.55759,1.55839,1041.5800000000002 | |
| 23.08.2013 01:30:00.000 GMT-0500,1.55838,1.55967,1.55830,1.55903,1011.7900000000001 | |
| 23.08.2013 01:45:00.000 GMT-0500,1.55903,1.55966,1.55903,1.55939,982.9799999999998 | |
| 23.08.2013 02:00:00.000 GMT-0500,1.55939,1.55991,1.55892,1.55990,1132.1100000000001 | |
| 23.08.2013 02:15:00.000 GMT-0500,1.55990,1.55996,1.55946,1.55968,939.9200000000002 | |
| 23.08.2013 02:30:00.000 GMT-0500,1.55968,1.55996,1.55900,1.55926,1133.34 | |
| 23.08.2013 02:45:00.000 GMT-0500,1.55926,1.55936,1.55782,1.55787,1619.3200000000002 | |
| 23.08.2013 03:00:00.000 GMT-0500,1.55787,1.55977,1.55785,1.55957,1866.4 | |
| 23.08.2013 03:15:00.000 GMT-0500,1.55962,1.56096,1.55895,1.56063,1640.8799999999999 | |
| 23.08.2013 03:30:00.000 GMT-0500,1.56064,1.56375,1.56064,1.56263,3709.6400000000003 | |
| 23.08.2013 03:45:00.000 GMT-0500,1.56263,1.56287,1.56182,1.56255,1716.94 | |
| 23.08.2013 04:00:00.000 GMT-0500,1.56255,1.56339,1.56198,1.56270,1811.2400000000002 | |
| 23.08.2013 04:15:00.000 GMT-0500,1.56268,1.56284,1.56140,1.56153,1650.5500000000004 | |
| 23.08.2013 04:30:00.000 GMT-0500,1.56152,1.56211,1.56131,1.56200,1108.87 | |
| 23.08.2013 04:45:00.000 GMT-0500,1.56201,1.56245,1.56136,1.56161,1344.1599999999999 | |
| 23.08.2013 05:00:00.000 GMT-0500,1.56161,1.56190,1.56120,1.56132,1284.6 | |
| 23.08.2013 05:15:00.000 GMT-0500,1.56132,1.56152,1.56102,1.56109,928.1400000000001 | |
| 23.08.2013 05:30:00.000 GMT-0500,1.56110,1.56210,1.56110,1.56192,638.81 | |
| 23.08.2013 05:45:00.000 GMT-0500,1.56192,1.56193,1.56002,1.56026,1180.75 | |
| 23.08.2013 06:00:00.000 GMT-0500,1.56025,1.56040,1.55828,1.55845,1399.96 | |
| 23.08.2013 06:15:00.000 GMT-0500,1.55845,1.55845,1.55730,1.55775,1471.1800000000003 | |
| 23.08.2013 06:30:00.000 GMT-0500,1.55775,1.55811,1.55468,1.55550,2531.2999999999997 | |
| 23.08.2013 06:45:00.000 GMT-0500,1.55552,1.55586,1.55495,1.55496,1765.46 | |
| 23.08.2013 07:00:00.000 GMT-0500,1.55496,1.55541,1.55408,1.55467,2042.24 | |
| 23.08.2013 07:15:00.000 GMT-0500,1.55466,1.55611,1.55433,1.55588,1756.9800000000002 | |
| 23.08.2013 07:30:00.000 GMT-0500,1.55591,1.55661,1.55554,1.55558,2134.7799999999997 | |
| 23.08.2013 07:45:00.000 GMT-0500,1.55558,1.55641,1.55504,1.55632,1927.8600000000001 | |
| 23.08.2013 08:00:00.000 GMT-0500,1.55632,1.55641,1.55464,1.55495,2067.9500000000003 | |
| 23.08.2013 08:15:00.000 GMT-0500,1.55494,1.55540,1.55400,1.55466,2198.8799999999997 | |
| 23.08.2013 08:30:00.000 GMT-0500,1.55465,1.55521,1.55446,1.55495,2099.2400000000002 | |
| 23.08.2013 08:45:00.000 GMT-0500,1.55495,1.55503,1.55389,1.55450,2048.38 | |
| 23.08.2013 09:00:00.000 GMT-0500,1.55449,1.55656,1.55439,1.55530,3197.2699999999995 | |
| 23.08.2013 09:15:00.000 GMT-0500,1.55532,1.55964,1.55532,1.55783,3589.0400000000004 | |
| 23.08.2013 09:30:00.000 GMT-0500,1.55780,1.55955,1.55780,1.55903,2970.67 | |
| 23.08.2013 09:45:00.000 GMT-0500,1.55902,1.55950,1.55823,1.55926,2679.67 | |
| 23.08.2013 10:00:00.000 GMT-0500,1.55926,1.55954,1.55806,1.55826,2143.1399999999994 | |
| 23.08.2013 10:15:00.000 GMT-0500,1.55826,1.55833,1.55731,1.55732,1692.2700000000002 | |
| 23.08.2013 10:30:00.000 GMT-0500,1.55736,1.55837,1.55695,1.55826,1233.24 | |
| 23.08.2013 10:45:00.000 GMT-0500,1.55826,1.55860,1.55672,1.55766,1501.8300000000002 | |
| 23.08.2013 11:00:00.000 GMT-0500,1.55765,1.55769,1.55724,1.55748,768.64 | |
| 23.08.2013 11:15:00.000 GMT-0500,1.55748,1.55749,1.55625,1.55643,957.7200000000001 | |
| 23.08.2013 11:30:00.000 GMT-0500,1.55643,1.55655,1.55627,1.55635,532.96 | |
| 23.08.2013 11:45:00.000 GMT-0500,1.55634,1.55685,1.55593,1.55681,664.16 | |
| 23.08.2013 12:00:00.000 GMT-0500,1.55681,1.55708,1.55634,1.55645,528.87 | |
| 23.08.2013 12:15:00.000 GMT-0500,1.55645,1.55666,1.55625,1.55664,533.22 | |
| 23.08.2013 12:30:00.000 GMT-0500,1.55665,1.55704,1.55650,1.55693,708.62 | |
| 23.08.2013 12:45:00.000 GMT-0500,1.55691,1.55696,1.55642,1.55685,540.3599999999999 | |
| 23.08.2013 13:00:00.000 GMT-0500,1.55686,1.55698,1.55647,1.55664,600.66 | |
| 23.08.2013 13:15:00.000 GMT-0500,1.55663,1.55673,1.55644,1.55670,441.28000000000003 | |
| 23.08.2013 13:30:00.000 GMT-0500,1.55670,1.55754,1.55666,1.55745,663.16 | |
| 23.08.2013 13:45:00.000 GMT-0500,1.55744,1.55757,1.55714,1.55725,646.99 | |
| 23.08.2013 14:00:00.000 GMT-0500,1.55726,1.55807,1.55724,1.55765,463.91999999999996 | |
| 23.08.2013 14:15:00.000 GMT-0500,1.55765,1.55787,1.55743,1.55778,477.2 | |
| 23.08.2013 14:30:00.000 GMT-0500,1.55777,1.55860,1.55765,1.55843,819.3699999999999 | |
| 23.08.2013 14:45:00.000 GMT-0500,1.55844,1.55847,1.55778,1.55814,672.38 | |
| 23.08.2013 15:00:00.000 GMT-0500,1.55812,1.55818,1.55675,1.55680,592.55 | |
| 23.08.2013 15:15:00.000 GMT-0500,1.55682,1.55709,1.55632,1.55636,651.43 | |
| 23.08.2013 15:30:00.000 GMT-0500,1.55636,1.55707,1.55636,1.55706,389.53 | |
| 23.08.2013 15:45:00.000 GMT-0500,1.55704,1.55715,1.55633,1.55667,471.90000000000003 | |
| 23.08.2013 16:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 16:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 16:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 16:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 17:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 17:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 17:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 17:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 18:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 18:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 18:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 18:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 19:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 19:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 19:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 19:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 20:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 20:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 20:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 20:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 21:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 21:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 21:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 21:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 22:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 22:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 22:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 22:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 23:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 23:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 23:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 23.08.2013 23:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 00:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 00:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 00:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 00:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 01:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 01:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 01:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 01:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 02:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 02:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 02:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 02:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 03:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 03:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 03:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 03:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 04:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 04:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 04:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 04:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 05:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 05:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 05:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 05:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 06:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 06:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 06:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 06:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 07:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 07:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 07:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 07:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 08:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 08:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 08:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 08:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 09:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 09:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 09:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 09:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 10:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 10:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 10:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 10:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 11:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 11:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 11:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 11:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 12:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 12:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 12:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 12:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 13:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 13:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 13:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 13:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 14:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 14:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 14:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 14:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 15:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 15:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 15:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 15:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 16:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 16:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 16:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 16:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 17:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 17:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 17:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 17:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 18:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 18:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 18:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 18:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 19:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 19:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 19:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 19:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 20:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 20:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 20:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 20:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 21:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 21:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 21:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 21:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 22:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 22:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 22:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 22:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 23:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 23:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 23:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 24.08.2013 23:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 00:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 00:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 00:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 00:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 01:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 01:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 01:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 01:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 02:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 02:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 02:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 02:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 03:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 03:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 03:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 03:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 04:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 04:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 04:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 04:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 05:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 05:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 05:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 05:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 06:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 06:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 06:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 06:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 07:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 07:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 07:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 07:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 08:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 08:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 08:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 08:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 09:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 09:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 09:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 09:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 10:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 10:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 10:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 10:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 11:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 11:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 11:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 11:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 12:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 12:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 12:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 12:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 13:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 13:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 13:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 13:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 14:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 14:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 14:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 14:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 15:00:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 15:15:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 15:30:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 15:45:00.000 GMT-0500,1.55667,1.55667,1.55667,1.55667,0 | |
| 25.08.2013 16:00:00.000 GMT-0500,1.55627,1.55703,1.55619,1.55641,226.98000000000002 | |
| 25.08.2013 16:15:00.000 GMT-0500,1.55641,1.55714,1.55641,1.55687,130.38 | |
| 25.08.2013 16:30:00.000 GMT-0500,1.55691,1.55831,1.55691,1.55818,347.87999999999994 | |
| 25.08.2013 16:45:00.000 GMT-0500,1.55818,1.55835,1.55724,1.55751,190.16 | |
| 25.08.2013 17:00:00.000 GMT-0500,1.55751,1.55771,1.55737,1.55751,102.8 | |
| 25.08.2013 17:15:00.000 GMT-0500,1.55751,1.55754,1.55721,1.55754,174.06 | |
| 25.08.2013 17:30:00.000 GMT-0500,1.55754,1.55754,1.55721,1.55730,152.39 | |
| 25.08.2013 17:45:00.000 GMT-0500,1.55729,1.55750,1.55703,1.55703,183.38 | |
| 25.08.2013 18:00:00.000 GMT-0500,1.55703,1.55757,1.55701,1.55751,268.49999999999994 | |
| 25.08.2013 18:15:00.000 GMT-0500,1.55756,1.55776,1.55741,1.55767,252.5 | |
| 25.08.2013 18:30:00.000 GMT-0500,1.55765,1.55772,1.55751,1.55766,212.48 | |
| 25.08.2013 18:45:00.000 GMT-0500,1.55766,1.55807,1.55763,1.55791,284.22 | |
| 25.08.2013 19:00:00.000 GMT-0500,1.55791,1.55808,1.55743,1.55788,537.62 | |
| 25.08.2013 19:15:00.000 GMT-0500,1.55788,1.55791,1.55766,1.55791,394.39 | |
| 25.08.2013 19:30:00.000 GMT-0500,1.55786,1.55790,1.55769,1.55784,314.54999999999995 | |
| 25.08.2013 19:45:00.000 GMT-0500,1.55784,1.55846,1.55773,1.55785,544.9000000000001 | |
| 25.08.2013 20:00:00.000 GMT-0500,1.55787,1.55817,1.55787,1.55801,391.76000000000005 | |
| 25.08.2013 20:15:00.000 GMT-0500,1.55802,1.55805,1.55749,1.55752,330.83 | |
| 25.08.2013 20:30:00.000 GMT-0500,1.55756,1.55756,1.55707,1.55713,394.5 | |
| 25.08.2013 20:45:00.000 GMT-0500,1.55714,1.55735,1.55685,1.55708,424.09999999999997 | |
| 25.08.2013 21:00:00.000 GMT-0500,1.55708,1.55717,1.55633,1.55640,549.3399999999999 | |
| 25.08.2013 21:15:00.000 GMT-0500,1.55644,1.55688,1.55632,1.55674,387.24 | |
| 25.08.2013 21:30:00.000 GMT-0500,1.55675,1.55694,1.55654,1.55689,285.51 | |
| 25.08.2013 21:45:00.000 GMT-0500,1.55689,1.55690,1.55663,1.55687,329.83 | |
| 25.08.2013 22:00:00.000 GMT-0500,1.55687,1.55722,1.55680,1.55698,390.59999999999997 | |
| 25.08.2013 22:15:00.000 GMT-0500,1.55698,1.55751,1.55694,1.55748,392.4299999999999 | |
| 25.08.2013 22:30:00.000 GMT-0500,1.55748,1.55748,1.55707,1.55707,322.86 | |
| 25.08.2013 22:45:00.000 GMT-0500,1.55705,1.55720,1.55691,1.55691,342.13 | |
| 25.08.2013 23:00:00.000 GMT-0500,1.55691,1.55696,1.55655,1.55656,231.84 | |
| 25.08.2013 23:15:00.000 GMT-0500,1.55653,1.55661,1.55641,1.55655,146.07 | |
| 25.08.2013 23:30:00.000 GMT-0500,1.55655,1.55669,1.55633,1.55667,297.29999999999995 | |
| 25.08.2013 23:45:00.000 GMT-0500,1.55669,1.55670,1.55642,1.55669,470.91999999999996 | |
| 26.08.2013 00:00:00.000 GMT-0500,1.55669,1.55699,1.55653,1.55694,397.21999999999997 | |
| 26.08.2013 00:15:00.000 GMT-0500,1.55694,1.55729,1.55680,1.55703,445.28999999999996 | |
| 26.08.2013 00:30:00.000 GMT-0500,1.55707,1.55712,1.55687,1.55699,644.52 | |
| 26.08.2013 00:45:00.000 GMT-0500,1.55699,1.55727,1.55689,1.55726,436.78000000000003 | |
| 26.08.2013 01:00:00.000 GMT-0500,1.55726,1.55727,1.55663,1.55696,502.71999999999997 | |
| 26.08.2013 01:15:00.000 GMT-0500,1.55696,1.55705,1.55672,1.55694,484.48999999999995 | |
| 26.08.2013 01:30:00.000 GMT-0500,1.55692,1.55731,1.55680,1.55702,691.77 | |
| 26.08.2013 01:45:00.000 GMT-0500,1.55702,1.55720,1.55657,1.55682,797.37 | |
| 26.08.2013 02:00:00.000 GMT-0500,1.55682,1.55687,1.55639,1.55665,774.4599999999999 | |
| 26.08.2013 02:15:00.000 GMT-0500,1.55660,1.55684,1.55641,1.55675,695.7100000000002 | |
| 26.08.2013 02:30:00.000 GMT-0500,1.55675,1.55684,1.55609,1.55654,883.85 | |
| 26.08.2013 02:45:00.000 GMT-0500,1.55653,1.55698,1.55625,1.55661,850.3 | |
| 26.08.2013 03:00:00.000 GMT-0500,1.55661,1.55744,1.55650,1.55740,713.0199999999999 | |
| 26.08.2013 03:15:00.000 GMT-0500,1.55740,1.55788,1.55702,1.55716,774.2100000000002 | |
| 26.08.2013 03:30:00.000 GMT-0500,1.55716,1.55742,1.55661,1.55733,978.97 | |
| 26.08.2013 03:45:00.000 GMT-0500,1.55734,1.55772,1.55718,1.55734,749.9499999999999 | |
| 26.08.2013 04:00:00.000 GMT-0500,1.55736,1.55873,1.55722,1.55868,1396.3900000000003 | |
| 26.08.2013 04:15:00.000 GMT-0500,1.55868,1.55869,1.55814,1.55817,580.87 | |
| 26.08.2013 04:30:00.000 GMT-0500,1.55817,1.55818,1.55769,1.55792,630.81 | |
| 26.08.2013 04:45:00.000 GMT-0500,1.55792,1.55828,1.55750,1.55751,923.45 | |
| 26.08.2013 05:00:00.000 GMT-0500,1.55751,1.55800,1.55749,1.55780,579.1099999999999 | |
| 26.08.2013 05:15:00.000 GMT-0500,1.55780,1.55790,1.55750,1.55753,647.99 | |
| 26.08.2013 05:30:00.000 GMT-0500,1.55753,1.55783,1.55740,1.55760,512.11 | |
| 26.08.2013 05:45:00.000 GMT-0500,1.55760,1.55765,1.55698,1.55698,630.0799999999999 | |
| 26.08.2013 06:00:00.000 GMT-0500,1.55698,1.55731,1.55655,1.55730,781.6099999999999 | |
| 26.08.2013 06:15:00.000 GMT-0500,1.55734,1.55745,1.55713,1.55719,464.62999999999994 | |
| 26.08.2013 06:30:00.000 GMT-0500,1.55715,1.55722,1.55676,1.55686,435.07 | |
| 26.08.2013 06:45:00.000 GMT-0500,1.55686,1.55712,1.55650,1.55650,552.26 | |
| 26.08.2013 07:00:00.000 GMT-0500,1.55653,1.55655,1.55565,1.55639,1320.2 | |
| 26.08.2013 07:15:00.000 GMT-0500,1.55638,1.55718,1.55617,1.55718,972.9199999999998 | |
| 26.08.2013 07:30:00.000 GMT-0500,1.55718,1.56115,1.55718,1.55981,3057.86 | |
| 26.08.2013 07:45:00.000 GMT-0500,1.55981,1.56115,1.55958,1.55959,2563.91 | |
| 26.08.2013 08:00:00.000 GMT-0500,1.55960,1.55980,1.55882,1.55889,1673.3099999999997 | |
| 26.08.2013 08:15:00.000 GMT-0500,1.55888,1.55962,1.55842,1.55940,1199.8099999999997 | |
| 26.08.2013 08:30:00.000 GMT-0500,1.55939,1.55939,1.55810,1.55855,1172.1899999999998 | |
| 26.08.2013 08:45:00.000 GMT-0500,1.55855,1.55869,1.55783,1.55805,1144.9 | |
| 26.08.2013 09:00:00.000 GMT-0500,1.55807,1.55824,1.55787,1.55804,924.5400000000001 | |
| 26.08.2013 09:15:00.000 GMT-0500,1.55803,1.55807,1.55765,1.55791,851.1899999999999 | |
| 26.08.2013 09:30:00.000 GMT-0500,1.55791,1.55802,1.55746,1.55748,1139.9399999999998 | |
| 26.08.2013 09:45:00.000 GMT-0500,1.55748,1.55791,1.55710,1.55782,1222.0100000000002 | |
| 26.08.2013 10:00:00.000 GMT-0500,1.55779,1.55817,1.55756,1.55781,903.4800000000001 | |
| 26.08.2013 10:15:00.000 GMT-0500,1.55781,1.55786,1.55764,1.55765,643.2399999999999 | |
| 26.08.2013 10:30:00.000 GMT-0500,1.55763,1.55765,1.55723,1.55726,607.7400000000001 | |
| 26.08.2013 10:45:00.000 GMT-0500,1.55726,1.55735,1.55623,1.55667,925.9 | |
| 26.08.2013 11:00:00.000 GMT-0500,1.55667,1.55716,1.55663,1.55715,650.5799999999999 | |
| 26.08.2013 11:15:00.000 GMT-0500,1.55715,1.55720,1.55654,1.55660,516.6200000000001 | |
| 26.08.2013 11:30:00.000 GMT-0500,1.55659,1.55691,1.55654,1.55659,504.16999999999996 | |
| 26.08.2013 11:45:00.000 GMT-0500,1.55661,1.55698,1.55651,1.55686,512.75 | |
| 26.08.2013 12:00:00.000 GMT-0500,1.55686,1.55696,1.55651,1.55666,426.78999999999996 | |
| 26.08.2013 12:15:00.000 GMT-0500,1.55666,1.55666,1.55598,1.55618,516.6699999999998 | |
| 26.08.2013 12:30:00.000 GMT-0500,1.55618,1.55655,1.55601,1.55647,299.16999999999996 | |
| 26.08.2013 12:45:00.000 GMT-0500,1.55648,1.55671,1.55646,1.55656,137.89 | |
| 26.08.2013 13:00:00.000 GMT-0500,1.55656,1.55694,1.55635,1.55680,306.69 | |
| 26.08.2013 13:15:00.000 GMT-0500,1.55681,1.55706,1.55680,1.55700,148.8 | |
| 26.08.2013 13:30:00.000 GMT-0500,1.55705,1.55730,1.55695,1.55716,217.94999999999996 | |
| 26.08.2013 13:45:00.000 GMT-0500,1.55715,1.55790,1.55713,1.55773,426.75999999999993 | |
| 26.08.2013 14:00:00.000 GMT-0500,1.55772,1.55775,1.55732,1.55736,400.88999999999993 | |
| 26.08.2013 14:15:00.000 GMT-0500,1.55737,1.55829,1.55735,1.55814,804.26 | |
| 26.08.2013 14:30:00.000 GMT-0500,1.55814,1.55837,1.55795,1.55830,380.53999999999996 | |
| 26.08.2013 14:45:00.000 GMT-0500,1.55828,1.55830,1.55764,1.55766,486.87999999999994 | |
| 26.08.2013 15:00:00.000 GMT-0500,1.55767,1.55788,1.55760,1.55770,280.83 | |
| 26.08.2013 15:15:00.000 GMT-0500,1.55769,1.55805,1.55762,1.55798,214.16 | |
| 26.08.2013 15:30:00.000 GMT-0500,1.55799,1.55799,1.55758,1.55767,301.32 | |
| 26.08.2013 15:45:00.000 GMT-0500,1.55764,1.55774,1.55721,1.55749,421.17 | |
| 26.08.2013 16:00:00.000 GMT-0500,1.55743,1.55753,1.55728,1.55744,181.54 | |
| 26.08.2013 16:15:00.000 GMT-0500,1.55740,1.55762,1.55740,1.55757,127.83000000000001 | |
| 26.08.2013 16:30:00.000 GMT-0500,1.55771,1.55790,1.55754,1.55778,153.02999999999997 | |
| 26.08.2013 16:45:00.000 GMT-0500,1.55777,1.55779,1.55763,1.55779,143.53000000000003 | |
| 26.08.2013 17:00:00.000 GMT-0500,1.55779,1.55784,1.55763,1.55769,336.75 | |
| 26.08.2013 17:15:00.000 GMT-0500,1.55768,1.55790,1.55758,1.55773,307.18 | |
| 26.08.2013 17:30:00.000 GMT-0500,1.55773,1.55774,1.55748,1.55755,334.57 | |
| 26.08.2013 17:45:00.000 GMT-0500,1.55753,1.55819,1.55750,1.55809,206.24 | |
| 26.08.2013 18:00:00.000 GMT-0500,1.55812,1.55818,1.55777,1.55780,183.76 | |
| 26.08.2013 18:15:00.000 GMT-0500,1.55780,1.55822,1.55777,1.55814,375.18999999999994 | |
| 26.08.2013 18:30:00.000 GMT-0500,1.55812,1.55880,1.55809,1.55822,360.7299999999999 | |
| 26.08.2013 18:45:00.000 GMT-0500,1.55822,1.55854,1.55819,1.55819,277.75 | |
| 26.08.2013 19:00:00.000 GMT-0500,1.55819,1.55877,1.55773,1.55844,733.3800000000001 | |
| 26.08.2013 19:15:00.000 GMT-0500,1.55844,1.55921,1.55825,1.55902,745.85 | |
| 26.08.2013 19:30:00.000 GMT-0500,1.55900,1.55920,1.55805,1.55807,800.2900000000002 | |
| 26.08.2013 19:45:00.000 GMT-0500,1.55809,1.55835,1.55784,1.55823,595.4700000000001 | |
| 26.08.2013 20:00:00.000 GMT-0500,1.55820,1.55821,1.55734,1.55734,501.4299999999999 | |
| 26.08.2013 20:15:00.000 GMT-0500,1.55734,1.55755,1.55711,1.55751,575.2 | |
| 26.08.2013 20:30:00.000 GMT-0500,1.55751,1.55757,1.55655,1.55669,614.88 | |
| 26.08.2013 20:45:00.000 GMT-0500,1.55669,1.55676,1.55618,1.55658,610.79 | |
| 26.08.2013 21:00:00.000 GMT-0500,1.55658,1.55676,1.55633,1.55633,322.1 | |
| 26.08.2013 21:15:00.000 GMT-0500,1.55637,1.55675,1.55624,1.55660,426.77 | |
| 26.08.2013 21:30:00.000 GMT-0500,1.55662,1.55665,1.55624,1.55647,433.54 | |
| 26.08.2013 21:45:00.000 GMT-0500,1.55644,1.55695,1.55641,1.55690,327.99 | |
| 26.08.2013 22:00:00.000 GMT-0500,1.55690,1.55704,1.55660,1.55686,395.10999999999996 | |
| 26.08.2013 22:15:00.000 GMT-0500,1.55686,1.55694,1.55669,1.55686,360.1299999999999 | |
| 26.08.2013 22:30:00.000 GMT-0500,1.55686,1.55705,1.55681,1.55698,371.28 | |
| 26.08.2013 22:45:00.000 GMT-0500,1.55699,1.55710,1.55677,1.55679,312.56999999999994 | |
| 26.08.2013 23:00:00.000 GMT-0500,1.55680,1.55693,1.55678,1.55691,410.65 | |
| 26.08.2013 23:15:00.000 GMT-0500,1.55691,1.55711,1.55689,1.55709,285.8 | |
| 26.08.2013 23:30:00.000 GMT-0500,1.55709,1.55749,1.55707,1.55739,378.81 | |
| 26.08.2013 23:45:00.000 GMT-0500,1.55739,1.55780,1.55717,1.55754,406.96 | |
| 27.08.2013 00:00:00.000 GMT-0500,1.55760,1.55799,1.55736,1.55764,500.08000000000004 | |
| 27.08.2013 00:15:00.000 GMT-0500,1.55764,1.55810,1.55763,1.55774,498.30000000000007 | |
| 27.08.2013 00:30:00.000 GMT-0500,1.55774,1.55782,1.55686,1.55704,823.7 | |
| 27.08.2013 00:45:00.000 GMT-0500,1.55705,1.55769,1.55704,1.55748,741.4399999999999 | |
| 27.08.2013 01:00:00.000 GMT-0500,1.55748,1.55748,1.55610,1.55634,1181.77 | |
| 27.08.2013 01:15:00.000 GMT-0500,1.55634,1.55695,1.55612,1.55679,756.2899999999998 | |
| 27.08.2013 01:30:00.000 GMT-0500,1.55676,1.55676,1.55490,1.55538,933.0200000000001 | |
| 27.08.2013 01:45:00.000 GMT-0500,1.55541,1.55545,1.55459,1.55459,936.38 | |
| 27.08.2013 02:00:00.000 GMT-0500,1.55458,1.55549,1.55450,1.55511,1710.5500000000002 | |
| 27.08.2013 02:15:00.000 GMT-0500,1.55511,1.55526,1.55250,1.55269,2230.4500000000003 | |
| 27.08.2013 02:30:00.000 GMT-0500,1.55270,1.55338,1.55222,1.55280,1445.8799999999999 | |
| 27.08.2013 02:45:00.000 GMT-0500,1.55279,1.55410,1.55260,1.55382,2198.86 | |
| 27.08.2013 03:00:00.000 GMT-0500,1.55382,1.55460,1.55063,1.55167,3287.58 | |
| 27.08.2013 03:15:00.000 GMT-0500,1.55163,1.55178,1.55062,1.55133,2228.3999999999996 | |
| 27.08.2013 03:30:00.000 GMT-0500,1.55133,1.55197,1.55129,1.55129,1799.13 | |
| 27.08.2013 03:45:00.000 GMT-0500,1.55129,1.55181,1.55045,1.55085,1322.03 | |
| 27.08.2013 04:00:00.000 GMT-0500,1.55087,1.55104,1.55040,1.55053,1542.3700000000001 | |
| 27.08.2013 04:15:00.000 GMT-0500,1.55053,1.55099,1.54995,1.55098,1321.8399999999997 | |
| 27.08.2013 04:30:00.000 GMT-0500,1.55098,1.55196,1.55088,1.55191,1221.78 | |
| 27.08.2013 04:45:00.000 GMT-0500,1.55193,1.55195,1.55090,1.55125,805.4199999999998 | |
| 27.08.2013 05:00:00.000 GMT-0500,1.55125,1.55212,1.55120,1.55200,1159.43 | |
| 27.08.2013 05:15:00.000 GMT-0500,1.55199,1.55206,1.55080,1.55085,1078.93 | |
| 27.08.2013 05:30:00.000 GMT-0500,1.55085,1.55156,1.55071,1.55150,663.1600000000001 | |
| 27.08.2013 05:45:00.000 GMT-0500,1.55150,1.55203,1.55125,1.55156,1111.8300000000002 | |
| 27.08.2013 06:00:00.000 GMT-0500,1.55155,1.55223,1.55148,1.55188,1166.49 | |
| 27.08.2013 06:15:00.000 GMT-0500,1.55188,1.55188,1.55123,1.55139,1431.94 | |
| 27.08.2013 06:30:00.000 GMT-0500,1.55142,1.55236,1.55142,1.55187,1022.03 | |
| 27.08.2013 06:45:00.000 GMT-0500,1.55188,1.55195,1.55041,1.55054,1426.8899999999999 | |
| 27.08.2013 07:00:00.000 GMT-0500,1.55054,1.55077,1.54929,1.54929,1653.8500000000001 | |
| 27.08.2013 07:15:00.000 GMT-0500,1.54929,1.54970,1.54885,1.54931,1806.1399999999999 | |
| 27.08.2013 07:30:00.000 GMT-0500,1.54927,1.54943,1.54818,1.54904,1525.66 | |
| 27.08.2013 07:45:00.000 GMT-0500,1.54907,1.55096,1.54898,1.55077,1674.83 | |
| 27.08.2013 08:00:00.000 GMT-0500,1.55078,1.55142,1.55044,1.55047,1807.1299999999999 | |
| 27.08.2013 08:15:00.000 GMT-0500,1.55049,1.55195,1.55015,1.55187,2029.6299999999999 | |
| 27.08.2013 08:30:00.000 GMT-0500,1.55190,1.55520,1.55190,1.55442,3040.25 | |
| 27.08.2013 08:45:00.000 GMT-0500,1.55443,1.55554,1.55394,1.55423,2209.5699999999997 | |
| 27.08.2013 09:00:00.000 GMT-0500,1.55433,1.55433,1.55300,1.55399,2118.87 | |
| 27.08.2013 09:15:00.000 GMT-0500,1.55400,1.55449,1.55255,1.55269,2517.58 | |
| 27.08.2013 09:30:00.000 GMT-0500,1.55270,1.55316,1.55200,1.55286,1901.7500000000002 | |
| 27.08.2013 09:45:00.000 GMT-0500,1.55286,1.55405,1.55213,1.55395,2178.5099999999998 | |
| 27.08.2013 10:00:00.000 GMT-0500,1.55395,1.55470,1.55372,1.55385,2073.05 | |
| 27.08.2013 10:15:00.000 GMT-0500,1.55385,1.55455,1.55376,1.55421,1568.85 | |
| 27.08.2013 10:30:00.000 GMT-0500,1.55421,1.55462,1.55350,1.55354,1130.69 | |
| 27.08.2013 10:45:00.000 GMT-0500,1.55354,1.55390,1.55267,1.55268,1188.1999999999998 | |
| 27.08.2013 11:00:00.000 GMT-0500,1.55268,1.55339,1.55256,1.55268,974.47 | |
| 27.08.2013 11:15:00.000 GMT-0500,1.55267,1.55327,1.55257,1.55313,606.21 | |
| 27.08.2013 11:30:00.000 GMT-0500,1.55316,1.55361,1.55297,1.55345,715.9399999999999 | |
| 27.08.2013 11:45:00.000 GMT-0500,1.55342,1.55386,1.55322,1.55382,689.17 | |
| 27.08.2013 12:00:00.000 GMT-0500,1.55382,1.55394,1.55294,1.55370,952.8400000000001 | |
| 27.08.2013 12:15:00.000 GMT-0500,1.55370,1.55417,1.55339,1.55347,771.17 | |
| 27.08.2013 12:30:00.000 GMT-0500,1.55345,1.55390,1.55316,1.55346,1016.05 | |
| 27.08.2013 12:45:00.000 GMT-0500,1.55346,1.55374,1.55332,1.55368,552.27 | |
| 27.08.2013 13:00:00.000 GMT-0500,1.55373,1.55401,1.55362,1.55380,871.4300000000002 | |
| 27.08.2013 13:15:00.000 GMT-0500,1.55380,1.55409,1.55363,1.55393,717.03 | |
| 27.08.2013 13:30:00.000 GMT-0500,1.55392,1.55426,1.55344,1.55346,813.31 | |
| 27.08.2013 13:45:00.000 GMT-0500,1.55346,1.55420,1.55344,1.55401,752.38 | |
| 27.08.2013 14:00:00.000 GMT-0500,1.55401,1.55405,1.55362,1.55386,730.69 | |
| 27.08.2013 14:15:00.000 GMT-0500,1.55385,1.55449,1.55364,1.55449,675.3800000000001 | |
| 27.08.2013 14:30:00.000 GMT-0500,1.55449,1.55451,1.55417,1.55423,828.37 | |
| 27.08.2013 14:45:00.000 GMT-0500,1.55423,1.55454,1.55414,1.55429,616.29 | |
| 27.08.2013 15:00:00.000 GMT-0500,1.55429,1.55440,1.55401,1.55403,326.03 | |
| 27.08.2013 15:15:00.000 GMT-0500,1.55401,1.55415,1.55370,1.55402,322.90000000000003 | |
| 27.08.2013 15:30:00.000 GMT-0500,1.55404,1.55419,1.55371,1.55379,309.91 | |
| 27.08.2013 15:45:00.000 GMT-0500,1.55381,1.55468,1.55371,1.55456,613.9300000000001 | |
| 27.08.2013 16:00:00.000 GMT-0500,1.55456,1.55461,1.55419,1.55430,294.00000000000006 | |
| 27.08.2013 16:15:00.000 GMT-0500,1.55430,1.55478,1.55426,1.55472,301.56 | |
| 27.08.2013 16:30:00.000 GMT-0500,1.55474,1.55486,1.55446,1.55468,247.10999999999996 | |
| 27.08.2013 16:45:00.000 GMT-0500,1.55467,1.55475,1.55374,1.55434,340.5 | |
| 27.08.2013 17:00:00.000 GMT-0500,1.55433,1.55467,1.55426,1.55428,252.72000000000003 | |
| 27.08.2013 17:15:00.000 GMT-0500,1.55425,1.55469,1.55408,1.55433,458.9999999999999 | |
| 27.08.2013 17:30:00.000 GMT-0500,1.55429,1.55470,1.55421,1.55467,328.72 | |
| 27.08.2013 17:45:00.000 GMT-0500,1.55469,1.55513,1.55466,1.55496,430.21999999999997 | |
| 27.08.2013 18:00:00.000 GMT-0500,1.55495,1.55505,1.55465,1.55487,399.04999999999995 | |
| 27.08.2013 18:15:00.000 GMT-0500,1.55487,1.55487,1.55446,1.55466,343.29 | |
| 27.08.2013 18:30:00.000 GMT-0500,1.55466,1.55471,1.55441,1.55449,451.70000000000005 | |
| 27.08.2013 18:45:00.000 GMT-0500,1.55451,1.55474,1.55404,1.55444,701.87 | |
| 27.08.2013 19:00:00.000 GMT-0500,1.55444,1.55470,1.55403,1.55412,744.0800000000002 | |
| 27.08.2013 19:15:00.000 GMT-0500,1.55412,1.55429,1.55379,1.55423,514.45 | |
| 27.08.2013 19:30:00.000 GMT-0500,1.55423,1.55426,1.55354,1.55363,546.82 | |
| 27.08.2013 19:45:00.000 GMT-0500,1.55363,1.55404,1.55363,1.55387,757.42 | |
| 27.08.2013 20:00:00.000 GMT-0500,1.55387,1.55407,1.55342,1.55372,705.0400000000001 | |
| 27.08.2013 20:15:00.000 GMT-0500,1.55372,1.55383,1.55339,1.55343,529.8199999999999 | |
| 27.08.2013 20:30:00.000 GMT-0500,1.55347,1.55351,1.55324,1.55336,371.75 | |
| 27.08.2013 20:45:00.000 GMT-0500,1.55338,1.55391,1.55330,1.55357,480.1199999999999 | |
| 27.08.2013 21:00:00.000 GMT-0500,1.55356,1.55378,1.55354,1.55368,487.27 | |
| 27.08.2013 21:15:00.000 GMT-0500,1.55369,1.55432,1.55369,1.55419,459.99 | |
| 27.08.2013 21:30:00.000 GMT-0500,1.55418,1.55439,1.55386,1.55389,354.92 | |
| 27.08.2013 21:45:00.000 GMT-0500,1.55391,1.55403,1.55332,1.55336,342.04 | |
| 27.08.2013 22:00:00.000 GMT-0500,1.55334,1.55354,1.55314,1.55349,443.69 | |
| 27.08.2013 22:15:00.000 GMT-0500,1.55350,1.55357,1.55290,1.55293,434.37000000000006 | |
| 27.08.2013 22:30:00.000 GMT-0500,1.55293,1.55323,1.55264,1.55284,872.6699999999998 | |
| 27.08.2013 22:45:00.000 GMT-0500,1.55285,1.55315,1.55266,1.55305,534.4699999999999 | |
| 27.08.2013 23:00:00.000 GMT-0500,1.55305,1.55306,1.55270,1.55294,478.96000000000004 | |
| 27.08.2013 23:15:00.000 GMT-0500,1.55294,1.55346,1.55274,1.55317,588.47 | |
| 27.08.2013 23:30:00.000 GMT-0500,1.55317,1.55324,1.55288,1.55289,402.39 | |
| 27.08.2013 23:45:00.000 GMT-0500,1.55287,1.55310,1.55190,1.55191,652 | |
| 28.08.2013 00:00:00.000 GMT-0500,1.55187,1.55214,1.55160,1.55212,783.2 | |
| 28.08.2013 00:15:00.000 GMT-0500,1.55212,1.55250,1.55192,1.55201,929.65 | |
| 28.08.2013 00:30:00.000 GMT-0500,1.55201,1.55202,1.55066,1.55103,1050.7199999999998 | |
| 28.08.2013 00:45:00.000 GMT-0500,1.55105,1.55154,1.55099,1.55149,568.42 | |
| 28.08.2013 01:00:00.000 GMT-0500,1.55154,1.55158,1.55072,1.55080,1074.71 | |
| 28.08.2013 01:15:00.000 GMT-0500,1.55079,1.55157,1.55050,1.55072,1201.38 | |
| 28.08.2013 01:30:00.000 GMT-0500,1.55071,1.55150,1.55051,1.55138,1077.9700000000003 | |
| 28.08.2013 01:45:00.000 GMT-0500,1.55137,1.55191,1.55100,1.55158,987.7199999999999 | |
| 28.08.2013 02:00:00.000 GMT-0500,1.55157,1.55166,1.55099,1.55156,1390.8500000000001 | |
| 28.08.2013 02:15:00.000 GMT-0500,1.55156,1.55180,1.55131,1.55131,1148.97 | |
| 28.08.2013 02:30:00.000 GMT-0500,1.55132,1.55224,1.55103,1.55185,1361.54 | |
| 28.08.2013 02:45:00.000 GMT-0500,1.55187,1.55212,1.55112,1.55160,1512.9399999999998 | |
| 28.08.2013 03:00:00.000 GMT-0500,1.55160,1.55176,1.55066,1.55176,1637.02 | |
| 28.08.2013 03:15:00.000 GMT-0500,1.55177,1.55177,1.55080,1.55090,1376.9799999999998 | |
| 28.08.2013 03:30:00.000 GMT-0500,1.55089,1.55093,1.54920,1.54951,1327.1599999999999 | |
| 28.08.2013 03:45:00.000 GMT-0500,1.54951,1.54957,1.54869,1.54936,1391.6999999999998 | |
| 28.08.2013 04:00:00.000 GMT-0500,1.54936,1.54973,1.54926,1.54944,875.8399999999999 | |
| 28.08.2013 04:15:00.000 GMT-0500,1.54946,1.55005,1.54945,1.54960,1294.2800000000002 | |
| 28.08.2013 04:30:00.000 GMT-0500,1.54958,1.54978,1.54911,1.54955,1023.5699999999999 | |
| 28.08.2013 04:45:00.000 GMT-0500,1.54955,1.55014,1.54955,1.54996,1418.44 | |
| 28.08.2013 05:00:00.000 GMT-0500,1.54998,1.55007,1.54720,1.54735,1722.23 | |
| 28.08.2013 05:15:00.000 GMT-0500,1.54734,1.54833,1.54711,1.54806,1210.7 | |
| 28.08.2013 05:30:00.000 GMT-0500,1.54807,1.54807,1.54631,1.54715,1597.4599999999996 | |
| 28.08.2013 05:45:00.000 GMT-0500,1.54714,1.54727,1.54620,1.54620,1479.96 | |
| 28.08.2013 06:00:00.000 GMT-0500,1.54625,1.54707,1.54568,1.54692,1485.2500000000005 | |
| 28.08.2013 06:15:00.000 GMT-0500,1.54692,1.54702,1.54524,1.54545,1395.9800000000002 | |
| 28.08.2013 06:30:00.000 GMT-0500,1.54542,1.54604,1.54525,1.54559,1748.81 | |
| 28.08.2013 06:45:00.000 GMT-0500,1.54557,1.54597,1.54480,1.54515,1418.31 | |
| 28.08.2013 07:00:00.000 GMT-0500,1.54515,1.54630,1.54485,1.54616,1603.47 | |
| 28.08.2013 07:15:00.000 GMT-0500,1.54616,1.54626,1.54498,1.54588,1445.54 | |
| 28.08.2013 07:30:00.000 GMT-0500,1.54587,1.54735,1.54550,1.54575,1731.81 | |
| 28.08.2013 07:45:00.000 GMT-0500,1.54574,1.55378,1.54288,1.55363,6637.360000000001 | |
| 28.08.2013 08:00:00.000 GMT-0500,1.55363,1.55523,1.55132,1.55154,4100.3 | |
| 28.08.2013 08:15:00.000 GMT-0500,1.55154,1.55225,1.55064,1.55196,2976.99 | |
| 28.08.2013 08:30:00.000 GMT-0500,1.55196,1.55277,1.55100,1.55142,3338.2300000000005 | |
| 28.08.2013 08:45:00.000 GMT-0500,1.55143,1.55143,1.54920,1.55018,3076.06 | |
| 28.08.2013 09:00:00.000 GMT-0500,1.55017,1.55217,1.55003,1.55205,2737.0399999999995 | |
| 28.08.2013 09:15:00.000 GMT-0500,1.55205,1.55381,1.55187,1.55304,2679.3700000000003 | |
| 28.08.2013 09:30:00.000 GMT-0500,1.55303,1.55336,1.55164,1.55188,2458.8200000000006 | |
| 28.08.2013 09:45:00.000 GMT-0500,1.55188,1.55390,1.55188,1.55367,1829.98 | |
| 28.08.2013 10:00:00.000 GMT-0500,1.55372,1.55432,1.55306,1.55347,1927.0500000000004 | |
| 28.08.2013 10:15:00.000 GMT-0500,1.55345,1.55381,1.55242,1.55266,1401.0800000000004 | |
| 28.08.2013 10:30:00.000 GMT-0500,1.55266,1.55272,1.55139,1.55168,1236.5799999999997 | |
| 28.08.2013 10:45:00.000 GMT-0500,1.55167,1.55234,1.55140,1.55191,1059.08 | |
| 28.08.2013 11:00:00.000 GMT-0500,1.55193,1.55240,1.55192,1.55231,597.57 | |
| 28.08.2013 11:15:00.000 GMT-0500,1.55226,1.55242,1.55182,1.55184,574.56 | |
| 28.08.2013 11:30:00.000 GMT-0500,1.55184,1.55252,1.55180,1.55217,515.2899999999998 | |
| 28.08.2013 11:45:00.000 GMT-0500,1.55216,1.55229,1.55201,1.55224,752.4899999999999 | |
| 28.08.2013 12:00:00.000 GMT-0500,1.55222,1.55245,1.55154,1.55163,748.65 | |
| 28.08.2013 12:15:00.000 GMT-0500,1.55165,1.55191,1.55125,1.55188,536.75 | |
| 28.08.2013 12:30:00.000 GMT-0500,1.55187,1.55191,1.55141,1.55160,622.9900000000001 | |
| 28.08.2013 12:45:00.000 GMT-0500,1.55159,1.55185,1.55152,1.55175,540.89 | |
| 28.08.2013 13:00:00.000 GMT-0500,1.55175,1.55191,1.55150,1.55172,498.78000000000003 | |
| 28.08.2013 13:15:00.000 GMT-0500,1.55172,1.55220,1.55172,1.55205,442.60999999999996 | |
| 28.08.2013 13:30:00.000 GMT-0500,1.55205,1.55227,1.55195,1.55204,459.97999999999996 | |
| 28.08.2013 13:45:00.000 GMT-0500,1.55205,1.55275,1.55193,1.55265,513.54 | |
| 28.08.2013 14:00:00.000 GMT-0500,1.55265,1.55269,1.55220,1.55220,494.9 | |
| 28.08.2013 14:15:00.000 GMT-0500,1.55221,1.55277,1.55198,1.55245,672.4100000000001 | |
| 28.08.2013 14:30:00.000 GMT-0500,1.55245,1.55270,1.55244,1.55255,416.77 | |
| 28.08.2013 14:45:00.000 GMT-0500,1.55256,1.55304,1.55227,1.55293,693.5 | |
| 28.08.2013 15:00:00.000 GMT-0500,1.55291,1.55318,1.55284,1.55310,494.54 | |
| 28.08.2013 15:15:00.000 GMT-0500,1.55309,1.55309,1.55280,1.55300,229.78 | |
| 28.08.2013 15:30:00.000 GMT-0500,1.55300,1.55306,1.55276,1.55283,240.95999999999998 | |
| 28.08.2013 15:45:00.000 GMT-0500,1.55283,1.55289,1.55249,1.55252,326.09000000000003 | |
| 28.08.2013 16:00:00.000 GMT-0500,1.55259,1.55311,1.55241,1.55277,181.3 | |
| 28.08.2013 16:15:00.000 GMT-0500,1.55273,1.55287,1.55236,1.55245,119.52000000000001 | |
| 28.08.2013 16:30:00.000 GMT-0500,1.55240,1.55264,1.55232,1.55240,98.59 | |
| 28.08.2013 16:45:00.000 GMT-0500,1.55251,1.55261,1.55227,1.55254,90.09000000000002 | |
| 28.08.2013 17:00:00.000 GMT-0500,1.55260,1.55276,1.55244,1.55261,406.41 | |
| 28.08.2013 17:15:00.000 GMT-0500,1.55261,1.55288,1.55258,1.55275,287.58000000000004 | |
| 28.08.2013 17:30:00.000 GMT-0500,1.55276,1.55308,1.55271,1.55297,254.75 | |
| 28.08.2013 17:45:00.000 GMT-0500,1.55295,1.55335,1.55289,1.55334,233.13 | |
| 28.08.2013 18:00:00.000 GMT-0500,1.55328,1.55336,1.55303,1.55312,271.52 | |
| 28.08.2013 18:15:00.000 GMT-0500,1.55310,1.55335,1.55306,1.55330,161.6 | |
| 28.08.2013 18:30:00.000 GMT-0500,1.55330,1.55347,1.55286,1.55296,206.49 | |
| 28.08.2013 18:45:00.000 GMT-0500,1.55298,1.55311,1.55259,1.55260,336.04999999999995 | |
| 28.08.2013 19:00:00.000 GMT-0500,1.55260,1.55280,1.55237,1.55237,653.3399999999999 | |
| 28.08.2013 19:15:00.000 GMT-0500,1.55238,1.55281,1.55226,1.55274,554.6700000000001 | |
| 28.08.2013 19:30:00.000 GMT-0500,1.55274,1.55274,1.55223,1.55234,488.93 | |
| 28.08.2013 19:45:00.000 GMT-0500,1.55234,1.55247,1.55204,1.55208,381.29999999999995 | |
| 28.08.2013 20:00:00.000 GMT-0500,1.55206,1.55232,1.55176,1.55216,539.3699999999999 | |
| 28.08.2013 20:15:00.000 GMT-0500,1.55216,1.55222,1.55190,1.55207,350.15999999999997 | |
| 28.08.2013 20:30:00.000 GMT-0500,1.55207,1.55221,1.55174,1.55204,518.3899999999999 | |
| 28.08.2013 20:45:00.000 GMT-0500,1.55204,1.55300,1.55165,1.55290,638.9999999999999 | |
| 28.08.2013 21:00:00.000 GMT-0500,1.55292,1.55374,1.55276,1.55371,689.6199999999999 | |
| 28.08.2013 21:15:00.000 GMT-0500,1.55371,1.55379,1.55240,1.55264,772.49 | |
| 28.08.2013 21:30:00.000 GMT-0500,1.55264,1.55337,1.55263,1.55332,432.67999999999995 | |
| 28.08.2013 21:45:00.000 GMT-0500,1.55332,1.55477,1.55330,1.55472,877.74 | |
| 28.08.2013 22:00:00.000 GMT-0500,1.55472,1.55474,1.55398,1.55414,709.5200000000001 | |
| 28.08.2013 22:15:00.000 GMT-0500,1.55414,1.55481,1.55402,1.55477,501.63 | |
| 28.08.2013 22:30:00.000 GMT-0500,1.55478,1.55478,1.55447,1.55453,400.67999999999995 | |
| 28.08.2013 22:45:00.000 GMT-0500,1.55455,1.55458,1.55443,1.55443,270.46999999999997 | |
| 28.08.2013 23:00:00.000 GMT-0500,1.55445,1.55447,1.55402,1.55405,355.18 | |
| 28.08.2013 23:15:00.000 GMT-0500,1.55405,1.55407,1.55390,1.55404,379.95000000000005 | |
| 28.08.2013 23:30:00.000 GMT-0500,1.55404,1.55411,1.55353,1.55355,372.50999999999993 | |
| 28.08.2013 23:45:00.000 GMT-0500,1.55355,1.55355,1.55295,1.55314,584.08 | |
| 29.08.2013 00:00:00.000 GMT-0500,1.55314,1.55320,1.55275,1.55285,445.49999999999994 | |
| 29.08.2013 00:15:00.000 GMT-0500,1.55285,1.55317,1.55244,1.55245,522.3000000000001 | |
| 29.08.2013 00:30:00.000 GMT-0500,1.55246,1.55260,1.55218,1.55255,529.6700000000001 | |
| 29.08.2013 00:45:00.000 GMT-0500,1.55255,1.55260,1.55184,1.55187,691.5699999999999 | |
| 29.08.2013 01:00:00.000 GMT-0500,1.55190,1.55257,1.55140,1.55250,1488.8700000000001 | |
| 29.08.2013 01:15:00.000 GMT-0500,1.55250,1.55304,1.55250,1.55257,891.61 | |
| 29.08.2013 01:30:00.000 GMT-0500,1.55257,1.55320,1.55157,1.55189,2033.2 | |
| 29.08.2013 01:45:00.000 GMT-0500,1.55192,1.55193,1.54982,1.55087,2221.3300000000004 | |
| 29.08.2013 02:00:00.000 GMT-0500,1.55086,1.55173,1.55067,1.55168,1513.3300000000002 | |
| 29.08.2013 02:15:00.000 GMT-0500,1.55168,1.55238,1.55106,1.55140,1744.1000000000001 | |
| 29.08.2013 02:30:00.000 GMT-0500,1.55140,1.55211,1.55122,1.55165,1507.1599999999999 | |
| 29.08.2013 02:45:00.000 GMT-0500,1.55165,1.55167,1.55006,1.55146,2154.35 | |
| 29.08.2013 03:00:00.000 GMT-0500,1.55142,1.55246,1.55077,1.55222,1939.27 | |
| 29.08.2013 03:15:00.000 GMT-0500,1.55219,1.55222,1.55152,1.55152,1014.82 | |
| 29.08.2013 03:30:00.000 GMT-0500,1.55154,1.55157,1.55072,1.55114,992.45 | |
| 29.08.2013 03:45:00.000 GMT-0500,1.55115,1.55211,1.55114,1.55142,1090.08 | |
| 29.08.2013 04:00:00.000 GMT-0500,1.55142,1.55152,1.55095,1.55098,916.6999999999997 | |
| 29.08.2013 04:15:00.000 GMT-0500,1.55098,1.55108,1.55005,1.55072,1223.5 | |
| 29.08.2013 04:30:00.000 GMT-0500,1.55070,1.55107,1.55046,1.55075,1088.36 | |
| 29.08.2013 04:45:00.000 GMT-0500,1.55076,1.55132,1.55055,1.55059,889.69 | |
| 29.08.2013 05:00:00.000 GMT-0500,1.55058,1.55084,1.54980,1.55016,1439.34 | |
| 29.08.2013 05:15:00.000 GMT-0500,1.55016,1.55055,1.54986,1.54989,1319.58 | |
| 29.08.2013 05:30:00.000 GMT-0500,1.54989,1.55009,1.54968,1.54988,847.2199999999999 | |
| 29.08.2013 05:45:00.000 GMT-0500,1.54989,1.55077,1.54977,1.55073,770.76 | |
| 29.08.2013 06:00:00.000 GMT-0500,1.55074,1.55110,1.54990,1.55091,1030.4299999999998 | |
| 29.08.2013 06:15:00.000 GMT-0500,1.55092,1.55209,1.55091,1.55207,929.89 | |
| 29.08.2013 06:30:00.000 GMT-0500,1.55206,1.55227,1.55107,1.55154,1418.2000000000003 | |
| 29.08.2013 06:45:00.000 GMT-0500,1.55154,1.55196,1.55085,1.55103,1080.35 | |
| 29.08.2013 07:00:00.000 GMT-0500,1.55103,1.55164,1.55049,1.55164,1498.74 | |
| 29.08.2013 07:15:00.000 GMT-0500,1.55164,1.55179,1.55087,1.55124,1409.98 | |
| 29.08.2013 07:30:00.000 GMT-0500,1.55080,1.55080,1.54820,1.54929,3718.7999999999997 | |
| 29.08.2013 07:45:00.000 GMT-0500,1.54929,1.55074,1.54906,1.54907,1994.44 | |
| 29.08.2013 08:00:00.000 GMT-0500,1.54909,1.55076,1.54908,1.55006,2499.3 | |
| 29.08.2013 08:15:00.000 GMT-0500,1.55007,1.55101,1.54967,1.55040,2284.0399999999995 | |
| 29.08.2013 08:30:00.000 GMT-0500,1.55036,1.55139,1.54957,1.55133,1965.9399999999998 | |
| 29.08.2013 08:45:00.000 GMT-0500,1.55133,1.55168,1.55038,1.55069,1979.06 | |
| 29.08.2013 09:00:00.000 GMT-0500,1.55069,1.55098,1.55010,1.55052,1910.4299999999998 | |
| 29.08.2013 09:15:00.000 GMT-0500,1.55053,1.55053,1.54893,1.54960,1892.0700000000004 | |
| 29.08.2013 09:30:00.000 GMT-0500,1.54964,1.55053,1.54923,1.54924,2365.8999999999996 | |
| 29.08.2013 09:45:00.000 GMT-0500,1.54924,1.54986,1.54884,1.54949,1888.25 | |
| 29.08.2013 10:00:00.000 GMT-0500,1.54946,1.55032,1.54929,1.55000,1693.8699999999997 | |
| 29.08.2013 10:15:00.000 GMT-0500,1.55000,1.55005,1.54930,1.54931,1472.09 | |
| 29.08.2013 10:30:00.000 GMT-0500,1.54933,1.55013,1.54922,1.54967,1066.4399999999998 | |
| 29.08.2013 10:45:00.000 GMT-0500,1.54967,1.54975,1.54865,1.54868,905.4599999999999 | |
| 29.08.2013 11:00:00.000 GMT-0500,1.54872,1.54945,1.54866,1.54905,909.5600000000001 | |
| 29.08.2013 11:15:00.000 GMT-0500,1.54904,1.54929,1.54887,1.54916,648.6199999999999 | |
| 29.08.2013 11:30:00.000 GMT-0500,1.54920,1.54965,1.54902,1.54949,620.34 | |
| 29.08.2013 11:45:00.000 GMT-0500,1.54948,1.54968,1.54919,1.54960,699.74 | |
| 29.08.2013 12:00:00.000 GMT-0500,1.54961,1.55039,1.54895,1.54966,825.01 | |
| 29.08.2013 12:15:00.000 GMT-0500,1.54966,1.55088,1.54962,1.55070,726.2900000000001 | |
| 29.08.2013 12:30:00.000 GMT-0500,1.55062,1.55075,1.55013,1.55049,881.13 | |
| 29.08.2013 12:45:00.000 GMT-0500,1.55049,1.55052,1.55015,1.55038,349.12999999999994 | |
| 29.08.2013 13:00:00.000 GMT-0500,1.55039,1.55062,1.54977,1.54979,411.4699999999999 | |
| 29.08.2013 13:15:00.000 GMT-0500,1.54978,1.55000,1.54948,1.54973,477.52 | |
| 29.08.2013 13:30:00.000 GMT-0500,1.54975,1.55002,1.54963,1.54992,365.54999999999995 | |
| 29.08.2013 13:45:00.000 GMT-0500,1.54992,1.55001,1.54965,1.54989,388.12 | |
| 29.08.2013 14:00:00.000 GMT-0500,1.54988,1.55023,1.54970,1.55021,376.38999999999993 | |
| 29.08.2013 14:15:00.000 GMT-0500,1.55020,1.55114,1.55020,1.55047,841.6100000000001 | |
| 29.08.2013 14:30:00.000 GMT-0500,1.55049,1.55065,1.55028,1.55065,426.03000000000003 | |
| 29.08.2013 14:45:00.000 GMT-0500,1.55061,1.55128,1.55050,1.55076,583.9100000000001 | |
| 29.08.2013 15:00:00.000 GMT-0500,1.55076,1.55076,1.55034,1.55058,529.97 | |
| 29.08.2013 15:15:00.000 GMT-0500,1.55061,1.55061,1.55015,1.55018,273.8 | |
| 29.08.2013 15:30:00.000 GMT-0500,1.55019,1.55062,1.55017,1.55047,150.65000000000003 | |
| 29.08.2013 15:45:00.000 GMT-0500,1.55042,1.55049,1.55008,1.55035,341.77 | |
| 29.08.2013 16:00:00.000 GMT-0500,1.55023,1.55050,1.55020,1.55022,211.33 | |
| 29.08.2013 16:15:00.000 GMT-0500,1.55029,1.55051,1.55007,1.55007,177.19 | |
| 29.08.2013 16:30:00.000 GMT-0500,1.55007,1.55029,1.54966,1.54981,205.51999999999998 | |
| 29.08.2013 16:45:00.000 GMT-0500,1.54981,1.55035,1.54973,1.55007,248.11 | |
| 29.08.2013 17:00:00.000 GMT-0500,1.55011,1.55048,1.55009,1.55016,356.37999999999994 | |
| 29.08.2013 17:15:00.000 GMT-0500,1.55016,1.55022,1.55002,1.55011,473.43000000000006 | |
| 29.08.2013 17:30:00.000 GMT-0500,1.55011,1.55028,1.55005,1.55013,141.57 | |
| 29.08.2013 17:45:00.000 GMT-0500,1.55011,1.55064,1.55004,1.55056,495.40999999999997 | |
| 29.08.2013 18:00:00.000 GMT-0500,1.55054,1.55054,1.55011,1.55021,375.5599999999999 | |
| 29.08.2013 18:15:00.000 GMT-0500,1.55019,1.55046,1.55012,1.55029,305.95000000000005 | |
| 29.08.2013 18:30:00.000 GMT-0500,1.55029,1.55069,1.55018,1.55034,505.19999999999993 | |
| 29.08.2013 18:45:00.000 GMT-0500,1.55034,1.55055,1.55004,1.55045,323.52000000000004 | |
| 29.08.2013 19:00:00.000 GMT-0500,1.55044,1.55062,1.55000,1.55008,503.9599999999999 | |
| 29.08.2013 19:15:00.000 GMT-0500,1.55008,1.55063,1.55007,1.55054,582.99 | |
| 29.08.2013 19:30:00.000 GMT-0500,1.55055,1.55088,1.55055,1.55082,643.4499999999999 | |
| 29.08.2013 19:45:00.000 GMT-0500,1.55082,1.55100,1.55073,1.55084,533.66 | |
| 29.08.2013 20:00:00.000 GMT-0500,1.55086,1.55136,1.55084,1.55129,383.68999999999994 | |
| 29.08.2013 20:15:00.000 GMT-0500,1.55129,1.55168,1.55124,1.55149,360.34 | |
| 29.08.2013 20:30:00.000 GMT-0500,1.55150,1.55214,1.55150,1.55183,489.4799999999999 | |
| 29.08.2013 20:45:00.000 GMT-0500,1.55183,1.55200,1.55161,1.55186,449.68 | |
| 29.08.2013 21:00:00.000 GMT-0500,1.55186,1.55217,1.55174,1.55176,444.6699999999999 | |
| 29.08.2013 21:15:00.000 GMT-0500,1.55176,1.55184,1.55140,1.55144,370.6699999999999 | |
| 29.08.2013 21:30:00.000 GMT-0500,1.55143,1.55163,1.55116,1.55155,356.93 | |
| 29.08.2013 21:45:00.000 GMT-0500,1.55154,1.55163,1.55134,1.55136,351.64 | |
| 29.08.2013 22:00:00.000 GMT-0500,1.55136,1.55154,1.55118,1.55151,403.99999999999994 | |
| 29.08.2013 22:15:00.000 GMT-0500,1.55149,1.55172,1.55119,1.55126,333.25 | |
| 29.08.2013 22:30:00.000 GMT-0500,1.55126,1.55141,1.55124,1.55124,387.19000000000005 | |
| 29.08.2013 22:45:00.000 GMT-0500,1.55124,1.55143,1.55105,1.55141,354.76 | |
| 29.08.2013 23:00:00.000 GMT-0500,1.55141,1.55152,1.55135,1.55142,305.56999999999994 | |
| 29.08.2013 23:15:00.000 GMT-0500,1.55145,1.55150,1.55115,1.55122,404.04999999999995 | |
| 29.08.2013 23:30:00.000 GMT-0500,1.55122,1.55134,1.55079,1.55087,395.38999999999993 | |
| 29.08.2013 23:45:00.000 GMT-0500,1.55086,1.55128,1.55086,1.55127,308.24000000000007 | |
| 30.08.2013 00:00:00.000 GMT-0500,1.55125,1.55134,1.55111,1.55124,250.99 | |
| 30.08.2013 00:15:00.000 GMT-0500,1.55124,1.55128,1.55113,1.55127,195.86999999999998 | |
| 30.08.2013 00:30:00.000 GMT-0500,1.55128,1.55195,1.55106,1.55184,585.12 | |
| 30.08.2013 00:45:00.000 GMT-0500,1.55185,1.55219,1.55161,1.55165,648.13 | |
| 30.08.2013 01:00:00.000 GMT-0500,1.55163,1.55250,1.55157,1.55236,1012.27 | |
| 30.08.2013 01:15:00.000 GMT-0500,1.55237,1.55250,1.55214,1.55222,626.04 | |
| 30.08.2013 01:30:00.000 GMT-0500,1.55222,1.55225,1.55164,1.55167,880.09 | |
| 30.08.2013 01:45:00.000 GMT-0500,1.55168,1.55249,1.55135,1.55245,1124.1399999999999 | |
| 30.08.2013 02:00:00.000 GMT-0500,1.55245,1.55245,1.55140,1.55146,2027.6000000000004 | |
| 30.08.2013 02:15:00.000 GMT-0500,1.55146,1.55185,1.55097,1.55183,1271.57 | |
| 30.08.2013 02:30:00.000 GMT-0500,1.55182,1.55275,1.55132,1.55139,1488.1 | |
| 30.08.2013 02:45:00.000 GMT-0500,1.55139,1.55207,1.55134,1.55189,1165.27 | |
| 30.08.2013 03:00:00.000 GMT-0500,1.55191,1.55240,1.55165,1.55171,1525.49 | |
| 30.08.2013 03:15:00.000 GMT-0500,1.55171,1.55171,1.54955,1.54958,1279.8700000000001 | |
| 30.08.2013 03:30:00.000 GMT-0500,1.54959,1.55087,1.54954,1.54965,1800.8999999999999 | |
| 30.08.2013 03:45:00.000 GMT-0500,1.54965,1.54966,1.54873,1.54932,1214.99 | |
| 30.08.2013 04:00:00.000 GMT-0500,1.54929,1.55000,1.54919,1.54967,1347.36 | |
| 30.08.2013 04:15:00.000 GMT-0500,1.54967,1.54973,1.54888,1.54907,1142.51 | |
| 30.08.2013 04:30:00.000 GMT-0500,1.54907,1.54910,1.54790,1.54869,1347.5700000000002 | |
| 30.08.2013 04:45:00.000 GMT-0500,1.54869,1.54872,1.54764,1.54812,1484.59 | |
| 30.08.2013 05:00:00.000 GMT-0500,1.54812,1.54925,1.54804,1.54922,1487.16 | |
| 30.08.2013 05:15:00.000 GMT-0500,1.54923,1.54960,1.54838,1.54890,1109.54 | |
| 30.08.2013 05:30:00.000 GMT-0500,1.54882,1.54905,1.54849,1.54880,664.5099999999999 | |
| 30.08.2013 05:45:00.000 GMT-0500,1.54886,1.55049,1.54880,1.55006,1119.31 | |
| 30.08.2013 06:00:00.000 GMT-0500,1.55005,1.55072,1.54973,1.55016,983.9199999999998 | |
| 30.08.2013 06:15:00.000 GMT-0500,1.55016,1.55047,1.55002,1.55034,804.8000000000001 | |
| 30.08.2013 06:30:00.000 GMT-0500,1.55034,1.55060,1.54976,1.54976,623.9200000000001 | |
| 30.08.2013 06:45:00.000 GMT-0500,1.54975,1.54995,1.54965,1.54977,736.4500000000002 | |
| 30.08.2013 07:00:00.000 GMT-0500,1.54977,1.54991,1.54919,1.54980,1033.93 | |
| 30.08.2013 07:15:00.000 GMT-0500,1.54980,1.54982,1.54871,1.54934,1168.86 | |
| 30.08.2013 07:30:00.000 GMT-0500,1.54934,1.55032,1.54816,1.54829,1793.1399999999999 | |
| 30.08.2013 07:45:00.000 GMT-0500,1.54834,1.54908,1.54827,1.54907,1585.81 | |
| 30.08.2013 08:00:00.000 GMT-0500,1.54904,1.54908,1.54806,1.54826,1600.5000000000002 | |
| 30.08.2013 08:15:00.000 GMT-0500,1.54824,1.54878,1.54805,1.54819,1405.03 | |
| 30.08.2013 08:30:00.000 GMT-0500,1.54819,1.54915,1.54811,1.54832,1382.73 | |
| 30.08.2013 08:45:00.000 GMT-0500,1.54827,1.54912,1.54750,1.54755,1977.5499999999997 | |
| 30.08.2013 09:00:00.000 GMT-0500,1.54757,1.54805,1.54727,1.54781,1557.4399999999998 | |
| 30.08.2013 09:15:00.000 GMT-0500,1.54779,1.54821,1.54730,1.54797,1643.0099999999998 | |
| 30.08.2013 09:30:00.000 GMT-0500,1.54797,1.54868,1.54710,1.54718,1857.4 | |
| 30.08.2013 09:45:00.000 GMT-0500,1.54718,1.54750,1.54633,1.54715,2585.03 | |
| 30.08.2013 10:00:00.000 GMT-0500,1.54713,1.54776,1.54623,1.54736,2947.3799999999997 | |
| 30.08.2013 10:15:00.000 GMT-0500,1.54735,1.54774,1.54642,1.54692,2244.0499999999997 | |
| 30.08.2013 10:30:00.000 GMT-0500,1.54692,1.54729,1.54646,1.54679,1201.89 | |
| 30.08.2013 10:45:00.000 GMT-0500,1.54680,1.54720,1.54647,1.54672,965.13 | |
| 30.08.2013 11:00:00.000 GMT-0500,1.54673,1.54734,1.54660,1.54720,810.15 | |
| 30.08.2013 11:15:00.000 GMT-0500,1.54720,1.54793,1.54713,1.54765,854 | |
| 30.08.2013 11:30:00.000 GMT-0500,1.54765,1.54857,1.54745,1.54816,854.9999999999999 | |
| 30.08.2013 11:45:00.000 GMT-0500,1.54816,1.54846,1.54771,1.54771,691.76 | |
| 30.08.2013 12:00:00.000 GMT-0500,1.54770,1.54880,1.54734,1.54841,998.8499999999999 | |
| 30.08.2013 12:15:00.000 GMT-0500,1.54838,1.54885,1.54816,1.54875,909.55 | |
| 30.08.2013 12:30:00.000 GMT-0500,1.54875,1.54894,1.54833,1.54857,481.6299999999999 | |
| 30.08.2013 12:45:00.000 GMT-0500,1.54856,1.54897,1.54844,1.54847,428.77 | |
| 30.08.2013 13:00:00.000 GMT-0500,1.54846,1.54887,1.54840,1.54887,289.29999999999995 | |
| 30.08.2013 13:15:00.000 GMT-0500,1.54886,1.54950,1.54886,1.54918,530.8199999999999 | |
| 30.08.2013 13:30:00.000 GMT-0500,1.54917,1.54945,1.54907,1.54927,331.93 | |
| 30.08.2013 13:45:00.000 GMT-0500,1.54926,1.54958,1.54924,1.54944,423.79999999999995 | |
| 30.08.2013 14:00:00.000 GMT-0500,1.54944,1.54984,1.54921,1.54938,601.4499999999999 | |
| 30.08.2013 14:15:00.000 GMT-0500,1.54938,1.54938,1.54884,1.54930,358.75 | |
| 30.08.2013 14:30:00.000 GMT-0500,1.54930,1.54937,1.54920,1.54924,453.28 | |
| 30.08.2013 14:45:00.000 GMT-0500,1.54925,1.54966,1.54914,1.54965,406.73 | |
| 30.08.2013 15:00:00.000 GMT-0500,1.54965,1.55039,1.54947,1.54953,459.3999999999999 | |
| 30.08.2013 15:15:00.000 GMT-0500,1.54954,1.54954,1.54819,1.54862,389.30999999999995 | |
| 30.08.2013 15:30:00.000 GMT-0500,1.54863,1.54938,1.54845,1.54911,527.31 | |
| 30.08.2013 15:45:00.000 GMT-0500,1.54930,1.55109,1.54930,1.55038,360.5 | |
| 30.08.2013 16:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 16:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 16:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 16:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 17:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 17:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 17:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 17:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 18:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 18:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 18:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 18:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 19:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 19:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 19:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 19:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 20:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 20:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 20:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 20:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 21:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 21:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 21:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 21:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 22:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 22:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 22:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 22:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 23:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 23:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 23:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 30.08.2013 23:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 00:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 00:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 00:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 00:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 01:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 01:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 01:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 01:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 02:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 02:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 02:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 02:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 03:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 03:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 03:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 03:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 04:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 04:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 04:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 04:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 05:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 05:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 05:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 05:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 06:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 06:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 06:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 06:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 07:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 07:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 07:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 07:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 08:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 08:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 08:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 08:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 09:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 09:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 09:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 09:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 10:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 10:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 10:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 10:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 11:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 11:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 11:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 11:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 12:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 12:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 12:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 12:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 13:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 13:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 13:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 13:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 14:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 14:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 14:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 14:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 15:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 15:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 15:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 15:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 16:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 16:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 16:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 16:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 17:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 17:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 17:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 17:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 18:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 18:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 18:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 18:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 19:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 19:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 19:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 19:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 20:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 20:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 20:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 20:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 21:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 21:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 21:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 21:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 22:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 22:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 22:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 22:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 23:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 23:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 23:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 31.08.2013 23:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 00:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 00:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 00:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 00:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 01:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 01:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 01:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 01:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 02:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 02:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 02:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 02:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 03:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 03:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 03:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 03:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 04:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 04:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 04:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 04:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 05:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 05:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 05:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 05:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 06:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 06:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 06:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 06:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 07:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 07:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 07:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 07:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 08:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 08:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 08:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 08:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 09:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 09:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 09:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 09:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 10:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 10:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 10:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 10:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 11:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 11:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 11:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 11:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 12:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 12:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 12:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 12:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 13:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 13:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 13:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 13:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 14:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 14:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 14:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 14:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 15:00:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 15:15:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 15:30:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 15:45:00.000 GMT-0500,1.55038,1.55038,1.55038,1.55038,0 | |
| 01.09.2013 16:00:00.000 GMT-0500,1.55333,1.55338,1.55179,1.55214,185.26999999999998 | |
| 01.09.2013 16:15:00.000 GMT-0500,1.55221,1.55246,1.55189,1.55201,115.97 | |
| 01.09.2013 16:30:00.000 GMT-0500,1.55186,1.55219,1.55186,1.55209,122.86999999999998 | |
| 01.09.2013 16:45:00.000 GMT-0500,1.55204,1.55206,1.55167,1.55200,136.74 | |
| 01.09.2013 17:00:00.000 GMT-0500,1.55200,1.55217,1.55166,1.55166,452.17 | |
| 01.09.2013 17:15:00.000 GMT-0500,1.55173,1.55176,1.55056,1.55072,284.89 | |
| 01.09.2013 17:30:00.000 GMT-0500,1.55068,1.55152,1.55053,1.55126,505.97 | |
| 01.09.2013 17:45:00.000 GMT-0500,1.55126,1.55179,1.55106,1.55176,577.8399999999999 | |
| 01.09.2013 18:00:00.000 GMT-0500,1.55176,1.55176,1.55079,1.55144,363.8299999999999 | |
| 01.09.2013 18:15:00.000 GMT-0500,1.55146,1.55215,1.55142,1.55166,293.25 | |
| 01.09.2013 18:30:00.000 GMT-0500,1.55168,1.55207,1.55168,1.55189,282.03000000000003 | |
| 01.09.2013 18:45:00.000 GMT-0500,1.55187,1.55192,1.55167,1.55171,232.72 | |
| 01.09.2013 19:00:00.000 GMT-0500,1.55172,1.55172,1.55092,1.55155,495.4699999999999 | |
| 01.09.2013 19:15:00.000 GMT-0500,1.55155,1.55155,1.55071,1.55083,630.66 | |
| 01.09.2013 19:30:00.000 GMT-0500,1.55083,1.55088,1.55054,1.55061,343 | |
| 01.09.2013 19:45:00.000 GMT-0500,1.55057,1.55117,1.55056,1.55104,553.0099999999999 | |
| 01.09.2013 20:00:00.000 GMT-0500,1.55106,1.55170,1.55101,1.55145,531.42 | |
| 01.09.2013 20:15:00.000 GMT-0500,1.55145,1.55235,1.55139,1.55235,530.6600000000001 | |
| 01.09.2013 20:30:00.000 GMT-0500,1.55238,1.55400,1.55212,1.55398,748.76 | |
| 01.09.2013 20:45:00.000 GMT-0500,1.55399,1.55540,1.55375,1.55533,789.49 | |
| 01.09.2013 21:00:00.000 GMT-0500,1.55533,1.55537,1.55474,1.55474,386.04999999999995 | |
| 01.09.2013 21:15:00.000 GMT-0500,1.55473,1.55484,1.55432,1.55434,352.40999999999997 | |
| 01.09.2013 21:30:00.000 GMT-0500,1.55437,1.55480,1.55435,1.55475,436.43 | |
| 01.09.2013 21:45:00.000 GMT-0500,1.55474,1.55485,1.55442,1.55481,410.42 | |
| 01.09.2013 22:00:00.000 GMT-0500,1.55481,1.55509,1.55471,1.55492,439.73 | |
| 01.09.2013 22:15:00.000 GMT-0500,1.55492,1.55620,1.55485,1.55607,950.6600000000001 | |
| 01.09.2013 22:30:00.000 GMT-0500,1.55607,1.55610,1.55576,1.55594,614.9799999999999 | |
| 01.09.2013 22:45:00.000 GMT-0500,1.55594,1.55603,1.55534,1.55575,550.31 | |
| 01.09.2013 23:00:00.000 GMT-0500,1.55576,1.55599,1.55563,1.55578,416.02 | |
| 01.09.2013 23:15:00.000 GMT-0500,1.55578,1.55654,1.55564,1.55614,591.8699999999999 | |
| 01.09.2013 23:30:00.000 GMT-0500,1.55614,1.55619,1.55501,1.55506,669.0699999999999 | |
| 01.09.2013 23:45:00.000 GMT-0500,1.55507,1.55544,1.55481,1.55534,658.4 | |
| 02.09.2013 00:00:00.000 GMT-0500,1.55534,1.55548,1.55482,1.55483,512.3999999999999 | |
| 02.09.2013 00:15:00.000 GMT-0500,1.55483,1.55493,1.55436,1.55465,551.03 | |
| 02.09.2013 00:30:00.000 GMT-0500,1.55466,1.55569,1.55466,1.55564,877.3100000000001 | |
| 02.09.2013 00:45:00.000 GMT-0500,1.55563,1.55564,1.55489,1.55494,467.95 | |
| 02.09.2013 01:00:00.000 GMT-0500,1.55496,1.55694,1.55495,1.55656,1277.6899999999998 | |
| 02.09.2013 01:15:00.000 GMT-0500,1.55654,1.55680,1.55614,1.55654,1392.89 | |
| 02.09.2013 01:30:00.000 GMT-0500,1.55654,1.55657,1.55611,1.55611,1235.3099999999997 | |
| 02.09.2013 01:45:00.000 GMT-0500,1.55611,1.55643,1.55556,1.55570,1017.96 | |
| 02.09.2013 02:00:00.000 GMT-0500,1.55569,1.55650,1.55521,1.55540,1909.32 | |
| 02.09.2013 02:15:00.000 GMT-0500,1.55540,1.55569,1.55501,1.55509,1133.0700000000002 | |
| 02.09.2013 02:30:00.000 GMT-0500,1.55508,1.55530,1.55447,1.55515,1377.25 | |
| 02.09.2013 02:45:00.000 GMT-0500,1.55514,1.55540,1.55461,1.55485,1133 | |
| 02.09.2013 03:00:00.000 GMT-0500,1.55483,1.55608,1.55468,1.55513,1508.7399999999998 | |
| 02.09.2013 03:15:00.000 GMT-0500,1.55516,1.55934,1.55475,1.55896,2357.34 | |
| 02.09.2013 03:30:00.000 GMT-0500,1.55896,1.55917,1.55798,1.55843,2517.68 | |
| 02.09.2013 03:45:00.000 GMT-0500,1.55842,1.55847,1.55714,1.55742,1889.1100000000004 | |
| 02.09.2013 04:00:00.000 GMT-0500,1.55743,1.55870,1.55743,1.55821,1801.11 | |
| 02.09.2013 04:15:00.000 GMT-0500,1.55820,1.55844,1.55718,1.55740,1604.67 | |
| 02.09.2013 04:30:00.000 GMT-0500,1.55740,1.55812,1.55740,1.55743,1178.88 | |
| 02.09.2013 04:45:00.000 GMT-0500,1.55743,1.55805,1.55734,1.55754,871.2600000000001 | |
| 02.09.2013 05:00:00.000 GMT-0500,1.55755,1.55817,1.55728,1.55783,1218.8300000000002 | |
| 02.09.2013 05:15:00.000 GMT-0500,1.55783,1.55819,1.55768,1.55793,718.1100000000001 | |
| 02.09.2013 05:30:00.000 GMT-0500,1.55793,1.55841,1.55790,1.55808,947.6399999999999 | |
| 02.09.2013 05:45:00.000 GMT-0500,1.55811,1.55826,1.55780,1.55822,908.04 | |
| 02.09.2013 06:00:00.000 GMT-0500,1.55822,1.55838,1.55773,1.55788,990.14 | |
| 02.09.2013 06:15:00.000 GMT-0500,1.55788,1.55817,1.55785,1.55794,828.29 | |
| 02.09.2013 06:30:00.000 GMT-0500,1.55801,1.55846,1.55787,1.55791,802.73 | |
| 02.09.2013 06:45:00.000 GMT-0500,1.55791,1.55818,1.55778,1.55790,994.06 | |
| 02.09.2013 07:00:00.000 GMT-0500,1.55790,1.55807,1.55746,1.55784,1183.3299999999997 | |
| 02.09.2013 07:15:00.000 GMT-0500,1.55784,1.55809,1.55743,1.55769,1055.26 | |
| 02.09.2013 07:30:00.000 GMT-0500,1.55769,1.55837,1.55749,1.55760,1246.71 | |
| 02.09.2013 07:45:00.000 GMT-0500,1.55761,1.55805,1.55744,1.55777,752.45 | |
| 02.09.2013 08:00:00.000 GMT-0500,1.55779,1.55801,1.55735,1.55774,929.2799999999999 | |
| 02.09.2013 08:15:00.000 GMT-0500,1.55773,1.55819,1.55770,1.55805,974.22 | |
| 02.09.2013 08:30:00.000 GMT-0500,1.55810,1.55822,1.55770,1.55778,1071.46 | |
| 02.09.2013 08:45:00.000 GMT-0500,1.55778,1.55803,1.55733,1.55766,906.48 | |
| 02.09.2013 09:00:00.000 GMT-0500,1.55768,1.55772,1.55640,1.55670,1284.0600000000002 | |
| 02.09.2013 09:15:00.000 GMT-0500,1.55671,1.55769,1.55671,1.55742,694.8799999999998 | |
| 02.09.2013 09:30:00.000 GMT-0500,1.55742,1.55762,1.55664,1.55674,806.7699999999999 | |
| 02.09.2013 09:45:00.000 GMT-0500,1.55674,1.55681,1.55599,1.55650,1030.28 | |
| 02.09.2013 10:00:00.000 GMT-0500,1.55650,1.55651,1.55549,1.55595,1295.67 | |
| 02.09.2013 10:15:00.000 GMT-0500,1.55595,1.55599,1.55460,1.55482,946.5899999999998 | |
| 02.09.2013 10:30:00.000 GMT-0500,1.55483,1.55492,1.55336,1.55359,1017.2400000000001 | |
| 02.09.2013 10:45:00.000 GMT-0500,1.55358,1.55382,1.55335,1.55338,870.73 | |
| 02.09.2013 11:00:00.000 GMT-0500,1.55338,1.55393,1.55310,1.55385,496.52 | |
| 02.09.2013 11:15:00.000 GMT-0500,1.55385,1.55419,1.55330,1.55343,494.9 | |
| 02.09.2013 11:30:00.000 GMT-0500,1.55339,1.55386,1.55328,1.55385,337.28999999999996 | |
| 02.09.2013 11:45:00.000 GMT-0500,1.55385,1.55387,1.55321,1.55328,567.82 | |
| 02.09.2013 12:00:00.000 GMT-0500,1.55323,1.55474,1.55322,1.55466,460.68999999999994 | |
| 02.09.2013 12:15:00.000 GMT-0500,1.55465,1.55470,1.55408,1.55412,200.51999999999998 | |
| 02.09.2013 12:30:00.000 GMT-0500,1.55408,1.55456,1.55398,1.55451,289.36 | |
| 02.09.2013 12:45:00.000 GMT-0500,1.55450,1.55467,1.55365,1.55380,452.61 | |
| 02.09.2013 13:00:00.000 GMT-0500,1.55376,1.55400,1.55363,1.55370,267.61 | |
| 02.09.2013 13:15:00.000 GMT-0500,1.55370,1.55397,1.55370,1.55381,138.35 | |
| 02.09.2013 13:30:00.000 GMT-0500,1.55380,1.55410,1.55370,1.55371,117.87 | |
| 02.09.2013 13:45:00.000 GMT-0500,1.55371,1.55383,1.55356,1.55360,106.82 | |
| 02.09.2013 14:00:00.000 GMT-0500,1.55359,1.55415,1.55355,1.55414,137.62 | |
| 02.09.2013 14:15:00.000 GMT-0500,1.55412,1.55436,1.55411,1.55431,69.50999999999999 | |
| 02.09.2013 14:30:00.000 GMT-0500,1.55430,1.55445,1.55428,1.55428,97 | |
| 02.09.2013 14:45:00.000 GMT-0500,1.55428,1.55471,1.55422,1.55457,264.53999999999996 | |
| 02.09.2013 15:00:00.000 GMT-0500,1.55456,1.55466,1.55435,1.55458,139.08999999999997 | |
| 02.09.2013 15:15:00.000 GMT-0500,1.55458,1.55459,1.55367,1.55395,402.35999999999996 | |
| 02.09.2013 15:30:00.000 GMT-0500,1.55395,1.55461,1.55382,1.55418,439.79 | |
| 02.09.2013 15:45:00.000 GMT-0500,1.55416,1.55457,1.55388,1.55422,347.3400000000001 | |
| 02.09.2013 16:00:00.000 GMT-0500,1.55430,1.55430,1.55376,1.55397,200.31999999999996 | |
| 02.09.2013 16:15:00.000 GMT-0500,1.55401,1.55491,1.55381,1.55467,270.40000000000003 | |
| 02.09.2013 16:30:00.000 GMT-0500,1.55468,1.55480,1.55456,1.55456,42.38 | |
| 02.09.2013 16:45:00.000 GMT-0500,1.55456,1.55477,1.55456,1.55464,106.71000000000001 | |
| 02.09.2013 17:00:00.000 GMT-0500,1.55465,1.55478,1.55451,1.55458,315.78999999999996 | |
| 02.09.2013 17:15:00.000 GMT-0500,1.55458,1.55476,1.55427,1.55446,248.58999999999997 | |
| 02.09.2013 17:30:00.000 GMT-0500,1.55447,1.55459,1.55420,1.55433,406.97999999999996 | |
| 02.09.2013 17:45:00.000 GMT-0500,1.55431,1.55468,1.55412,1.55453,419.60999999999996 | |
| 02.09.2013 18:00:00.000 GMT-0500,1.55453,1.55464,1.55402,1.55454,500.81 | |
| 02.09.2013 18:15:00.000 GMT-0500,1.55454,1.55488,1.55437,1.55483,269.18 | |
| 02.09.2013 18:30:00.000 GMT-0500,1.55484,1.55484,1.55453,1.55467,387.32 | |
| 02.09.2013 18:45:00.000 GMT-0500,1.55467,1.55484,1.55439,1.55455,352.67999999999995 | |
| 02.09.2013 19:00:00.000 GMT-0500,1.55463,1.55477,1.55442,1.55475,306.35 | |
| 02.09.2013 19:15:00.000 GMT-0500,1.55475,1.55523,1.55453,1.55503,506.9 | |
| 02.09.2013 19:30:00.000 GMT-0500,1.55503,1.55543,1.55495,1.55515,479.37999999999994 | |
| 02.09.2013 19:45:00.000 GMT-0500,1.55515,1.55518,1.55429,1.55445,551.65 | |
| 02.09.2013 20:00:00.000 GMT-0500,1.55445,1.55507,1.55445,1.55507,332.68 | |
| 02.09.2013 20:15:00.000 GMT-0500,1.55506,1.55519,1.55477,1.55497,515.3 | |
| 02.09.2013 20:30:00.000 GMT-0500,1.55497,1.55510,1.55430,1.55509,479.21 | |
| 02.09.2013 20:45:00.000 GMT-0500,1.55510,1.55512,1.55467,1.55484,335.74000000000007 | |
| 02.09.2013 21:00:00.000 GMT-0500,1.55484,1.55515,1.55464,1.55482,340.9 | |
| 02.09.2013 21:15:00.000 GMT-0500,1.55482,1.55496,1.55463,1.55489,388.0899999999999 | |
| 02.09.2013 21:30:00.000 GMT-0500,1.55490,1.55522,1.55461,1.55505,449.6 | |
| 02.09.2013 21:45:00.000 GMT-0500,1.55503,1.55535,1.55503,1.55534,128.15 | |
| 02.09.2013 22:00:00.000 GMT-0500,1.55533,1.55557,1.55531,1.55544,268.39000000000004 | |
| 02.09.2013 22:15:00.000 GMT-0500,1.55545,1.55552,1.55521,1.55524,271.52 | |
| 02.09.2013 22:30:00.000 GMT-0500,1.55529,1.55548,1.55520,1.55537,312.82000000000005 | |
| 02.09.2013 22:45:00.000 GMT-0500,1.55536,1.55554,1.55527,1.55551,209.66 | |
| 02.09.2013 23:00:00.000 GMT-0500,1.55554,1.55566,1.55533,1.55564,170.26999999999998 | |
| 02.09.2013 23:15:00.000 GMT-0500,1.55564,1.55604,1.55527,1.55554,419.15000000000003 | |
| 02.09.2013 23:30:00.000 GMT-0500,1.55556,1.55616,1.55548,1.55603,594.48 | |
| 02.09.2013 23:45:00.000 GMT-0500,1.55603,1.55620,1.55553,1.55564,560.68 | |
| 03.09.2013 00:00:00.000 GMT-0500,1.55564,1.55564,1.55491,1.55503,660.0399999999998 | |
| 03.09.2013 00:15:00.000 GMT-0500,1.55503,1.55551,1.55467,1.55484,701.2700000000001 | |
| 03.09.2013 00:30:00.000 GMT-0500,1.55485,1.55489,1.55469,1.55487,596.5099999999999 | |
| 03.09.2013 00:45:00.000 GMT-0500,1.55486,1.55491,1.55421,1.55436,929.03 | |
| 03.09.2013 01:00:00.000 GMT-0500,1.55437,1.55522,1.55423,1.55475,1090.03 | |
| 03.09.2013 01:15:00.000 GMT-0500,1.55475,1.55507,1.55410,1.55412,1211.8500000000001 | |
| 03.09.2013 01:30:00.000 GMT-0500,1.55412,1.55578,1.55363,1.55560,1459.0899999999997 | |
| 03.09.2013 01:45:00.000 GMT-0500,1.55562,1.55662,1.55557,1.55575,1394.8600000000001 | |
| 03.09.2013 02:00:00.000 GMT-0500,1.55575,1.55628,1.55510,1.55566,1894.6 | |
| 03.09.2013 02:15:00.000 GMT-0500,1.55566,1.55631,1.55531,1.55535,2156.73 | |
| 03.09.2013 02:30:00.000 GMT-0500,1.55535,1.55621,1.55499,1.55593,1678.99 | |
| 03.09.2013 02:45:00.000 GMT-0500,1.55590,1.55677,1.55554,1.55642,1668.2399999999998 | |
| 03.09.2013 03:00:00.000 GMT-0500,1.55643,1.55695,1.55625,1.55679,1148.1799999999998 | |
| 03.09.2013 03:15:00.000 GMT-0500,1.55681,1.55841,1.55655,1.55788,1900.75 | |
| 03.09.2013 03:30:00.000 GMT-0500,1.55786,1.56021,1.55786,1.55886,3183.06 | |
| 03.09.2013 03:45:00.000 GMT-0500,1.55889,1.55902,1.55686,1.55754,2182.66 | |
| 03.09.2013 04:00:00.000 GMT-0500,1.55754,1.55790,1.55669,1.55735,2891.72 | |
| 03.09.2013 04:15:00.000 GMT-0500,1.55734,1.55831,1.55720,1.55757,1784.5900000000001 | |
| 03.09.2013 04:30:00.000 GMT-0500,1.55759,1.55801,1.55728,1.55795,984.5899999999999 | |
| 03.09.2013 04:45:00.000 GMT-0500,1.55795,1.55795,1.55680,1.55715,1113.9099999999999 | |
| 03.09.2013 05:00:00.000 GMT-0500,1.55716,1.55798,1.55716,1.55765,740.24 | |
| 03.09.2013 05:15:00.000 GMT-0500,1.55764,1.55772,1.55712,1.55724,738.3 | |
| 03.09.2013 05:30:00.000 GMT-0500,1.55724,1.55730,1.55680,1.55715,797.7599999999999 | |
| 03.09.2013 05:45:00.000 GMT-0500,1.55715,1.55770,1.55714,1.55745,771.6999999999999 | |
| 03.09.2013 06:00:00.000 GMT-0500,1.55745,1.55751,1.55654,1.55670,1066.97 | |
| 03.09.2013 06:15:00.000 GMT-0500,1.55671,1.55671,1.55507,1.55512,1337.2300000000002 | |
| 03.09.2013 06:30:00.000 GMT-0500,1.55511,1.55532,1.55420,1.55445,1068.1399999999999 | |
| 03.09.2013 06:45:00.000 GMT-0500,1.55443,1.55494,1.55435,1.55488,1073.59 | |
| 03.09.2013 07:00:00.000 GMT-0500,1.55487,1.55494,1.55445,1.55466,1147.7399999999998 | |
| 03.09.2013 07:15:00.000 GMT-0500,1.55469,1.55509,1.55444,1.55505,1253.7599999999998 | |
| 03.09.2013 07:30:00.000 GMT-0500,1.55500,1.55555,1.55496,1.55538,922.3599999999999 | |
| 03.09.2013 07:45:00.000 GMT-0500,1.55538,1.55555,1.55441,1.55536,1195.81 | |
| 03.09.2013 08:00:00.000 GMT-0500,1.55536,1.55638,1.55531,1.55637,910.5499999999997 | |
| 03.09.2013 08:15:00.000 GMT-0500,1.55638,1.55659,1.55578,1.55587,1361.23 | |
| 03.09.2013 08:30:00.000 GMT-0500,1.55587,1.55650,1.55575,1.55575,1797.45 | |
| 03.09.2013 08:45:00.000 GMT-0500,1.55576,1.55620,1.55495,1.55523,1380.51 | |
| 03.09.2013 09:00:00.000 GMT-0500,1.55523,1.55523,1.55296,1.55440,3151.75 | |
| 03.09.2013 09:15:00.000 GMT-0500,1.55438,1.55445,1.55353,1.55353,2249.1099999999997 | |
| 03.09.2013 09:30:00.000 GMT-0500,1.55353,1.55446,1.55322,1.55435,2075.27 | |
| 03.09.2013 09:45:00.000 GMT-0500,1.55434,1.55436,1.55292,1.55305,2311.53 | |
| 03.09.2013 10:00:00.000 GMT-0500,1.55305,1.55363,1.55302,1.55320,1604.5 | |
| 03.09.2013 10:15:00.000 GMT-0500,1.55319,1.55360,1.55293,1.55352,1763.2600000000002 | |
| 03.09.2013 10:30:00.000 GMT-0500,1.55352,1.55368,1.55215,1.55347,2057.2799999999997 | |
| 03.09.2013 10:45:00.000 GMT-0500,1.55346,1.55481,1.55314,1.55430,1937.3900000000003 | |
| 03.09.2013 11:00:00.000 GMT-0500,1.55430,1.55476,1.55420,1.55452,1154.0899999999997 | |
| 03.09.2013 11:15:00.000 GMT-0500,1.55452,1.55476,1.55403,1.55467,776.01 | |
| 03.09.2013 11:30:00.000 GMT-0500,1.55467,1.55497,1.55461,1.55480,542.3900000000001 | |
| 03.09.2013 11:45:00.000 GMT-0500,1.55479,1.55523,1.55463,1.55479,854.5600000000001 | |
| 03.09.2013 12:00:00.000 GMT-0500,1.55486,1.55590,1.55477,1.55563,876.31 | |
| 03.09.2013 12:15:00.000 GMT-0500,1.55563,1.55644,1.55563,1.55634,634.9599999999999 | |
| 03.09.2013 12:30:00.000 GMT-0500,1.55633,1.55704,1.55613,1.55692,834.7500000000001 | |
| 03.09.2013 12:45:00.000 GMT-0500,1.55692,1.55730,1.55680,1.55689,550.56 | |
| 03.09.2013 13:00:00.000 GMT-0500,1.55689,1.55700,1.55670,1.55694,555.32 | |
| 03.09.2013 13:15:00.000 GMT-0500,1.55694,1.55698,1.55642,1.55642,438.55 | |
| 03.09.2013 13:30:00.000 GMT-0500,1.55646,1.55657,1.55584,1.55588,475 | |
| 03.09.2013 13:45:00.000 GMT-0500,1.55591,1.55634,1.55570,1.55628,414.93999999999994 | |
| 03.09.2013 14:00:00.000 GMT-0500,1.55629,1.55657,1.55610,1.55640,526.77 | |
| 03.09.2013 14:15:00.000 GMT-0500,1.55640,1.55679,1.55636,1.55665,379.36000000000007 | |
| 03.09.2013 14:30:00.000 GMT-0500,1.55664,1.55672,1.55638,1.55655,395.24 | |
| 03.09.2013 14:45:00.000 GMT-0500,1.55653,1.55712,1.55644,1.55705,454.28000000000003 | |
| 03.09.2013 15:00:00.000 GMT-0500,1.55706,1.55715,1.55648,1.55665,291.42 | |
| 03.09.2013 15:15:00.000 GMT-0500,1.55664,1.55672,1.55660,1.55665,131.35000000000002 | |
| 03.09.2013 15:30:00.000 GMT-0500,1.55664,1.55664,1.55642,1.55651,179.04000000000002 | |
| 03.09.2013 15:45:00.000 GMT-0500,1.55648,1.55653,1.55548,1.55573,308.04999999999995 | |
| 03.09.2013 16:00:00.000 GMT-0500,1.55561,1.55586,1.55533,1.55581,119.09 | |
| 03.09.2013 16:15:00.000 GMT-0500,1.55582,1.55637,1.55579,1.55591,200.48000000000002 | |
| 03.09.2013 16:30:00.000 GMT-0500,1.55591,1.55606,1.55550,1.55570,193.54999999999998 | |
| 03.09.2013 16:45:00.000 GMT-0500,1.55573,1.55601,1.55567,1.55576,143.05 | |
| 03.09.2013 17:00:00.000 GMT-0500,1.55586,1.55652,1.55585,1.55596,363.77000000000004 | |
| 03.09.2013 17:15:00.000 GMT-0500,1.55597,1.55611,1.55588,1.55602,200.67999999999998 | |
| 03.09.2013 17:30:00.000 GMT-0500,1.55601,1.55613,1.55594,1.55596,134.77 | |
| 03.09.2013 17:45:00.000 GMT-0500,1.55596,1.55602,1.55596,1.55596,70.99000000000001 | |
| 03.09.2013 18:00:00.000 GMT-0500,1.55604,1.55614,1.55596,1.55611,180.55000000000004 | |
| 03.09.2013 18:15:00.000 GMT-0500,1.55611,1.55624,1.55606,1.55610,115.73999999999998 | |
| 03.09.2013 18:30:00.000 GMT-0500,1.55610,1.55614,1.55604,1.55610,132 | |
| 03.09.2013 18:45:00.000 GMT-0500,1.55610,1.55630,1.55605,1.55613,174.48999999999998 | |
| 03.09.2013 19:00:00.000 GMT-0500,1.55614,1.55649,1.55599,1.55648,290.43999999999994 | |
| 03.09.2013 19:15:00.000 GMT-0500,1.55649,1.55674,1.55643,1.55647,257.01 | |
| 03.09.2013 19:30:00.000 GMT-0500,1.55647,1.55647,1.55605,1.55616,254.75 | |
| 03.09.2013 19:45:00.000 GMT-0500,1.55616,1.55636,1.55602,1.55636,257.78 | |
| 03.09.2013 20:00:00.000 GMT-0500,1.55634,1.55634,1.55598,1.55615,317.53 | |
| 03.09.2013 20:15:00.000 GMT-0500,1.55617,1.55632,1.55594,1.55607,340.53999999999996 | |
| 03.09.2013 20:30:00.000 GMT-0500,1.55611,1.55659,1.55596,1.55656,516.42 | |
| 03.09.2013 20:45:00.000 GMT-0500,1.55653,1.55655,1.55554,1.55555,388.1 | |
| 03.09.2013 21:00:00.000 GMT-0500,1.55556,1.55617,1.55556,1.55612,225.43 | |
| 03.09.2013 21:15:00.000 GMT-0500,1.55612,1.55649,1.55604,1.55646,259.23 | |
| 03.09.2013 21:30:00.000 GMT-0500,1.55646,1.55650,1.55615,1.55644,207.59999999999997 | |
| 03.09.2013 21:45:00.000 GMT-0500,1.55644,1.55649,1.55612,1.55628,242.29999999999995 | |
| 03.09.2013 22:00:00.000 GMT-0500,1.55628,1.55632,1.55608,1.55625,174.78 | |
| 03.09.2013 22:15:00.000 GMT-0500,1.55624,1.55649,1.55603,1.55628,278.42999999999995 | |
| 03.09.2013 22:30:00.000 GMT-0500,1.55627,1.55639,1.55623,1.55638,131.07 | |
| 03.09.2013 22:45:00.000 GMT-0500,1.55632,1.55639,1.55616,1.55625,192.98 | |
| 03.09.2013 23:00:00.000 GMT-0500,1.55625,1.55629,1.55602,1.55603,260.95 | |
| 03.09.2013 23:15:00.000 GMT-0500,1.55603,1.55622,1.55598,1.55611,101.02 | |
| 03.09.2013 23:30:00.000 GMT-0500,1.55611,1.55654,1.55597,1.55654,387.13999999999993 | |
| 03.09.2013 23:45:00.000 GMT-0500,1.55653,1.55657,1.55629,1.55632,206.70000000000002 | |
| 04.09.2013 00:00:00.000 GMT-0500,1.55632,1.55673,1.55627,1.55642,424.17 | |
| 04.09.2013 00:15:00.000 GMT-0500,1.55639,1.55649,1.55612,1.55640,285.13 | |
| 04.09.2013 00:30:00.000 GMT-0500,1.55642,1.55648,1.55604,1.55636,685.11 | |
| 04.09.2013 00:45:00.000 GMT-0500,1.55636,1.55644,1.55593,1.55629,504.75000000000006 | |
| 04.09.2013 01:00:00.000 GMT-0500,1.55635,1.55644,1.55587,1.55604,805.47 | |
| 04.09.2013 01:15:00.000 GMT-0500,1.55609,1.55655,1.55597,1.55642,887.3399999999998 | |
| 04.09.2013 01:30:00.000 GMT-0500,1.55644,1.55687,1.55637,1.55680,912.8999999999999 | |
| 04.09.2013 01:45:00.000 GMT-0500,1.55682,1.55742,1.55675,1.55725,1370.9800000000002 | |
| 04.09.2013 02:00:00.000 GMT-0500,1.55725,1.55743,1.55676,1.55723,1464.3299999999997 | |
| 04.09.2013 02:15:00.000 GMT-0500,1.55723,1.55828,1.55706,1.55797,1447.48 | |
| 04.09.2013 02:30:00.000 GMT-0500,1.55797,1.55844,1.55785,1.55815,1251.23 | |
| 04.09.2013 02:45:00.000 GMT-0500,1.55815,1.55840,1.55730,1.55744,1582.46 | |
| 04.09.2013 03:00:00.000 GMT-0500,1.55744,1.55833,1.55734,1.55743,1648.63 | |
| 04.09.2013 03:15:00.000 GMT-0500,1.55743,1.55866,1.55731,1.55770,2107.9199999999996 | |
| 04.09.2013 03:30:00.000 GMT-0500,1.55770,1.55934,1.55769,1.55869,2730.98 | |
| 04.09.2013 03:45:00.000 GMT-0500,1.55870,1.56087,1.55855,1.56006,2793.9300000000003 | |
| 04.09.2013 04:00:00.000 GMT-0500,1.56006,1.56102,1.55976,1.56024,2598.859999999999 | |
| 04.09.2013 04:15:00.000 GMT-0500,1.56025,1.56084,1.55979,1.56053,1613.36 | |
| 04.09.2013 04:30:00.000 GMT-0500,1.56055,1.56077,1.56011,1.56051,1126.12 | |
| 04.09.2013 04:45:00.000 GMT-0500,1.56051,1.56270,1.56050,1.56210,2342.6000000000004 | |
| 04.09.2013 05:00:00.000 GMT-0500,1.56209,1.56310,1.56209,1.56297,1598.42 | |
| 04.09.2013 05:15:00.000 GMT-0500,1.56297,1.56303,1.56224,1.56296,1254.28 | |
| 04.09.2013 05:30:00.000 GMT-0500,1.56290,1.56296,1.56161,1.56165,1669.7599999999998 | |
| 04.09.2013 05:45:00.000 GMT-0500,1.56165,1.56209,1.56100,1.56109,1677.4299999999998 | |
| 04.09.2013 06:00:00.000 GMT-0500,1.56109,1.56134,1.56081,1.56118,1787.4200000000003 | |
| 04.09.2013 06:15:00.000 GMT-0500,1.56117,1.56131,1.56070,1.56103,1189.9199999999998 | |
| 04.09.2013 06:30:00.000 GMT-0500,1.56107,1.56127,1.56056,1.56063,1103.03 | |
| 04.09.2013 06:45:00.000 GMT-0500,1.56062,1.56111,1.56050,1.56083,1170.4300000000003 | |
| 04.09.2013 07:00:00.000 GMT-0500,1.56083,1.56106,1.56030,1.56104,1334.85 | |
| 04.09.2013 07:15:00.000 GMT-0500,1.56114,1.56169,1.56094,1.56147,1165.61 | |
| 04.09.2013 07:30:00.000 GMT-0500,1.56147,1.56181,1.56063,1.56073,1708.3899999999999 | |
| 04.09.2013 07:45:00.000 GMT-0500,1.56073,1.56091,1.56010,1.56044,1297.7700000000002 | |
| 04.09.2013 08:00:00.000 GMT-0500,1.56044,1.56119,1.56019,1.56085,1728.85 | |
| 04.09.2013 08:15:00.000 GMT-0500,1.56086,1.56116,1.56027,1.56063,1323.3999999999999 | |
| 04.09.2013 08:30:00.000 GMT-0500,1.56063,1.56087,1.55970,1.56004,1762.5200000000002 | |
| 04.09.2013 08:45:00.000 GMT-0500,1.56002,1.56082,1.55980,1.56030,1619.6499999999999 | |
| 04.09.2013 09:00:00.000 GMT-0500,1.56031,1.56084,1.56004,1.56011,1348.1299999999997 | |
| 04.09.2013 09:15:00.000 GMT-0500,1.56011,1.56069,1.55950,1.56018,1616.93 | |
| 04.09.2013 09:30:00.000 GMT-0500,1.56017,1.56155,1.56012,1.56153,1841.2099999999998 | |
| 04.09.2013 09:45:00.000 GMT-0500,1.56152,1.56289,1.56099,1.56289,2649.42 | |
| 04.09.2013 10:00:00.000 GMT-0500,1.56289,1.56309,1.56230,1.56264,1894.8099999999997 | |
| 04.09.2013 10:15:00.000 GMT-0500,1.56265,1.56443,1.56263,1.56411,2182.08 | |
| 04.09.2013 10:30:00.000 GMT-0500,1.56409,1.56474,1.56367,1.56400,1772.0200000000004 | |
| 04.09.2013 10:45:00.000 GMT-0500,1.56402,1.56442,1.56402,1.56413,940.3 | |
| 04.09.2013 11:00:00.000 GMT-0500,1.56413,1.56444,1.56396,1.56410,700.4399999999999 | |
| 04.09.2013 11:15:00.000 GMT-0500,1.56413,1.56413,1.56349,1.56369,778.7399999999999 | |
| 04.09.2013 11:30:00.000 GMT-0500,1.56368,1.56370,1.56302,1.56310,629.03 | |
| 04.09.2013 11:45:00.000 GMT-0500,1.56310,1.56333,1.56286,1.56286,570.85 | |
| 04.09.2013 12:00:00.000 GMT-0500,1.56289,1.56366,1.56288,1.56353,562.2099999999999 | |
| 04.09.2013 12:15:00.000 GMT-0500,1.56352,1.56365,1.56271,1.56282,675.7799999999999 | |
| 04.09.2013 12:30:00.000 GMT-0500,1.56282,1.56304,1.56260,1.56298,507.39 | |
| 04.09.2013 12:45:00.000 GMT-0500,1.56300,1.56317,1.56279,1.56283,349.46999999999997 | |
| 04.09.2013 13:00:00.000 GMT-0500,1.56282,1.56314,1.56278,1.56298,438.65999999999997 | |
| 04.09.2013 13:15:00.000 GMT-0500,1.56295,1.56309,1.56276,1.56287,325.46 | |
| 04.09.2013 13:30:00.000 GMT-0500,1.56287,1.56287,1.56262,1.56270,357.47999999999996 | |
| 04.09.2013 13:45:00.000 GMT-0500,1.56269,1.56278,1.56230,1.56231,366.39 | |
| 04.09.2013 14:00:00.000 GMT-0500,1.56231,1.56254,1.56220,1.56244,249.26999999999998 | |
| 04.09.2013 14:15:00.000 GMT-0500,1.56244,1.56304,1.56237,1.56277,472.3 | |
| 04.09.2013 14:30:00.000 GMT-0500,1.56277,1.56329,1.56246,1.56321,579.3299999999999 | |
| 04.09.2013 14:45:00.000 GMT-0500,1.56321,1.56349,1.56303,1.56318,670.83 | |
| 04.09.2013 15:00:00.000 GMT-0500,1.56318,1.56343,1.56277,1.56292,333.61999999999995 | |
| 04.09.2013 15:15:00.000 GMT-0500,1.56292,1.56292,1.56248,1.56258,459.73 | |
| 04.09.2013 15:30:00.000 GMT-0500,1.56257,1.56278,1.56240,1.56244,414.33 | |
| 04.09.2013 15:45:00.000 GMT-0500,1.56241,1.56255,1.56232,1.56254,117.07000000000001 | |
| 04.09.2013 16:00:00.000 GMT-0500,1.56243,1.56275,1.56243,1.56244,187.82 | |
| 04.09.2013 16:15:00.000 GMT-0500,1.56244,1.56258,1.56238,1.56249,161.84 | |
| 04.09.2013 16:30:00.000 GMT-0500,1.56248,1.56250,1.56230,1.56236,204.82999999999998 | |
| 04.09.2013 16:45:00.000 GMT-0500,1.56236,1.56246,1.56210,1.56233,190.81 | |
| 04.09.2013 17:00:00.000 GMT-0500,1.56231,1.56240,1.56207,1.56228,167.77 | |
| 04.09.2013 17:15:00.000 GMT-0500,1.56229,1.56238,1.56218,1.56233,138.63 | |
| 04.09.2013 17:30:00.000 GMT-0500,1.56233,1.56236,1.56213,1.56223,148.47999999999996 | |
| 04.09.2013 17:45:00.000 GMT-0500,1.56222,1.56251,1.56222,1.56249,277.64 | |
| 04.09.2013 18:00:00.000 GMT-0500,1.56251,1.56255,1.56221,1.56241,409.94000000000005 | |
| 04.09.2013 18:15:00.000 GMT-0500,1.56241,1.56246,1.56229,1.56231,78.83 | |
| 04.09.2013 18:30:00.000 GMT-0500,1.56234,1.56234,1.56212,1.56217,108.56000000000002 | |
| 04.09.2013 18:45:00.000 GMT-0500,1.56217,1.56224,1.56190,1.56197,251.17000000000002 | |
| 04.09.2013 19:00:00.000 GMT-0500,1.56196,1.56217,1.56193,1.56198,337.83 | |
| 04.09.2013 19:15:00.000 GMT-0500,1.56199,1.56202,1.56175,1.56181,312.34000000000003 | |
| 04.09.2013 19:30:00.000 GMT-0500,1.56181,1.56185,1.56152,1.56176,360.38 | |
| 04.09.2013 19:45:00.000 GMT-0500,1.56178,1.56208,1.56150,1.56158,584.1600000000001 | |
| 04.09.2013 20:00:00.000 GMT-0500,1.56158,1.56176,1.56140,1.56174,551.8199999999999 | |
| 04.09.2013 20:15:00.000 GMT-0500,1.56173,1.56207,1.56169,1.56190,311.53 | |
| 04.09.2013 20:30:00.000 GMT-0500,1.56188,1.56188,1.56147,1.56160,485.43999999999994 | |
| 04.09.2013 20:45:00.000 GMT-0500,1.56161,1.56190,1.56159,1.56159,370.07 | |
| 04.09.2013 21:00:00.000 GMT-0500,1.56159,1.56163,1.56064,1.56099,459.59000000000003 | |
| 04.09.2013 21:15:00.000 GMT-0500,1.56100,1.56110,1.56091,1.56105,219.36999999999995 | |
| 04.09.2013 21:30:00.000 GMT-0500,1.56103,1.56142,1.56096,1.56125,264.92999999999995 | |
| 04.09.2013 21:45:00.000 GMT-0500,1.56125,1.56136,1.56095,1.56114,392.73999999999995 | |
| 04.09.2013 22:00:00.000 GMT-0500,1.56114,1.56134,1.56097,1.56134,215.10999999999999 | |
| 04.09.2013 22:15:00.000 GMT-0500,1.56132,1.56160,1.56127,1.56159,248.33999999999997 | |
| 04.09.2013 22:30:00.000 GMT-0500,1.56160,1.56206,1.56148,1.56200,272.91999999999996 | |
| 04.09.2013 22:45:00.000 GMT-0500,1.56197,1.56199,1.56147,1.56158,365.79999999999995 | |
| 04.09.2013 23:00:00.000 GMT-0500,1.56158,1.56175,1.56143,1.56162,315.84999999999997 | |
| 04.09.2013 23:15:00.000 GMT-0500,1.56162,1.56172,1.56158,1.56161,91.11000000000001 | |
| 04.09.2013 23:30:00.000 GMT-0500,1.56161,1.56177,1.56160,1.56163,232.08 | |
| 04.09.2013 23:45:00.000 GMT-0500,1.56164,1.56170,1.56112,1.56122,307.88 | |
| 05.09.2013 00:00:00.000 GMT-0500,1.56119,1.56119,1.56020,1.56076,719.6299999999999 | |
| 05.09.2013 00:15:00.000 GMT-0500,1.56076,1.56076,1.55954,1.56007,859.71 | |
| 05.09.2013 00:30:00.000 GMT-0500,1.56005,1.56079,1.55985,1.56031,977.2099999999999 | |
| 05.09.2013 00:45:00.000 GMT-0500,1.56030,1.56088,1.55999,1.56054,754.0799999999999 | |
| 05.09.2013 01:00:00.000 GMT-0500,1.56058,1.56085,1.55999,1.56014,774.29 | |
| 05.09.2013 01:15:00.000 GMT-0500,1.56014,1.56144,1.56012,1.56123,732.3999999999999 | |
| 05.09.2013 01:30:00.000 GMT-0500,1.56124,1.56192,1.56095,1.56119,943.87 | |
| 05.09.2013 01:45:00.000 GMT-0500,1.56119,1.56243,1.56115,1.56159,1117.0599999999997 | |
| 05.09.2013 02:00:00.000 GMT-0500,1.56158,1.56158,1.56068,1.56092,1175.7299999999998 | |
| 05.09.2013 02:15:00.000 GMT-0500,1.56092,1.56128,1.56006,1.56029,1117.75 | |
| 05.09.2013 02:30:00.000 GMT-0500,1.56029,1.56029,1.55910,1.55977,1663.8100000000002 | |
| 05.09.2013 02:45:00.000 GMT-0500,1.55977,1.56036,1.55945,1.56030,979.11 | |
| 05.09.2013 03:00:00.000 GMT-0500,1.56030,1.56076,1.55978,1.56011,1151.1299999999999 | |
| 05.09.2013 03:15:00.000 GMT-0500,1.56011,1.56039,1.55996,1.56033,938.5699999999999 | |
| 05.09.2013 03:30:00.000 GMT-0500,1.56033,1.56155,1.56023,1.56155,1410.98 | |
| 05.09.2013 03:45:00.000 GMT-0500,1.56155,1.56219,1.56103,1.56186,2021.27 | |
| 05.09.2013 04:00:00.000 GMT-0500,1.56186,1.56207,1.56151,1.56205,879.3399999999999 | |
| 05.09.2013 04:15:00.000 GMT-0500,1.56202,1.56213,1.56146,1.56156,798.1800000000001 | |
| 05.09.2013 04:30:00.000 GMT-0500,1.56156,1.56230,1.56156,1.56229,1277.8000000000002 | |
| 05.09.2013 04:45:00.000 GMT-0500,1.56228,1.56247,1.56130,1.56162,1165.4899999999998 | |
| 05.09.2013 05:00:00.000 GMT-0500,1.56161,1.56211,1.56105,1.56165,1029.55 | |
| 05.09.2013 05:15:00.000 GMT-0500,1.56165,1.56193,1.56059,1.56176,834.8199999999999 | |
| 05.09.2013 05:30:00.000 GMT-0500,1.56180,1.56241,1.56122,1.56226,1366.2600000000002 | |
| 05.09.2013 05:45:00.000 GMT-0500,1.56229,1.56276,1.56111,1.56154,1580.7 | |
| 05.09.2013 06:00:00.000 GMT-0500,1.56154,1.56596,1.56105,1.56516,3645.4700000000003 | |
| 05.09.2013 06:15:00.000 GMT-0500,1.56517,1.56625,1.56517,1.56535,2295.9 | |
| 05.09.2013 06:30:00.000 GMT-0500,1.56535,1.56558,1.56416,1.56436,1456.35 | |
| 05.09.2013 06:45:00.000 GMT-0500,1.56438,1.56475,1.56387,1.56465,1270.72 | |
| 05.09.2013 07:00:00.000 GMT-0500,1.56465,1.56564,1.56441,1.56564,1538.31 | |
| 05.09.2013 07:15:00.000 GMT-0500,1.56563,1.56667,1.56494,1.56589,2689.6400000000003 | |
| 05.09.2013 07:30:00.000 GMT-0500,1.56589,1.56589,1.56423,1.56502,5236.129999999999 | |
| 05.09.2013 07:45:00.000 GMT-0500,1.56500,1.56500,1.56219,1.56308,4761.33 | |
| 05.09.2013 08:00:00.000 GMT-0500,1.56304,1.56305,1.56062,1.56198,3870.7100000000005 | |
| 05.09.2013 08:15:00.000 GMT-0500,1.56198,1.56259,1.56128,1.56176,2743.6000000000004 | |
| 05.09.2013 08:30:00.000 GMT-0500,1.56176,1.56314,1.56167,1.56238,1919.1100000000001 | |
| 05.09.2013 08:45:00.000 GMT-0500,1.56238,1.56271,1.56074,1.56101,2035.71 | |
| 05.09.2013 09:00:00.000 GMT-0500,1.56099,1.56101,1.55881,1.55911,3182.95 | |
| 05.09.2013 09:15:00.000 GMT-0500,1.55912,1.55912,1.55720,1.55774,2698.12 | |
| 05.09.2013 09:30:00.000 GMT-0500,1.55773,1.55879,1.55745,1.55795,2033.62 | |
| 05.09.2013 09:45:00.000 GMT-0500,1.55795,1.55916,1.55783,1.55893,1658.3100000000002 | |
| 05.09.2013 10:00:00.000 GMT-0500,1.55893,1.55980,1.55865,1.55980,1747.75 | |
| 05.09.2013 10:15:00.000 GMT-0500,1.55983,1.55985,1.55850,1.55853,1134.5200000000002 | |
| 05.09.2013 10:30:00.000 GMT-0500,1.55852,1.55944,1.55851,1.55928,1064.22 | |
| 05.09.2013 10:45:00.000 GMT-0500,1.55928,1.55942,1.55903,1.55913,966.93 | |
| 05.09.2013 11:00:00.000 GMT-0500,1.55913,1.55982,1.55877,1.55964,985.42 | |
| 05.09.2013 11:15:00.000 GMT-0500,1.55963,1.55989,1.55927,1.55939,682.47 | |
| 05.09.2013 11:30:00.000 GMT-0500,1.55942,1.55949,1.55886,1.55948,880.6400000000001 | |
| 05.09.2013 11:45:00.000 GMT-0500,1.55950,1.55957,1.55898,1.55954,1087.8899999999996 | |
| 05.09.2013 12:00:00.000 GMT-0500,1.55949,1.55972,1.55918,1.55932,727.73 | |
| 05.09.2013 12:15:00.000 GMT-0500,1.55934,1.55934,1.55896,1.55913,403.55 | |
| 05.09.2013 12:30:00.000 GMT-0500,1.55913,1.55927,1.55897,1.55911,410.69000000000005 | |
| 05.09.2013 12:45:00.000 GMT-0500,1.55911,1.55919,1.55855,1.55858,545.22 | |
| 05.09.2013 13:00:00.000 GMT-0500,1.55859,1.55906,1.55855,1.55884,431.98999999999995 | |
| 05.09.2013 13:15:00.000 GMT-0500,1.55885,1.55891,1.55865,1.55882,326.65 | |
| 05.09.2013 13:30:00.000 GMT-0500,1.55883,1.55925,1.55883,1.55905,391.93 | |
| 05.09.2013 13:45:00.000 GMT-0500,1.55903,1.55935,1.55881,1.55904,718.29 | |
| 05.09.2013 14:00:00.000 GMT-0500,1.55904,1.55931,1.55890,1.55914,620.88 | |
| 05.09.2013 14:15:00.000 GMT-0500,1.55914,1.55951,1.55908,1.55909,372.34 | |
| 05.09.2013 14:30:00.000 GMT-0500,1.55909,1.55919,1.55897,1.55898,293.32000000000005 | |
| 05.09.2013 14:45:00.000 GMT-0500,1.55898,1.55901,1.55870,1.55884,362.64 | |
| 05.09.2013 15:00:00.000 GMT-0500,1.55884,1.55884,1.55861,1.55874,259.44 | |
| 05.09.2013 15:15:00.000 GMT-0500,1.55874,1.55884,1.55851,1.55867,304.34000000000003 | |
| 05.09.2013 15:30:00.000 GMT-0500,1.55867,1.55869,1.55851,1.55863,245.64000000000001 | |
| 05.09.2013 15:45:00.000 GMT-0500,1.55863,1.55907,1.55863,1.55895,285.75 | |
| 05.09.2013 16:00:00.000 GMT-0500,1.55883,1.55917,1.55865,1.55866,128.23 | |
| 05.09.2013 16:15:00.000 GMT-0500,1.55866,1.55882,1.55866,1.55875,114.91000000000001 | |
| 05.09.2013 16:30:00.000 GMT-0500,1.55875,1.55881,1.55867,1.55880,142.5 | |
| 05.09.2013 16:45:00.000 GMT-0500,1.55880,1.55890,1.55875,1.55878,188.72 | |
| 05.09.2013 17:00:00.000 GMT-0500,1.55878,1.55886,1.55868,1.55885,203.43000000000004 | |
| 05.09.2013 17:15:00.000 GMT-0500,1.55885,1.55889,1.55864,1.55865,151.57 | |
| 05.09.2013 17:30:00.000 GMT-0500,1.55864,1.55879,1.55857,1.55866,195.24999999999997 | |
| 05.09.2013 17:45:00.000 GMT-0500,1.55866,1.55883,1.55861,1.55881,124.47999999999999 | |
| 05.09.2013 18:00:00.000 GMT-0500,1.55881,1.55888,1.55876,1.55885,175.48 | |
| 05.09.2013 18:15:00.000 GMT-0500,1.55884,1.55889,1.55880,1.55880,150.13 | |
| 05.09.2013 18:30:00.000 GMT-0500,1.55880,1.55886,1.55875,1.55886,151.89 | |
| 05.09.2013 18:45:00.000 GMT-0500,1.55885,1.55901,1.55881,1.55893,228.69 | |
| 05.09.2013 19:00:00.000 GMT-0500,1.55893,1.55914,1.55874,1.55893,441.86999999999995 | |
| 05.09.2013 19:15:00.000 GMT-0500,1.55900,1.55924,1.55889,1.55924,333.92999999999995 | |
| 05.09.2013 19:30:00.000 GMT-0500,1.55926,1.55940,1.55894,1.55940,584.79 | |
| 05.09.2013 19:45:00.000 GMT-0500,1.55938,1.55962,1.55927,1.55948,451.35 | |
| 05.09.2013 20:00:00.000 GMT-0500,1.55948,1.55980,1.55942,1.55967,916.1199999999998 | |
| 05.09.2013 20:15:00.000 GMT-0500,1.55967,1.56048,1.55967,1.56043,877.8700000000001 | |
| 05.09.2013 20:30:00.000 GMT-0500,1.56041,1.56098,1.56039,1.56084,570.9599999999999 | |
| 05.09.2013 20:45:00.000 GMT-0500,1.56084,1.56104,1.56071,1.56104,462.7 | |
| 05.09.2013 21:00:00.000 GMT-0500,1.56106,1.56117,1.56065,1.56066,317.30999999999995 | |
| 05.09.2013 21:15:00.000 GMT-0500,1.56065,1.56076,1.56034,1.56063,294.39 | |
| 05.09.2013 21:30:00.000 GMT-0500,1.56065,1.56074,1.56058,1.56072,174.32999999999996 | |
| 05.09.2013 21:45:00.000 GMT-0500,1.56070,1.56132,1.56064,1.56107,322.14 | |
| 05.09.2013 22:00:00.000 GMT-0500,1.56106,1.56119,1.56096,1.56099,255.58999999999997 | |
| 05.09.2013 22:15:00.000 GMT-0500,1.56102,1.56117,1.56087,1.56098,248.69 | |
| 05.09.2013 22:30:00.000 GMT-0500,1.56097,1.56110,1.56084,1.56109,217.47000000000003 | |
| 05.09.2013 22:45:00.000 GMT-0500,1.56107,1.56119,1.56104,1.56113,299.07 | |
| 05.09.2013 23:00:00.000 GMT-0500,1.56113,1.56121,1.56058,1.56058,424.46 | |
| 05.09.2013 23:15:00.000 GMT-0500,1.56058,1.56076,1.56030,1.56043,531.39 | |
| 05.09.2013 23:30:00.000 GMT-0500,1.56042,1.56050,1.56013,1.56039,413.63999999999993 | |
| 05.09.2013 23:45:00.000 GMT-0500,1.56039,1.56063,1.56021,1.56061,267.01 | |
| 06.09.2013 00:00:00.000 GMT-0500,1.56061,1.56109,1.56056,1.56078,276.82 | |
| 06.09.2013 00:15:00.000 GMT-0500,1.56078,1.56083,1.56053,1.56054,214.54000000000002 | |
| 06.09.2013 00:30:00.000 GMT-0500,1.56054,1.56084,1.56045,1.56059,396.6399999999999 | |
| 06.09.2013 00:45:00.000 GMT-0500,1.56064,1.56069,1.56046,1.56063,398.72 | |
| 06.09.2013 01:00:00.000 GMT-0500,1.56063,1.56064,1.55990,1.56018,522.34 | |
| 06.09.2013 01:15:00.000 GMT-0500,1.56019,1.56039,1.56000,1.56026,553.79 | |
| 06.09.2013 01:30:00.000 GMT-0500,1.56026,1.56103,1.56003,1.56085,672.5799999999998 | |
| 06.09.2013 01:45:00.000 GMT-0500,1.56085,1.56110,1.56070,1.56090,822.76 | |
| 06.09.2013 02:00:00.000 GMT-0500,1.56088,1.56094,1.55881,1.55892,1414.3400000000004 | |
| 06.09.2013 02:15:00.000 GMT-0500,1.55892,1.55935,1.55860,1.55903,1201.58 | |
| 06.09.2013 02:30:00.000 GMT-0500,1.55903,1.55960,1.55897,1.55960,967.9799999999999 | |
| 06.09.2013 02:45:00.000 GMT-0500,1.55963,1.55964,1.55895,1.55909,1143.2399999999998 | |
| 06.09.2013 03:00:00.000 GMT-0500,1.55910,1.55994,1.55910,1.55930,1112.31 | |
| 06.09.2013 03:15:00.000 GMT-0500,1.55930,1.56037,1.55924,1.55952,1297.76 | |
| 06.09.2013 03:30:00.000 GMT-0500,1.55954,1.55954,1.55758,1.55869,2199.2500000000005 | |
| 06.09.2013 03:45:00.000 GMT-0500,1.55869,1.55892,1.55724,1.55746,1352.69 | |
| 06.09.2013 04:00:00.000 GMT-0500,1.55744,1.55778,1.55670,1.55737,1039.34 | |
| 06.09.2013 04:15:00.000 GMT-0500,1.55737,1.55825,1.55712,1.55808,800.6400000000001 | |
| 06.09.2013 04:30:00.000 GMT-0500,1.55807,1.55909,1.55803,1.55877,1800.7000000000003 | |
| 06.09.2013 04:45:00.000 GMT-0500,1.55872,1.55949,1.55806,1.55807,1178.57 | |
| 06.09.2013 05:00:00.000 GMT-0500,1.55805,1.55932,1.55805,1.55887,1242.5 | |
| 06.09.2013 05:15:00.000 GMT-0500,1.55887,1.55887,1.55764,1.55772,1332.18 | |
| 06.09.2013 05:30:00.000 GMT-0500,1.55772,1.55778,1.55716,1.55728,860.0399999999998 | |
| 06.09.2013 05:45:00.000 GMT-0500,1.55727,1.55744,1.55645,1.55648,896.3999999999999 | |
| 06.09.2013 06:00:00.000 GMT-0500,1.55648,1.55694,1.55648,1.55660,1061.48 | |
| 06.09.2013 06:15:00.000 GMT-0500,1.55663,1.55826,1.55657,1.55804,942.7700000000002 | |
| 06.09.2013 06:30:00.000 GMT-0500,1.55807,1.55881,1.55807,1.55866,909.22 | |
| 06.09.2013 06:45:00.000 GMT-0500,1.55866,1.55930,1.55851,1.55855,1313.52 | |
| 06.09.2013 07:00:00.000 GMT-0500,1.55854,1.55876,1.55745,1.55767,1484.53 | |
| 06.09.2013 07:15:00.000 GMT-0500,1.55766,1.55815,1.55630,1.55637,1762.9900000000002 | |
| 06.09.2013 07:30:00.000 GMT-0500,1.55633,1.56807,1.55633,1.56443,5426.129999999999 | |
| 06.09.2013 07:45:00.000 GMT-0500,1.56446,1.56492,1.56226,1.56268,3460.2599999999998 | |
| 06.09.2013 08:00:00.000 GMT-0500,1.56263,1.56360,1.56247,1.56308,2094.94 | |
| 06.09.2013 08:15:00.000 GMT-0500,1.56305,1.56435,1.56240,1.56384,2063.4900000000002 | |
| 06.09.2013 08:30:00.000 GMT-0500,1.56384,1.56482,1.56324,1.56436,2594.23 | |
| 06.09.2013 08:45:00.000 GMT-0500,1.56436,1.56509,1.56200,1.56367,3721.13 | |
| 06.09.2013 09:00:00.000 GMT-0500,1.56366,1.56510,1.56292,1.56325,3435.1299999999997 | |
| 06.09.2013 09:15:00.000 GMT-0500,1.56325,1.56353,1.56262,1.56275,2413.4399999999996 | |
| 06.09.2013 09:30:00.000 GMT-0500,1.56277,1.56297,1.56140,1.56143,1799.63 | |
| 06.09.2013 09:45:00.000 GMT-0500,1.56146,1.56308,1.56144,1.56301,1300.59 | |
| 06.09.2013 10:00:00.000 GMT-0500,1.56299,1.56368,1.56285,1.56352,1348.4199999999998 | |
| 06.09.2013 10:15:00.000 GMT-0500,1.56358,1.56428,1.56356,1.56385,1127.91 | |
| 06.09.2013 10:30:00.000 GMT-0500,1.56385,1.56391,1.56281,1.56303,841.1299999999999 | |
| 06.09.2013 10:45:00.000 GMT-0500,1.56303,1.56330,1.56289,1.56320,476.44 | |
| 06.09.2013 11:00:00.000 GMT-0500,1.56319,1.56322,1.56276,1.56282,473.41999999999996 | |
| 06.09.2013 11:15:00.000 GMT-0500,1.56281,1.56307,1.56266,1.56303,384.53 | |
| 06.09.2013 11:30:00.000 GMT-0500,1.56303,1.56344,1.56300,1.56332,347.3 | |
| 06.09.2013 11:45:00.000 GMT-0500,1.56330,1.56354,1.56274,1.56274,503.35999999999996 | |
| 06.09.2013 12:00:00.000 GMT-0500,1.56270,1.56292,1.56256,1.56262,500.10999999999996 | |
| 06.09.2013 12:15:00.000 GMT-0500,1.56264,1.56276,1.56235,1.56270,352.63 | |
| 06.09.2013 12:30:00.000 GMT-0500,1.56269,1.56274,1.56244,1.56255,300.34999999999997 | |
| 06.09.2013 12:45:00.000 GMT-0500,1.56256,1.56268,1.56246,1.56262,240.51000000000002 | |
| 06.09.2013 13:00:00.000 GMT-0500,1.56263,1.56289,1.56250,1.56258,356.57 | |
| 06.09.2013 13:15:00.000 GMT-0500,1.56257,1.56274,1.56253,1.56264,257.81999999999994 | |
| 06.09.2013 13:30:00.000 GMT-0500,1.56265,1.56319,1.56264,1.56291,507.87999999999994 | |
| 06.09.2013 13:45:00.000 GMT-0500,1.56291,1.56349,1.56271,1.56338,704.3199999999998 | |
| 06.09.2013 14:00:00.000 GMT-0500,1.56339,1.56364,1.56312,1.56335,759.05 | |
| 06.09.2013 14:15:00.000 GMT-0500,1.56335,1.56349,1.56308,1.56342,302.07 | |
| 06.09.2013 14:30:00.000 GMT-0500,1.56342,1.56359,1.56330,1.56339,269.32 | |
| 06.09.2013 14:45:00.000 GMT-0500,1.56340,1.56340,1.56294,1.56299,446.63 | |
| 06.09.2013 15:00:00.000 GMT-0500,1.56300,1.56306,1.56269,1.56279,231.33999999999997 | |
| 06.09.2013 15:15:00.000 GMT-0500,1.56279,1.56320,1.56270,1.56305,297.91 | |
| 06.09.2013 15:30:00.000 GMT-0500,1.56304,1.56327,1.56271,1.56278,465.59999999999997 | |
| 06.09.2013 15:45:00.000 GMT-0500,1.56280,1.56319,1.56267,1.56272,858.1 | |
| 06.09.2013 16:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 16:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 16:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 16:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 17:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 17:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 17:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 17:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 18:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 18:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 18:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 18:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 19:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 19:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 19:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 19:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 20:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 20:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 20:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 20:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 21:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 21:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 21:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 21:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 22:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 22:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 22:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 22:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 23:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 23:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 23:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 06.09.2013 23:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 00:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 00:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 00:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 00:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 01:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 01:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 01:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 01:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 02:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 02:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 02:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 02:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 03:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 03:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 03:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 03:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 04:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 04:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 04:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 04:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 05:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 05:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 05:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 05:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 06:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 06:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 06:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 06:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 07:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 07:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 07:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 07:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 08:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 08:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 08:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 08:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 09:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 09:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 09:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 09:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 10:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 10:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 10:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 10:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 11:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 11:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 11:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 11:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 12:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 12:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 12:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 12:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 13:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 13:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 13:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 13:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 14:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 14:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 14:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 14:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 15:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 15:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 15:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 15:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 16:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 16:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 16:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 16:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 17:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 17:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 17:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 17:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 18:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 18:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 18:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 18:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 19:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 19:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 19:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 19:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 20:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 20:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 20:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 20:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 21:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 21:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 21:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 21:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 22:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 22:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 22:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 22:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 23:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 23:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 23:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 07.09.2013 23:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 00:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 00:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 00:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 00:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 01:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 01:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 01:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 01:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 02:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 02:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 02:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 02:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 03:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 03:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 03:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 03:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 04:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 04:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 04:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 04:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 05:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 05:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 05:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 05:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 06:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 06:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 06:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 06:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 07:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 07:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 07:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 07:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 08:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 08:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 08:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 08:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 09:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 09:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 09:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 09:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 10:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 10:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 10:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 10:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 11:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 11:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 11:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 11:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 12:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 12:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 12:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 12:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 13:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 13:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 13:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 13:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 14:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 14:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 14:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 14:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 15:00:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 15:15:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 15:30:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 15:45:00.000 GMT-0500,1.56272,1.56272,1.56272,1.56272,0 | |
| 08.09.2013 16:00:00.000 GMT-0500,1.56138,1.56362,1.56130,1.56356,170.06 | |
| 08.09.2013 16:15:00.000 GMT-0500,1.56315,1.56371,1.56133,1.56255,217.37 | |
| 08.09.2013 16:30:00.000 GMT-0500,1.56255,1.56341,1.56248,1.56255,227.64 | |
| 08.09.2013 16:45:00.000 GMT-0500,1.56255,1.56295,1.56255,1.56267,153.21 | |
| 08.09.2013 17:00:00.000 GMT-0500,1.56275,1.56337,1.56260,1.56292,269.4 | |
| 08.09.2013 17:15:00.000 GMT-0500,1.56292,1.56311,1.56276,1.56286,381.27 | |
| 08.09.2013 17:30:00.000 GMT-0500,1.56286,1.56296,1.56266,1.56291,268.91999999999996 | |
| 08.09.2013 17:45:00.000 GMT-0500,1.56289,1.56302,1.56281,1.56295,239.67000000000002 | |
| 08.09.2013 18:00:00.000 GMT-0500,1.56295,1.56318,1.56292,1.56311,205.14000000000004 | |
| 08.09.2013 18:15:00.000 GMT-0500,1.56311,1.56362,1.56307,1.56330,337.6199999999999 | |
| 08.09.2013 18:30:00.000 GMT-0500,1.56327,1.56327,1.56287,1.56316,279.42999999999995 | |
| 08.09.2013 18:45:00.000 GMT-0500,1.56314,1.56373,1.56302,1.56322,468.43999999999994 | |
| 08.09.2013 19:00:00.000 GMT-0500,1.56325,1.56355,1.56280,1.56348,620.0899999999999 | |
| 08.09.2013 19:15:00.000 GMT-0500,1.56348,1.56383,1.56341,1.56360,409.66999999999996 | |
| 08.09.2013 19:30:00.000 GMT-0500,1.56357,1.56405,1.56357,1.56395,366.02 | |
| 08.09.2013 19:45:00.000 GMT-0500,1.56398,1.56416,1.56380,1.56386,564.37 | |
| 08.09.2013 20:00:00.000 GMT-0500,1.56389,1.56389,1.56295,1.56302,389.0400000000001 | |
| 08.09.2013 20:15:00.000 GMT-0500,1.56299,1.56362,1.56299,1.56346,431.31999999999994 | |
| 08.09.2013 20:30:00.000 GMT-0500,1.56343,1.56357,1.56324,1.56347,302.05 | |
| 08.09.2013 20:45:00.000 GMT-0500,1.56347,1.56350,1.56308,1.56315,212.5 | |
| 08.09.2013 21:00:00.000 GMT-0500,1.56315,1.56337,1.56289,1.56298,529.7800000000001 | |
| 08.09.2013 21:15:00.000 GMT-0500,1.56298,1.56371,1.56298,1.56366,280.39 | |
| 08.09.2013 21:30:00.000 GMT-0500,1.56366,1.56425,1.56364,1.56413,379.03000000000003 | |
| 08.09.2013 21:45:00.000 GMT-0500,1.56413,1.56422,1.56394,1.56413,307.90999999999997 | |
| 08.09.2013 22:00:00.000 GMT-0500,1.56418,1.56440,1.56408,1.56434,262.22 | |
| 08.09.2013 22:15:00.000 GMT-0500,1.56433,1.56454,1.56416,1.56447,192.58999999999997 | |
| 08.09.2013 22:30:00.000 GMT-0500,1.56447,1.56447,1.56404,1.56428,240.91 | |
| 08.09.2013 22:45:00.000 GMT-0500,1.56426,1.56432,1.56419,1.56424,250.94 | |
| 08.09.2013 23:00:00.000 GMT-0500,1.56425,1.56432,1.56404,1.56419,155.35 | |
| 08.09.2013 23:15:00.000 GMT-0500,1.56417,1.56432,1.56385,1.56419,268.74 | |
| 08.09.2013 23:30:00.000 GMT-0500,1.56418,1.56437,1.56412,1.56430,180.35999999999999 | |
| 08.09.2013 23:45:00.000 GMT-0500,1.56431,1.56438,1.56418,1.56421,142.47 | |
| 09.09.2013 00:00:00.000 GMT-0500,1.56420,1.56442,1.56409,1.56427,281.71999999999997 | |
| 09.09.2013 00:15:00.000 GMT-0500,1.56426,1.56440,1.56421,1.56434,252.67000000000002 | |
| 09.09.2013 00:30:00.000 GMT-0500,1.56434,1.56452,1.56432,1.56445,190.32 | |
| 09.09.2013 00:45:00.000 GMT-0500,1.56445,1.56464,1.56438,1.56447,267.01 | |
| 09.09.2013 01:00:00.000 GMT-0500,1.56447,1.56454,1.56422,1.56428,578.62 | |
| 09.09.2013 01:15:00.000 GMT-0500,1.56427,1.56479,1.56427,1.56476,453.76000000000005 | |
| 09.09.2013 01:30:00.000 GMT-0500,1.56477,1.56485,1.56429,1.56475,736.5500000000001 | |
| 09.09.2013 01:45:00.000 GMT-0500,1.56475,1.56507,1.56467,1.56467,678.6999999999998 | |
| 09.09.2013 02:00:00.000 GMT-0500,1.56466,1.56499,1.56444,1.56494,837.9 | |
| 09.09.2013 02:15:00.000 GMT-0500,1.56495,1.56501,1.56438,1.56461,641.6 | |
| 09.09.2013 02:30:00.000 GMT-0500,1.56460,1.56542,1.56441,1.56528,833.4399999999999 | |
| 09.09.2013 02:45:00.000 GMT-0500,1.56528,1.56554,1.56505,1.56517,771.5999999999999 | |
| 09.09.2013 03:00:00.000 GMT-0500,1.56518,1.56715,1.56518,1.56679,2169.52 | |
| 09.09.2013 03:15:00.000 GMT-0500,1.56679,1.56714,1.56643,1.56654,1205.4699999999998 | |
| 09.09.2013 03:30:00.000 GMT-0500,1.56654,1.56694,1.56630,1.56665,1087.1999999999998 | |
| 09.09.2013 03:45:00.000 GMT-0500,1.56664,1.56719,1.56652,1.56713,874.2 | |
| 09.09.2013 04:00:00.000 GMT-0500,1.56713,1.56761,1.56685,1.56695,737.6599999999999 | |
| 09.09.2013 04:15:00.000 GMT-0500,1.56695,1.56754,1.56672,1.56741,1157.1899999999998 | |
| 09.09.2013 04:30:00.000 GMT-0500,1.56741,1.56763,1.56724,1.56736,797.72 | |
| 09.09.2013 04:45:00.000 GMT-0500,1.56736,1.56757,1.56696,1.56699,621.6999999999999 | |
| 09.09.2013 05:00:00.000 GMT-0500,1.56700,1.56744,1.56700,1.56738,860.8499999999999 | |
| 09.09.2013 05:15:00.000 GMT-0500,1.56738,1.56825,1.56713,1.56799,675.6899999999999 | |
| 09.09.2013 05:30:00.000 GMT-0500,1.56799,1.56812,1.56775,1.56787,597.7299999999999 | |
| 09.09.2013 05:45:00.000 GMT-0500,1.56787,1.56807,1.56709,1.56722,841.56 | |
| 09.09.2013 06:00:00.000 GMT-0500,1.56724,1.56771,1.56714,1.56758,589.7299999999998 | |
| 09.09.2013 06:15:00.000 GMT-0500,1.56758,1.56791,1.56750,1.56789,674.85 | |
| 09.09.2013 06:30:00.000 GMT-0500,1.56788,1.56853,1.56787,1.56844,768.4599999999998 | |
| 09.09.2013 06:45:00.000 GMT-0500,1.56843,1.56856,1.56818,1.56828,769.77 | |
| 09.09.2013 07:00:00.000 GMT-0500,1.56827,1.56840,1.56785,1.56814,897.4100000000001 | |
| 09.09.2013 07:15:00.000 GMT-0500,1.56815,1.56940,1.56814,1.56901,1374.7200000000003 | |
| 09.09.2013 07:30:00.000 GMT-0500,1.56901,1.56997,1.56888,1.56954,1878.2599999999998 | |
| 09.09.2013 07:45:00.000 GMT-0500,1.56954,1.56957,1.56881,1.56916,1432.5500000000002 | |
| 09.09.2013 08:00:00.000 GMT-0500,1.56915,1.56984,1.56915,1.56980,1494.8 | |
| 09.09.2013 08:15:00.000 GMT-0500,1.56982,1.57026,1.56922,1.57009,1487.18 | |
| 09.09.2013 08:30:00.000 GMT-0500,1.57010,1.57051,1.56940,1.56947,1768.3700000000003 | |
| 09.09.2013 08:45:00.000 GMT-0500,1.56948,1.56987,1.56904,1.56943,1069.06 | |
| 09.09.2013 09:00:00.000 GMT-0500,1.56945,1.57048,1.56897,1.56986,1174.39 | |
| 09.09.2013 09:15:00.000 GMT-0500,1.56986,1.57326,1.56986,1.57184,2500.7400000000002 | |
| 09.09.2013 09:30:00.000 GMT-0500,1.57183,1.57243,1.57123,1.57191,1964.2 | |
| 09.09.2013 09:45:00.000 GMT-0500,1.57192,1.57206,1.57124,1.57206,1444.99 | |
| 09.09.2013 10:00:00.000 GMT-0500,1.57205,1.57301,1.57192,1.57237,1550.62 | |
| 09.09.2013 10:15:00.000 GMT-0500,1.57239,1.57247,1.57152,1.57207,1267.19 | |
| 09.09.2013 10:30:00.000 GMT-0500,1.57205,1.57251,1.57184,1.57205,1130.6900000000003 | |
| 09.09.2013 10:45:00.000 GMT-0500,1.57206,1.57231,1.57153,1.57226,841.5500000000001 | |
| 09.09.2013 11:00:00.000 GMT-0500,1.57224,1.57305,1.57100,1.57128,1684.51 | |
| 09.09.2013 11:15:00.000 GMT-0500,1.57129,1.57161,1.57083,1.57115,1088.05 | |
| 09.09.2013 11:30:00.000 GMT-0500,1.57114,1.57140,1.57095,1.57098,770.45 | |
| 09.09.2013 11:45:00.000 GMT-0500,1.57099,1.57116,1.57047,1.57049,727.31 | |
| 09.09.2013 12:00:00.000 GMT-0500,1.57047,1.57073,1.57046,1.57066,430.14 | |
| 09.09.2013 12:15:00.000 GMT-0500,1.57066,1.57071,1.57038,1.57053,402.34999999999997 | |
| 09.09.2013 12:30:00.000 GMT-0500,1.57056,1.57098,1.57056,1.57096,386.52 | |
| 09.09.2013 12:45:00.000 GMT-0500,1.57096,1.57120,1.57079,1.57079,223.09999999999997 | |
| 09.09.2013 13:00:00.000 GMT-0500,1.57074,1.57107,1.57062,1.57070,330.2299999999999 | |
| 09.09.2013 13:15:00.000 GMT-0500,1.57070,1.57103,1.57068,1.57098,257.36 | |
| 09.09.2013 13:30:00.000 GMT-0500,1.57095,1.57135,1.57080,1.57090,295.19 | |
| 09.09.2013 13:45:00.000 GMT-0500,1.57089,1.57109,1.57000,1.57007,584.38 | |
| 09.09.2013 14:00:00.000 GMT-0500,1.57007,1.57027,1.56993,1.57009,438.73999999999995 | |
| 09.09.2013 14:15:00.000 GMT-0500,1.57009,1.57020,1.56990,1.57000,262.35 | |
| 09.09.2013 14:30:00.000 GMT-0500,1.57000,1.57000,1.56956,1.56960,475.71999999999997 | |
| 09.09.2013 14:45:00.000 GMT-0500,1.56960,1.56999,1.56956,1.56980,507.0399999999999 | |
| 09.09.2013 15:00:00.000 GMT-0500,1.56981,1.56996,1.56978,1.56982,234.10999999999996 | |
| 09.09.2013 15:15:00.000 GMT-0500,1.56982,1.56987,1.56960,1.56965,307.32 | |
| 09.09.2013 15:30:00.000 GMT-0500,1.56965,1.56970,1.56918,1.56928,504.18000000000006 | |
| 09.09.2013 15:45:00.000 GMT-0500,1.56924,1.56962,1.56920,1.56946,475.13000000000005 | |
| 09.09.2013 16:00:00.000 GMT-0500,1.56958,1.56958,1.56934,1.56943,88.72 | |
| 09.09.2013 16:15:00.000 GMT-0500,1.56942,1.56965,1.56934,1.56963,194.02 | |
| 09.09.2013 16:30:00.000 GMT-0500,1.56961,1.56972,1.56951,1.56955,179.47999999999996 | |
| 09.09.2013 16:45:00.000 GMT-0500,1.56955,1.56964,1.56924,1.56929,284.48 | |
| 09.09.2013 17:00:00.000 GMT-0500,1.56928,1.56962,1.56928,1.56956,231.25 | |
| 09.09.2013 17:15:00.000 GMT-0500,1.56956,1.56963,1.56949,1.56953,175.44000000000003 | |
| 09.09.2013 17:30:00.000 GMT-0500,1.56951,1.56965,1.56934,1.56935,228.58 | |
| 09.09.2013 17:45:00.000 GMT-0500,1.56933,1.56949,1.56931,1.56933,187.17999999999998 | |
| 09.09.2013 18:00:00.000 GMT-0500,1.56936,1.56969,1.56927,1.56959,204.54 | |
| 09.09.2013 18:15:00.000 GMT-0500,1.56959,1.56973,1.56947,1.56962,201.01 | |
| 09.09.2013 18:30:00.000 GMT-0500,1.56963,1.56963,1.56935,1.56942,230.96999999999997 | |
| 09.09.2013 18:45:00.000 GMT-0500,1.56943,1.56971,1.56943,1.56968,240.9 | |
| 09.09.2013 19:00:00.000 GMT-0500,1.56966,1.56997,1.56955,1.56982,282.83 | |
| 09.09.2013 19:15:00.000 GMT-0500,1.56981,1.57053,1.56981,1.57015,453.28 | |
| 09.09.2013 19:30:00.000 GMT-0500,1.57015,1.57015,1.56933,1.56943,379.81 | |
| 09.09.2013 19:45:00.000 GMT-0500,1.56944,1.56989,1.56931,1.56965,461.65999999999997 | |
| 09.09.2013 20:00:00.000 GMT-0500,1.56965,1.56965,1.56906,1.56909,272.87 | |
| 09.09.2013 20:15:00.000 GMT-0500,1.56911,1.56919,1.56855,1.56866,294.05999999999995 | |
| 09.09.2013 20:30:00.000 GMT-0500,1.56867,1.56940,1.56867,1.56925,542.91 | |
| 09.09.2013 20:45:00.000 GMT-0500,1.56928,1.56970,1.56914,1.56968,336.3 | |
| 09.09.2013 21:00:00.000 GMT-0500,1.56966,1.56984,1.56946,1.56951,373.42999999999995 | |
| 09.09.2013 21:15:00.000 GMT-0500,1.56952,1.56981,1.56945,1.56962,376.11 | |
| 09.09.2013 21:30:00.000 GMT-0500,1.56962,1.56984,1.56935,1.56978,366.6 | |
| 09.09.2013 21:45:00.000 GMT-0500,1.56981,1.56997,1.56965,1.56967,377.25999999999993 | |
| 09.09.2013 22:00:00.000 GMT-0500,1.56968,1.56978,1.56961,1.56963,226.44999999999996 | |
| 09.09.2013 22:15:00.000 GMT-0500,1.56964,1.57004,1.56963,1.57002,315.12 | |
| 09.09.2013 22:30:00.000 GMT-0500,1.57001,1.57018,1.56994,1.57007,193.98 | |
| 09.09.2013 22:45:00.000 GMT-0500,1.57008,1.57029,1.56990,1.57027,372.3999999999999 | |
| 09.09.2013 23:00:00.000 GMT-0500,1.57029,1.57037,1.57001,1.57019,284.97 | |
| 09.09.2013 23:15:00.000 GMT-0500,1.57021,1.57033,1.57001,1.57030,236.39 | |
| 09.09.2013 23:30:00.000 GMT-0500,1.57030,1.57053,1.56994,1.56996,432.22999999999996 | |
| 09.09.2013 23:45:00.000 GMT-0500,1.57001,1.57031,1.57001,1.57026,132.44 | |
| 10.09.2013 00:00:00.000 GMT-0500,1.57026,1.57031,1.57012,1.57029,198.71999999999997 | |
| 10.09.2013 00:15:00.000 GMT-0500,1.57029,1.57043,1.57011,1.57037,293.54999999999995 | |
| 10.09.2013 00:30:00.000 GMT-0500,1.57036,1.57061,1.57023,1.57056,896.9399999999999 | |
| 10.09.2013 00:45:00.000 GMT-0500,1.57061,1.57085,1.57050,1.57057,604.22 | |
| 10.09.2013 01:00:00.000 GMT-0500,1.57057,1.57112,1.57049,1.57080,733.18 | |
| 10.09.2013 01:15:00.000 GMT-0500,1.57080,1.57080,1.56969,1.56998,1409.51 | |
| 10.09.2013 01:30:00.000 GMT-0500,1.56999,1.57055,1.56967,1.56977,1141.64 | |
| 10.09.2013 01:45:00.000 GMT-0500,1.56977,1.56980,1.56876,1.56894,1540.16 | |
| 10.09.2013 02:00:00.000 GMT-0500,1.56892,1.56977,1.56881,1.56938,1745.9 | |
| 10.09.2013 02:15:00.000 GMT-0500,1.56938,1.56980,1.56935,1.56945,1449.8899999999999 | |
| 10.09.2013 02:30:00.000 GMT-0500,1.56942,1.56947,1.56875,1.56931,1533.1599999999999 | |
| 10.09.2013 02:45:00.000 GMT-0500,1.56931,1.56983,1.56902,1.56964,1213.2 | |
| 10.09.2013 03:00:00.000 GMT-0500,1.56966,1.57047,1.56947,1.57047,1147.1 | |
| 10.09.2013 03:15:00.000 GMT-0500,1.57047,1.57047,1.56970,1.57044,1133.41 | |
| 10.09.2013 03:30:00.000 GMT-0500,1.57043,1.57095,1.57025,1.57062,1009.5199999999999 | |
| 10.09.2013 03:45:00.000 GMT-0500,1.57062,1.57100,1.57016,1.57091,1074.2599999999998 | |
| 10.09.2013 04:00:00.000 GMT-0500,1.57090,1.57101,1.57034,1.57048,1058.12 | |
| 10.09.2013 04:15:00.000 GMT-0500,1.57048,1.57081,1.57010,1.57076,1014.42 | |
| 10.09.2013 04:30:00.000 GMT-0500,1.57076,1.57080,1.57029,1.57064,859.4899999999999 | |
| 10.09.2013 04:45:00.000 GMT-0500,1.57067,1.57149,1.57064,1.57092,1044.6699999999998 | |
| 10.09.2013 05:00:00.000 GMT-0500,1.57092,1.57118,1.57069,1.57105,825.7 | |
| 10.09.2013 05:15:00.000 GMT-0500,1.57105,1.57114,1.57040,1.57087,732.4799999999999 | |
| 10.09.2013 05:30:00.000 GMT-0500,1.57087,1.57099,1.57025,1.57032,702.6999999999999 | |
| 10.09.2013 05:45:00.000 GMT-0500,1.57032,1.57036,1.56983,1.57014,916.3599999999998 | |
| 10.09.2013 06:00:00.000 GMT-0500,1.57015,1.57049,1.56986,1.57036,1075.8500000000001 | |
| 10.09.2013 06:15:00.000 GMT-0500,1.57035,1.57039,1.56957,1.56962,831.06 | |
| 10.09.2013 06:30:00.000 GMT-0500,1.56962,1.56991,1.56909,1.56939,1154.4499999999998 | |
| 10.09.2013 06:45:00.000 GMT-0500,1.56939,1.56951,1.56910,1.56921,1189.8899999999999 | |
| 10.09.2013 07:00:00.000 GMT-0500,1.56918,1.56938,1.56853,1.56909,1031.79 | |
| 10.09.2013 07:15:00.000 GMT-0500,1.56908,1.56955,1.56875,1.56951,780.1299999999998 | |
| 10.09.2013 07:30:00.000 GMT-0500,1.56951,1.56985,1.56933,1.56970,820.91 | |
| 10.09.2013 07:45:00.000 GMT-0500,1.56970,1.57050,1.56970,1.57036,975.8899999999998 | |
| 10.09.2013 08:00:00.000 GMT-0500,1.57038,1.57121,1.57036,1.57078,1555.6600000000003 | |
| 10.09.2013 08:15:00.000 GMT-0500,1.57079,1.57159,1.56996,1.57129,1395.5499999999997 | |
| 10.09.2013 08:30:00.000 GMT-0500,1.57130,1.57261,1.57114,1.57146,1872.5799999999997 | |
| 10.09.2013 08:45:00.000 GMT-0500,1.57146,1.57204,1.57142,1.57181,1281.2900000000002 | |
| 10.09.2013 09:00:00.000 GMT-0500,1.57181,1.57277,1.57181,1.57250,1709.9199999999998 | |
| 10.09.2013 09:15:00.000 GMT-0500,1.57250,1.57250,1.57177,1.57217,1342.3100000000002 | |
| 10.09.2013 09:30:00.000 GMT-0500,1.57218,1.57243,1.57163,1.57225,1578.52 | |
| 10.09.2013 09:45:00.000 GMT-0500,1.57226,1.57229,1.57176,1.57207,1525.96 | |
| 10.09.2013 10:00:00.000 GMT-0500,1.57208,1.57254,1.57173,1.57219,1508.7299999999998 | |
| 10.09.2013 10:15:00.000 GMT-0500,1.57219,1.57260,1.57214,1.57228,1504.82 | |
| 10.09.2013 10:30:00.000 GMT-0500,1.57228,1.57270,1.57215,1.57258,1165.81 | |
| 10.09.2013 10:45:00.000 GMT-0500,1.57258,1.57306,1.57254,1.57296,1076.56 | |
| 10.09.2013 11:00:00.000 GMT-0500,1.57296,1.57345,1.57290,1.57296,1728.1399999999999 | |
| 10.09.2013 11:15:00.000 GMT-0500,1.57295,1.57371,1.57279,1.57369,1020.05 | |
| 10.09.2013 11:30:00.000 GMT-0500,1.57369,1.57407,1.57336,1.57366,863.01 | |
| 10.09.2013 11:45:00.000 GMT-0500,1.57360,1.57387,1.57295,1.57308,702.5199999999999 | |
| 10.09.2013 12:00:00.000 GMT-0500,1.57306,1.57329,1.57279,1.57283,493.35999999999996 | |
| 10.09.2013 12:15:00.000 GMT-0500,1.57282,1.57368,1.57282,1.57353,358.8 | |
| 10.09.2013 12:30:00.000 GMT-0500,1.57353,1.57394,1.57342,1.57386,385.84999999999997 | |
| 10.09.2013 12:45:00.000 GMT-0500,1.57387,1.57441,1.57379,1.57422,695.81 | |
| 10.09.2013 13:00:00.000 GMT-0500,1.57421,1.57438,1.57341,1.57343,600.7399999999999 | |
| 10.09.2013 13:15:00.000 GMT-0500,1.57344,1.57362,1.57301,1.57317,530.83 | |
| 10.09.2013 13:30:00.000 GMT-0500,1.57317,1.57332,1.57304,1.57319,444.03 | |
| 10.09.2013 13:45:00.000 GMT-0500,1.57319,1.57322,1.57305,1.57306,255.47 | |
| 10.09.2013 14:00:00.000 GMT-0500,1.57305,1.57319,1.57299,1.57314,218.83 | |
| 10.09.2013 14:15:00.000 GMT-0500,1.57315,1.57319,1.57290,1.57310,200.96999999999997 | |
| 10.09.2013 14:30:00.000 GMT-0500,1.57309,1.57328,1.57291,1.57320,249.94000000000003 | |
| 10.09.2013 14:45:00.000 GMT-0500,1.57320,1.57344,1.57320,1.57329,376.19 | |
| 10.09.2013 15:00:00.000 GMT-0500,1.57333,1.57350,1.57314,1.57333,381.5799999999999 | |
| 10.09.2013 15:15:00.000 GMT-0500,1.57336,1.57351,1.57321,1.57330,277.42999999999995 | |
| 10.09.2013 15:30:00.000 GMT-0500,1.57322,1.57361,1.57312,1.57327,377.68 | |
| 10.09.2013 15:45:00.000 GMT-0500,1.57328,1.57338,1.57302,1.57328,389.6400000000001 | |
| 10.09.2013 16:00:00.000 GMT-0500,1.57324,1.57335,1.57314,1.57320,118.14000000000001 | |
| 10.09.2013 16:15:00.000 GMT-0500,1.57321,1.57325,1.57307,1.57313,93.35999999999999 | |
| 10.09.2013 16:30:00.000 GMT-0500,1.57312,1.57315,1.57301,1.57315,62.7 | |
| 10.09.2013 16:45:00.000 GMT-0500,1.57315,1.57320,1.57311,1.57315,59.26 | |
| 10.09.2013 17:00:00.000 GMT-0500,1.57315,1.57315,1.57307,1.57315,207.37 | |
| 10.09.2013 17:15:00.000 GMT-0500,1.57312,1.57315,1.57294,1.57294,124.69 | |
| 10.09.2013 17:30:00.000 GMT-0500,1.57295,1.57306,1.57292,1.57294,82.38 | |
| 10.09.2013 17:45:00.000 GMT-0500,1.57296,1.57296,1.57290,1.57290,57 | |
| 10.09.2013 18:00:00.000 GMT-0500,1.57290,1.57308,1.57278,1.57303,109.70000000000002 | |
| 10.09.2013 18:15:00.000 GMT-0500,1.57305,1.57318,1.57302,1.57304,132.15 | |
| 10.09.2013 18:30:00.000 GMT-0500,1.57304,1.57309,1.57304,1.57306,82.02000000000001 | |
| 10.09.2013 18:45:00.000 GMT-0500,1.57305,1.57312,1.57303,1.57303,190.23 | |
| 10.09.2013 19:00:00.000 GMT-0500,1.57304,1.57309,1.57274,1.57303,302.54 | |
| 10.09.2013 19:15:00.000 GMT-0500,1.57304,1.57369,1.57284,1.57357,383.17 | |
| 10.09.2013 19:30:00.000 GMT-0500,1.57357,1.57415,1.57357,1.57368,382.09999999999997 | |
| 10.09.2013 19:45:00.000 GMT-0500,1.57370,1.57372,1.57323,1.57346,309.88 | |
| 10.09.2013 20:00:00.000 GMT-0500,1.57347,1.57353,1.57288,1.57305,845.1499999999999 | |
| 10.09.2013 20:15:00.000 GMT-0500,1.57307,1.57323,1.57267,1.57280,764.3500000000001 | |
| 10.09.2013 20:30:00.000 GMT-0500,1.57280,1.57328,1.57280,1.57321,322.12 | |
| 10.09.2013 20:45:00.000 GMT-0500,1.57321,1.57378,1.57316,1.57347,488.91 | |
| 10.09.2013 21:00:00.000 GMT-0500,1.57347,1.57360,1.57317,1.57347,303.64 | |
| 10.09.2013 21:15:00.000 GMT-0500,1.57346,1.57353,1.57295,1.57297,243.09 | |
| 10.09.2013 21:30:00.000 GMT-0500,1.57296,1.57313,1.57280,1.57294,406.15 | |
| 10.09.2013 21:45:00.000 GMT-0500,1.57295,1.57302,1.57281,1.57298,305.0400000000001 | |
| 10.09.2013 22:00:00.000 GMT-0500,1.57296,1.57316,1.57293,1.57316,136.45 | |
| 10.09.2013 22:15:00.000 GMT-0500,1.57317,1.57336,1.57316,1.57319,235.29999999999998 | |
| 10.09.2013 22:30:00.000 GMT-0500,1.57319,1.57319,1.57275,1.57280,293.88999999999993 | |
| 10.09.2013 22:45:00.000 GMT-0500,1.57280,1.57286,1.57211,1.57214,541.55 | |
| 10.09.2013 23:00:00.000 GMT-0500,1.57214,1.57263,1.57212,1.57245,537.1399999999999 | |
| 10.09.2013 23:15:00.000 GMT-0500,1.57246,1.57285,1.57243,1.57248,357.03 | |
| 10.09.2013 23:30:00.000 GMT-0500,1.57247,1.57247,1.57189,1.57227,425.52 | |
| 10.09.2013 23:45:00.000 GMT-0500,1.57229,1.57233,1.57198,1.57201,314.68 | |
| 11.09.2013 00:00:00.000 GMT-0500,1.57203,1.57227,1.57202,1.57221,267.19000000000005 | |
| 11.09.2013 00:15:00.000 GMT-0500,1.57222,1.57226,1.57201,1.57208,245.99999999999994 | |
| 11.09.2013 00:30:00.000 GMT-0500,1.57208,1.57277,1.57207,1.57276,619.16 | |
| 11.09.2013 00:45:00.000 GMT-0500,1.57276,1.57276,1.57200,1.57201,506.2899999999999 | |
| 11.09.2013 01:00:00.000 GMT-0500,1.57201,1.57285,1.57184,1.57264,862.6300000000001 | |
| 11.09.2013 01:15:00.000 GMT-0500,1.57264,1.57268,1.57211,1.57228,898.13 | |
| 11.09.2013 01:30:00.000 GMT-0500,1.57228,1.57254,1.57222,1.57239,604.0199999999999 | |
| 11.09.2013 01:45:00.000 GMT-0500,1.57240,1.57280,1.57238,1.57271,675.3600000000001 | |
| 11.09.2013 02:00:00.000 GMT-0500,1.57271,1.57294,1.57252,1.57293,751.6699999999998 | |
| 11.09.2013 02:15:00.000 GMT-0500,1.57291,1.57366,1.57280,1.57324,903.5000000000001 | |
| 11.09.2013 02:30:00.000 GMT-0500,1.57328,1.57353,1.57234,1.57275,1478.5700000000002 | |
| 11.09.2013 02:45:00.000 GMT-0500,1.57275,1.57306,1.57233,1.57254,1277.98 | |
| 11.09.2013 03:00:00.000 GMT-0500,1.57254,1.57374,1.57230,1.57372,1550.22 | |
| 11.09.2013 03:15:00.000 GMT-0500,1.57372,1.57716,1.57372,1.57621,3309.5 | |
| 11.09.2013 03:30:00.000 GMT-0500,1.57621,1.58259,1.57616,1.57841,4445.699999999999 | |
| 11.09.2013 03:45:00.000 GMT-0500,1.57839,1.57960,1.57797,1.57874,2077.47 | |
| 11.09.2013 04:00:00.000 GMT-0500,1.57875,1.57894,1.57634,1.57756,2223.69 | |
| 11.09.2013 04:15:00.000 GMT-0500,1.57756,1.57768,1.57645,1.57645,1540.1599999999999 | |
| 11.09.2013 04:30:00.000 GMT-0500,1.57644,1.57727,1.57625,1.57625,1436.1299999999999 | |
| 11.09.2013 04:45:00.000 GMT-0500,1.57628,1.57650,1.57550,1.57574,1155.93 | |
| 11.09.2013 05:00:00.000 GMT-0500,1.57573,1.57659,1.57569,1.57651,1245.45 | |
| 11.09.2013 05:15:00.000 GMT-0500,1.57651,1.57728,1.57643,1.57684,1197.7200000000003 | |
| 11.09.2013 05:30:00.000 GMT-0500,1.57682,1.57693,1.57655,1.57684,751.85 | |
| 11.09.2013 05:45:00.000 GMT-0500,1.57686,1.57704,1.57640,1.57700,1384.24 | |
| 11.09.2013 06:00:00.000 GMT-0500,1.57703,1.57768,1.57670,1.57768,1527.5500000000002 | |
| 11.09.2013 06:15:00.000 GMT-0500,1.57767,1.57803,1.57749,1.57772,1376.64 | |
| 11.09.2013 06:30:00.000 GMT-0500,1.57774,1.57785,1.57730,1.57756,991.46 | |
| 11.09.2013 06:45:00.000 GMT-0500,1.57756,1.57839,1.57745,1.57747,1492.9599999999998 | |
| 11.09.2013 07:00:00.000 GMT-0500,1.57747,1.57805,1.57653,1.57666,1554.53 | |
| 11.09.2013 07:15:00.000 GMT-0500,1.57665,1.57808,1.57664,1.57803,1458.3500000000001 | |
| 11.09.2013 07:30:00.000 GMT-0500,1.57804,1.57808,1.57738,1.57765,1071.62 | |
| 11.09.2013 07:45:00.000 GMT-0500,1.57766,1.57805,1.57737,1.57775,1142.71 | |
| 11.09.2013 08:00:00.000 GMT-0500,1.57781,1.57820,1.57763,1.57817,1093.74 | |
| 11.09.2013 08:15:00.000 GMT-0500,1.57817,1.57838,1.57760,1.57822,1610.19 | |
| 11.09.2013 08:30:00.000 GMT-0500,1.57821,1.57913,1.57813,1.57893,2497.09 | |
| 11.09.2013 08:45:00.000 GMT-0500,1.57892,1.58051,1.57874,1.57986,2987.5600000000004 | |
| 11.09.2013 09:00:00.000 GMT-0500,1.57987,1.58091,1.57970,1.58004,2706.2200000000007 | |
| 11.09.2013 09:15:00.000 GMT-0500,1.58004,1.58025,1.57907,1.57907,1971.3999999999996 | |
| 11.09.2013 09:30:00.000 GMT-0500,1.57907,1.58056,1.57888,1.58009,2588.66 | |
| 11.09.2013 09:45:00.000 GMT-0500,1.58009,1.58153,1.57994,1.58119,2203.4 | |
| 11.09.2013 10:00:00.000 GMT-0500,1.58122,1.58143,1.58041,1.58143,2034.4700000000003 | |
| 11.09.2013 10:15:00.000 GMT-0500,1.58145,1.58164,1.58033,1.58091,1919.79 | |
| 11.09.2013 10:30:00.000 GMT-0500,1.58091,1.58123,1.58076,1.58093,1151.9099999999999 | |
| 11.09.2013 10:45:00.000 GMT-0500,1.58093,1.58131,1.58042,1.58054,1611.32 | |
| 11.09.2013 11:00:00.000 GMT-0500,1.58054,1.58076,1.57988,1.58072,1200.4 | |
| 11.09.2013 11:15:00.000 GMT-0500,1.58072,1.58108,1.58032,1.58099,852.0100000000001 | |
| 11.09.2013 11:30:00.000 GMT-0500,1.58099,1.58099,1.58023,1.58035,856.02 | |
| 11.09.2013 11:45:00.000 GMT-0500,1.58037,1.58136,1.58025,1.58093,857.4600000000002 | |
| 11.09.2013 12:00:00.000 GMT-0500,1.58100,1.58199,1.58064,1.58157,1351.8400000000001 | |
| 11.09.2013 12:15:00.000 GMT-0500,1.58162,1.58226,1.58134,1.58193,963.08 | |
| 11.09.2013 12:30:00.000 GMT-0500,1.58193,1.58287,1.58180,1.58237,942.2799999999999 | |
| 11.09.2013 12:45:00.000 GMT-0500,1.58236,1.58249,1.58193,1.58209,704.0599999999998 | |
| 11.09.2013 13:00:00.000 GMT-0500,1.58210,1.58224,1.58184,1.58212,754.2900000000001 | |
| 11.09.2013 13:15:00.000 GMT-0500,1.58215,1.58215,1.58135,1.58173,601.3199999999999 | |
| 11.09.2013 13:30:00.000 GMT-0500,1.58173,1.58211,1.58171,1.58190,406.07 | |
| 11.09.2013 13:45:00.000 GMT-0500,1.58190,1.58246,1.58177,1.58246,709.87 | |
| 11.09.2013 14:00:00.000 GMT-0500,1.58244,1.58252,1.58221,1.58224,536.08 | |
| 11.09.2013 14:15:00.000 GMT-0500,1.58223,1.58242,1.58222,1.58232,402.66999999999996 | |
| 11.09.2013 14:30:00.000 GMT-0500,1.58232,1.58251,1.58217,1.58247,471.43 | |
| 11.09.2013 14:45:00.000 GMT-0500,1.58247,1.58251,1.58200,1.58223,526.83 | |
| 11.09.2013 15:00:00.000 GMT-0500,1.58222,1.58257,1.58195,1.58218,522.52 | |
| 11.09.2013 15:15:00.000 GMT-0500,1.58219,1.58246,1.58200,1.58239,457.68000000000006 | |
| 11.09.2013 15:30:00.000 GMT-0500,1.58241,1.58242,1.58157,1.58170,528.25 | |
| 11.09.2013 15:45:00.000 GMT-0500,1.58171,1.58202,1.58146,1.58158,388.85999999999996 | |
| 11.09.2013 16:00:00.000 GMT-0500,1.58176,1.58243,1.58136,1.58231,313.16 | |
| 11.09.2013 16:15:00.000 GMT-0500,1.58231,1.58247,1.58191,1.58231,114 | |
| 11.09.2013 16:30:00.000 GMT-0500,1.58233,1.58264,1.58226,1.58237,193.37 | |
| 11.09.2013 16:45:00.000 GMT-0500,1.58237,1.58242,1.58199,1.58221,261.50000000000006 | |
| 11.09.2013 17:00:00.000 GMT-0500,1.58225,1.58245,1.58213,1.58231,341.45 | |
| 11.09.2013 17:15:00.000 GMT-0500,1.58231,1.58235,1.58202,1.58212,188.56 | |
| 11.09.2013 17:30:00.000 GMT-0500,1.58210,1.58214,1.58198,1.58211,109.7 | |
| 11.09.2013 17:45:00.000 GMT-0500,1.58211,1.58211,1.58160,1.58173,246.87 | |
| 11.09.2013 18:00:00.000 GMT-0500,1.58176,1.58193,1.58168,1.58192,181.34 | |
| 11.09.2013 18:15:00.000 GMT-0500,1.58192,1.58245,1.58183,1.58236,258.26 | |
| 11.09.2013 18:30:00.000 GMT-0500,1.58235,1.58272,1.58235,1.58263,313.81 | |
| 11.09.2013 18:45:00.000 GMT-0500,1.58261,1.58276,1.58232,1.58239,403.7099999999999 | |
| 11.09.2013 19:00:00.000 GMT-0500,1.58238,1.58239,1.58197,1.58215,389.0799999999999 | |
| 11.09.2013 19:15:00.000 GMT-0500,1.58215,1.58281,1.58197,1.58262,690.8599999999999 | |
| 11.09.2013 19:30:00.000 GMT-0500,1.58260,1.58287,1.58219,1.58277,487.23 | |
| 11.09.2013 19:45:00.000 GMT-0500,1.58277,1.58306,1.58249,1.58268,555.4399999999999 | |
| 11.09.2013 20:00:00.000 GMT-0500,1.58267,1.58310,1.58265,1.58278,334.21999999999997 | |
| 11.09.2013 20:15:00.000 GMT-0500,1.58278,1.58298,1.58258,1.58271,452.07 | |
| 11.09.2013 20:30:00.000 GMT-0500,1.58273,1.58292,1.58179,1.58183,1386.2599999999998 | |
| 11.09.2013 20:45:00.000 GMT-0500,1.58183,1.58262,1.58181,1.58207,793.7199999999998 | |
| 11.09.2013 21:00:00.000 GMT-0500,1.58205,1.58223,1.58146,1.58165,747.9899999999999 | |
| 11.09.2013 21:15:00.000 GMT-0500,1.58167,1.58209,1.58148,1.58199,523.76 | |
| 11.09.2013 21:30:00.000 GMT-0500,1.58199,1.58268,1.58179,1.58251,534.88 | |
| 11.09.2013 21:45:00.000 GMT-0500,1.58252,1.58282,1.58225,1.58274,459.73999999999995 | |
| 11.09.2013 22:00:00.000 GMT-0500,1.58274,1.58277,1.58237,1.58258,428.5 | |
| 11.09.2013 22:15:00.000 GMT-0500,1.58257,1.58275,1.58246,1.58253,309.05999999999995 | |
| 11.09.2013 22:30:00.000 GMT-0500,1.58253,1.58312,1.58232,1.58279,666.76 | |
| 11.09.2013 22:45:00.000 GMT-0500,1.58279,1.58290,1.58218,1.58239,610.5799999999999 | |
| 11.09.2013 23:00:00.000 GMT-0500,1.58243,1.58245,1.58216,1.58218,296.33000000000004 | |
| 11.09.2013 23:15:00.000 GMT-0500,1.58221,1.58235,1.58213,1.58233,276.02 | |
| 11.09.2013 23:30:00.000 GMT-0500,1.58235,1.58259,1.58174,1.58245,491.77 | |
| 11.09.2013 23:45:00.000 GMT-0500,1.58244,1.58264,1.58242,1.58255,327.68 | |
| 12.09.2013 00:00:00.000 GMT-0500,1.58253,1.58267,1.58231,1.58237,501.27 | |
| 12.09.2013 00:15:00.000 GMT-0500,1.58236,1.58249,1.58209,1.58246,379.78999999999996 | |
| 12.09.2013 00:30:00.000 GMT-0500,1.58245,1.58249,1.58189,1.58211,678.92 | |
| 12.09.2013 00:45:00.000 GMT-0500,1.58212,1.58213,1.58096,1.58159,808.54 | |
| 12.09.2013 01:00:00.000 GMT-0500,1.58159,1.58258,1.58148,1.58152,1392.2700000000002 | |
| 12.09.2013 01:15:00.000 GMT-0500,1.58155,1.58190,1.58129,1.58183,1237.8999999999999 | |
| 12.09.2013 01:30:00.000 GMT-0500,1.58183,1.58191,1.58142,1.58170,1054.31 | |
| 12.09.2013 01:45:00.000 GMT-0500,1.58170,1.58193,1.58042,1.58045,1071.2400000000002 | |
| 12.09.2013 02:00:00.000 GMT-0500,1.58047,1.58091,1.57960,1.57980,1171.8700000000001 | |
| 12.09.2013 02:15:00.000 GMT-0500,1.57979,1.58059,1.57974,1.58043,1007.54 | |
| 12.09.2013 02:30:00.000 GMT-0500,1.58043,1.58058,1.57933,1.58005,1189.54 | |
| 12.09.2013 02:45:00.000 GMT-0500,1.58005,1.58035,1.57886,1.57990,1173.5099999999998 | |
| 12.09.2013 03:00:00.000 GMT-0500,1.57990,1.58035,1.57914,1.58011,1033.6799999999998 | |
| 12.09.2013 03:15:00.000 GMT-0500,1.58011,1.58012,1.57860,1.57924,1277.95 | |
| 12.09.2013 03:30:00.000 GMT-0500,1.57923,1.57964,1.57915,1.57962,855.62 | |
| 12.09.2013 03:45:00.000 GMT-0500,1.57962,1.57964,1.57871,1.57912,1340.22 | |
| 12.09.2013 04:00:00.000 GMT-0500,1.57913,1.58066,1.57875,1.58040,1919.87 | |
| 12.09.2013 04:15:00.000 GMT-0500,1.58041,1.58223,1.58038,1.58150,2245.2700000000004 | |
| 12.09.2013 04:30:00.000 GMT-0500,1.58154,1.58215,1.58125,1.58129,1695.7499999999998 | |
| 12.09.2013 04:45:00.000 GMT-0500,1.58129,1.58200,1.58126,1.58191,1116.36 | |
| 12.09.2013 05:00:00.000 GMT-0500,1.58191,1.58233,1.58183,1.58210,952.0299999999997 | |
| 12.09.2013 05:15:00.000 GMT-0500,1.58211,1.58237,1.58134,1.58215,1457.14 | |
| 12.09.2013 05:30:00.000 GMT-0500,1.58215,1.58259,1.58180,1.58189,784.2199999999999 | |
| 12.09.2013 05:45:00.000 GMT-0500,1.58190,1.58207,1.58100,1.58112,795.9 | |
| 12.09.2013 06:00:00.000 GMT-0500,1.58110,1.58137,1.58066,1.58079,1091.46 | |
| 12.09.2013 06:15:00.000 GMT-0500,1.58079,1.58125,1.58067,1.58067,572.55 | |
| 12.09.2013 06:30:00.000 GMT-0500,1.58066,1.58082,1.57990,1.58031,1295.55 | |
| 12.09.2013 06:45:00.000 GMT-0500,1.58032,1.58049,1.57974,1.57974,1341.5299999999997 | |
| 12.09.2013 07:00:00.000 GMT-0500,1.57974,1.58047,1.57900,1.58013,1513.96 | |
| 12.09.2013 07:15:00.000 GMT-0500,1.58013,1.58027,1.57880,1.57921,1983.3199999999997 | |
| 12.09.2013 07:30:00.000 GMT-0500,1.57921,1.58087,1.57748,1.58007,2732.13 | |
| 12.09.2013 07:45:00.000 GMT-0500,1.58006,1.58029,1.57973,1.57978,1129.15 | |
| 12.09.2013 08:00:00.000 GMT-0500,1.57978,1.57998,1.57943,1.57998,1353.3 | |
| 12.09.2013 08:15:00.000 GMT-0500,1.57996,1.58011,1.57937,1.57989,1223.84 | |
| 12.09.2013 08:30:00.000 GMT-0500,1.57988,1.58180,1.57961,1.58142,1918.2800000000002 | |
| 12.09.2013 08:45:00.000 GMT-0500,1.58143,1.58253,1.58095,1.58195,1612.7800000000002 | |
| 12.09.2013 09:00:00.000 GMT-0500,1.58191,1.58242,1.58122,1.58202,1881.4800000000002 | |
| 12.09.2013 09:15:00.000 GMT-0500,1.58202,1.58393,1.58185,1.58275,2861.1 | |
| 12.09.2013 09:30:00.000 GMT-0500,1.58284,1.58326,1.58188,1.58266,2515.6 | |
| 12.09.2013 09:45:00.000 GMT-0500,1.58267,1.58378,1.58220,1.58256,2052.6899999999996 | |
| 12.09.2013 10:00:00.000 GMT-0500,1.58253,1.58257,1.58156,1.58180,1586.3000000000004 | |
| 12.09.2013 10:15:00.000 GMT-0500,1.58180,1.58198,1.58140,1.58180,963.9900000000001 | |
| 12.09.2013 10:30:00.000 GMT-0500,1.58179,1.58210,1.58144,1.58171,729.7699999999999 | |
| 12.09.2013 10:45:00.000 GMT-0500,1.58171,1.58232,1.58168,1.58168,691.2999999999998 | |
| 12.09.2013 11:00:00.000 GMT-0500,1.58168,1.58210,1.58150,1.58208,601.21 | |
| 12.09.2013 11:15:00.000 GMT-0500,1.58210,1.58275,1.58187,1.58211,773.8599999999999 | |
| 12.09.2013 11:30:00.000 GMT-0500,1.58211,1.58223,1.58160,1.58182,626.5699999999999 | |
| 12.09.2013 11:45:00.000 GMT-0500,1.58183,1.58198,1.58112,1.58125,543.3399999999999 | |
| 12.09.2013 12:00:00.000 GMT-0500,1.58125,1.58184,1.58100,1.58120,772.94 | |
| 12.09.2013 12:15:00.000 GMT-0500,1.58118,1.58189,1.58075,1.58171,450.4 | |
| 12.09.2013 12:30:00.000 GMT-0500,1.58171,1.58171,1.58077,1.58077,588.35 | |
| 12.09.2013 12:45:00.000 GMT-0500,1.58079,1.58120,1.58056,1.58115,677.99 | |
| 12.09.2013 13:00:00.000 GMT-0500,1.58112,1.58129,1.58071,1.58089,581.0300000000001 | |
| 12.09.2013 13:15:00.000 GMT-0500,1.58086,1.58121,1.58086,1.58111,300.85999999999996 | |
| 12.09.2013 13:30:00.000 GMT-0500,1.58111,1.58147,1.58110,1.58146,271.78 | |
| 12.09.2013 13:45:00.000 GMT-0500,1.58146,1.58149,1.58086,1.58110,682.0699999999999 | |
| 12.09.2013 14:00:00.000 GMT-0500,1.58111,1.58116,1.58060,1.58070,342.19999999999993 | |
| 12.09.2013 14:15:00.000 GMT-0500,1.58070,1.58078,1.58040,1.58046,390.81999999999994 | |
| 12.09.2013 14:30:00.000 GMT-0500,1.58046,1.58060,1.58021,1.58025,373.15000000000003 | |
| 12.09.2013 14:45:00.000 GMT-0500,1.58027,1.58072,1.58025,1.58041,446.92999999999995 | |
| 12.09.2013 15:00:00.000 GMT-0500,1.58042,1.58047,1.58024,1.58045,199.5 | |
| 12.09.2013 15:15:00.000 GMT-0500,1.58046,1.58092,1.58040,1.58077,216.66 | |
| 12.09.2013 15:30:00.000 GMT-0500,1.58075,1.58078,1.58049,1.58059,325.51 | |
| 12.09.2013 15:45:00.000 GMT-0500,1.58049,1.58059,1.58024,1.58058,251.76999999999998 | |
| 12.09.2013 16:00:00.000 GMT-0500,1.58043,1.58073,1.58030,1.58055,52.96 | |
| 12.09.2013 16:15:00.000 GMT-0500,1.58049,1.58108,1.58043,1.58043,158.43 | |
| 12.09.2013 16:30:00.000 GMT-0500,1.58043,1.58074,1.58035,1.58041,263.02000000000004 | |
| 12.09.2013 16:45:00.000 GMT-0500,1.58046,1.58067,1.58023,1.58062,142.61999999999998 | |
| 12.09.2013 17:00:00.000 GMT-0500,1.58068,1.58068,1.58043,1.58043,142.69 | |
| 12.09.2013 17:15:00.000 GMT-0500,1.58043,1.58057,1.58043,1.58046,355.85 | |
| 12.09.2013 17:30:00.000 GMT-0500,1.58048,1.58051,1.58024,1.58036,240.68 | |
| 12.09.2013 17:45:00.000 GMT-0500,1.58037,1.58037,1.58010,1.58021,79.53 | |
| 12.09.2013 18:00:00.000 GMT-0500,1.58020,1.58031,1.58011,1.58026,130.17000000000002 | |
| 12.09.2013 18:15:00.000 GMT-0500,1.58027,1.58040,1.58025,1.58032,107.78999999999999 | |
| 12.09.2013 18:30:00.000 GMT-0500,1.58032,1.58048,1.58028,1.58029,141.93 | |
| 12.09.2013 18:45:00.000 GMT-0500,1.58028,1.58032,1.58022,1.58028,137.35999999999999 | |
| 12.09.2013 19:00:00.000 GMT-0500,1.58028,1.58028,1.57972,1.57972,410.40999999999997 | |
| 12.09.2013 19:15:00.000 GMT-0500,1.57972,1.57984,1.57949,1.57961,391.34999999999997 | |
| 12.09.2013 19:30:00.000 GMT-0500,1.57961,1.57981,1.57959,1.57976,234.51 | |
| 12.09.2013 19:45:00.000 GMT-0500,1.57976,1.57987,1.57959,1.57980,402.55999999999995 | |
| 12.09.2013 20:00:00.000 GMT-0500,1.57979,1.58003,1.57945,1.57957,641.64 | |
| 12.09.2013 20:15:00.000 GMT-0500,1.57959,1.57968,1.57937,1.57950,556.86 | |
| 12.09.2013 20:30:00.000 GMT-0500,1.57950,1.57956,1.57910,1.57913,537.6600000000001 | |
| 12.09.2013 20:45:00.000 GMT-0500,1.57914,1.57930,1.57899,1.57914,585.39 | |
| 12.09.2013 21:00:00.000 GMT-0500,1.57915,1.57938,1.57875,1.57900,513.74 | |
| 12.09.2013 21:15:00.000 GMT-0500,1.57898,1.57927,1.57887,1.57922,388.17999999999995 | |
| 12.09.2013 21:30:00.000 GMT-0500,1.57922,1.57931,1.57904,1.57928,281.67999999999995 | |
| 12.09.2013 21:45:00.000 GMT-0500,1.57926,1.57955,1.57918,1.57939,342.3500000000001 | |
| 12.09.2013 22:00:00.000 GMT-0500,1.57937,1.57943,1.57880,1.57928,327.26 | |
| 12.09.2013 22:15:00.000 GMT-0500,1.57929,1.57943,1.57887,1.57940,267.61 | |
| 12.09.2013 22:30:00.000 GMT-0500,1.57940,1.57956,1.57934,1.57953,190.02999999999997 | |
| 12.09.2013 22:45:00.000 GMT-0500,1.57953,1.57962,1.57918,1.57921,306.19 | |
| 12.09.2013 23:00:00.000 GMT-0500,1.57922,1.57935,1.57888,1.57912,236.54 | |
| 12.09.2013 23:15:00.000 GMT-0500,1.57912,1.57937,1.57907,1.57924,126.74 | |
| 12.09.2013 23:30:00.000 GMT-0500,1.57922,1.57929,1.57882,1.57904,261.82 | |
| 12.09.2013 23:45:00.000 GMT-0500,1.57904,1.57940,1.57892,1.57893,307.22999999999996 | |
| 13.09.2013 00:00:00.000 GMT-0500,1.57892,1.57937,1.57860,1.57894,494.12999999999994 | |
| 13.09.2013 00:15:00.000 GMT-0500,1.57893,1.57893,1.57763,1.57777,872.5999999999999 | |
| 13.09.2013 00:30:00.000 GMT-0500,1.57777,1.57829,1.57755,1.57794,1310.27 | |
| 13.09.2013 00:45:00.000 GMT-0500,1.57791,1.57845,1.57789,1.57830,691.9899999999999 | |
| 13.09.2013 01:00:00.000 GMT-0500,1.57828,1.57950,1.57828,1.57925,933.96 | |
| 13.09.2013 01:15:00.000 GMT-0500,1.57926,1.57926,1.57850,1.57882,587.85 | |
| 13.09.2013 01:30:00.000 GMT-0500,1.57881,1.57974,1.57879,1.57972,531.7100000000002 | |
| 13.09.2013 01:45:00.000 GMT-0500,1.57969,1.58042,1.57953,1.57996,935.8099999999998 | |
| 13.09.2013 02:00:00.000 GMT-0500,1.57994,1.58056,1.57987,1.58013,902 | |
| 13.09.2013 02:15:00.000 GMT-0500,1.58013,1.58049,1.57975,1.58043,866.0699999999999 | |
| 13.09.2013 02:30:00.000 GMT-0500,1.58043,1.58050,1.57999,1.58041,1051.1499999999999 | |
| 13.09.2013 02:45:00.000 GMT-0500,1.58040,1.58141,1.58040,1.58088,1422.8599999999997 | |
| 13.09.2013 03:00:00.000 GMT-0500,1.58089,1.58129,1.58039,1.58121,963.7700000000001 | |
| 13.09.2013 03:15:00.000 GMT-0500,1.58121,1.58171,1.58075,1.58076,1153.8899999999999 | |
| 13.09.2013 03:30:00.000 GMT-0500,1.58077,1.58097,1.58030,1.58030,1114.7099999999998 | |
| 13.09.2013 03:45:00.000 GMT-0500,1.58031,1.58103,1.58000,1.58089,868.2199999999999 | |
| 13.09.2013 04:00:00.000 GMT-0500,1.58089,1.58169,1.58071,1.58102,1107.1800000000003 | |
| 13.09.2013 04:15:00.000 GMT-0500,1.58102,1.58155,1.58083,1.58145,668.3499999999998 | |
| 13.09.2013 04:30:00.000 GMT-0500,1.58149,1.58177,1.58131,1.58151,546.4 | |
| 13.09.2013 04:45:00.000 GMT-0500,1.58152,1.58181,1.58110,1.58114,672.22 | |
| 13.09.2013 05:00:00.000 GMT-0500,1.58115,1.58155,1.58111,1.58136,544.4899999999999 | |
| 13.09.2013 05:15:00.000 GMT-0500,1.58137,1.58138,1.58065,1.58107,646.4399999999999 | |
| 13.09.2013 05:30:00.000 GMT-0500,1.58107,1.58123,1.58074,1.58105,645.8900000000001 | |
| 13.09.2013 05:45:00.000 GMT-0500,1.58105,1.58163,1.58084,1.58118,941.22 | |
| 13.09.2013 06:00:00.000 GMT-0500,1.58118,1.58128,1.58025,1.58083,732.4299999999998 | |
| 13.09.2013 06:15:00.000 GMT-0500,1.58083,1.58126,1.58028,1.58042,1057.7 | |
| 13.09.2013 06:30:00.000 GMT-0500,1.58042,1.58105,1.58016,1.58085,1186.3200000000002 | |
| 13.09.2013 06:45:00.000 GMT-0500,1.58085,1.58179,1.58075,1.58176,1062.15 | |
| 13.09.2013 07:00:00.000 GMT-0500,1.58177,1.58318,1.58161,1.58309,2004.16 | |
| 13.09.2013 07:15:00.000 GMT-0500,1.58310,1.58470,1.58286,1.58381,1707.24 | |
| 13.09.2013 07:30:00.000 GMT-0500,1.58378,1.58651,1.58367,1.58565,3025.9700000000003 | |
| 13.09.2013 07:45:00.000 GMT-0500,1.58565,1.58672,1.58525,1.58672,2307.32 | |
| 13.09.2013 08:00:00.000 GMT-0500,1.58672,1.58691,1.58621,1.58631,1773.6 | |
| 13.09.2013 08:15:00.000 GMT-0500,1.58631,1.58714,1.58598,1.58644,2142.2099999999996 | |
| 13.09.2013 08:30:00.000 GMT-0500,1.58644,1.58671,1.58525,1.58527,2543.1499999999996 | |
| 13.09.2013 08:45:00.000 GMT-0500,1.58526,1.58676,1.58385,1.58515,2790.8 | |
| 13.09.2013 09:00:00.000 GMT-0500,1.58509,1.58638,1.58458,1.58586,2914.1600000000003 | |
| 13.09.2013 09:15:00.000 GMT-0500,1.58586,1.58602,1.58515,1.58600,2123.55 | |
| 13.09.2013 09:30:00.000 GMT-0500,1.58600,1.58625,1.58505,1.58569,1484.48 | |
| 13.09.2013 09:45:00.000 GMT-0500,1.58569,1.58677,1.58542,1.58651,1986.1900000000003 | |
| 13.09.2013 10:00:00.000 GMT-0500,1.58647,1.58664,1.58486,1.58544,2042.5600000000004 | |
| 13.09.2013 10:15:00.000 GMT-0500,1.58546,1.58688,1.58525,1.58688,1325.29 | |
| 13.09.2013 10:30:00.000 GMT-0500,1.58688,1.58770,1.58642,1.58651,1240.38 | |
| 13.09.2013 10:45:00.000 GMT-0500,1.58651,1.58651,1.58576,1.58595,880.9599999999998 | |
| 13.09.2013 11:00:00.000 GMT-0500,1.58600,1.58705,1.58596,1.58686,951.5999999999999 | |
| 13.09.2013 11:15:00.000 GMT-0500,1.58685,1.58693,1.58664,1.58680,367.2799999999999 | |
| 13.09.2013 11:30:00.000 GMT-0500,1.58680,1.58724,1.58680,1.58704,332.02 | |
| 13.09.2013 11:45:00.000 GMT-0500,1.58704,1.58704,1.58594,1.58659,680.5500000000001 | |
| 13.09.2013 12:00:00.000 GMT-0500,1.58658,1.58711,1.58655,1.58697,610.34 | |
| 13.09.2013 12:15:00.000 GMT-0500,1.58696,1.58773,1.58695,1.58755,583.85 | |
| 13.09.2013 12:30:00.000 GMT-0500,1.58755,1.58787,1.58750,1.58750,620.87 | |
| 13.09.2013 12:45:00.000 GMT-0500,1.58750,1.58830,1.58744,1.58830,1188.58 | |
| 13.09.2013 13:00:00.000 GMT-0500,1.58830,1.58844,1.58798,1.58801,934.86 | |
| 13.09.2013 13:15:00.000 GMT-0500,1.58800,1.58816,1.58794,1.58811,288.15999999999997 | |
| 13.09.2013 13:30:00.000 GMT-0500,1.58810,1.58827,1.58787,1.58789,299.24 | |
| 13.09.2013 13:45:00.000 GMT-0500,1.58790,1.58802,1.58759,1.58781,364.28 | |
| 13.09.2013 14:00:00.000 GMT-0500,1.58782,1.58792,1.58755,1.58780,346.1 | |
| 13.09.2013 14:15:00.000 GMT-0500,1.58780,1.58798,1.58730,1.58735,531.87 | |
| 13.09.2013 14:30:00.000 GMT-0500,1.58740,1.58781,1.58731,1.58762,344.61 | |
| 13.09.2013 14:45:00.000 GMT-0500,1.58761,1.58765,1.58732,1.58740,411.92999999999995 | |
| 13.09.2013 15:00:00.000 GMT-0500,1.58740,1.58763,1.58735,1.58751,363.96000000000004 | |
| 13.09.2013 15:15:00.000 GMT-0500,1.58752,1.58764,1.58715,1.58720,204.37 | |
| 13.09.2013 15:30:00.000 GMT-0500,1.58720,1.58806,1.58710,1.58796,417.5399999999999 | |
| 13.09.2013 15:45:00.000 GMT-0500,1.58790,1.58811,1.58679,1.58721,469.70000000000005 | |
| 13.09.2013 16:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 16:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 16:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 16:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 17:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 17:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 17:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 17:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 18:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 18:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 18:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 18:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 19:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 19:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 19:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 19:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 20:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 20:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 20:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 20:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 21:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 21:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 21:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 21:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 22:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 22:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 22:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 22:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 23:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 23:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 23:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 13.09.2013 23:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 00:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 00:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 00:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 00:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 01:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 01:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 01:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 01:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 02:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 02:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 02:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 02:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 03:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 03:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 03:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 03:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 04:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 04:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 04:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 04:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 05:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 05:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 05:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 05:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 06:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 06:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 06:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 06:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 07:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 07:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 07:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 07:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 08:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 08:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 08:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 08:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 09:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 09:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 09:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 09:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 10:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 10:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 10:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 10:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 11:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 11:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 11:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 11:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 12:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 12:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 12:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 12:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 13:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 13:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 13:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 13:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 14:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 14:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 14:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 14:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 15:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 15:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 15:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 15:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 16:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 16:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 16:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 16:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 17:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 17:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 17:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 17:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 18:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 18:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 18:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 18:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 19:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 19:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 19:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 19:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 20:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 20:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 20:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 20:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 21:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 21:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 21:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 21:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 22:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 22:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 22:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 22:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 23:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 23:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 23:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 14.09.2013 23:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 00:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 00:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 00:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 00:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 01:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 01:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 01:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 01:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 02:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 02:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 02:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 02:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 03:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 03:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 03:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 03:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 04:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 04:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 04:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 04:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 05:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 05:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 05:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 05:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 06:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 06:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 06:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 06:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 07:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 07:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 07:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 07:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 08:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 08:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 08:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 08:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 09:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 09:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 09:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 09:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 10:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 10:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 10:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 10:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 11:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 11:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 11:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 11:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 12:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 12:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 12:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 12:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 13:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 13:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 13:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 13:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 14:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 14:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 14:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 14:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 15:00:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 15:15:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 15:30:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 15:45:00.000 GMT-0500,1.58721,1.58721,1.58721,1.58721,0 | |
| 15.09.2013 16:00:00.000 GMT-0500,1.59340,1.59466,1.59330,1.59407,593.6199999999999 | |
| 15.09.2013 16:15:00.000 GMT-0500,1.59395,1.59501,1.59355,1.59359,731.4899999999999 | |
| 15.09.2013 16:30:00.000 GMT-0500,1.59356,1.59422,1.59301,1.59415,692.4200000000001 | |
| 15.09.2013 16:45:00.000 GMT-0500,1.59451,1.59472,1.59375,1.59456,349.1699999999999 | |
| 15.09.2013 17:00:00.000 GMT-0500,1.59447,1.59447,1.59300,1.59370,797.4300000000001 | |
| 15.09.2013 17:15:00.000 GMT-0500,1.59370,1.59403,1.59349,1.59362,367.24 | |
| 15.09.2013 17:30:00.000 GMT-0500,1.59361,1.59498,1.59357,1.59489,542.0600000000001 | |
| 15.09.2013 17:45:00.000 GMT-0500,1.59490,1.59501,1.59384,1.59387,413.5799999999999 | |
| 15.09.2013 18:00:00.000 GMT-0500,1.59388,1.59440,1.59351,1.59352,410.58 | |
| 15.09.2013 18:15:00.000 GMT-0500,1.59356,1.59485,1.59355,1.59456,469.39 | |
| 15.09.2013 18:30:00.000 GMT-0500,1.59457,1.59459,1.59363,1.59373,410.09000000000003 | |
| 15.09.2013 18:45:00.000 GMT-0500,1.59373,1.59394,1.59343,1.59361,383.83000000000004 | |
| 15.09.2013 19:00:00.000 GMT-0500,1.59361,1.59427,1.59319,1.59405,687.51 | |
| 15.09.2013 19:15:00.000 GMT-0500,1.59408,1.59447,1.59397,1.59420,642.22 | |
| 15.09.2013 19:30:00.000 GMT-0500,1.59420,1.59488,1.59419,1.59455,447.80999999999995 | |
| 15.09.2013 19:45:00.000 GMT-0500,1.59455,1.59505,1.59448,1.59501,421.39 | |
| 15.09.2013 20:00:00.000 GMT-0500,1.59501,1.59501,1.59367,1.59401,750.7399999999999 | |
| 15.09.2013 20:15:00.000 GMT-0500,1.59400,1.59484,1.59398,1.59474,358.84 | |
| 15.09.2013 20:30:00.000 GMT-0500,1.59475,1.59497,1.59441,1.59444,348.15000000000003 | |
| 15.09.2013 20:45:00.000 GMT-0500,1.59448,1.59457,1.59403,1.59418,268.81 | |
| 15.09.2013 21:00:00.000 GMT-0500,1.59420,1.59510,1.59416,1.59505,274.23 | |
| 15.09.2013 21:15:00.000 GMT-0500,1.59507,1.59523,1.59472,1.59523,393.74999999999994 | |
| 15.09.2013 21:30:00.000 GMT-0500,1.59524,1.59533,1.59459,1.59502,505.22999999999996 | |
| 15.09.2013 21:45:00.000 GMT-0500,1.59502,1.59502,1.59456,1.59479,288.52 | |
| 15.09.2013 22:00:00.000 GMT-0500,1.59479,1.59497,1.59453,1.59485,231.09000000000003 | |
| 15.09.2013 22:15:00.000 GMT-0500,1.59488,1.59522,1.59485,1.59516,224.75 | |
| 15.09.2013 22:30:00.000 GMT-0500,1.59516,1.59559,1.59485,1.59531,363.49 | |
| 15.09.2013 22:45:00.000 GMT-0500,1.59531,1.59576,1.59529,1.59576,236.64999999999998 | |
| 15.09.2013 23:00:00.000 GMT-0500,1.59576,1.59577,1.59529,1.59533,182.63 | |
| 15.09.2013 23:15:00.000 GMT-0500,1.59533,1.59553,1.59501,1.59543,277.03999999999996 | |
| 15.09.2013 23:30:00.000 GMT-0500,1.59543,1.59560,1.59538,1.59543,332.75999999999993 | |
| 15.09.2013 23:45:00.000 GMT-0500,1.59541,1.59554,1.59541,1.59548,200.14999999999998 | |
| 16.09.2013 00:00:00.000 GMT-0500,1.59547,1.59553,1.59529,1.59538,275.56 | |
| 16.09.2013 00:15:00.000 GMT-0500,1.59538,1.59558,1.59526,1.59530,357.72 | |
| 16.09.2013 00:30:00.000 GMT-0500,1.59532,1.59538,1.59517,1.59519,375.03000000000003 | |
| 16.09.2013 00:45:00.000 GMT-0500,1.59519,1.59536,1.59504,1.59508,500.04999999999995 | |
| 16.09.2013 01:00:00.000 GMT-0500,1.59513,1.59556,1.59492,1.59496,922.9300000000001 | |
| 16.09.2013 01:15:00.000 GMT-0500,1.59499,1.59569,1.59493,1.59564,865.55 | |
| 16.09.2013 01:30:00.000 GMT-0500,1.59564,1.59564,1.59490,1.59527,1060.6000000000001 | |
| 16.09.2013 01:45:00.000 GMT-0500,1.59526,1.59567,1.59504,1.59506,854.0799999999999 | |
| 16.09.2013 02:00:00.000 GMT-0500,1.59506,1.59549,1.59409,1.59445,1721.8199999999997 | |
| 16.09.2013 02:15:00.000 GMT-0500,1.59446,1.59515,1.59427,1.59467,1269.0800000000004 | |
| 16.09.2013 02:30:00.000 GMT-0500,1.59468,1.59490,1.59417,1.59429,1024.5500000000002 | |
| 16.09.2013 02:45:00.000 GMT-0500,1.59429,1.59452,1.59375,1.59375,981.7099999999999 | |
| 16.09.2013 03:00:00.000 GMT-0500,1.59376,1.59467,1.59367,1.59436,1341.9099999999999 | |
| 16.09.2013 03:15:00.000 GMT-0500,1.59436,1.59497,1.59382,1.59385,1038.72 | |
| 16.09.2013 03:30:00.000 GMT-0500,1.59385,1.59412,1.59338,1.59338,1209.18 | |
| 16.09.2013 03:45:00.000 GMT-0500,1.59337,1.59457,1.59337,1.59369,1588.3199999999997 | |
| 16.09.2013 04:00:00.000 GMT-0500,1.59369,1.59398,1.59267,1.59307,1184.57 | |
| 16.09.2013 04:15:00.000 GMT-0500,1.59307,1.59371,1.59307,1.59335,1089.8 | |
| 16.09.2013 04:30:00.000 GMT-0500,1.59334,1.59369,1.59304,1.59360,737.67 | |
| 16.09.2013 04:45:00.000 GMT-0500,1.59360,1.59370,1.59296,1.59300,856.5600000000001 | |
| 16.09.2013 05:00:00.000 GMT-0500,1.59300,1.59365,1.59290,1.59353,762.3199999999999 | |
| 16.09.2013 05:15:00.000 GMT-0500,1.59352,1.59378,1.59327,1.59355,716.93 | |
| 16.09.2013 05:30:00.000 GMT-0500,1.59355,1.59387,1.59218,1.59229,995.97 | |
| 16.09.2013 05:45:00.000 GMT-0500,1.59229,1.59239,1.59159,1.59231,921.67 | |
| 16.09.2013 06:00:00.000 GMT-0500,1.59232,1.59309,1.59229,1.59257,1200.48 | |
| 16.09.2013 06:15:00.000 GMT-0500,1.59257,1.59327,1.59257,1.59309,697.37 | |
| 16.09.2013 06:30:00.000 GMT-0500,1.59309,1.59320,1.59237,1.59273,794.2700000000001 | |
| 16.09.2013 06:45:00.000 GMT-0500,1.59273,1.59305,1.59256,1.59275,758.83 | |
| 16.09.2013 07:00:00.000 GMT-0500,1.59275,1.59344,1.59273,1.59289,1024.6499999999999 | |
| 16.09.2013 07:15:00.000 GMT-0500,1.59297,1.59468,1.59295,1.59404,1323.9800000000002 | |
| 16.09.2013 07:30:00.000 GMT-0500,1.59403,1.59524,1.59403,1.59500,1483.2399999999998 | |
| 16.09.2013 07:45:00.000 GMT-0500,1.59499,1.59628,1.59485,1.59605,1522.4500000000003 | |
| 16.09.2013 08:00:00.000 GMT-0500,1.59606,1.59607,1.59440,1.59451,1513.95 | |
| 16.09.2013 08:15:00.000 GMT-0500,1.59451,1.59517,1.59413,1.59434,1349.9 | |
| 16.09.2013 08:30:00.000 GMT-0500,1.59434,1.59470,1.59385,1.59465,1272.59 | |
| 16.09.2013 08:45:00.000 GMT-0500,1.59465,1.59488,1.59435,1.59472,1297.13 | |
| 16.09.2013 09:00:00.000 GMT-0500,1.59473,1.59507,1.59414,1.59414,1390.27 | |
| 16.09.2013 09:15:00.000 GMT-0500,1.59422,1.59460,1.59375,1.59460,1410.0600000000002 | |
| 16.09.2013 09:30:00.000 GMT-0500,1.59459,1.59459,1.59365,1.59398,1273.18 | |
| 16.09.2013 09:45:00.000 GMT-0500,1.59399,1.59423,1.59337,1.59343,1507.8899999999996 | |
| 16.09.2013 10:00:00.000 GMT-0500,1.59343,1.59381,1.59333,1.59354,1635.78 | |
| 16.09.2013 10:15:00.000 GMT-0500,1.59355,1.59356,1.59303,1.59326,851.8899999999999 | |
| 16.09.2013 10:30:00.000 GMT-0500,1.59326,1.59336,1.59225,1.59234,903.4899999999999 | |
| 16.09.2013 10:45:00.000 GMT-0500,1.59232,1.59323,1.59232,1.59257,872.88 | |
| 16.09.2013 11:00:00.000 GMT-0500,1.59257,1.59321,1.59233,1.59268,849.51 | |
| 16.09.2013 11:15:00.000 GMT-0500,1.59268,1.59292,1.59236,1.59252,453.7099999999999 | |
| 16.09.2013 11:30:00.000 GMT-0500,1.59252,1.59288,1.59207,1.59227,753.3499999999999 | |
| 16.09.2013 11:45:00.000 GMT-0500,1.59227,1.59249,1.59143,1.59148,872.38 | |
| 16.09.2013 12:00:00.000 GMT-0500,1.59146,1.59198,1.59136,1.59137,512.1700000000001 | |
| 16.09.2013 12:15:00.000 GMT-0500,1.59136,1.59140,1.59074,1.59077,690.0099999999998 | |
| 16.09.2013 12:30:00.000 GMT-0500,1.59077,1.59121,1.59077,1.59097,429.9 | |
| 16.09.2013 12:45:00.000 GMT-0500,1.59098,1.59103,1.59025,1.59065,837.41 | |
| 16.09.2013 13:00:00.000 GMT-0500,1.59062,1.59113,1.59057,1.59092,647.9300000000001 | |
| 16.09.2013 13:15:00.000 GMT-0500,1.59093,1.59100,1.59033,1.59035,516.07 | |
| 16.09.2013 13:30:00.000 GMT-0500,1.59035,1.59086,1.59010,1.59056,688.1800000000001 | |
| 16.09.2013 13:45:00.000 GMT-0500,1.59059,1.59075,1.58953,1.58980,836.56 | |
| 16.09.2013 14:00:00.000 GMT-0500,1.58976,1.58996,1.58945,1.58970,492.65999999999997 | |
| 16.09.2013 14:15:00.000 GMT-0500,1.58971,1.59035,1.58970,1.59006,533.3199999999999 | |
| 16.09.2013 14:30:00.000 GMT-0500,1.59006,1.59028,1.58980,1.59025,409.80999999999995 | |
| 16.09.2013 14:45:00.000 GMT-0500,1.59024,1.59048,1.58996,1.59001,465.69999999999993 | |
| 16.09.2013 15:00:00.000 GMT-0500,1.59004,1.59008,1.58961,1.58965,406.76 | |
| 16.09.2013 15:15:00.000 GMT-0500,1.58969,1.58974,1.58945,1.58961,295.24 | |
| 16.09.2013 15:30:00.000 GMT-0500,1.58966,1.59027,1.58955,1.58978,491.77 | |
| 16.09.2013 15:45:00.000 GMT-0500,1.58980,1.59011,1.58959,1.58960,391.75 | |
| 16.09.2013 16:00:00.000 GMT-0500,1.58960,1.58978,1.58960,1.58974,82.92999999999999 | |
| 16.09.2013 16:15:00.000 GMT-0500,1.58975,1.59029,1.58965,1.58965,423.49999999999994 | |
| 16.09.2013 16:30:00.000 GMT-0500,1.58965,1.58977,1.58941,1.58960,614.27 | |
| 16.09.2013 16:45:00.000 GMT-0500,1.58959,1.58984,1.58935,1.58970,344.5799999999999 | |
| 16.09.2013 17:00:00.000 GMT-0500,1.58969,1.58975,1.58948,1.58969,248.66 | |
| 16.09.2013 17:15:00.000 GMT-0500,1.58969,1.58976,1.58961,1.58970,171.37999999999997 | |
| 16.09.2013 17:30:00.000 GMT-0500,1.58970,1.58991,1.58965,1.58989,120.39 | |
| 16.09.2013 17:45:00.000 GMT-0500,1.58989,1.59000,1.58978,1.58980,142.74 | |
| 16.09.2013 18:00:00.000 GMT-0500,1.58981,1.58997,1.58965,1.58989,161.47 | |
| 16.09.2013 18:15:00.000 GMT-0500,1.58990,1.59015,1.58970,1.59002,245.92999999999998 | |
| 16.09.2013 18:30:00.000 GMT-0500,1.59000,1.59022,1.58972,1.59018,202.67999999999998 | |
| 16.09.2013 18:45:00.000 GMT-0500,1.59021,1.59026,1.58990,1.59014,390.85 | |
| 16.09.2013 19:00:00.000 GMT-0500,1.59014,1.59023,1.59010,1.59020,210.97999999999996 | |
| 16.09.2013 19:15:00.000 GMT-0500,1.59022,1.59049,1.59020,1.59022,284.69000000000005 | |
| 16.09.2013 19:30:00.000 GMT-0500,1.59020,1.59020,1.58950,1.58953,610.4399999999999 | |
| 16.09.2013 19:45:00.000 GMT-0500,1.58954,1.58980,1.58948,1.58977,549.03 | |
| 16.09.2013 20:00:00.000 GMT-0500,1.58977,1.59025,1.58971,1.59017,310.96999999999997 | |
| 16.09.2013 20:15:00.000 GMT-0500,1.59017,1.59024,1.58952,1.58967,482.92999999999995 | |
| 16.09.2013 20:30:00.000 GMT-0500,1.58967,1.58991,1.58953,1.58971,595.1699999999998 | |
| 16.09.2013 20:45:00.000 GMT-0500,1.58971,1.58971,1.58928,1.58934,444.7899999999999 | |
| 16.09.2013 21:00:00.000 GMT-0500,1.58936,1.58945,1.58884,1.58933,471.7600000000001 | |
| 16.09.2013 21:15:00.000 GMT-0500,1.58931,1.58977,1.58913,1.58970,320 | |
| 16.09.2013 21:30:00.000 GMT-0500,1.58972,1.58981,1.58906,1.58913,348.55999999999995 | |
| 16.09.2013 21:45:00.000 GMT-0500,1.58914,1.58948,1.58904,1.58943,179.32 | |
| 16.09.2013 22:00:00.000 GMT-0500,1.58943,1.58981,1.58934,1.58943,328.51000000000005 | |
| 16.09.2013 22:15:00.000 GMT-0500,1.58941,1.58949,1.58913,1.58941,334.25 | |
| 16.09.2013 22:30:00.000 GMT-0500,1.58941,1.58981,1.58940,1.58981,156 | |
| 16.09.2013 22:45:00.000 GMT-0500,1.58981,1.58993,1.58966,1.58970,286.14 | |
| 16.09.2013 23:00:00.000 GMT-0500,1.58970,1.58970,1.58928,1.58941,260.36 | |
| 16.09.2013 23:15:00.000 GMT-0500,1.58938,1.58941,1.58896,1.58931,258.46999999999997 | |
| 16.09.2013 23:30:00.000 GMT-0500,1.58931,1.58961,1.58929,1.58959,236.98 | |
| 16.09.2013 23:45:00.000 GMT-0500,1.58957,1.58969,1.58952,1.58955,217.65 | |
| 17.09.2013 00:00:00.000 GMT-0500,1.58955,1.58995,1.58939,1.58975,408.97 | |
| 17.09.2013 00:15:00.000 GMT-0500,1.58974,1.59150,1.58959,1.59149,790.47 | |
| 17.09.2013 00:30:00.000 GMT-0500,1.59150,1.59150,1.59069,1.59086,701.54 | |
| 17.09.2013 00:45:00.000 GMT-0500,1.59087,1.59128,1.59066,1.59125,613.3199999999999 | |
| 17.09.2013 01:00:00.000 GMT-0500,1.59124,1.59134,1.59096,1.59112,775.1500000000001 | |
| 17.09.2013 01:15:00.000 GMT-0500,1.59115,1.59182,1.59115,1.59177,653.8000000000002 | |
| 17.09.2013 01:30:00.000 GMT-0500,1.59178,1.59180,1.59103,1.59105,739.13 | |
| 17.09.2013 01:45:00.000 GMT-0500,1.59105,1.59209,1.59082,1.59198,971.36 | |
| 17.09.2013 02:00:00.000 GMT-0500,1.59198,1.59213,1.59125,1.59209,1595.1200000000001 | |
| 17.09.2013 02:15:00.000 GMT-0500,1.59208,1.59213,1.59135,1.59163,1369.8999999999999 | |
| 17.09.2013 02:30:00.000 GMT-0500,1.59165,1.59360,1.59143,1.59284,2121.78 | |
| 17.09.2013 02:45:00.000 GMT-0500,1.59285,1.59303,1.59240,1.59258,1144.4 | |
| 17.09.2013 03:00:00.000 GMT-0500,1.59256,1.59286,1.59201,1.59213,1216.2700000000002 | |
| 17.09.2013 03:15:00.000 GMT-0500,1.59213,1.59297,1.59162,1.59297,2264.39 | |
| 17.09.2013 03:30:00.000 GMT-0500,1.59294,1.59294,1.59006,1.59138,2932.5799999999995 | |
| 17.09.2013 03:45:00.000 GMT-0500,1.59137,1.59156,1.59065,1.59072,1289.9 | |
| 17.09.2013 04:00:00.000 GMT-0500,1.59076,1.59122,1.58910,1.59006,2752.34 | |
| 17.09.2013 04:15:00.000 GMT-0500,1.59007,1.59065,1.58946,1.58954,1723.9399999999996 | |
| 17.09.2013 04:30:00.000 GMT-0500,1.58954,1.58986,1.58907,1.58955,1346 | |
| 17.09.2013 04:45:00.000 GMT-0500,1.58953,1.58976,1.58915,1.58933,1132.9099999999999 | |
| 17.09.2013 05:00:00.000 GMT-0500,1.58936,1.58942,1.58850,1.58873,813.0699999999999 | |
| 17.09.2013 05:15:00.000 GMT-0500,1.58875,1.58983,1.58874,1.58978,1037.4799999999998 | |
| 17.09.2013 05:30:00.000 GMT-0500,1.58977,1.58989,1.58945,1.58954,768.6200000000001 | |
| 17.09.2013 05:45:00.000 GMT-0500,1.58954,1.59029,1.58954,1.59028,780.6499999999999 | |
| 17.09.2013 06:00:00.000 GMT-0500,1.59030,1.59117,1.59008,1.59082,1074.9399999999998 | |
| 17.09.2013 06:15:00.000 GMT-0500,1.59084,1.59152,1.59082,1.59112,1155.4399999999998 | |
| 17.09.2013 06:30:00.000 GMT-0500,1.59112,1.59137,1.59088,1.59100,1364 | |
| 17.09.2013 06:45:00.000 GMT-0500,1.59100,1.59151,1.59053,1.59115,1378.5700000000002 | |
| 17.09.2013 07:00:00.000 GMT-0500,1.59114,1.59162,1.59071,1.59083,861.3 | |
| 17.09.2013 07:15:00.000 GMT-0500,1.59078,1.59091,1.58935,1.58968,1551.81 | |
| 17.09.2013 07:30:00.000 GMT-0500,1.58971,1.59084,1.58920,1.58995,1997.88 | |
| 17.09.2013 07:45:00.000 GMT-0500,1.58995,1.59105,1.58987,1.59085,1369.4900000000005 | |
| 17.09.2013 08:00:00.000 GMT-0500,1.59088,1.59093,1.58976,1.59011,1342.99 | |
| 17.09.2013 08:15:00.000 GMT-0500,1.59015,1.59065,1.58958,1.59051,1008.0999999999999 | |
| 17.09.2013 08:30:00.000 GMT-0500,1.59054,1.59151,1.59053,1.59094,1460.6599999999996 | |
| 17.09.2013 08:45:00.000 GMT-0500,1.59094,1.59104,1.58976,1.59087,1795.0700000000002 | |
| 17.09.2013 09:00:00.000 GMT-0500,1.59092,1.59096,1.58924,1.59040,2183.1699999999996 | |
| 17.09.2013 09:15:00.000 GMT-0500,1.59037,1.59117,1.59001,1.59098,1697.2299999999998 | |
| 17.09.2013 09:30:00.000 GMT-0500,1.59096,1.59099,1.58956,1.58970,1989.0499999999997 | |
| 17.09.2013 09:45:00.000 GMT-0500,1.58972,1.59074,1.58972,1.59020,1651.4299999999998 | |
| 17.09.2013 10:00:00.000 GMT-0500,1.59020,1.59040,1.58896,1.58913,1734.3700000000001 | |
| 17.09.2013 10:15:00.000 GMT-0500,1.58912,1.59043,1.58912,1.59036,1141.94 | |
| 17.09.2013 10:30:00.000 GMT-0500,1.59036,1.59090,1.59030,1.59048,1043.13 | |
| 17.09.2013 10:45:00.000 GMT-0500,1.59048,1.59048,1.58988,1.59000,630.8399999999999 | |
| 17.09.2013 11:00:00.000 GMT-0500,1.58999,1.59011,1.58983,1.59003,526.67 | |
| 17.09.2013 11:15:00.000 GMT-0500,1.59002,1.59047,1.59000,1.59036,329.31 | |
| 17.09.2013 11:30:00.000 GMT-0500,1.59036,1.59077,1.58979,1.59058,565.62 | |
| 17.09.2013 11:45:00.000 GMT-0500,1.59058,1.59099,1.59057,1.59096,611.66 | |
| 17.09.2013 12:00:00.000 GMT-0500,1.59096,1.59103,1.59050,1.59095,433.02 | |
| 17.09.2013 12:15:00.000 GMT-0500,1.59095,1.59105,1.59076,1.59098,233.01999999999998 | |
| 17.09.2013 12:30:00.000 GMT-0500,1.59097,1.59107,1.59055,1.59058,320.2 | |
| 17.09.2013 12:45:00.000 GMT-0500,1.59057,1.59111,1.59057,1.59100,426.04999999999995 | |
| 17.09.2013 13:00:00.000 GMT-0500,1.59103,1.59129,1.59096,1.59120,440.21999999999997 | |
| 17.09.2013 13:15:00.000 GMT-0500,1.59121,1.59140,1.59103,1.59125,489.03 | |
| 17.09.2013 13:30:00.000 GMT-0500,1.59126,1.59136,1.59091,1.59136,300.2 | |
| 17.09.2013 13:45:00.000 GMT-0500,1.59135,1.59149,1.59088,1.59105,563.9100000000001 | |
| 17.09.2013 14:00:00.000 GMT-0500,1.59106,1.59122,1.59059,1.59064,391.4399999999999 | |
| 17.09.2013 14:15:00.000 GMT-0500,1.59064,1.59089,1.59033,1.59046,317.85 | |
| 17.09.2013 14:30:00.000 GMT-0500,1.59046,1.59074,1.59010,1.59039,421.88 | |
| 17.09.2013 14:45:00.000 GMT-0500,1.59037,1.59083,1.59027,1.59074,431.39 | |
| 17.09.2013 15:00:00.000 GMT-0500,1.59074,1.59083,1.59055,1.59078,230.11999999999995 | |
| 17.09.2013 15:15:00.000 GMT-0500,1.59079,1.59085,1.59040,1.59052,259.98 | |
| 17.09.2013 15:30:00.000 GMT-0500,1.59051,1.59063,1.59033,1.59037,191.91 | |
| 17.09.2013 15:45:00.000 GMT-0500,1.59039,1.59046,1.59008,1.59026,491.00999999999993 | |
| 17.09.2013 16:00:00.000 GMT-0500,1.59031,1.59067,1.59000,1.59047,254.49 | |
| 17.09.2013 16:15:00.000 GMT-0500,1.59047,1.59086,1.59025,1.59036,130.67000000000002 | |
| 17.09.2013 16:30:00.000 GMT-0500,1.59036,1.59077,1.59035,1.59066,178.6 | |
| 17.09.2013 16:45:00.000 GMT-0500,1.59066,1.59069,1.59056,1.59066,322.15999999999997 | |
| 17.09.2013 17:00:00.000 GMT-0500,1.59066,1.59069,1.59037,1.59056,819.48 | |
| 17.09.2013 17:15:00.000 GMT-0500,1.59056,1.59056,1.59036,1.59050,295.27 | |
| 17.09.2013 17:30:00.000 GMT-0500,1.59050,1.59059,1.59042,1.59059,273.68 | |
| 17.09.2013 17:45:00.000 GMT-0500,1.59058,1.59064,1.59047,1.59048,252.95 | |
| 17.09.2013 18:00:00.000 GMT-0500,1.59048,1.59049,1.59032,1.59043,148.72 | |
| 17.09.2013 18:15:00.000 GMT-0500,1.59043,1.59053,1.59036,1.59043,246.28 | |
| 17.09.2013 18:30:00.000 GMT-0500,1.59043,1.59043,1.59033,1.59035,212.94 | |
| 17.09.2013 18:45:00.000 GMT-0500,1.59035,1.59050,1.59019,1.59028,327.11999999999995 | |
| 17.09.2013 19:00:00.000 GMT-0500,1.59028,1.59035,1.59016,1.59032,652.2 | |
| 17.09.2013 19:15:00.000 GMT-0500,1.59032,1.59034,1.59012,1.59034,549.14 | |
| 17.09.2013 19:30:00.000 GMT-0500,1.59034,1.59034,1.58984,1.59008,484.91 | |
| 17.09.2013 19:45:00.000 GMT-0500,1.59014,1.59017,1.58984,1.59009,428.73 | |
| 17.09.2013 20:00:00.000 GMT-0500,1.59006,1.59016,1.58981,1.58984,316.57 | |
| 17.09.2013 20:15:00.000 GMT-0500,1.58984,1.59009,1.58984,1.59006,208.41000000000003 | |
| 17.09.2013 20:30:00.000 GMT-0500,1.59007,1.59016,1.58959,1.58963,457.24999999999994 | |
| 17.09.2013 20:45:00.000 GMT-0500,1.58963,1.58978,1.58918,1.58941,370.61 | |
| 17.09.2013 21:00:00.000 GMT-0500,1.58940,1.58970,1.58940,1.58970,191.48000000000002 | |
| 17.09.2013 21:15:00.000 GMT-0500,1.58971,1.58986,1.58971,1.58973,148.54000000000002 | |
| 17.09.2013 21:30:00.000 GMT-0500,1.58973,1.58980,1.58953,1.58978,237.42 | |
| 17.09.2013 21:45:00.000 GMT-0500,1.58978,1.58984,1.58954,1.58967,245.3 | |
| 17.09.2013 22:00:00.000 GMT-0500,1.58967,1.58979,1.58963,1.58974,120.78 | |
| 17.09.2013 22:15:00.000 GMT-0500,1.58972,1.58981,1.58970,1.58977,114.75999999999999 | |
| 17.09.2013 22:30:00.000 GMT-0500,1.58977,1.58997,1.58976,1.58994,154.54 | |
| 17.09.2013 22:45:00.000 GMT-0500,1.58995,1.59005,1.58979,1.58998,376.28000000000003 | |
| 17.09.2013 23:00:00.000 GMT-0500,1.58998,1.59024,1.58997,1.59023,326.56000000000006 | |
| 17.09.2013 23:15:00.000 GMT-0500,1.59021,1.59046,1.59016,1.59034,294.51 | |
| 17.09.2013 23:30:00.000 GMT-0500,1.59041,1.59043,1.59027,1.59037,200.84 | |
| 17.09.2013 23:45:00.000 GMT-0500,1.59038,1.59066,1.59037,1.59066,255.83999999999997 | |
| 18.09.2013 00:00:00.000 GMT-0500,1.59065,1.59132,1.59065,1.59129,498.06000000000006 | |
| 18.09.2013 00:15:00.000 GMT-0500,1.59127,1.59143,1.59110,1.59120,282.59 | |
| 18.09.2013 00:30:00.000 GMT-0500,1.59120,1.59142,1.59114,1.59136,603.7199999999999 | |
| 18.09.2013 00:45:00.000 GMT-0500,1.59135,1.59138,1.59111,1.59112,394.58 | |
| 18.09.2013 01:00:00.000 GMT-0500,1.59112,1.59131,1.59072,1.59098,846.42 | |
| 18.09.2013 01:15:00.000 GMT-0500,1.59097,1.59179,1.59090,1.59171,1011.7100000000002 | |
| 18.09.2013 01:30:00.000 GMT-0500,1.59171,1.59189,1.59137,1.59166,876.55 | |
| 18.09.2013 01:45:00.000 GMT-0500,1.59165,1.59189,1.59147,1.59147,704.86 | |
| 18.09.2013 02:00:00.000 GMT-0500,1.59147,1.59202,1.59106,1.59185,1110.94 | |
| 18.09.2013 02:15:00.000 GMT-0500,1.59185,1.59243,1.59154,1.59191,1721.3100000000002 | |
| 18.09.2013 02:30:00.000 GMT-0500,1.59194,1.59276,1.59175,1.59197,1244.21 | |
| 18.09.2013 02:45:00.000 GMT-0500,1.59198,1.59229,1.59165,1.59220,1369.6799999999998 | |
| 18.09.2013 03:00:00.000 GMT-0500,1.59221,1.59307,1.59221,1.59255,1634.91 | |
| 18.09.2013 03:15:00.000 GMT-0500,1.59256,1.59338,1.59231,1.59300,1895.4 | |
| 18.09.2013 03:30:00.000 GMT-0500,1.59299,1.59592,1.59296,1.59518,3627.44 | |
| 18.09.2013 03:45:00.000 GMT-0500,1.59517,1.59633,1.59501,1.59630,2369.1700000000005 | |
| 18.09.2013 04:00:00.000 GMT-0500,1.59632,1.59713,1.59622,1.59666,2641.0400000000004 | |
| 18.09.2013 04:15:00.000 GMT-0500,1.59664,1.59682,1.59564,1.59675,2249.5299999999997 | |
| 18.09.2013 04:30:00.000 GMT-0500,1.59674,1.59712,1.59640,1.59702,1104.8700000000001 | |
| 18.09.2013 04:45:00.000 GMT-0500,1.59701,1.59772,1.59682,1.59736,1593.6699999999998 | |
| 18.09.2013 05:00:00.000 GMT-0500,1.59735,1.59738,1.59676,1.59730,1353.1299999999999 | |
| 18.09.2013 05:15:00.000 GMT-0500,1.59734,1.59794,1.59702,1.59757,963.2599999999999 | |
| 18.09.2013 05:30:00.000 GMT-0500,1.59756,1.59786,1.59715,1.59721,1058.4799999999998 | |
| 18.09.2013 05:45:00.000 GMT-0500,1.59720,1.59727,1.59645,1.59652,894.4099999999999 | |
| 18.09.2013 06:00:00.000 GMT-0500,1.59651,1.59689,1.59651,1.59676,786.1099999999999 | |
| 18.09.2013 06:15:00.000 GMT-0500,1.59675,1.59679,1.59590,1.59646,1038.03 | |
| 18.09.2013 06:30:00.000 GMT-0500,1.59646,1.59713,1.59596,1.59608,1421.16 | |
| 18.09.2013 06:45:00.000 GMT-0500,1.59608,1.59680,1.59608,1.59663,776.0500000000001 | |
| 18.09.2013 07:00:00.000 GMT-0500,1.59662,1.59739,1.59662,1.59731,884.3199999999999 | |
| 18.09.2013 07:15:00.000 GMT-0500,1.59731,1.59740,1.59595,1.59623,1994.44 | |
| 18.09.2013 07:30:00.000 GMT-0500,1.59623,1.59695,1.59607,1.59638,1478.2399999999998 | |
| 18.09.2013 07:45:00.000 GMT-0500,1.59636,1.59738,1.59596,1.59726,1457.39 | |
| 18.09.2013 08:00:00.000 GMT-0500,1.59726,1.59728,1.59640,1.59700,2274.67 | |
| 18.09.2013 08:15:00.000 GMT-0500,1.59701,1.59701,1.59578,1.59638,1517.75 | |
| 18.09.2013 08:30:00.000 GMT-0500,1.59638,1.59678,1.59615,1.59648,1240.92 | |
| 18.09.2013 08:45:00.000 GMT-0500,1.59648,1.59711,1.59605,1.59694,1457.2500000000002 | |
| 18.09.2013 09:00:00.000 GMT-0500,1.59698,1.59707,1.59633,1.59682,1812.5200000000002 | |
| 18.09.2013 09:15:00.000 GMT-0500,1.59682,1.59718,1.59602,1.59717,1890 | |
| 18.09.2013 09:30:00.000 GMT-0500,1.59719,1.59728,1.59651,1.59677,2070.23 | |
| 18.09.2013 09:45:00.000 GMT-0500,1.59680,1.59742,1.59659,1.59683,1821.0499999999995 | |
| 18.09.2013 10:00:00.000 GMT-0500,1.59683,1.59738,1.59672,1.59676,1720.65 | |
| 18.09.2013 10:15:00.000 GMT-0500,1.59676,1.59690,1.59638,1.59656,1270.8799999999999 | |
| 18.09.2013 10:30:00.000 GMT-0500,1.59656,1.59691,1.59638,1.59652,858.5299999999999 | |
| 18.09.2013 10:45:00.000 GMT-0500,1.59653,1.59674,1.59626,1.59638,1065.83 | |
| 18.09.2013 11:00:00.000 GMT-0500,1.59638,1.59669,1.59591,1.59637,1345.49 | |
| 18.09.2013 11:15:00.000 GMT-0500,1.59636,1.59651,1.59587,1.59644,788.39 | |
| 18.09.2013 11:30:00.000 GMT-0500,1.59644,1.59662,1.59621,1.59645,811.78 | |
| 18.09.2013 11:45:00.000 GMT-0500,1.59643,1.59684,1.59612,1.59677,478.09999999999997 | |
| 18.09.2013 12:00:00.000 GMT-0500,1.59678,1.59732,1.59672,1.59723,920.1999999999998 | |
| 18.09.2013 12:15:00.000 GMT-0500,1.59723,1.59770,1.59723,1.59729,1505.35 | |
| 18.09.2013 12:30:00.000 GMT-0500,1.59729,1.59747,1.59682,1.59717,1087.41 | |
| 18.09.2013 12:45:00.000 GMT-0500,1.59718,1.59774,1.59650,1.59767,1163.4099999999999 | |
| 18.09.2013 13:00:00.000 GMT-0500,1.59655,1.60658,1.59655,1.60411,5317.889999999999 | |
| 18.09.2013 13:15:00.000 GMT-0500,1.60407,1.60646,1.60404,1.60532,3719.7000000000007 | |
| 18.09.2013 13:30:00.000 GMT-0500,1.60532,1.60859,1.60510,1.60812,3811.24 | |
| 18.09.2013 13:45:00.000 GMT-0500,1.60812,1.61120,1.60802,1.61104,3693.7100000000005 | |
| 18.09.2013 14:00:00.000 GMT-0500,1.61106,1.61221,1.61048,1.61064,3432.74 | |
| 18.09.2013 14:15:00.000 GMT-0500,1.61061,1.61088,1.60960,1.61025,2185.86 | |
| 18.09.2013 14:30:00.000 GMT-0500,1.61025,1.61064,1.60952,1.61001,2108.8900000000003 | |
| 18.09.2013 14:45:00.000 GMT-0500,1.61001,1.61141,1.60970,1.61104,1935.8300000000004 | |
| 18.09.2013 15:00:00.000 GMT-0500,1.61103,1.61324,1.61069,1.61318,1523.39 | |
| 18.09.2013 15:15:00.000 GMT-0500,1.61318,1.61485,1.61276,1.61476,1131.1200000000001 | |
| 18.09.2013 15:30:00.000 GMT-0500,1.61478,1.61631,1.61409,1.61422,1655.62 | |
| 18.09.2013 15:45:00.000 GMT-0500,1.61418,1.61540,1.61417,1.61434,1306.4099999999999 | |
| 18.09.2013 16:00:00.000 GMT-0500,1.61435,1.61504,1.61410,1.61421,313.03 | |
| 18.09.2013 16:15:00.000 GMT-0500,1.61421,1.61452,1.61325,1.61354,666.79 | |
| 18.09.2013 16:30:00.000 GMT-0500,1.61354,1.61470,1.61345,1.61407,319.4 | |
| 18.09.2013 16:45:00.000 GMT-0500,1.61408,1.61442,1.61330,1.61341,472.77 | |
| 18.09.2013 17:00:00.000 GMT-0500,1.61341,1.61342,1.61176,1.61237,585.3900000000001 | |
| 18.09.2013 17:15:00.000 GMT-0500,1.61235,1.61323,1.61230,1.61273,884.3599999999999 | |
| 18.09.2013 17:30:00.000 GMT-0500,1.61275,1.61321,1.61251,1.61305,424.41 | |
| 18.09.2013 17:45:00.000 GMT-0500,1.61303,1.61323,1.61231,1.61236,537.6400000000001 | |
| 18.09.2013 18:00:00.000 GMT-0500,1.61235,1.61245,1.61221,1.61235,398.65999999999997 | |
| 18.09.2013 18:15:00.000 GMT-0500,1.61237,1.61283,1.61229,1.61283,317.8 | |
| 18.09.2013 18:30:00.000 GMT-0500,1.61283,1.61427,1.61279,1.61370,538.4 | |
| 18.09.2013 18:45:00.000 GMT-0500,1.61371,1.61461,1.61304,1.61321,997.17 | |
| 18.09.2013 19:00:00.000 GMT-0500,1.61319,1.61382,1.61279,1.61331,991.28 | |
| 18.09.2013 19:15:00.000 GMT-0500,1.61332,1.61451,1.61332,1.61406,1071.9099999999999 | |
| 18.09.2013 19:30:00.000 GMT-0500,1.61404,1.61410,1.61330,1.61344,784.9100000000001 | |
| 18.09.2013 19:45:00.000 GMT-0500,1.61344,1.61389,1.61319,1.61329,695.6300000000001 | |
| 18.09.2013 20:00:00.000 GMT-0500,1.61329,1.61380,1.61284,1.61329,775.89 | |
| 18.09.2013 20:15:00.000 GMT-0500,1.61329,1.61332,1.61242,1.61246,771.9200000000001 | |
| 18.09.2013 20:30:00.000 GMT-0500,1.61247,1.61351,1.61247,1.61341,501.38000000000005 | |
| 18.09.2013 20:45:00.000 GMT-0500,1.61341,1.61427,1.61331,1.61416,614.49 | |
| 18.09.2013 21:00:00.000 GMT-0500,1.61416,1.61466,1.61398,1.61426,662.91 | |
| 18.09.2013 21:15:00.000 GMT-0500,1.61426,1.61441,1.61361,1.61369,466.09 | |
| 18.09.2013 21:30:00.000 GMT-0500,1.61370,1.61422,1.61351,1.61397,409.63000000000005 | |
| 18.09.2013 21:45:00.000 GMT-0500,1.61397,1.61400,1.61329,1.61392,573.02 | |
| 18.09.2013 22:00:00.000 GMT-0500,1.61394,1.61408,1.61327,1.61348,586.16 | |
| 18.09.2013 22:15:00.000 GMT-0500,1.61348,1.61369,1.61262,1.61265,759.53 | |
| 18.09.2013 22:30:00.000 GMT-0500,1.61265,1.61291,1.61231,1.61253,809.07 | |
| 18.09.2013 22:45:00.000 GMT-0500,1.61252,1.61300,1.61252,1.61272,907.3900000000001 | |
| 18.09.2013 23:00:00.000 GMT-0500,1.61272,1.61273,1.61200,1.61226,575.3100000000001 | |
| 18.09.2013 23:15:00.000 GMT-0500,1.61224,1.61248,1.61149,1.61182,611.79 | |
| 18.09.2013 23:30:00.000 GMT-0500,1.61182,1.61204,1.61143,1.61193,550.64 | |
| 18.09.2013 23:45:00.000 GMT-0500,1.61193,1.61252,1.61193,1.61236,510.45000000000005 | |
| 19.09.2013 00:00:00.000 GMT-0500,1.61233,1.61292,1.61210,1.61278,685.79 | |
| 19.09.2013 00:15:00.000 GMT-0500,1.61279,1.61318,1.61265,1.61286,700 | |
| 19.09.2013 00:30:00.000 GMT-0500,1.61286,1.61324,1.61268,1.61321,1070.2599999999998 | |
| 19.09.2013 00:45:00.000 GMT-0500,1.61321,1.61322,1.61267,1.61290,852.26 | |
| 19.09.2013 01:00:00.000 GMT-0500,1.61289,1.61297,1.61203,1.61220,1351.1699999999998 | |
| 19.09.2013 01:15:00.000 GMT-0500,1.61221,1.61298,1.61215,1.61290,1186.39 | |
| 19.09.2013 01:30:00.000 GMT-0500,1.61290,1.61292,1.61203,1.61210,1272.3799999999999 | |
| 19.09.2013 01:45:00.000 GMT-0500,1.61208,1.61314,1.61202,1.61279,1382.0800000000002 | |
| 19.09.2013 02:00:00.000 GMT-0500,1.61279,1.61357,1.61238,1.61340,2409.8 | |
| 19.09.2013 02:15:00.000 GMT-0500,1.61340,1.61355,1.61248,1.61257,2081.4 | |
| 19.09.2013 02:30:00.000 GMT-0500,1.61257,1.61393,1.61218,1.61358,1900.46 | |
| 19.09.2013 02:45:00.000 GMT-0500,1.61358,1.61412,1.61302,1.61387,2184.97 | |
| 19.09.2013 03:00:00.000 GMT-0500,1.61390,1.61401,1.61281,1.61305,1701.1499999999999 | |
| 19.09.2013 03:15:00.000 GMT-0500,1.61306,1.61329,1.61135,1.61211,1780.4900000000002 | |
| 19.09.2013 03:30:00.000 GMT-0500,1.61235,1.61235,1.60770,1.60889,3582.06 | |
| 19.09.2013 03:45:00.000 GMT-0500,1.60889,1.60922,1.60782,1.60782,2130.49 | |
| 19.09.2013 04:00:00.000 GMT-0500,1.60781,1.60798,1.60654,1.60727,2243.31 | |
| 19.09.2013 04:15:00.000 GMT-0500,1.60726,1.60778,1.60668,1.60767,1557.7200000000003 | |
| 19.09.2013 04:30:00.000 GMT-0500,1.60767,1.60810,1.60685,1.60688,1545.2 | |
| 19.09.2013 04:45:00.000 GMT-0500,1.60688,1.60742,1.60621,1.60732,1728.18 | |
| 19.09.2013 05:00:00.000 GMT-0500,1.60732,1.60761,1.60654,1.60720,1683.6400000000003 | |
| 19.09.2013 05:15:00.000 GMT-0500,1.60721,1.60783,1.60701,1.60767,1052.06 | |
| 19.09.2013 05:30:00.000 GMT-0500,1.60767,1.60796,1.60751,1.60753,775.91 | |
| 19.09.2013 05:45:00.000 GMT-0500,1.60753,1.60826,1.60720,1.60809,1161.9600000000003 | |
| 19.09.2013 06:00:00.000 GMT-0500,1.60811,1.60944,1.60800,1.60936,1616.6899999999998 | |
| 19.09.2013 06:15:00.000 GMT-0500,1.60934,1.60952,1.60861,1.60870,1508.72 | |
| 19.09.2013 06:30:00.000 GMT-0500,1.60870,1.60873,1.60771,1.60774,1257.6599999999999 | |
| 19.09.2013 06:45:00.000 GMT-0500,1.60775,1.60791,1.60735,1.60787,1045.0900000000001 | |
| 19.09.2013 07:00:00.000 GMT-0500,1.60788,1.60859,1.60784,1.60825,1685.57 | |
| 19.09.2013 07:15:00.000 GMT-0500,1.60828,1.60857,1.60725,1.60761,1791.88 | |
| 19.09.2013 07:30:00.000 GMT-0500,1.60725,1.60821,1.60585,1.60752,3053.84 | |
| 19.09.2013 07:45:00.000 GMT-0500,1.60752,1.60773,1.60709,1.60743,1322.96 | |
| 19.09.2013 08:00:00.000 GMT-0500,1.60743,1.60837,1.60725,1.60811,1563.6100000000001 | |
| 19.09.2013 08:15:00.000 GMT-0500,1.60812,1.60994,1.60804,1.60975,1967.35 | |
| 19.09.2013 08:30:00.000 GMT-0500,1.60975,1.60980,1.60870,1.60870,1864.0599999999997 | |
| 19.09.2013 08:45:00.000 GMT-0500,1.60867,1.60868,1.60659,1.60728,2296.6299999999997 | |
| 19.09.2013 09:00:00.000 GMT-0500,1.60714,1.60714,1.60560,1.60650,2946.0700000000006 | |
| 19.09.2013 09:15:00.000 GMT-0500,1.60654,1.60743,1.60635,1.60737,1870.0099999999998 | |
| 19.09.2013 09:30:00.000 GMT-0500,1.60736,1.60736,1.60617,1.60641,1674.53 | |
| 19.09.2013 09:45:00.000 GMT-0500,1.60643,1.60730,1.60616,1.60626,1850.1599999999999 | |
| 19.09.2013 10:00:00.000 GMT-0500,1.60627,1.60663,1.60524,1.60543,1900.96 | |
| 19.09.2013 10:15:00.000 GMT-0500,1.60543,1.60555,1.60456,1.60464,1574.5400000000004 | |
| 19.09.2013 10:30:00.000 GMT-0500,1.60466,1.60531,1.60410,1.60413,1490.0600000000002 | |
| 19.09.2013 10:45:00.000 GMT-0500,1.60409,1.60464,1.60381,1.60418,1692.2 | |
| 19.09.2013 11:00:00.000 GMT-0500,1.60418,1.60439,1.60392,1.60404,829.91 | |
| 19.09.2013 11:15:00.000 GMT-0500,1.60404,1.60408,1.60329,1.60377,956.8499999999999 | |
| 19.09.2013 11:30:00.000 GMT-0500,1.60376,1.60415,1.60308,1.60311,1065.38 | |
| 19.09.2013 11:45:00.000 GMT-0500,1.60310,1.60333,1.60228,1.60333,915.3199999999999 | |
| 19.09.2013 12:00:00.000 GMT-0500,1.60334,1.60378,1.60306,1.60361,1069.29 | |
| 19.09.2013 12:15:00.000 GMT-0500,1.60361,1.60391,1.60326,1.60371,952.22 | |
| 19.09.2013 12:30:00.000 GMT-0500,1.60371,1.60420,1.60286,1.60286,862.65 | |
| 19.09.2013 12:45:00.000 GMT-0500,1.60289,1.60403,1.60282,1.60365,779.0899999999999 | |
| 19.09.2013 13:00:00.000 GMT-0500,1.60364,1.60403,1.60323,1.60334,725.8599999999999 | |
| 19.09.2013 13:15:00.000 GMT-0500,1.60334,1.60360,1.60308,1.60347,614.85 | |
| 19.09.2013 13:30:00.000 GMT-0500,1.60347,1.60356,1.60296,1.60325,615.55 | |
| 19.09.2013 13:45:00.000 GMT-0500,1.60325,1.60352,1.60312,1.60334,605.2199999999999 | |
| 19.09.2013 14:00:00.000 GMT-0500,1.60336,1.60347,1.60312,1.60327,713.4999999999999 | |
| 19.09.2013 14:15:00.000 GMT-0500,1.60326,1.60397,1.60324,1.60397,554.92 | |
| 19.09.2013 14:30:00.000 GMT-0500,1.60397,1.60397,1.60364,1.60377,405.81 | |
| 19.09.2013 14:45:00.000 GMT-0500,1.60376,1.60388,1.60295,1.60297,491.59 | |
| 19.09.2013 15:00:00.000 GMT-0500,1.60299,1.60326,1.60289,1.60301,400.73999999999995 | |
| 19.09.2013 15:15:00.000 GMT-0500,1.60301,1.60338,1.60288,1.60337,351.57 | |
| 19.09.2013 15:30:00.000 GMT-0500,1.60337,1.60373,1.60303,1.60309,465.1699999999999 | |
| 19.09.2013 15:45:00.000 GMT-0500,1.60309,1.60318,1.60302,1.60305,235.07 | |
| 19.09.2013 16:00:00.000 GMT-0500,1.60304,1.60324,1.60238,1.60303,256.94 | |
| 19.09.2013 16:15:00.000 GMT-0500,1.60296,1.60327,1.60296,1.60318,142.89999999999998 | |
| 19.09.2013 16:30:00.000 GMT-0500,1.60318,1.60341,1.60296,1.60302,177.56 | |
| 19.09.2013 16:45:00.000 GMT-0500,1.60302,1.60333,1.60286,1.60296,168.86 | |
| 19.09.2013 17:00:00.000 GMT-0500,1.60296,1.60350,1.60288,1.60329,459.28 | |
| 19.09.2013 17:15:00.000 GMT-0500,1.60329,1.60344,1.60313,1.60342,406.5499999999999 | |
| 19.09.2013 17:30:00.000 GMT-0500,1.60342,1.60357,1.60299,1.60304,257.63 | |
| 19.09.2013 17:45:00.000 GMT-0500,1.60304,1.60308,1.60278,1.60289,282.02 | |
| 19.09.2013 18:00:00.000 GMT-0500,1.60289,1.60322,1.60282,1.60305,215.54 | |
| 19.09.2013 18:15:00.000 GMT-0500,1.60304,1.60363,1.60302,1.60363,170.44 | |
| 19.09.2013 18:30:00.000 GMT-0500,1.60364,1.60367,1.60322,1.60325,187.63 | |
| 19.09.2013 18:45:00.000 GMT-0500,1.60325,1.60364,1.60321,1.60351,216.95000000000002 | |
| 19.09.2013 19:00:00.000 GMT-0500,1.60351,1.60396,1.60340,1.60371,465.9200000000001 | |
| 19.09.2013 19:15:00.000 GMT-0500,1.60371,1.60391,1.60323,1.60350,578.6300000000001 | |
| 19.09.2013 19:30:00.000 GMT-0500,1.60350,1.60390,1.60335,1.60386,315.22 | |
| 19.09.2013 19:45:00.000 GMT-0500,1.60387,1.60395,1.60342,1.60370,609.0799999999999 | |
| 19.09.2013 20:00:00.000 GMT-0500,1.60370,1.60380,1.60350,1.60368,388.80999999999995 | |
| 19.09.2013 20:15:00.000 GMT-0500,1.60367,1.60395,1.60350,1.60355,389.96 | |
| 19.09.2013 20:30:00.000 GMT-0500,1.60355,1.60381,1.60352,1.60376,357.24 | |
| 19.09.2013 20:45:00.000 GMT-0500,1.60377,1.60409,1.60377,1.60379,265.78 | |
| 19.09.2013 21:00:00.000 GMT-0500,1.60381,1.60406,1.60369,1.60391,370.87999999999994 | |
| 19.09.2013 21:15:00.000 GMT-0500,1.60391,1.60416,1.60377,1.60406,389.96999999999997 | |
| 19.09.2013 21:30:00.000 GMT-0500,1.60403,1.60426,1.60402,1.60421,145.36 | |
| 19.09.2013 21:45:00.000 GMT-0500,1.60421,1.60435,1.60415,1.60428,253.54000000000002 | |
| 19.09.2013 22:00:00.000 GMT-0500,1.60429,1.60433,1.60412,1.60415,299.66999999999996 | |
| 19.09.2013 22:15:00.000 GMT-0500,1.60419,1.60424,1.60390,1.60412,342.13 | |
| 19.09.2013 22:30:00.000 GMT-0500,1.60410,1.60432,1.60409,1.60423,271.97999999999996 | |
| 19.09.2013 22:45:00.000 GMT-0500,1.60425,1.60458,1.60423,1.60456,262.66999999999996 | |
| 19.09.2013 23:00:00.000 GMT-0500,1.60456,1.60461,1.60403,1.60408,363.71000000000004 | |
| 19.09.2013 23:15:00.000 GMT-0500,1.60409,1.60437,1.60403,1.60437,412.5899999999999 | |
| 19.09.2013 23:30:00.000 GMT-0500,1.60437,1.60443,1.60411,1.60424,283.14 | |
| 19.09.2013 23:45:00.000 GMT-0500,1.60424,1.60430,1.60404,1.60423,347.94 | |
| 20.09.2013 00:00:00.000 GMT-0500,1.60423,1.60433,1.60400,1.60409,334.84000000000003 | |
| 20.09.2013 00:15:00.000 GMT-0500,1.60409,1.60413,1.60394,1.60409,225.48000000000002 | |
| 20.09.2013 00:30:00.000 GMT-0500,1.60409,1.60442,1.60397,1.60437,327.27 | |
| 20.09.2013 00:45:00.000 GMT-0500,1.60437,1.60474,1.60428,1.60472,394.0399999999999 | |
| 20.09.2013 01:00:00.000 GMT-0500,1.60470,1.60516,1.60465,1.60513,718.0699999999999 | |
| 20.09.2013 01:15:00.000 GMT-0500,1.60511,1.60573,1.60496,1.60529,1007.58 | |
| 20.09.2013 01:30:00.000 GMT-0500,1.60528,1.60551,1.60479,1.60548,717.0499999999998 | |
| 20.09.2013 01:45:00.000 GMT-0500,1.60548,1.60556,1.60503,1.60543,1099.81 | |
| 20.09.2013 02:00:00.000 GMT-0500,1.60543,1.60571,1.60515,1.60560,986.8199999999999 | |
| 20.09.2013 02:15:00.000 GMT-0500,1.60561,1.60635,1.60555,1.60611,1044.19 | |
| 20.09.2013 02:30:00.000 GMT-0500,1.60612,1.60631,1.60526,1.60630,1748.66 | |
| 20.09.2013 02:45:00.000 GMT-0500,1.60630,1.60664,1.60573,1.60631,1468.3300000000002 | |
| 20.09.2013 03:00:00.000 GMT-0500,1.60636,1.60661,1.60487,1.60537,1903.6699999999998 | |
| 20.09.2013 03:15:00.000 GMT-0500,1.60537,1.60590,1.60503,1.60558,1380.63 | |
| 20.09.2013 03:30:00.000 GMT-0500,1.60561,1.60571,1.60491,1.60559,1242.86 | |
| 20.09.2013 03:45:00.000 GMT-0500,1.60558,1.60558,1.60381,1.60417,1307.5600000000002 | |
| 20.09.2013 04:00:00.000 GMT-0500,1.60417,1.60430,1.60289,1.60289,1313.6000000000001 | |
| 20.09.2013 04:15:00.000 GMT-0500,1.60293,1.60366,1.60260,1.60302,1315.69 | |
| 20.09.2013 04:30:00.000 GMT-0500,1.60303,1.60333,1.60235,1.60296,917.9800000000001 | |
| 20.09.2013 04:45:00.000 GMT-0500,1.60300,1.60355,1.60281,1.60351,1148.3 | |
| 20.09.2013 05:00:00.000 GMT-0500,1.60352,1.60391,1.60326,1.60377,1188.19 | |
| 20.09.2013 05:15:00.000 GMT-0500,1.60378,1.60393,1.60319,1.60372,1345.5600000000002 | |
| 20.09.2013 05:30:00.000 GMT-0500,1.60379,1.60414,1.60351,1.60354,1471.69 | |
| 20.09.2013 05:45:00.000 GMT-0500,1.60354,1.60371,1.60237,1.60240,1526.66 | |
| 20.09.2013 06:00:00.000 GMT-0500,1.60241,1.60339,1.60225,1.60285,1578.07 | |
| 20.09.2013 06:15:00.000 GMT-0500,1.60288,1.60340,1.60276,1.60328,1055.5700000000002 | |
| 20.09.2013 06:30:00.000 GMT-0500,1.60326,1.60359,1.60289,1.60315,1112.22 | |
| 20.09.2013 06:45:00.000 GMT-0500,1.60315,1.60349,1.60174,1.60206,1778.04 | |
| 20.09.2013 07:00:00.000 GMT-0500,1.60206,1.60303,1.60163,1.60186,2340.9300000000003 | |
| 20.09.2013 07:15:00.000 GMT-0500,1.60186,1.60206,1.60027,1.60121,2376.3500000000004 | |
| 20.09.2013 07:30:00.000 GMT-0500,1.60122,1.60150,1.59901,1.60046,2407.7099999999996 | |
| 20.09.2013 07:45:00.000 GMT-0500,1.60043,1.60104,1.60009,1.60055,1716.4399999999998 | |
| 20.09.2013 08:00:00.000 GMT-0500,1.60056,1.60124,1.60046,1.60065,1655.6499999999999 | |
| 20.09.2013 08:15:00.000 GMT-0500,1.60066,1.60137,1.60050,1.60112,1512.26 | |
| 20.09.2013 08:30:00.000 GMT-0500,1.60114,1.60125,1.59987,1.60030,1596.7900000000002 | |
| 20.09.2013 08:45:00.000 GMT-0500,1.60029,1.60116,1.60025,1.60078,1762.6699999999996 | |
| 20.09.2013 09:00:00.000 GMT-0500,1.60074,1.60190,1.60056,1.60116,1979.3500000000001 | |
| 20.09.2013 09:15:00.000 GMT-0500,1.60119,1.60154,1.60091,1.60129,1699.48 | |
| 20.09.2013 09:30:00.000 GMT-0500,1.60129,1.60157,1.60037,1.60046,1913.7299999999998 | |
| 20.09.2013 09:45:00.000 GMT-0500,1.60047,1.60067,1.59862,1.59998,2667.04 | |
| 20.09.2013 10:00:00.000 GMT-0500,1.59997,1.60116,1.59994,1.60061,1791.94 | |
| 20.09.2013 10:15:00.000 GMT-0500,1.60063,1.60172,1.60045,1.60156,1464.6899999999998 | |
| 20.09.2013 10:30:00.000 GMT-0500,1.60156,1.60179,1.60125,1.60139,1175.0699999999997 | |
| 20.09.2013 10:45:00.000 GMT-0500,1.60142,1.60226,1.60132,1.60202,973.95 | |
| 20.09.2013 11:00:00.000 GMT-0500,1.60208,1.60234,1.60185,1.60195,871.4 | |
| 20.09.2013 11:15:00.000 GMT-0500,1.60195,1.60226,1.60169,1.60176,578.6499999999999 | |
| 20.09.2013 11:30:00.000 GMT-0500,1.60176,1.60187,1.60126,1.60157,742.48 | |
| 20.09.2013 11:45:00.000 GMT-0500,1.60157,1.60199,1.60136,1.60137,819.3299999999998 | |
| 20.09.2013 12:00:00.000 GMT-0500,1.60137,1.60261,1.60135,1.60250,669.43 | |
| 20.09.2013 12:15:00.000 GMT-0500,1.60250,1.60256,1.60199,1.60205,868.29 | |
| 20.09.2013 12:30:00.000 GMT-0500,1.60205,1.60239,1.60193,1.60236,690.49 | |
| 20.09.2013 12:45:00.000 GMT-0500,1.60236,1.60269,1.60224,1.60243,534.11 | |
| 20.09.2013 13:00:00.000 GMT-0500,1.60242,1.60247,1.60146,1.60146,610.96 | |
| 20.09.2013 13:15:00.000 GMT-0500,1.60150,1.60171,1.60113,1.60156,738.1599999999999 | |
| 20.09.2013 13:30:00.000 GMT-0500,1.60157,1.60203,1.60144,1.60151,639.3100000000001 | |
| 20.09.2013 13:45:00.000 GMT-0500,1.60150,1.60208,1.60149,1.60185,521.98 | |
| 20.09.2013 14:00:00.000 GMT-0500,1.60185,1.60188,1.60155,1.60175,408.71 | |
| 20.09.2013 14:15:00.000 GMT-0500,1.60177,1.60203,1.60161,1.60161,596.0200000000001 | |
| 20.09.2013 14:30:00.000 GMT-0500,1.60159,1.60198,1.60159,1.60182,601.8299999999999 | |
| 20.09.2013 14:45:00.000 GMT-0500,1.60183,1.60205,1.60155,1.60161,759.93 | |
| 20.09.2013 15:00:00.000 GMT-0500,1.60161,1.60166,1.60135,1.60143,228.77 | |
| 20.09.2013 15:15:00.000 GMT-0500,1.60142,1.60158,1.60132,1.60142,296.30999999999995 | |
| 20.09.2013 15:30:00.000 GMT-0500,1.60142,1.60156,1.60087,1.60089,403.77000000000004 | |
| 20.09.2013 15:45:00.000 GMT-0500,1.60091,1.60125,1.60027,1.60027,2197.9 | |
| 20.09.2013 16:00:00.000 GMT-0500,1.60027,1.60027,1.60027,1.60027,0 | |
| 20.09.2013 16:15:00.000 GMT-0500,1.60027,1.60027,1.60027,1.60027,0 | |
| 20.09.2013 16:30:00.000 GMT-0500,1.60027,1.60027,1.60027,1.60027,0 | |
| 20.09.2013 16:45:00.000 GMT-0500,1.60027,1.60027,1.60027,1.60027,0 | |
| 20.09.2013 17:00:00.000 GMT-0500,1.60027,1.60027,1.60027,1.60027,0 | |
| 20.09.2013 17:15:00.000 GMT-0500,1.60027,1.60027,1.60027,1.60027,0 | |
| 20.09.2013 17:30:00.000 GMT-0500,1.60027,1.60027,1.60027,1.60027,0 | |
| 20.09.2013 17:45:00.000 GMT-0500,1.60027,1.60027,1.60027,1.60027,0 | |
| 20.09.2013 18:00:00.000 GMT-0500,1.60027,1.60027,1.60027,1.60027,0 | |
| 20.09.2013 18:15:00.000 GMT-0500,1.60027,1.60027,1.60027,1.60027,0 | |
| 20.09.2013 18:30:00.000 GMT-0500,1.60027,1.60027,1.60027,1.60027,0 | |
| 20.09.2013 18:45:00.000 GMT-0500,1.60027,1.60027,1.60027,1.60027,0 | |
| 20.09.2013 19:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 19:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 19:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 19:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 20:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 20:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 20:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 20:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 21:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 21:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 21:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 21:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 22:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 22:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 22:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 22:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 23:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 23:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 23:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 20.09.2013 23:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 00:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 00:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 00:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 00:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 01:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 01:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 01:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 01:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 02:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 02:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 02:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 02:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 03:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 03:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 03:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 03:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 04:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 04:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 04:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 04:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 05:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 05:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 05:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 05:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 06:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 06:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 06:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 06:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 07:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 07:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 07:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 07:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 08:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 08:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 08:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 08:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 09:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 09:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 09:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 09:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 10:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 10:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 10:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 10:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 11:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 11:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 11:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 11:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 12:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 12:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 12:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 12:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 13:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 13:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 13:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 13:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 14:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 14:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 14:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 14:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 15:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 15:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 15:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 15:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 16:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 16:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 16:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 16:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 17:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 17:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 17:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 17:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 18:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 18:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 18:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 18:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 19:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 19:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 19:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 19:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 20:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 20:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 20:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 20:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 21:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 21:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 21:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 21:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 22:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 22:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 22:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 22:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 23:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 23:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 23:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 21.09.2013 23:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 00:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 00:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 00:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 00:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 01:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 01:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 01:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 01:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 02:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 02:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 02:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 02:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 03:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 03:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 03:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 03:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 04:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 04:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 04:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 04:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 05:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 05:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 05:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 05:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 06:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 06:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 06:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 06:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 07:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 07:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 07:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 07:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 08:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 08:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 08:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 08:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 09:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 09:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 09:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 09:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 10:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 10:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 10:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 10:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 11:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 11:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 11:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 11:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 12:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 12:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 12:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 12:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 13:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 13:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 13:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 13:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 14:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 14:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 14:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 14:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 15:00:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 15:15:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 15:30:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 15:45:00.000 GMT-0500,1.60028,1.60028,1.60028,1.60028,0 | |
| 22.09.2013 16:00:00.000 GMT-0500,1.60029,1.60053,1.60017,1.60043,82.36999999999999 | |
| 22.09.2013 16:15:00.000 GMT-0500,1.60044,1.60074,1.60000,1.60012,515.0800000000002 | |
| 22.09.2013 16:30:00.000 GMT-0500,1.60012,1.60016,1.59922,1.59938,135.6 | |
| 22.09.2013 16:45:00.000 GMT-0500,1.59932,1.60025,1.59925,1.59965,293.75 | |
| 22.09.2013 17:00:00.000 GMT-0500,1.59978,1.60041,1.59972,1.60015,314.15 | |
| 22.09.2013 17:15:00.000 GMT-0500,1.60016,1.60035,1.60008,1.60035,267.59000000000003 | |
| 22.09.2013 17:30:00.000 GMT-0500,1.60032,1.60106,1.60030,1.60100,269.45 | |
| 22.09.2013 17:45:00.000 GMT-0500,1.60100,1.60116,1.60094,1.60098,140.25 | |
| 22.09.2013 18:00:00.000 GMT-0500,1.60098,1.60135,1.60080,1.60128,166.68 | |
| 22.09.2013 18:15:00.000 GMT-0500,1.60128,1.60129,1.60106,1.60110,118.78 | |
| 22.09.2013 18:30:00.000 GMT-0500,1.60111,1.60133,1.60107,1.60111,152.39 | |
| 22.09.2013 18:45:00.000 GMT-0500,1.60113,1.60169,1.60096,1.60164,259.32 | |
| 22.09.2013 19:00:00.000 GMT-0500,1.60165,1.60167,1.60139,1.60149,213.10000000000002 | |
| 22.09.2013 19:15:00.000 GMT-0500,1.60147,1.60178,1.60131,1.60137,277.48 | |
| 22.09.2013 19:30:00.000 GMT-0500,1.60138,1.60182,1.60124,1.60175,351.96 | |
| 22.09.2013 19:45:00.000 GMT-0500,1.60175,1.60190,1.60146,1.60180,568.75 | |
| 22.09.2013 20:00:00.000 GMT-0500,1.60181,1.60247,1.60177,1.60221,316.58 | |
| 22.09.2013 20:15:00.000 GMT-0500,1.60219,1.60310,1.60219,1.60265,516.53 | |
| 22.09.2013 20:30:00.000 GMT-0500,1.60258,1.60260,1.60216,1.60244,391.3299999999999 | |
| 22.09.2013 20:45:00.000 GMT-0500,1.60246,1.60294,1.60245,1.60245,593.8600000000001 | |
| 22.09.2013 21:00:00.000 GMT-0500,1.60245,1.60266,1.60243,1.60248,266.88 | |
| 22.09.2013 21:15:00.000 GMT-0500,1.60248,1.60254,1.60237,1.60237,185.89 | |
| 22.09.2013 21:30:00.000 GMT-0500,1.60238,1.60243,1.60197,1.60216,375.23 | |
| 22.09.2013 21:45:00.000 GMT-0500,1.60216,1.60247,1.60187,1.60187,357.0199999999999 | |
| 22.09.2013 22:00:00.000 GMT-0500,1.60189,1.60204,1.60170,1.60177,297.81 | |
| 22.09.2013 22:15:00.000 GMT-0500,1.60178,1.60237,1.60173,1.60236,187.36 | |
| 22.09.2013 22:30:00.000 GMT-0500,1.60236,1.60241,1.60203,1.60218,244.79 | |
| 22.09.2013 22:45:00.000 GMT-0500,1.60217,1.60217,1.60181,1.60189,297.23 | |
| 22.09.2013 23:00:00.000 GMT-0500,1.60190,1.60200,1.60173,1.60184,138.37 | |
| 22.09.2013 23:15:00.000 GMT-0500,1.60183,1.60188,1.60160,1.60161,125.14 | |
| 22.09.2013 23:30:00.000 GMT-0500,1.60160,1.60179,1.60151,1.60174,136.9 | |
| 22.09.2013 23:45:00.000 GMT-0500,1.60175,1.60176,1.60161,1.60162,96 | |
| 23.09.2013 00:00:00.000 GMT-0500,1.60162,1.60195,1.60154,1.60188,251.48999999999998 | |
| 23.09.2013 00:15:00.000 GMT-0500,1.60190,1.60210,1.60180,1.60198,209.26 | |
| 23.09.2013 00:30:00.000 GMT-0500,1.60199,1.60228,1.60195,1.60218,318.85999999999996 | |
| 23.09.2013 00:45:00.000 GMT-0500,1.60217,1.60321,1.60217,1.60318,327.84000000000003 | |
| 23.09.2013 01:00:00.000 GMT-0500,1.60322,1.60366,1.60288,1.60348,1057.67 | |
| 23.09.2013 01:15:00.000 GMT-0500,1.60348,1.60363,1.60310,1.60334,1074.29 | |
| 23.09.2013 01:30:00.000 GMT-0500,1.60334,1.60400,1.60304,1.60352,922.2399999999998 | |
| 23.09.2013 01:45:00.000 GMT-0500,1.60353,1.60373,1.60274,1.60304,1130.37 | |
| 23.09.2013 02:00:00.000 GMT-0500,1.60308,1.60432,1.60243,1.60349,1616.42 | |
| 23.09.2013 02:15:00.000 GMT-0500,1.60349,1.60410,1.60320,1.60358,1592.94 | |
| 23.09.2013 02:30:00.000 GMT-0500,1.60360,1.60472,1.60345,1.60378,1735.3500000000001 | |
| 23.09.2013 02:45:00.000 GMT-0500,1.60376,1.60479,1.60361,1.60463,1435.79 | |
| 23.09.2013 03:00:00.000 GMT-0500,1.60461,1.60543,1.60460,1.60526,1131.23 | |
| 23.09.2013 03:15:00.000 GMT-0500,1.60526,1.60527,1.60409,1.60436,1219.2099999999996 | |
| 23.09.2013 03:30:00.000 GMT-0500,1.60436,1.60507,1.60415,1.60464,1020.66 | |
| 23.09.2013 03:45:00.000 GMT-0500,1.60465,1.60472,1.60395,1.60444,1174.97 | |
| 23.09.2013 04:00:00.000 GMT-0500,1.60444,1.60471,1.60388,1.60432,1176.2299999999998 | |
| 23.09.2013 04:15:00.000 GMT-0500,1.60431,1.60433,1.60290,1.60323,1456.0900000000001 | |
| 23.09.2013 04:30:00.000 GMT-0500,1.60325,1.60358,1.60292,1.60317,1018.6300000000001 | |
| 23.09.2013 04:45:00.000 GMT-0500,1.60317,1.60391,1.60305,1.60377,1177.85 | |
| 23.09.2013 05:00:00.000 GMT-0500,1.60378,1.60418,1.60369,1.60391,945.8699999999999 | |
| 23.09.2013 05:15:00.000 GMT-0500,1.60391,1.60407,1.60342,1.60402,1118.6 | |
| 23.09.2013 05:30:00.000 GMT-0500,1.60402,1.60439,1.60332,1.60418,941.9499999999999 | |
| 23.09.2013 05:45:00.000 GMT-0500,1.60418,1.60543,1.60403,1.60522,1155.8799999999999 | |
| 23.09.2013 06:00:00.000 GMT-0500,1.60523,1.60552,1.60511,1.60546,976.8199999999999 | |
| 23.09.2013 06:15:00.000 GMT-0500,1.60546,1.60573,1.60521,1.60553,751.8899999999999 | |
| 23.09.2013 06:30:00.000 GMT-0500,1.60553,1.60593,1.60536,1.60537,710.78 | |
| 23.09.2013 06:45:00.000 GMT-0500,1.60538,1.60544,1.60404,1.60404,971.66 | |
| 23.09.2013 07:00:00.000 GMT-0500,1.60403,1.60604,1.60400,1.60582,1273.5900000000001 | |
| 23.09.2013 07:15:00.000 GMT-0500,1.60585,1.60597,1.60494,1.60511,1520.52 | |
| 23.09.2013 07:30:00.000 GMT-0500,1.60512,1.60691,1.60509,1.60674,1588.0999999999997 | |
| 23.09.2013 07:45:00.000 GMT-0500,1.60673,1.60724,1.60554,1.60626,1550.7399999999998 | |
| 23.09.2013 08:00:00.000 GMT-0500,1.60627,1.60647,1.60566,1.60597,1565.08 | |
| 23.09.2013 08:15:00.000 GMT-0500,1.60597,1.60631,1.60505,1.60603,2230.99 | |
| 23.09.2013 08:30:00.000 GMT-0500,1.60602,1.60614,1.60526,1.60566,1780.6299999999999 | |
| 23.09.2013 08:45:00.000 GMT-0500,1.60567,1.60591,1.60468,1.60509,1997.92 | |
| 23.09.2013 09:00:00.000 GMT-0500,1.60513,1.60527,1.60220,1.60229,2598.37 | |
| 23.09.2013 09:15:00.000 GMT-0500,1.60229,1.60350,1.60164,1.60256,1996.6 | |
| 23.09.2013 09:30:00.000 GMT-0500,1.60256,1.60319,1.60242,1.60304,1616.0400000000002 | |
| 23.09.2013 09:45:00.000 GMT-0500,1.60303,1.60333,1.60277,1.60318,1729.99 | |
| 23.09.2013 10:00:00.000 GMT-0500,1.60317,1.60382,1.60299,1.60356,1562.78 | |
| 23.09.2013 10:15:00.000 GMT-0500,1.60356,1.60378,1.60326,1.60354,1119.8000000000002 | |
| 23.09.2013 10:30:00.000 GMT-0500,1.60355,1.60373,1.60336,1.60368,653.4100000000001 | |
| 23.09.2013 10:45:00.000 GMT-0500,1.60367,1.60411,1.60344,1.60371,738.8 | |
| 23.09.2013 11:00:00.000 GMT-0500,1.60373,1.60481,1.60372,1.60471,697.6499999999999 | |
| 23.09.2013 11:15:00.000 GMT-0500,1.60470,1.60503,1.60452,1.60454,713.7599999999999 | |
| 23.09.2013 11:30:00.000 GMT-0500,1.60454,1.60542,1.60454,1.60533,602.3 | |
| 23.09.2013 11:45:00.000 GMT-0500,1.60537,1.60621,1.60525,1.60621,815.4100000000001 | |
| 23.09.2013 12:00:00.000 GMT-0500,1.60618,1.60628,1.60442,1.60458,880.35 | |
| 23.09.2013 12:15:00.000 GMT-0500,1.60458,1.60459,1.60387,1.60404,825.02 | |
| 23.09.2013 12:30:00.000 GMT-0500,1.60404,1.60485,1.60401,1.60485,330.71 | |
| 23.09.2013 12:45:00.000 GMT-0500,1.60484,1.60505,1.60406,1.60422,447.59999999999997 | |
| 23.09.2013 13:00:00.000 GMT-0500,1.60422,1.60544,1.60422,1.60482,773.3100000000001 | |
| 23.09.2013 13:15:00.000 GMT-0500,1.60482,1.60498,1.60462,1.60464,394.2 | |
| 23.09.2013 13:30:00.000 GMT-0500,1.60464,1.60501,1.60455,1.60500,416.03000000000003 | |
| 23.09.2013 13:45:00.000 GMT-0500,1.60497,1.60505,1.60461,1.60482,443.1 | |
| 23.09.2013 14:00:00.000 GMT-0500,1.60481,1.60484,1.60461,1.60471,274.71000000000004 | |
| 23.09.2013 14:15:00.000 GMT-0500,1.60470,1.60533,1.60456,1.60516,440.06999999999994 | |
| 23.09.2013 14:30:00.000 GMT-0500,1.60516,1.60525,1.60486,1.60499,552.75 | |
| 23.09.2013 14:45:00.000 GMT-0500,1.60499,1.60508,1.60466,1.60487,473.88000000000005 | |
| 23.09.2013 15:00:00.000 GMT-0500,1.60487,1.60487,1.60467,1.60470,255.60999999999996 | |
| 23.09.2013 15:15:00.000 GMT-0500,1.60471,1.60490,1.60444,1.60447,280.7 | |
| 23.09.2013 15:30:00.000 GMT-0500,1.60447,1.60455,1.60438,1.60448,238.36 | |
| 23.09.2013 15:45:00.000 GMT-0500,1.60449,1.60456,1.60413,1.60422,171.55 | |
| 23.09.2013 16:00:00.000 GMT-0500,1.60422,1.60433,1.60411,1.60426,83.4 | |
| 23.09.2013 16:15:00.000 GMT-0500,1.60423,1.60450,1.60411,1.60426,93.95 | |
| 23.09.2013 16:30:00.000 GMT-0500,1.60426,1.60432,1.60407,1.60407,89.98 | |
| 23.09.2013 16:45:00.000 GMT-0500,1.60409,1.60427,1.60404,1.60415,152.38 | |
| 23.09.2013 17:00:00.000 GMT-0500,1.60415,1.60421,1.60383,1.60410,250.26999999999998 | |
| 23.09.2013 17:15:00.000 GMT-0500,1.60409,1.60439,1.60401,1.60430,187.95 | |
| 23.09.2013 17:30:00.000 GMT-0500,1.60430,1.60431,1.60408,1.60416,158.24000000000004 | |
| 23.09.2013 17:45:00.000 GMT-0500,1.60413,1.60417,1.60397,1.60401,169.07000000000002 | |
| 23.09.2013 18:00:00.000 GMT-0500,1.60408,1.60422,1.60399,1.60422,168.76999999999998 | |
| 23.09.2013 18:15:00.000 GMT-0500,1.60420,1.60422,1.60398,1.60398,142.26 | |
| 23.09.2013 18:30:00.000 GMT-0500,1.60404,1.60421,1.60393,1.60410,179.24 | |
| 23.09.2013 18:45:00.000 GMT-0500,1.60410,1.60428,1.60396,1.60399,183.95000000000002 | |
| 23.09.2013 19:00:00.000 GMT-0500,1.60398,1.60400,1.60330,1.60337,354.28999999999996 | |
| 23.09.2013 19:15:00.000 GMT-0500,1.60337,1.60370,1.60324,1.60340,387.94 | |
| 23.09.2013 19:30:00.000 GMT-0500,1.60337,1.60340,1.60303,1.60332,284.16999999999996 | |
| 23.09.2013 19:45:00.000 GMT-0500,1.60333,1.60352,1.60321,1.60334,432.54 | |
| 23.09.2013 20:00:00.000 GMT-0500,1.60332,1.60361,1.60321,1.60328,408.4100000000001 | |
| 23.09.2013 20:15:00.000 GMT-0500,1.60329,1.60357,1.60327,1.60338,432.15 | |
| 23.09.2013 20:30:00.000 GMT-0500,1.60336,1.60349,1.60296,1.60316,358.93 | |
| 23.09.2013 20:45:00.000 GMT-0500,1.60316,1.60330,1.60295,1.60307,324.5 | |
| 23.09.2013 21:00:00.000 GMT-0500,1.60307,1.60313,1.60292,1.60305,271.74 | |
| 23.09.2013 21:15:00.000 GMT-0500,1.60306,1.60358,1.60304,1.60355,269.46999999999997 | |
| 23.09.2013 21:30:00.000 GMT-0500,1.60354,1.60368,1.60336,1.60336,181.37 | |
| 23.09.2013 21:45:00.000 GMT-0500,1.60336,1.60344,1.60304,1.60314,340.51 | |
| 23.09.2013 22:00:00.000 GMT-0500,1.60314,1.60314,1.60283,1.60289,335.5 | |
| 23.09.2013 22:15:00.000 GMT-0500,1.60288,1.60296,1.60283,1.60290,178.3 | |
| 23.09.2013 22:30:00.000 GMT-0500,1.60292,1.60301,1.60284,1.60292,162.5 | |
| 23.09.2013 22:45:00.000 GMT-0500,1.60293,1.60296,1.60271,1.60287,214.08999999999997 | |
| 23.09.2013 23:00:00.000 GMT-0500,1.60288,1.60291,1.60276,1.60276,102.97 | |
| 23.09.2013 23:15:00.000 GMT-0500,1.60278,1.60280,1.60271,1.60278,124.5 | |
| 23.09.2013 23:30:00.000 GMT-0500,1.60278,1.60282,1.60269,1.60275,146.91000000000003 | |
| 23.09.2013 23:45:00.000 GMT-0500,1.60277,1.60292,1.60269,1.60270,148.90999999999997 | |
| 24.09.2013 00:00:00.000 GMT-0500,1.60271,1.60273,1.60251,1.60265,190.41 | |
| 24.09.2013 00:15:00.000 GMT-0500,1.60266,1.60290,1.60254,1.60256,177.29999999999998 | |
| 24.09.2013 00:30:00.000 GMT-0500,1.60255,1.60263,1.60249,1.60255,460.39 | |
| 24.09.2013 00:45:00.000 GMT-0500,1.60256,1.60261,1.60215,1.60234,512.4200000000001 | |
| 24.09.2013 01:00:00.000 GMT-0500,1.60236,1.60347,1.60232,1.60342,1068.6000000000001 | |
| 24.09.2013 01:15:00.000 GMT-0500,1.60342,1.60377,1.60317,1.60359,731.31 | |
| 24.09.2013 01:30:00.000 GMT-0500,1.60359,1.60412,1.60305,1.60394,752.4100000000001 | |
| 24.09.2013 01:45:00.000 GMT-0500,1.60394,1.60403,1.60323,1.60343,698.4999999999998 | |
| 24.09.2013 02:00:00.000 GMT-0500,1.60346,1.60384,1.60300,1.60340,1304.4499999999998 | |
| 24.09.2013 02:15:00.000 GMT-0500,1.60340,1.60348,1.60256,1.60271,1005.96 | |
| 24.09.2013 02:30:00.000 GMT-0500,1.60271,1.60352,1.60244,1.60320,1218.49 | |
| 24.09.2013 02:45:00.000 GMT-0500,1.60320,1.60342,1.60248,1.60278,1480.0500000000002 | |
| 24.09.2013 03:00:00.000 GMT-0500,1.60273,1.60273,1.60155,1.60221,1660.68 | |
| 24.09.2013 03:15:00.000 GMT-0500,1.60224,1.60230,1.60033,1.60068,1378.9299999999998 | |
| 24.09.2013 03:30:00.000 GMT-0500,1.60068,1.60069,1.59929,1.59951,1428.19 | |
| 24.09.2013 03:45:00.000 GMT-0500,1.59951,1.59951,1.59746,1.59813,1656.29 | |
| 24.09.2013 04:00:00.000 GMT-0500,1.59813,1.59951,1.59809,1.59941,1238.0600000000002 | |
| 24.09.2013 04:15:00.000 GMT-0500,1.59942,1.59956,1.59890,1.59913,906.2299999999999 | |
| 24.09.2013 04:30:00.000 GMT-0500,1.59913,1.59951,1.59847,1.59933,1489.24 | |
| 24.09.2013 04:45:00.000 GMT-0500,1.59933,1.59952,1.59877,1.59907,887.24 | |
| 24.09.2013 05:00:00.000 GMT-0500,1.59907,1.60001,1.59902,1.59949,961.4899999999998 | |
| 24.09.2013 05:15:00.000 GMT-0500,1.59951,1.59968,1.59915,1.59923,644.4999999999999 | |
| 24.09.2013 05:30:00.000 GMT-0500,1.59923,1.59950,1.59835,1.59906,1101.87 | |
| 24.09.2013 05:45:00.000 GMT-0500,1.59906,1.59921,1.59700,1.59819,1344.56 | |
| 24.09.2013 06:00:00.000 GMT-0500,1.59819,1.59911,1.59798,1.59861,1196.2899999999997 | |
| 24.09.2013 06:15:00.000 GMT-0500,1.59862,1.59919,1.59827,1.59903,851.3999999999999 | |
| 24.09.2013 06:30:00.000 GMT-0500,1.59903,1.59951,1.59850,1.59861,772.4899999999999 | |
| 24.09.2013 06:45:00.000 GMT-0500,1.59861,1.59884,1.59774,1.59837,1391.13 | |
| 24.09.2013 07:00:00.000 GMT-0500,1.59840,1.59840,1.59568,1.59570,1434.15 | |
| 24.09.2013 07:15:00.000 GMT-0500,1.59571,1.59633,1.59555,1.59632,1471.2299999999996 | |
| 24.09.2013 07:30:00.000 GMT-0500,1.59631,1.59680,1.59590,1.59662,1374.66 | |
| 24.09.2013 07:45:00.000 GMT-0500,1.59664,1.59695,1.59597,1.59663,1324.87 | |
| 24.09.2013 08:00:00.000 GMT-0500,1.59663,1.59744,1.59623,1.59709,1241.56 | |
| 24.09.2013 08:15:00.000 GMT-0500,1.59707,1.59748,1.59664,1.59737,993.54 | |
| 24.09.2013 08:30:00.000 GMT-0500,1.59736,1.59814,1.59727,1.59804,1279.98 | |
| 24.09.2013 08:45:00.000 GMT-0500,1.59804,1.59934,1.59799,1.59917,1461.0900000000001 | |
| 24.09.2013 09:00:00.000 GMT-0500,1.59913,1.59942,1.59813,1.59825,2092.38 | |
| 24.09.2013 09:15:00.000 GMT-0500,1.59826,1.59861,1.59742,1.59791,2269.28 | |
| 24.09.2013 09:30:00.000 GMT-0500,1.59790,1.59939,1.59773,1.59879,1676.1900000000003 | |
| 24.09.2013 09:45:00.000 GMT-0500,1.59883,1.59979,1.59840,1.59840,1714.8899999999999 | |
| 24.09.2013 10:00:00.000 GMT-0500,1.59838,1.59857,1.59780,1.59830,1424.76 | |
| 24.09.2013 10:15:00.000 GMT-0500,1.59827,1.59936,1.59811,1.59857,1400.6200000000001 | |
| 24.09.2013 10:30:00.000 GMT-0500,1.59853,1.60071,1.59853,1.60063,1542.2100000000005 | |
| 24.09.2013 10:45:00.000 GMT-0500,1.60065,1.60102,1.60027,1.60045,1109.5 | |
| 24.09.2013 11:00:00.000 GMT-0500,1.60045,1.60100,1.60037,1.60096,590.41 | |
| 24.09.2013 11:15:00.000 GMT-0500,1.60096,1.60159,1.60070,1.60130,996.7699999999999 | |
| 24.09.2013 11:30:00.000 GMT-0500,1.60131,1.60155,1.60062,1.60068,1017.4200000000001 | |
| 24.09.2013 11:45:00.000 GMT-0500,1.60068,1.60104,1.60046,1.60067,669.76 | |
| 24.09.2013 12:00:00.000 GMT-0500,1.60067,1.60141,1.60057,1.60100,687.18 | |
| 24.09.2013 12:15:00.000 GMT-0500,1.60103,1.60161,1.60082,1.60145,683.62 | |
| 24.09.2013 12:30:00.000 GMT-0500,1.60149,1.60198,1.60135,1.60157,638.3 | |
| 24.09.2013 12:45:00.000 GMT-0500,1.60157,1.60171,1.60102,1.60105,589.63 | |
| 24.09.2013 13:00:00.000 GMT-0500,1.60106,1.60124,1.60068,1.60074,726.92 | |
| 24.09.2013 13:15:00.000 GMT-0500,1.60075,1.60138,1.60071,1.60104,600.06 | |
| 24.09.2013 13:30:00.000 GMT-0500,1.60105,1.60140,1.60097,1.60116,509.95 | |
| 24.09.2013 13:45:00.000 GMT-0500,1.60116,1.60118,1.60057,1.60061,484.87 | |
| 24.09.2013 14:00:00.000 GMT-0500,1.60059,1.60123,1.60033,1.60102,748.89 | |
| 24.09.2013 14:15:00.000 GMT-0500,1.60097,1.60107,1.60073,1.60073,516.02 | |
| 24.09.2013 14:30:00.000 GMT-0500,1.60073,1.60076,1.60025,1.60028,585.43 | |
| 24.09.2013 14:45:00.000 GMT-0500,1.60026,1.60056,1.60016,1.60036,542.96 | |
| 24.09.2013 15:00:00.000 GMT-0500,1.60035,1.60054,1.60021,1.60046,300.93 | |
| 24.09.2013 15:15:00.000 GMT-0500,1.60045,1.60062,1.60042,1.60058,299.03 | |
| 24.09.2013 15:30:00.000 GMT-0500,1.60058,1.60063,1.60027,1.60038,668.6899999999999 | |
| 24.09.2013 15:45:00.000 GMT-0500,1.60038,1.60040,1.60004,1.60028,286.96999999999997 | |
| 24.09.2013 16:00:00.000 GMT-0500,1.60022,1.60041,1.59965,1.60034,199.46 | |
| 24.09.2013 16:15:00.000 GMT-0500,1.60031,1.60040,1.60006,1.60018,109.64 | |
| 24.09.2013 16:30:00.000 GMT-0500,1.60018,1.60027,1.60007,1.60020,110.98000000000002 | |
| 24.09.2013 16:45:00.000 GMT-0500,1.60018,1.60033,1.60001,1.60012,100.63999999999999 | |
| 24.09.2013 17:00:00.000 GMT-0500,1.60009,1.60024,1.60000,1.60006,300.10999999999996 | |
| 24.09.2013 17:15:00.000 GMT-0500,1.60006,1.60008,1.59980,1.59984,135.26 | |
| 24.09.2013 17:30:00.000 GMT-0500,1.59985,1.60007,1.59980,1.59999,120.04 | |
| 24.09.2013 17:45:00.000 GMT-0500,1.59997,1.60003,1.59988,1.60001,288.75999999999993 | |
| 24.09.2013 18:00:00.000 GMT-0500,1.60000,1.60004,1.59961,1.59967,156.26 | |
| 24.09.2013 18:15:00.000 GMT-0500,1.59967,1.59968,1.59954,1.59966,205.03999999999996 | |
| 24.09.2013 18:30:00.000 GMT-0500,1.59967,1.59972,1.59952,1.59957,148.89999999999998 | |
| 24.09.2013 18:45:00.000 GMT-0500,1.59955,1.59958,1.59922,1.59938,251.69000000000003 | |
| 24.09.2013 19:00:00.000 GMT-0500,1.59939,1.59939,1.59889,1.59913,409.67 | |
| 24.09.2013 19:15:00.000 GMT-0500,1.59911,1.59921,1.59905,1.59918,177.96999999999997 | |
| 24.09.2013 19:30:00.000 GMT-0500,1.59916,1.59922,1.59906,1.59916,184.96999999999997 | |
| 24.09.2013 19:45:00.000 GMT-0500,1.59916,1.59932,1.59900,1.59921,326.69 | |
| 24.09.2013 20:00:00.000 GMT-0500,1.59921,1.59986,1.59919,1.59961,453.96000000000004 | |
| 24.09.2013 20:15:00.000 GMT-0500,1.59960,1.59987,1.59951,1.59960,328.45000000000005 | |
| 24.09.2013 20:30:00.000 GMT-0500,1.59960,1.60024,1.59957,1.60004,319.97 | |
| 24.09.2013 20:45:00.000 GMT-0500,1.60005,1.60022,1.59978,1.59978,343.89000000000004 | |
| 24.09.2013 21:00:00.000 GMT-0500,1.59977,1.60010,1.59968,1.59984,416.48 | |
| 24.09.2013 21:15:00.000 GMT-0500,1.59985,1.59988,1.59948,1.59949,156.99 | |
| 24.09.2013 21:30:00.000 GMT-0500,1.59948,1.59951,1.59903,1.59913,191.98 | |
| 24.09.2013 21:45:00.000 GMT-0500,1.59913,1.59926,1.59906,1.59924,122.08 | |
| 24.09.2013 22:00:00.000 GMT-0500,1.59926,1.59926,1.59862,1.59885,273.96 | |
| 24.09.2013 22:15:00.000 GMT-0500,1.59885,1.59900,1.59829,1.59833,362.6499999999999 | |
| 24.09.2013 22:30:00.000 GMT-0500,1.59833,1.59833,1.59793,1.59829,494.23 | |
| 24.09.2013 22:45:00.000 GMT-0500,1.59829,1.59841,1.59810,1.59816,209.48 | |
| 24.09.2013 23:00:00.000 GMT-0500,1.59816,1.59831,1.59794,1.59822,237.04000000000002 | |
| 24.09.2013 23:15:00.000 GMT-0500,1.59822,1.59838,1.59811,1.59838,165.67999999999998 | |
| 24.09.2013 23:30:00.000 GMT-0500,1.59836,1.59854,1.59836,1.59847,134.86 | |
| 24.09.2013 23:45:00.000 GMT-0500,1.59846,1.59856,1.59824,1.59852,248.48999999999998 | |
| 25.09.2013 00:00:00.000 GMT-0500,1.59856,1.59856,1.59821,1.59837,222.11 | |
| 25.09.2013 00:15:00.000 GMT-0500,1.59836,1.59842,1.59826,1.59835,186.34999999999997 | |
| 25.09.2013 00:30:00.000 GMT-0500,1.59832,1.59908,1.59825,1.59903,442.49 | |
| 25.09.2013 00:45:00.000 GMT-0500,1.59902,1.59941,1.59871,1.59918,626.63 | |
| 25.09.2013 01:00:00.000 GMT-0500,1.59918,1.59929,1.59876,1.59904,669.66 | |
| 25.09.2013 01:15:00.000 GMT-0500,1.59903,1.60004,1.59903,1.59973,869.11 | |
| 25.09.2013 01:30:00.000 GMT-0500,1.59973,1.59991,1.59881,1.59886,658.08 | |
| 25.09.2013 01:45:00.000 GMT-0500,1.59885,1.59931,1.59873,1.59894,940.4300000000001 | |
| 25.09.2013 02:00:00.000 GMT-0500,1.59894,1.59928,1.59874,1.59891,1082.12 | |
| 25.09.2013 02:15:00.000 GMT-0500,1.59888,1.59937,1.59864,1.59932,1310.98 | |
| 25.09.2013 02:30:00.000 GMT-0500,1.59933,1.59974,1.59845,1.59867,1302.07 | |
| 25.09.2013 02:45:00.000 GMT-0500,1.59867,1.60030,1.59845,1.59992,1359.68 | |
| 25.09.2013 03:00:00.000 GMT-0500,1.59992,1.60071,1.59977,1.59992,1567.05 | |
| 25.09.2013 03:15:00.000 GMT-0500,1.59992,1.60006,1.59961,1.59980,888.4999999999999 | |
| 25.09.2013 03:30:00.000 GMT-0500,1.59981,1.59994,1.59911,1.59957,1236.66 | |
| 25.09.2013 03:45:00.000 GMT-0500,1.59958,1.59988,1.59900,1.59913,1119.03 | |
| 25.09.2013 04:00:00.000 GMT-0500,1.59921,1.59945,1.59896,1.59909,1101.49 | |
| 25.09.2013 04:15:00.000 GMT-0500,1.59910,1.59958,1.59895,1.59950,1401.6999999999998 | |
| 25.09.2013 04:30:00.000 GMT-0500,1.59950,1.59971,1.59915,1.59971,1137.4500000000003 | |
| 25.09.2013 04:45:00.000 GMT-0500,1.59968,1.60219,1.59952,1.60144,1688.0500000000002 | |
| 25.09.2013 05:00:00.000 GMT-0500,1.60145,1.60351,1.60140,1.60331,1857.22 | |
| 25.09.2013 05:15:00.000 GMT-0500,1.60331,1.60342,1.60270,1.60323,939.1399999999999 | |
| 25.09.2013 05:30:00.000 GMT-0500,1.60323,1.60363,1.60290,1.60331,985.0000000000002 | |
| 25.09.2013 05:45:00.000 GMT-0500,1.60330,1.60412,1.60312,1.60391,1372.9899999999998 | |
| 25.09.2013 06:00:00.000 GMT-0500,1.60390,1.60571,1.60390,1.60511,2114.87 | |
| 25.09.2013 06:15:00.000 GMT-0500,1.60511,1.60535,1.60434,1.60443,1485 | |
| 25.09.2013 06:30:00.000 GMT-0500,1.60443,1.60463,1.60405,1.60432,984.23 | |
| 25.09.2013 06:45:00.000 GMT-0500,1.60432,1.60481,1.60400,1.60441,1046.9299999999998 | |
| 25.09.2013 07:00:00.000 GMT-0500,1.60441,1.60493,1.60436,1.60442,1388.29 | |
| 25.09.2013 07:15:00.000 GMT-0500,1.60443,1.60477,1.60408,1.60465,1409.6200000000001 | |
| 25.09.2013 07:30:00.000 GMT-0500,1.60469,1.60595,1.60459,1.60461,1909.52 | |
| 25.09.2013 07:45:00.000 GMT-0500,1.60461,1.60531,1.60453,1.60483,1556.6099999999997 | |
| 25.09.2013 08:00:00.000 GMT-0500,1.60484,1.60502,1.60442,1.60467,1245.27 | |
| 25.09.2013 08:15:00.000 GMT-0500,1.60466,1.60554,1.60462,1.60505,1083.43 | |
| 25.09.2013 08:30:00.000 GMT-0500,1.60504,1.60706,1.60491,1.60687,1841.9699999999998 | |
| 25.09.2013 08:45:00.000 GMT-0500,1.60685,1.60722,1.60571,1.60673,2389.7599999999998 | |
| 25.09.2013 09:00:00.000 GMT-0500,1.60675,1.60780,1.60660,1.60686,2686.17 | |
| 25.09.2013 09:15:00.000 GMT-0500,1.60686,1.60807,1.60661,1.60757,1907.5199999999998 | |
| 25.09.2013 09:30:00.000 GMT-0500,1.60757,1.60769,1.60685,1.60724,1515.0600000000002 | |
| 25.09.2013 09:45:00.000 GMT-0500,1.60724,1.60744,1.60662,1.60689,1534.27 | |
| 25.09.2013 10:00:00.000 GMT-0500,1.60692,1.60724,1.60611,1.60616,1543.49 | |
| 25.09.2013 10:15:00.000 GMT-0500,1.60616,1.60706,1.60592,1.60665,1668.5500000000002 | |
| 25.09.2013 10:30:00.000 GMT-0500,1.60665,1.60703,1.60649,1.60669,1389.7399999999998 | |
| 25.09.2013 10:45:00.000 GMT-0500,1.60669,1.60791,1.60668,1.60783,1059.7400000000002 | |
| 25.09.2013 11:00:00.000 GMT-0500,1.60783,1.60788,1.60740,1.60740,801.0600000000001 | |
| 25.09.2013 11:15:00.000 GMT-0500,1.60740,1.60762,1.60732,1.60740,561.5600000000001 | |
| 25.09.2013 11:30:00.000 GMT-0500,1.60740,1.60773,1.60683,1.60691,728.47 | |
| 25.09.2013 11:45:00.000 GMT-0500,1.60690,1.60784,1.60680,1.60784,866.2099999999998 | |
| 25.09.2013 12:00:00.000 GMT-0500,1.60784,1.60814,1.60741,1.60754,678.69 | |
| 25.09.2013 12:15:00.000 GMT-0500,1.60754,1.60788,1.60743,1.60763,541.55 | |
| 25.09.2013 12:30:00.000 GMT-0500,1.60760,1.60760,1.60720,1.60735,684.8800000000001 | |
| 25.09.2013 12:45:00.000 GMT-0500,1.60737,1.60755,1.60721,1.60752,810.9300000000001 | |
| 25.09.2013 13:00:00.000 GMT-0500,1.60751,1.60763,1.60721,1.60753,747.53 | |
| 25.09.2013 13:15:00.000 GMT-0500,1.60753,1.60761,1.60708,1.60755,544.3000000000001 | |
| 25.09.2013 13:30:00.000 GMT-0500,1.60755,1.60773,1.60732,1.60752,712.6 | |
| 25.09.2013 13:45:00.000 GMT-0500,1.60751,1.60791,1.60745,1.60762,605.75 | |
| 25.09.2013 14:00:00.000 GMT-0500,1.60762,1.60850,1.60753,1.60834,537.4200000000001 | |
| 25.09.2013 14:15:00.000 GMT-0500,1.60835,1.60840,1.60786,1.60835,525.53 | |
| 25.09.2013 14:30:00.000 GMT-0500,1.60834,1.60878,1.60822,1.60827,637.5300000000001 | |
| 25.09.2013 14:45:00.000 GMT-0500,1.60827,1.60853,1.60812,1.60836,510.97 | |
| 25.09.2013 15:00:00.000 GMT-0500,1.60833,1.60840,1.60803,1.60813,314.53000000000003 | |
| 25.09.2013 15:15:00.000 GMT-0500,1.60813,1.60820,1.60802,1.60811,294.61 | |
| 25.09.2013 15:30:00.000 GMT-0500,1.60811,1.60828,1.60787,1.60817,409.93000000000006 | |
| 25.09.2013 15:45:00.000 GMT-0500,1.60809,1.60810,1.60782,1.60799,413.77000000000004 | |
| 25.09.2013 16:00:00.000 GMT-0500,1.60799,1.60813,1.60780,1.60788,446.48 | |
| 25.09.2013 16:15:00.000 GMT-0500,1.60788,1.60806,1.60781,1.60788,707.1600000000001 | |
| 25.09.2013 16:30:00.000 GMT-0500,1.60789,1.60810,1.60769,1.60786,944.97 | |
| 25.09.2013 16:45:00.000 GMT-0500,1.60786,1.60803,1.60775,1.60775,991.5799999999999 | |
| 25.09.2013 17:00:00.000 GMT-0500,1.60777,1.60785,1.60764,1.60766,221.02999999999997 | |
| 25.09.2013 17:15:00.000 GMT-0500,1.60766,1.60781,1.60744,1.60776,249.74999999999997 | |
| 25.09.2013 17:30:00.000 GMT-0500,1.60775,1.60782,1.60769,1.60770,116.27 | |
| 25.09.2013 17:45:00.000 GMT-0500,1.60770,1.60780,1.60750,1.60763,248.45 | |
| 25.09.2013 18:00:00.000 GMT-0500,1.60762,1.60766,1.60726,1.60740,313.11 | |
| 25.09.2013 18:15:00.000 GMT-0500,1.60740,1.60742,1.60712,1.60740,366.36 | |
| 25.09.2013 18:30:00.000 GMT-0500,1.60741,1.60751,1.60729,1.60732,133.66 | |
| 25.09.2013 18:45:00.000 GMT-0500,1.60732,1.60744,1.60719,1.60741,162.62 | |
| 25.09.2013 19:00:00.000 GMT-0500,1.60741,1.60760,1.60710,1.60759,274.93999999999994 | |
| 25.09.2013 19:15:00.000 GMT-0500,1.60759,1.60773,1.60752,1.60763,322.59000000000003 | |
| 25.09.2013 19:30:00.000 GMT-0500,1.60762,1.60865,1.60762,1.60826,569.5699999999999 | |
| 25.09.2013 19:45:00.000 GMT-0500,1.60824,1.60832,1.60779,1.60783,513.0799999999999 | |
| 25.09.2013 20:00:00.000 GMT-0500,1.60781,1.60800,1.60751,1.60751,351.89 | |
| 25.09.2013 20:15:00.000 GMT-0500,1.60750,1.60762,1.60738,1.60747,337.98 | |
| 25.09.2013 20:30:00.000 GMT-0500,1.60748,1.60812,1.60742,1.60780,326.93999999999994 | |
| 25.09.2013 20:45:00.000 GMT-0500,1.60780,1.60782,1.60680,1.60709,598.09 | |
| 25.09.2013 21:00:00.000 GMT-0500,1.60710,1.60714,1.60667,1.60709,747.5999999999999 | |
| 25.09.2013 21:15:00.000 GMT-0500,1.60710,1.60725,1.60690,1.60701,700.62 | |
| 25.09.2013 21:30:00.000 GMT-0500,1.60701,1.60709,1.60671,1.60709,675.9400000000002 | |
| 25.09.2013 21:45:00.000 GMT-0500,1.60707,1.60737,1.60704,1.60734,467.96999999999997 | |
| 25.09.2013 22:00:00.000 GMT-0500,1.60733,1.60739,1.60717,1.60736,385.90999999999997 | |
| 25.09.2013 22:15:00.000 GMT-0500,1.60732,1.60732,1.60703,1.60706,394.24 | |
| 25.09.2013 22:30:00.000 GMT-0500,1.60705,1.60733,1.60682,1.60723,398.17999999999995 | |
| 25.09.2013 22:45:00.000 GMT-0500,1.60724,1.60798,1.60724,1.60788,484.3299999999999 | |
| 25.09.2013 23:00:00.000 GMT-0500,1.60788,1.60806,1.60775,1.60776,328.75 | |
| 25.09.2013 23:15:00.000 GMT-0500,1.60776,1.60824,1.60776,1.60811,401.17999999999995 | |
| 25.09.2013 23:30:00.000 GMT-0500,1.60811,1.60816,1.60784,1.60784,200.62 | |
| 25.09.2013 23:45:00.000 GMT-0500,1.60784,1.60799,1.60784,1.60791,224.32000000000002 | |
| 26.09.2013 00:00:00.000 GMT-0500,1.60790,1.60791,1.60721,1.60751,444.12 | |
| 26.09.2013 00:15:00.000 GMT-0500,1.60751,1.60813,1.60742,1.60799,554.63 | |
| 26.09.2013 00:30:00.000 GMT-0500,1.60797,1.60797,1.60775,1.60780,665.5699999999999 | |
| 26.09.2013 00:45:00.000 GMT-0500,1.60780,1.60862,1.60765,1.60854,609.1599999999999 | |
| 26.09.2013 01:00:00.000 GMT-0500,1.60854,1.60860,1.60766,1.60771,855.3399999999999 | |
| 26.09.2013 01:15:00.000 GMT-0500,1.60772,1.60806,1.60752,1.60804,692.26 | |
| 26.09.2013 01:30:00.000 GMT-0500,1.60804,1.60804,1.60722,1.60731,1039.88 | |
| 26.09.2013 01:45:00.000 GMT-0500,1.60733,1.60805,1.60722,1.60803,695.8599999999999 | |
| 26.09.2013 02:00:00.000 GMT-0500,1.60803,1.60826,1.60772,1.60785,1114.8500000000001 | |
| 26.09.2013 02:15:00.000 GMT-0500,1.60784,1.60959,1.60782,1.60940,1513.6799999999998 | |
| 26.09.2013 02:30:00.000 GMT-0500,1.60940,1.60942,1.60872,1.60896,1097.78 | |
| 26.09.2013 02:45:00.000 GMT-0500,1.60895,1.60936,1.60885,1.60934,1048.06 | |
| 26.09.2013 03:00:00.000 GMT-0500,1.60933,1.60951,1.60840,1.60910,1473.02 | |
| 26.09.2013 03:15:00.000 GMT-0500,1.60910,1.60917,1.60700,1.60716,1862.1100000000001 | |
| 26.09.2013 03:30:00.000 GMT-0500,1.60716,1.60716,1.60350,1.60408,2436.28 | |
| 26.09.2013 03:45:00.000 GMT-0500,1.60408,1.60534,1.60392,1.60521,1421.92 | |
| 26.09.2013 04:00:00.000 GMT-0500,1.60521,1.60535,1.60355,1.60411,1494.6800000000003 | |
| 26.09.2013 04:15:00.000 GMT-0500,1.60410,1.60467,1.60355,1.60437,1129.0900000000001 | |
| 26.09.2013 04:30:00.000 GMT-0500,1.60432,1.60511,1.60432,1.60491,903.92 | |
| 26.09.2013 04:45:00.000 GMT-0500,1.60493,1.60507,1.60473,1.60493,794.2 | |
| 26.09.2013 05:00:00.000 GMT-0500,1.60494,1.60547,1.60490,1.60527,1025.3899999999999 | |
| 26.09.2013 05:15:00.000 GMT-0500,1.60526,1.60572,1.60507,1.60534,830.5799999999999 | |
| 26.09.2013 05:30:00.000 GMT-0500,1.60534,1.60587,1.60525,1.60581,712.65 | |
| 26.09.2013 05:45:00.000 GMT-0500,1.60582,1.60638,1.60568,1.60569,965.7299999999999 | |
| 26.09.2013 06:00:00.000 GMT-0500,1.60569,1.60600,1.60559,1.60568,838.88 | |
| 26.09.2013 06:15:00.000 GMT-0500,1.60568,1.60568,1.60482,1.60482,833.1199999999999 | |
| 26.09.2013 06:30:00.000 GMT-0500,1.60475,1.60492,1.60462,1.60477,849.23 | |
| 26.09.2013 06:45:00.000 GMT-0500,1.60477,1.60480,1.60360,1.60366,691.2399999999999 | |
| 26.09.2013 07:00:00.000 GMT-0500,1.60366,1.60400,1.60327,1.60366,911.87 | |
| 26.09.2013 07:15:00.000 GMT-0500,1.60367,1.60374,1.60334,1.60336,966.6400000000001 | |
| 26.09.2013 07:30:00.000 GMT-0500,1.60333,1.60417,1.60230,1.60375,2108.74 | |
| 26.09.2013 07:45:00.000 GMT-0500,1.60374,1.60429,1.60366,1.60415,1261.24 | |
| 26.09.2013 08:00:00.000 GMT-0500,1.60413,1.60428,1.60343,1.60344,1017.6499999999999 | |
| 26.09.2013 08:15:00.000 GMT-0500,1.60344,1.60361,1.60158,1.60166,1304.22 | |
| 26.09.2013 08:30:00.000 GMT-0500,1.60166,1.60262,1.60159,1.60258,1406.87 | |
| 26.09.2013 08:45:00.000 GMT-0500,1.60258,1.60303,1.60252,1.60291,1178.27 | |
| 26.09.2013 09:00:00.000 GMT-0500,1.60295,1.60382,1.60120,1.60139,2505.59 | |
| 26.09.2013 09:15:00.000 GMT-0500,1.60140,1.60188,1.60074,1.60165,2251.72 | |
| 26.09.2013 09:30:00.000 GMT-0500,1.60165,1.60201,1.60108,1.60124,1458.1900000000003 | |
| 26.09.2013 09:45:00.000 GMT-0500,1.60124,1.60132,1.60015,1.60037,1829.4700000000003 | |
| 26.09.2013 10:00:00.000 GMT-0500,1.60036,1.60092,1.59993,1.60058,2004.4500000000003 | |
| 26.09.2013 10:15:00.000 GMT-0500,1.60060,1.60109,1.60050,1.60090,1108.7500000000002 | |
| 26.09.2013 10:30:00.000 GMT-0500,1.60088,1.60176,1.60082,1.60129,1079.78 | |
| 26.09.2013 10:45:00.000 GMT-0500,1.60131,1.60146,1.60106,1.60107,675.17 | |
| 26.09.2013 11:00:00.000 GMT-0500,1.60106,1.60122,1.60045,1.60102,867.5799999999999 | |
| 26.09.2013 11:15:00.000 GMT-0500,1.60101,1.60175,1.60098,1.60127,671.4599999999999 | |
| 26.09.2013 11:30:00.000 GMT-0500,1.60127,1.60172,1.60122,1.60164,709.3599999999999 | |
| 26.09.2013 11:45:00.000 GMT-0500,1.60162,1.60185,1.60135,1.60155,790.0900000000003 | |
| 26.09.2013 12:00:00.000 GMT-0500,1.60154,1.60240,1.60132,1.60223,838.2799999999999 | |
| 26.09.2013 12:15:00.000 GMT-0500,1.60224,1.60262,1.60184,1.60192,782.6100000000001 | |
| 26.09.2013 12:30:00.000 GMT-0500,1.60193,1.60212,1.60176,1.60203,532.72 | |
| 26.09.2013 12:45:00.000 GMT-0500,1.60203,1.60239,1.60191,1.60193,538.25 | |
| 26.09.2013 13:00:00.000 GMT-0500,1.60192,1.60295,1.60182,1.60262,779.8899999999998 | |
| 26.09.2013 13:15:00.000 GMT-0500,1.60262,1.60347,1.60261,1.60346,401.32 | |
| 26.09.2013 13:30:00.000 GMT-0500,1.60346,1.60404,1.60326,1.60377,688.1499999999999 | |
| 26.09.2013 13:45:00.000 GMT-0500,1.60377,1.60418,1.60362,1.60414,378.90999999999997 | |
| 26.09.2013 14:00:00.000 GMT-0500,1.60418,1.60430,1.60373,1.60393,511.52000000000004 | |
| 26.09.2013 14:15:00.000 GMT-0500,1.60392,1.60395,1.60372,1.60383,508.17 | |
| 26.09.2013 14:30:00.000 GMT-0500,1.60384,1.60394,1.60319,1.60322,348.6 | |
| 26.09.2013 14:45:00.000 GMT-0500,1.60320,1.60377,1.60313,1.60372,342.40999999999997 | |
| 26.09.2013 15:00:00.000 GMT-0500,1.60370,1.60386,1.60346,1.60367,386.8499999999999 | |
| 26.09.2013 15:15:00.000 GMT-0500,1.60368,1.60412,1.60357,1.60393,383.22 | |
| 26.09.2013 15:30:00.000 GMT-0500,1.60393,1.60410,1.60358,1.60375,396.82000000000005 | |
| 26.09.2013 15:45:00.000 GMT-0500,1.60375,1.60419,1.60353,1.60404,378.49 | |
| 26.09.2013 16:00:00.000 GMT-0500,1.60404,1.60408,1.60385,1.60385,77.48 | |
| 26.09.2013 16:15:00.000 GMT-0500,1.60385,1.60397,1.60381,1.60389,68.42999999999999 | |
| 26.09.2013 16:30:00.000 GMT-0500,1.60386,1.60398,1.60356,1.60363,160.45 | |
| 26.09.2013 16:45:00.000 GMT-0500,1.60363,1.60380,1.60355,1.60374,102.53999999999999 | |
| 26.09.2013 17:00:00.000 GMT-0500,1.60373,1.60403,1.60373,1.60389,199.90999999999997 | |
| 26.09.2013 17:15:00.000 GMT-0500,1.60388,1.60389,1.60381,1.60388,211.67999999999998 | |
| 26.09.2013 17:30:00.000 GMT-0500,1.60389,1.60402,1.60376,1.60379,164.89 | |
| 26.09.2013 17:45:00.000 GMT-0500,1.60379,1.60391,1.60359,1.60381,176.35000000000002 | |
| 26.09.2013 18:00:00.000 GMT-0500,1.60381,1.60391,1.60364,1.60368,121.73 | |
| 26.09.2013 18:15:00.000 GMT-0500,1.60371,1.60405,1.60371,1.60404,165.03 | |
| 26.09.2013 18:30:00.000 GMT-0500,1.60404,1.60410,1.60393,1.60399,146.96 | |
| 26.09.2013 18:45:00.000 GMT-0500,1.60399,1.60399,1.60366,1.60377,228.27999999999997 | |
| 26.09.2013 19:00:00.000 GMT-0500,1.60376,1.60384,1.60360,1.60372,309.65 | |
| 26.09.2013 19:15:00.000 GMT-0500,1.60372,1.60390,1.60352,1.60382,298.04999999999995 | |
| 26.09.2013 19:30:00.000 GMT-0500,1.60382,1.60396,1.60369,1.60383,232.91 | |
| 26.09.2013 19:45:00.000 GMT-0500,1.60382,1.60392,1.60358,1.60371,444.86999999999995 | |
| 26.09.2013 20:00:00.000 GMT-0500,1.60371,1.60396,1.60371,1.60389,321.57 | |
| 26.09.2013 20:15:00.000 GMT-0500,1.60389,1.60412,1.60353,1.60353,286.15999999999997 | |
| 26.09.2013 20:30:00.000 GMT-0500,1.60353,1.60380,1.60350,1.60362,244.25 | |
| 26.09.2013 20:45:00.000 GMT-0500,1.60361,1.60361,1.60294,1.60308,556.4 | |
| 26.09.2013 21:00:00.000 GMT-0500,1.60309,1.60380,1.60308,1.60351,636.3 | |
| 26.09.2013 21:15:00.000 GMT-0500,1.60352,1.60409,1.60344,1.60392,566.9 | |
| 26.09.2013 21:30:00.000 GMT-0500,1.60392,1.60437,1.60374,1.60399,462.42999999999995 | |
| 26.09.2013 21:45:00.000 GMT-0500,1.60401,1.60447,1.60399,1.60445,280 | |
| 26.09.2013 22:00:00.000 GMT-0500,1.60445,1.60460,1.60442,1.60459,162.51 | |
| 26.09.2013 22:15:00.000 GMT-0500,1.60459,1.60475,1.60417,1.60417,237.52 | |
| 26.09.2013 22:30:00.000 GMT-0500,1.60416,1.60436,1.60396,1.60429,272.59000000000003 | |
| 26.09.2013 22:45:00.000 GMT-0500,1.60427,1.60432,1.60405,1.60428,165.26 | |
| 26.09.2013 23:00:00.000 GMT-0500,1.60428,1.60460,1.60428,1.60455,281.99 | |
| 26.09.2013 23:15:00.000 GMT-0500,1.60454,1.60463,1.60447,1.60456,186.90999999999997 | |
| 26.09.2013 23:30:00.000 GMT-0500,1.60457,1.60531,1.60451,1.60525,452.64 | |
| 26.09.2013 23:45:00.000 GMT-0500,1.60525,1.60528,1.60507,1.60522,245.1 | |
| 27.09.2013 00:00:00.000 GMT-0500,1.60524,1.60529,1.60499,1.60503,304.79999999999995 | |
| 27.09.2013 00:15:00.000 GMT-0500,1.60503,1.61302,1.60500,1.61058,2636.6800000000003 | |
| 27.09.2013 00:30:00.000 GMT-0500,1.61058,1.61063,1.60880,1.60975,1523.9 | |
| 27.09.2013 00:45:00.000 GMT-0500,1.60973,1.61123,1.60964,1.61093,1457.46 | |
| 27.09.2013 01:00:00.000 GMT-0500,1.61092,1.61240,1.61070,1.61082,1751.06 | |
| 27.09.2013 01:15:00.000 GMT-0500,1.61083,1.61083,1.60940,1.60950,1238.47 | |
| 27.09.2013 01:30:00.000 GMT-0500,1.60948,1.60982,1.60938,1.60977,675.5799999999999 | |
| 27.09.2013 01:45:00.000 GMT-0500,1.60973,1.60975,1.60850,1.60935,1188.6799999999996 | |
| 27.09.2013 02:00:00.000 GMT-0500,1.60934,1.60971,1.60887,1.60893,1255.1999999999998 | |
| 27.09.2013 02:15:00.000 GMT-0500,1.60892,1.60925,1.60730,1.60819,1402.8500000000001 | |
| 27.09.2013 02:30:00.000 GMT-0500,1.60817,1.60900,1.60776,1.60782,1474.18 | |
| 27.09.2013 02:45:00.000 GMT-0500,1.60784,1.60817,1.60750,1.60775,836.1199999999999 | |
| 27.09.2013 03:00:00.000 GMT-0500,1.60775,1.60861,1.60775,1.60837,1106.59 | |
| 27.09.2013 03:15:00.000 GMT-0500,1.60837,1.60837,1.60762,1.60762,943.1999999999998 | |
| 27.09.2013 03:30:00.000 GMT-0500,1.60763,1.60773,1.60693,1.60728,935.16 | |
| 27.09.2013 03:45:00.000 GMT-0500,1.60728,1.60743,1.60622,1.60631,1218.65 | |
| 27.09.2013 04:00:00.000 GMT-0500,1.60631,1.60751,1.60623,1.60710,1391.42 | |
| 27.09.2013 04:15:00.000 GMT-0500,1.60710,1.60824,1.60692,1.60757,1529.5700000000004 | |
| 27.09.2013 04:30:00.000 GMT-0500,1.60757,1.60799,1.60742,1.60788,1037.7200000000003 | |
| 27.09.2013 04:45:00.000 GMT-0500,1.60789,1.60811,1.60737,1.60784,1146.51 | |
| 27.09.2013 05:00:00.000 GMT-0500,1.60784,1.60834,1.60737,1.60826,903.6600000000001 | |
| 27.09.2013 05:15:00.000 GMT-0500,1.60826,1.60864,1.60730,1.60747,1050.98 | |
| 27.09.2013 05:30:00.000 GMT-0500,1.60746,1.60875,1.60744,1.60867,1143.05 | |
| 27.09.2013 05:45:00.000 GMT-0500,1.60866,1.60886,1.60853,1.60882,850.58 | |
| 27.09.2013 06:00:00.000 GMT-0500,1.60883,1.60945,1.60877,1.60936,850.9499999999998 | |
| 27.09.2013 06:15:00.000 GMT-0500,1.60936,1.61061,1.60935,1.60961,1462.41 | |
| 27.09.2013 06:30:00.000 GMT-0500,1.60961,1.60994,1.60889,1.60916,1379.0900000000001 | |
| 27.09.2013 06:45:00.000 GMT-0500,1.60915,1.61080,1.60915,1.61020,1859.9499999999998 | |
| 27.09.2013 07:00:00.000 GMT-0500,1.61020,1.61168,1.61020,1.61165,1747.9300000000003 | |
| 27.09.2013 07:15:00.000 GMT-0500,1.61151,1.61208,1.61028,1.61066,1874.75 | |
| 27.09.2013 07:30:00.000 GMT-0500,1.61066,1.61077,1.60932,1.60991,1642.4099999999999 | |
| 27.09.2013 07:45:00.000 GMT-0500,1.60991,1.61036,1.60929,1.60970,1165.95 | |
| 27.09.2013 08:00:00.000 GMT-0500,1.60970,1.60988,1.60909,1.60965,1384.8800000000003 | |
| 27.09.2013 08:15:00.000 GMT-0500,1.60965,1.61039,1.60961,1.61017,1066.37 | |
| 27.09.2013 08:30:00.000 GMT-0500,1.61016,1.61104,1.61015,1.61076,1504.56 | |
| 27.09.2013 08:45:00.000 GMT-0500,1.61077,1.61194,1.61069,1.61182,1685.4400000000003 | |
| 27.09.2013 09:00:00.000 GMT-0500,1.61182,1.61315,1.61152,1.61163,2761.75 | |
| 27.09.2013 09:15:00.000 GMT-0500,1.61161,1.61173,1.61071,1.61135,1952.46 | |
| 27.09.2013 09:30:00.000 GMT-0500,1.61133,1.61175,1.61109,1.61164,1139.1000000000001 | |
| 27.09.2013 09:45:00.000 GMT-0500,1.61163,1.61245,1.61152,1.61211,1689.2300000000002 | |
| 27.09.2013 10:00:00.000 GMT-0500,1.61211,1.61339,1.61206,1.61339,1814.55 | |
| 27.09.2013 10:15:00.000 GMT-0500,1.61337,1.61379,1.61308,1.61315,1027.96 | |
| 27.09.2013 10:30:00.000 GMT-0500,1.61316,1.61336,1.61310,1.61311,1030.81 | |
| 27.09.2013 10:45:00.000 GMT-0500,1.61311,1.61347,1.61310,1.61341,927.51 | |
| 27.09.2013 11:00:00.000 GMT-0500,1.61340,1.61344,1.61314,1.61320,593.46 | |
| 27.09.2013 11:15:00.000 GMT-0500,1.61321,1.61329,1.61296,1.61306,572.26 | |
| 27.09.2013 11:30:00.000 GMT-0500,1.61305,1.61311,1.61203,1.61214,872.2 | |
| 27.09.2013 11:45:00.000 GMT-0500,1.61214,1.61305,1.61212,1.61226,759.03 | |
| 27.09.2013 12:00:00.000 GMT-0500,1.61230,1.61259,1.61214,1.61255,613.81 | |
| 27.09.2013 12:15:00.000 GMT-0500,1.61253,1.61308,1.61246,1.61288,542.8100000000001 | |
| 27.09.2013 12:30:00.000 GMT-0500,1.61286,1.61353,1.61271,1.61315,622.1999999999999 | |
| 27.09.2013 12:45:00.000 GMT-0500,1.61314,1.61339,1.61288,1.61310,454.87 | |
| 27.09.2013 13:00:00.000 GMT-0500,1.61309,1.61315,1.61290,1.61292,502.87 | |
| 27.09.2013 13:15:00.000 GMT-0500,1.61293,1.61375,1.61293,1.61364,636.2199999999999 | |
| 27.09.2013 13:30:00.000 GMT-0500,1.61365,1.61378,1.61351,1.61365,483.03000000000003 | |
| 27.09.2013 13:45:00.000 GMT-0500,1.61365,1.61365,1.61302,1.61340,585.6899999999999 | |
| 27.09.2013 14:00:00.000 GMT-0500,1.61340,1.61373,1.61311,1.61350,558.17 | |
| 27.09.2013 14:15:00.000 GMT-0500,1.61350,1.61406,1.61345,1.61393,366.58 | |
| 27.09.2013 14:30:00.000 GMT-0500,1.61392,1.61405,1.61362,1.61369,400.31999999999994 | |
| 27.09.2013 14:45:00.000 GMT-0500,1.61369,1.61443,1.61360,1.61430,451.9999999999999 | |
| 27.09.2013 15:00:00.000 GMT-0500,1.61432,1.61468,1.61420,1.61430,451.95000000000005 | |
| 27.09.2013 15:15:00.000 GMT-0500,1.61430,1.61452,1.61412,1.61423,340.46999999999997 | |
| 27.09.2013 15:30:00.000 GMT-0500,1.61423,1.61428,1.61367,1.61378,409.14 | |
| 27.09.2013 15:45:00.000 GMT-0500,1.61377,1.61396,1.61359,1.61359,319.81000000000006 | |
| 27.09.2013 16:00:00.000 GMT-0500,1.61359,1.61359,1.61359,1.61359,0 | |
| 27.09.2013 16:15:00.000 GMT-0500,1.61359,1.61359,1.61359,1.61359,0 | |
| 27.09.2013 16:30:00.000 GMT-0500,1.61359,1.61359,1.61359,1.61359,0 | |
| 27.09.2013 16:45:00.000 GMT-0500,1.61359,1.61359,1.61359,1.61359,0 | |
| 27.09.2013 17:00:00.000 GMT-0500,1.61359,1.61359,1.61359,1.61359,0 | |
| 27.09.2013 17:15:00.000 GMT-0500,1.61359,1.61359,1.61359,1.61359,0 | |
| 27.09.2013 17:30:00.000 GMT-0500,1.61359,1.61359,1.61359,1.61359,0 | |
| 27.09.2013 17:45:00.000 GMT-0500,1.61359,1.61359,1.61359,1.61359,0 | |
| 27.09.2013 18:00:00.000 GMT-0500,1.61359,1.61359,1.61359,1.61359,0 | |
| 27.09.2013 18:15:00.000 GMT-0500,1.61359,1.61359,1.61359,1.61359,0 | |
| 27.09.2013 18:30:00.000 GMT-0500,1.61359,1.61359,1.61359,1.61359,0 | |
| 27.09.2013 18:45:00.000 GMT-0500,1.61359,1.61359,1.61359,1.61359,0 | |
| 27.09.2013 19:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 19:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 19:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 19:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 20:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 20:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 20:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 20:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 21:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 21:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 21:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 21:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 22:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 22:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 22:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 22:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 23:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 23:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 23:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 27.09.2013 23:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 00:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 00:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 00:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 00:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 01:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 01:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 01:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 01:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 02:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 02:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 02:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 02:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 03:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 03:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 03:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 03:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 04:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 04:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 04:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 04:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 05:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 05:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 05:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 05:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 06:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 06:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 06:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 06:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 07:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 07:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 07:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 07:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 08:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 08:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 08:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 08:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 09:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 09:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 09:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 09:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 10:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 10:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 10:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 10:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 11:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 11:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 11:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 11:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 12:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 12:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 12:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 12:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 13:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 13:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 13:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 13:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 14:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 14:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 14:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 14:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 15:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 15:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 15:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 15:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 16:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 16:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 16:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 16:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 17:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 17:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 17:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 17:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 18:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 18:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 18:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 18:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 19:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 19:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 19:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 19:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 20:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 20:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 20:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 20:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 21:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 21:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 21:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 21:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 22:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 22:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 22:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 22:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 23:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 23:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 23:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 28.09.2013 23:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 00:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 00:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 00:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 00:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 01:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 01:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 01:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 01:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 02:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 02:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 02:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 02:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 03:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 03:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 03:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 03:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 04:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 04:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 04:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 04:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 05:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 05:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 05:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 05:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 06:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 06:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 06:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 06:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 07:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 07:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 07:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 07:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 08:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 08:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 08:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 08:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 09:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 09:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 09:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 09:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 10:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 10:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 10:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 10:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 11:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 11:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 11:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 11:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 12:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 12:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 12:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 12:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 13:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 13:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 13:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 13:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 14:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 14:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 14:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 14:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 15:00:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 15:15:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 15:30:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 15:45:00.000 GMT-0500,1.61363,1.61363,1.61363,1.61363,0 | |
| 29.09.2013 16:00:00.000 GMT-0500,1.61409,1.61432,1.61404,1.61425,278.6 | |
| 29.09.2013 16:15:00.000 GMT-0500,1.61430,1.61473,1.61425,1.61452,281.23 | |
| 29.09.2013 16:30:00.000 GMT-0500,1.61452,1.61483,1.61376,1.61396,513.35 | |
| 29.09.2013 16:45:00.000 GMT-0500,1.61396,1.61457,1.61395,1.61403,311.03 | |
| 29.09.2013 17:00:00.000 GMT-0500,1.61407,1.61502,1.61406,1.61485,520.54 | |
| 29.09.2013 17:15:00.000 GMT-0500,1.61490,1.61565,1.61458,1.61550,595.5999999999999 | |
| 29.09.2013 17:30:00.000 GMT-0500,1.61552,1.61596,1.61546,1.61583,504.65999999999997 | |
| 29.09.2013 17:45:00.000 GMT-0500,1.61582,1.61639,1.61574,1.61610,484.32 | |
| 29.09.2013 18:00:00.000 GMT-0500,1.61610,1.61623,1.61521,1.61612,701.53 | |
| 29.09.2013 18:15:00.000 GMT-0500,1.61610,1.61631,1.61582,1.61630,517.15 | |
| 29.09.2013 18:30:00.000 GMT-0500,1.61630,1.61680,1.61626,1.61663,545.4 | |
| 29.09.2013 18:45:00.000 GMT-0500,1.61663,1.61704,1.61656,1.61665,537.51 | |
| 29.09.2013 19:00:00.000 GMT-0500,1.61665,1.61669,1.61575,1.61598,602.19 | |
| 29.09.2013 19:15:00.000 GMT-0500,1.61598,1.61698,1.61596,1.61624,594.52 | |
| 29.09.2013 19:30:00.000 GMT-0500,1.61623,1.61811,1.61584,1.61697,894.67 | |
| 29.09.2013 19:45:00.000 GMT-0500,1.61695,1.61724,1.61636,1.61676,1066.43 | |
| 29.09.2013 20:00:00.000 GMT-0500,1.61676,1.61694,1.61640,1.61656,576.15 | |
| 29.09.2013 20:15:00.000 GMT-0500,1.61657,1.61679,1.61601,1.61621,419.65 | |
| 29.09.2013 20:30:00.000 GMT-0500,1.61622,1.61716,1.61612,1.61642,600.6600000000001 | |
| 29.09.2013 20:45:00.000 GMT-0500,1.61640,1.61662,1.61620,1.61661,588.93 | |
| 29.09.2013 21:00:00.000 GMT-0500,1.61661,1.61666,1.61610,1.61643,387.41999999999996 | |
| 29.09.2013 21:15:00.000 GMT-0500,1.61644,1.61692,1.61618,1.61636,403.63 | |
| 29.09.2013 21:30:00.000 GMT-0500,1.61638,1.61655,1.61609,1.61631,421.64000000000004 | |
| 29.09.2013 21:45:00.000 GMT-0500,1.61630,1.61729,1.61627,1.61705,441.65999999999997 | |
| 29.09.2013 22:00:00.000 GMT-0500,1.61705,1.61718,1.61694,1.61698,207.50000000000003 | |
| 29.09.2013 22:15:00.000 GMT-0500,1.61696,1.61717,1.61674,1.61685,196.14 | |
| 29.09.2013 22:30:00.000 GMT-0500,1.61685,1.61717,1.61676,1.61713,314.91999999999996 | |
| 29.09.2013 22:45:00.000 GMT-0500,1.61713,1.61720,1.61651,1.61670,386.82 | |
| 29.09.2013 23:00:00.000 GMT-0500,1.61668,1.61680,1.61634,1.61658,369.53 | |
| 29.09.2013 23:15:00.000 GMT-0500,1.61658,1.61665,1.61601,1.61648,328.31999999999994 | |
| 29.09.2013 23:30:00.000 GMT-0500,1.61646,1.61653,1.61614,1.61622,344.14 | |
| 29.09.2013 23:45:00.000 GMT-0500,1.61622,1.61646,1.61622,1.61639,172.50000000000003 | |
| 30.09.2013 00:00:00.000 GMT-0500,1.61641,1.61654,1.61613,1.61613,295.53 | |
| 30.09.2013 00:15:00.000 GMT-0500,1.61613,1.61613,1.61549,1.61598,321.90999999999997 | |
| 30.09.2013 00:30:00.000 GMT-0500,1.61598,1.61655,1.61593,1.61643,683.9499999999999 | |
| 30.09.2013 00:45:00.000 GMT-0500,1.61643,1.61661,1.61613,1.61617,685.17 | |
| 30.09.2013 01:00:00.000 GMT-0500,1.61617,1.61625,1.61530,1.61544,1013.4199999999998 | |
| 30.09.2013 01:15:00.000 GMT-0500,1.61544,1.61622,1.61531,1.61533,871.05 | |
| 30.09.2013 01:30:00.000 GMT-0500,1.61533,1.61552,1.61454,1.61472,888.7100000000002 | |
| 30.09.2013 01:45:00.000 GMT-0500,1.61472,1.61492,1.61430,1.61482,1149.73 | |
| 30.09.2013 02:00:00.000 GMT-0500,1.61482,1.61499,1.61363,1.61401,1699.57 | |
| 30.09.2013 02:15:00.000 GMT-0500,1.61401,1.61421,1.61320,1.61394,1172.0100000000002 | |
| 30.09.2013 02:30:00.000 GMT-0500,1.61392,1.61429,1.61379,1.61419,824.0600000000002 | |
| 30.09.2013 02:45:00.000 GMT-0500,1.61417,1.61418,1.61300,1.61357,1189.48 | |
| 30.09.2013 03:00:00.000 GMT-0500,1.61356,1.61482,1.61326,1.61450,1390.5300000000002 | |
| 30.09.2013 03:15:00.000 GMT-0500,1.61449,1.61536,1.61432,1.61476,1366.3400000000001 | |
| 30.09.2013 03:30:00.000 GMT-0500,1.61476,1.61604,1.61476,1.61602,1194.1299999999999 | |
| 30.09.2013 03:45:00.000 GMT-0500,1.61606,1.61658,1.61560,1.61589,1374.22 | |
| 30.09.2013 04:00:00.000 GMT-0500,1.61586,1.61631,1.61501,1.61512,1221.6999999999998 | |
| 30.09.2013 04:15:00.000 GMT-0500,1.61512,1.61539,1.61448,1.61460,943.86 | |
| 30.09.2013 04:30:00.000 GMT-0500,1.61460,1.61473,1.61428,1.61447,609.8100000000001 | |
| 30.09.2013 04:45:00.000 GMT-0500,1.61447,1.61544,1.61437,1.61531,655.71 | |
| 30.09.2013 05:00:00.000 GMT-0500,1.61528,1.61588,1.61520,1.61543,817.8599999999999 | |
| 30.09.2013 05:15:00.000 GMT-0500,1.61543,1.61608,1.61518,1.61584,934.1200000000001 | |
| 30.09.2013 05:30:00.000 GMT-0500,1.61581,1.61630,1.61552,1.61556,672.95 | |
| 30.09.2013 05:45:00.000 GMT-0500,1.61556,1.61582,1.61500,1.61524,996.2899999999998 | |
| 30.09.2013 06:00:00.000 GMT-0500,1.61524,1.61557,1.61435,1.61439,1118.4999999999998 | |
| 30.09.2013 06:15:00.000 GMT-0500,1.61438,1.61448,1.61281,1.61365,1741.3200000000002 | |
| 30.09.2013 06:30:00.000 GMT-0500,1.61367,1.61470,1.61309,1.61315,1577.96 | |
| 30.09.2013 06:45:00.000 GMT-0500,1.61315,1.61431,1.61315,1.61423,1247.2799999999997 | |
| 30.09.2013 07:00:00.000 GMT-0500,1.61420,1.61585,1.61377,1.61531,3522.8199999999997 | |
| 30.09.2013 07:15:00.000 GMT-0500,1.61525,1.61602,1.61462,1.61567,3007.98 | |
| 30.09.2013 07:30:00.000 GMT-0500,1.61572,1.61728,1.61518,1.61664,2096.3999999999996 | |
| 30.09.2013 07:45:00.000 GMT-0500,1.61665,1.61716,1.61575,1.61590,2014.0300000000002 | |
| 30.09.2013 08:00:00.000 GMT-0500,1.61588,1.61614,1.61479,1.61483,1681.0200000000002 | |
| 30.09.2013 08:15:00.000 GMT-0500,1.61482,1.61555,1.61450,1.61512,1228.6299999999999 | |
| 30.09.2013 08:30:00.000 GMT-0500,1.61515,1.61544,1.61436,1.61446,1396.71 | |
| 30.09.2013 08:45:00.000 GMT-0500,1.61441,1.61536,1.61430,1.61437,1553.8 | |
| 30.09.2013 09:00:00.000 GMT-0500,1.61436,1.61436,1.61331,1.61431,1604.6999999999998 | |
| 30.09.2013 09:15:00.000 GMT-0500,1.61431,1.61586,1.61416,1.61541,2252.23 | |
| 30.09.2013 09:30:00.000 GMT-0500,1.61542,1.61572,1.61458,1.61561,1447.5200000000002 | |
| 30.09.2013 09:45:00.000 GMT-0500,1.61561,1.61959,1.61523,1.61934,3132.83 | |
| 30.09.2013 10:00:00.000 GMT-0500,1.61932,1.61941,1.61778,1.61807,2307.5299999999997 | |
| 30.09.2013 10:15:00.000 GMT-0500,1.61808,1.62026,1.61791,1.61887,1521.67 | |
| 30.09.2013 10:30:00.000 GMT-0500,1.61881,1.61909,1.61778,1.61809,1190.4500000000003 | |
| 30.09.2013 10:45:00.000 GMT-0500,1.61810,1.61881,1.61774,1.61774,954.85 | |
| 30.09.2013 11:00:00.000 GMT-0500,1.61774,1.61858,1.61764,1.61834,765.27 | |
| 30.09.2013 11:15:00.000 GMT-0500,1.61835,1.61922,1.61835,1.61845,778.5699999999998 | |
| 30.09.2013 11:30:00.000 GMT-0500,1.61843,1.61871,1.61812,1.61814,908.9699999999999 | |
| 30.09.2013 11:45:00.000 GMT-0500,1.61811,1.61871,1.61804,1.61827,747.85 | |
| 30.09.2013 12:00:00.000 GMT-0500,1.61828,1.61922,1.61821,1.61908,833.1899999999999 | |
| 30.09.2013 12:15:00.000 GMT-0500,1.61908,1.61952,1.61833,1.61861,990.8000000000001 | |
| 30.09.2013 12:30:00.000 GMT-0500,1.61862,1.61961,1.61861,1.61959,797.7400000000001 | |
| 30.09.2013 12:45:00.000 GMT-0500,1.61960,1.61989,1.61924,1.61941,692.6400000000001 | |
| 30.09.2013 13:00:00.000 GMT-0500,1.61942,1.61956,1.61913,1.61940,783.53 | |
| 30.09.2013 13:15:00.000 GMT-0500,1.61940,1.61949,1.61913,1.61934,655.4 | |
| 30.09.2013 13:30:00.000 GMT-0500,1.61934,1.61948,1.61911,1.61925,559.76 | |
| 30.09.2013 13:45:00.000 GMT-0500,1.61924,1.61924,1.61822,1.61857,838.15 | |
| 30.09.2013 14:00:00.000 GMT-0500,1.61857,1.61887,1.61814,1.61875,754.5299999999999 | |
| 30.09.2013 14:15:00.000 GMT-0500,1.61876,1.61897,1.61856,1.61884,471.13000000000005 | |
| 30.09.2013 14:30:00.000 GMT-0500,1.61884,1.61894,1.61853,1.61885,496.4 | |
| 30.09.2013 14:45:00.000 GMT-0500,1.61885,1.61943,1.61879,1.61885,566.77 | |
| 30.09.2013 15:00:00.000 GMT-0500,1.61887,1.61913,1.61856,1.61881,533.72 | |
| 30.09.2013 15:15:00.000 GMT-0500,1.61880,1.61883,1.61818,1.61863,358.67 | |
| 30.09.2013 15:30:00.000 GMT-0500,1.61864,1.61916,1.61835,1.61840,839.1099999999999 | |
| 30.09.2013 15:45:00.000 GMT-0500,1.61839,1.61886,1.61832,1.61843,412.9899999999999 | |
| 30.09.2013 16:00:00.000 GMT-0500,1.61846,1.61919,1.61832,1.61889,188.48 | |
| 30.09.2013 16:15:00.000 GMT-0500,1.61889,1.61891,1.61840,1.61840,168.42000000000002 | |
| 30.09.2013 16:30:00.000 GMT-0500,1.61840,1.61842,1.61820,1.61820,108.31 | |
| 30.09.2013 16:45:00.000 GMT-0500,1.61823,1.61848,1.61823,1.61835,153.42000000000002 | |
| 30.09.2013 17:00:00.000 GMT-0500,1.61837,1.61874,1.61833,1.61874,205.31 | |
| 30.09.2013 17:15:00.000 GMT-0500,1.61874,1.61874,1.61840,1.61864,349.27000000000004 | |
| 30.09.2013 17:30:00.000 GMT-0500,1.61864,1.61896,1.61854,1.61884,443.5799999999999 | |
| 30.09.2013 17:45:00.000 GMT-0500,1.61885,1.61914,1.61856,1.61904,375.34 | |
| 30.09.2013 18:00:00.000 GMT-0500,1.61905,1.61916,1.61836,1.61841,278.03000000000003 | |
| 30.09.2013 18:15:00.000 GMT-0500,1.61840,1.61852,1.61820,1.61835,322.67 | |
| 30.09.2013 18:30:00.000 GMT-0500,1.61834,1.61855,1.61834,1.61840,172.75 | |
| 30.09.2013 18:45:00.000 GMT-0500,1.61841,1.61885,1.61838,1.61868,260.28999999999996 | |
| 30.09.2013 19:00:00.000 GMT-0500,1.61870,1.61893,1.61854,1.61869,314.18 | |
| 30.09.2013 19:15:00.000 GMT-0500,1.61869,1.61905,1.61856,1.61904,338.46999999999997 | |
| 30.09.2013 19:30:00.000 GMT-0500,1.61902,1.61915,1.61871,1.61895,388.62999999999994 | |
| 30.09.2013 19:45:00.000 GMT-0500,1.61895,1.61910,1.61830,1.61839,544.6 | |
| 30.09.2013 20:00:00.000 GMT-0500,1.61840,1.61891,1.61834,1.61885,504.23999999999995 | |
| 30.09.2013 20:15:00.000 GMT-0500,1.61885,1.61888,1.61870,1.61874,189.85999999999996 | |
| 30.09.2013 20:30:00.000 GMT-0500,1.61872,1.61923,1.61859,1.61909,611.3399999999999 | |
| 30.09.2013 20:45:00.000 GMT-0500,1.61911,1.61919,1.61902,1.61902,261.6 | |
| 30.09.2013 21:00:00.000 GMT-0500,1.61902,1.61925,1.61851,1.61852,808.84 | |
| 30.09.2013 21:15:00.000 GMT-0500,1.61852,1.61916,1.61841,1.61907,423.39000000000004 | |
| 30.09.2013 21:30:00.000 GMT-0500,1.61907,1.62064,1.61904,1.62057,1226.8799999999999 | |
| 30.09.2013 21:45:00.000 GMT-0500,1.62063,1.62097,1.62042,1.62075,631.51 | |
| 30.09.2013 22:00:00.000 GMT-0500,1.62075,1.62425,1.62075,1.62255,2280.2000000000003 | |
| 30.09.2013 22:15:00.000 GMT-0500,1.62253,1.62308,1.62234,1.62263,474.03999999999996 | |
| 30.09.2013 22:30:00.000 GMT-0500,1.62263,1.62413,1.62259,1.62404,799.1999999999999 | |
| 30.09.2013 22:45:00.000 GMT-0500,1.62403,1.62432,1.62325,1.62422,937.1099999999999 | |
| 30.09.2013 23:00:00.000 GMT-0500,1.62423,1.62463,1.62337,1.62362,1036.56 | |
| 30.09.2013 23:15:00.000 GMT-0500,1.62360,1.62398,1.62281,1.62382,983.6600000000001 | |
| 30.09.2013 23:30:00.000 GMT-0500,1.62382,1.62466,1.62380,1.62415,1416.4899999999998 | |
| 30.09.2013 23:45:00.000 GMT-0500,1.62417,1.62460,1.62379,1.62386,981.8799999999999 | |
| 01.10.2013 00:00:00.000 GMT-0500,1.62387,1.62440,1.62377,1.62388,660.3499999999999 | |
| 01.10.2013 00:15:00.000 GMT-0500,1.62388,1.62388,1.62343,1.62359,413.0299999999999 | |
| 01.10.2013 00:30:00.000 GMT-0500,1.62360,1.62405,1.62332,1.62363,538.1699999999998 | |
| 01.10.2013 00:45:00.000 GMT-0500,1.62362,1.62381,1.62293,1.62322,659.76 | |
| 01.10.2013 01:00:00.000 GMT-0500,1.62320,1.62330,1.62231,1.62253,1007.66 | |
| 01.10.2013 01:15:00.000 GMT-0500,1.62254,1.62391,1.62239,1.62329,1016.95 | |
| 01.10.2013 01:30:00.000 GMT-0500,1.62330,1.62487,1.62262,1.62467,2193.13 | |
| 01.10.2013 01:45:00.000 GMT-0500,1.62465,1.62520,1.62425,1.62498,1703.8700000000001 | |
| 01.10.2013 02:00:00.000 GMT-0500,1.62499,1.62530,1.62391,1.62488,2004.0800000000002 | |
| 01.10.2013 02:15:00.000 GMT-0500,1.62491,1.62600,1.62465,1.62480,1792.6299999999999 | |
| 01.10.2013 02:30:00.000 GMT-0500,1.62480,1.62533,1.62360,1.62391,1629.73 | |
| 01.10.2013 02:45:00.000 GMT-0500,1.62392,1.62448,1.62340,1.62376,1774.12 | |
| 01.10.2013 03:00:00.000 GMT-0500,1.62376,1.62441,1.62337,1.62400,1434.82 | |
| 01.10.2013 03:15:00.000 GMT-0500,1.62400,1.62469,1.62115,1.62329,2387.17 | |
| 01.10.2013 03:30:00.000 GMT-0500,1.62330,1.62382,1.62235,1.62277,2032.44 | |
| 01.10.2013 03:45:00.000 GMT-0500,1.62277,1.62332,1.62231,1.62322,1658.3400000000001 | |
| 01.10.2013 04:00:00.000 GMT-0500,1.62321,1.62409,1.62249,1.62394,2164.8 | |
| 01.10.2013 04:15:00.000 GMT-0500,1.62394,1.62568,1.62370,1.62465,1744.89 | |
| 01.10.2013 04:30:00.000 GMT-0500,1.62465,1.62516,1.62420,1.62457,1348.7699999999998 | |
| 01.10.2013 04:45:00.000 GMT-0500,1.62458,1.62458,1.62318,1.62369,1138.85 | |
| 01.10.2013 05:00:00.000 GMT-0500,1.62369,1.62422,1.62330,1.62371,1039.74 | |
| 01.10.2013 05:15:00.000 GMT-0500,1.62370,1.62414,1.62353,1.62402,756.8299999999999 | |
| 01.10.2013 05:30:00.000 GMT-0500,1.62402,1.62460,1.62390,1.62396,785.48 | |
| 01.10.2013 05:45:00.000 GMT-0500,1.62397,1.62400,1.62289,1.62293,864.8900000000001 | |
| 01.10.2013 06:00:00.000 GMT-0500,1.62292,1.62357,1.62255,1.62266,1501.9599999999998 | |
| 01.10.2013 06:15:00.000 GMT-0500,1.62266,1.62323,1.62257,1.62304,1221.43 | |
| 01.10.2013 06:30:00.000 GMT-0500,1.62304,1.62360,1.62301,1.62343,1111.8600000000001 | |
| 01.10.2013 06:45:00.000 GMT-0500,1.62343,1.62370,1.62266,1.62296,1219.6200000000001 | |
| 01.10.2013 07:00:00.000 GMT-0500,1.62295,1.62439,1.62279,1.62431,1289.9799999999998 | |
| 01.10.2013 07:15:00.000 GMT-0500,1.62430,1.62455,1.62396,1.62410,1104.04 | |
| 01.10.2013 07:30:00.000 GMT-0500,1.62405,1.62460,1.62372,1.62460,1209.89 | |
| 01.10.2013 07:45:00.000 GMT-0500,1.62459,1.62459,1.62296,1.62378,1502.5800000000002 | |
| 01.10.2013 08:00:00.000 GMT-0500,1.62378,1.62462,1.62369,1.62430,1616.6299999999999 | |
| 01.10.2013 08:15:00.000 GMT-0500,1.62430,1.62430,1.62270,1.62340,1403.8100000000002 | |
| 01.10.2013 08:30:00.000 GMT-0500,1.62341,1.62354,1.62198,1.62200,2162.2 | |
| 01.10.2013 08:45:00.000 GMT-0500,1.62200,1.62245,1.62093,1.62117,2085.78 | |
| 01.10.2013 09:00:00.000 GMT-0500,1.62120,1.62255,1.61986,1.62188,2892.5000000000005 | |
| 01.10.2013 09:15:00.000 GMT-0500,1.62190,1.62194,1.61977,1.61985,2504.0499999999997 | |
| 01.10.2013 09:30:00.000 GMT-0500,1.61985,1.62062,1.61896,1.62051,2302.71 | |
| 01.10.2013 09:45:00.000 GMT-0500,1.62053,1.62144,1.62030,1.62032,1936.5299999999997 | |
| 01.10.2013 10:00:00.000 GMT-0500,1.62036,1.62157,1.62003,1.62123,1851.3600000000004 | |
| 01.10.2013 10:15:00.000 GMT-0500,1.62123,1.62134,1.62082,1.62084,1292.9000000000003 | |
| 01.10.2013 10:30:00.000 GMT-0500,1.62086,1.62161,1.62086,1.62152,1115.2800000000002 | |
| 01.10.2013 10:45:00.000 GMT-0500,1.62153,1.62165,1.62023,1.62066,914.5199999999999 | |
| 01.10.2013 11:00:00.000 GMT-0500,1.62066,1.62081,1.61951,1.61981,1266.67 | |
| 01.10.2013 11:15:00.000 GMT-0500,1.61981,1.61991,1.61939,1.61941,707.01 | |
| 01.10.2013 11:30:00.000 GMT-0500,1.61943,1.61989,1.61922,1.61963,765.7999999999998 | |
| 01.10.2013 11:45:00.000 GMT-0500,1.61962,1.62019,1.61961,1.62004,596.93 | |
| 01.10.2013 12:00:00.000 GMT-0500,1.62004,1.62018,1.61962,1.62004,525.1899999999999 | |
| 01.10.2013 12:15:00.000 GMT-0500,1.62005,1.62068,1.61992,1.62010,608.8999999999999 | |
| 01.10.2013 12:30:00.000 GMT-0500,1.62010,1.62040,1.61995,1.62009,487.62000000000006 | |
| 01.10.2013 12:45:00.000 GMT-0500,1.62004,1.62021,1.61942,1.62017,617.4499999999999 | |
| 01.10.2013 13:00:00.000 GMT-0500,1.62017,1.62017,1.61910,1.61936,441.3 | |
| 01.10.2013 13:15:00.000 GMT-0500,1.61936,1.62024,1.61924,1.62021,676.37 | |
| 01.10.2013 13:30:00.000 GMT-0500,1.62020,1.62047,1.61972,1.62007,609.67 | |
| 01.10.2013 13:45:00.000 GMT-0500,1.62007,1.62045,1.61956,1.61966,561.89 | |
| 01.10.2013 14:00:00.000 GMT-0500,1.61968,1.61997,1.61964,1.61993,579.55 | |
| 01.10.2013 14:15:00.000 GMT-0500,1.61996,1.62028,1.61987,1.62026,354.09000000000003 | |
| 01.10.2013 14:30:00.000 GMT-0500,1.62026,1.62082,1.62005,1.62072,564.9 | |
| 01.10.2013 14:45:00.000 GMT-0500,1.62071,1.62086,1.62024,1.62045,629.66 | |
| 01.10.2013 15:00:00.000 GMT-0500,1.62048,1.62061,1.61997,1.62004,514.16 | |
| 01.10.2013 15:15:00.000 GMT-0500,1.62004,1.62008,1.61935,1.61960,628.51 | |
| 01.10.2013 15:30:00.000 GMT-0500,1.61960,1.61965,1.61935,1.61955,547.52 | |
| 01.10.2013 15:45:00.000 GMT-0500,1.61956,1.61999,1.61940,1.61948,667.1 | |
| 01.10.2013 16:00:00.000 GMT-0500,1.61948,1.61968,1.61940,1.61960,88.69999999999999 | |
| 01.10.2013 16:15:00.000 GMT-0500,1.61960,1.61992,1.61951,1.61961,193.55999999999997 | |
| 01.10.2013 16:30:00.000 GMT-0500,1.61962,1.61962,1.61903,1.61911,100.8 | |
| 01.10.2013 16:45:00.000 GMT-0500,1.61911,1.61918,1.61897,1.61906,188.63 | |
| 01.10.2013 17:00:00.000 GMT-0500,1.61906,1.61953,1.61903,1.61953,313.51 | |
| 01.10.2013 17:15:00.000 GMT-0500,1.61953,1.61959,1.61917,1.61927,282.84 | |
| 01.10.2013 17:30:00.000 GMT-0500,1.61925,1.61939,1.61919,1.61936,106.03 | |
| 01.10.2013 17:45:00.000 GMT-0500,1.61931,1.61996,1.61922,1.61956,929.11 | |
| 01.10.2013 18:00:00.000 GMT-0500,1.61959,1.61966,1.61907,1.61907,148.48 | |
| 01.10.2013 18:15:00.000 GMT-0500,1.61907,1.61917,1.61865,1.61883,279.74 | |
| 01.10.2013 18:30:00.000 GMT-0500,1.61885,1.61891,1.61873,1.61884,149.15 | |
| 01.10.2013 18:45:00.000 GMT-0500,1.61884,1.61919,1.61883,1.61916,209.23 | |
| 01.10.2013 19:00:00.000 GMT-0500,1.61916,1.61926,1.61850,1.61853,504.81 | |
| 01.10.2013 19:15:00.000 GMT-0500,1.61853,1.61856,1.61777,1.61817,732.8499999999999 | |
| 01.10.2013 19:30:00.000 GMT-0500,1.61817,1.61855,1.61680,1.61684,887.18 | |
| 01.10.2013 19:45:00.000 GMT-0500,1.61687,1.61738,1.61672,1.61672,545.81 | |
| 01.10.2013 20:00:00.000 GMT-0500,1.61672,1.61744,1.61646,1.61738,730.9499999999998 | |
| 01.10.2013 20:15:00.000 GMT-0500,1.61739,1.61755,1.61721,1.61742,346.80999999999995 | |
| 01.10.2013 20:30:00.000 GMT-0500,1.61742,1.61753,1.61621,1.61655,779.79 | |
| 01.10.2013 20:45:00.000 GMT-0500,1.61654,1.61675,1.61633,1.61645,544.83 | |
| 01.10.2013 21:00:00.000 GMT-0500,1.61648,1.61690,1.61648,1.61681,466.7499999999999 | |
| 01.10.2013 21:15:00.000 GMT-0500,1.61680,1.61744,1.61665,1.61716,688.4499999999998 | |
| 01.10.2013 21:30:00.000 GMT-0500,1.61718,1.61737,1.61702,1.61721,574.08 | |
| 01.10.2013 21:45:00.000 GMT-0500,1.61721,1.61790,1.61721,1.61770,318.13 | |
| 01.10.2013 22:00:00.000 GMT-0500,1.61774,1.61787,1.61722,1.61739,599.38 | |
| 01.10.2013 22:15:00.000 GMT-0500,1.61740,1.61771,1.61740,1.61761,251.74 | |
| 01.10.2013 22:30:00.000 GMT-0500,1.61761,1.61770,1.61743,1.61754,306.3299999999999 | |
| 01.10.2013 22:45:00.000 GMT-0500,1.61755,1.61758,1.61723,1.61726,622.0199999999999 | |
| 01.10.2013 23:00:00.000 GMT-0500,1.61729,1.61753,1.61724,1.61753,315.15 | |
| 01.10.2013 23:15:00.000 GMT-0500,1.61755,1.61776,1.61742,1.61752,338.04999999999995 | |
| 01.10.2013 23:30:00.000 GMT-0500,1.61750,1.61759,1.61738,1.61750,293.92 | |
| 01.10.2013 23:45:00.000 GMT-0500,1.61749,1.61762,1.61723,1.61744,342.92 | |
| 02.10.2013 00:00:00.000 GMT-0500,1.61744,1.61759,1.61732,1.61756,155.26 | |
| 02.10.2013 00:15:00.000 GMT-0500,1.61755,1.61796,1.61753,1.61796,282.06 | |
| 02.10.2013 00:30:00.000 GMT-0500,1.61794,1.61807,1.61734,1.61754,457.61 | |
| 02.10.2013 00:45:00.000 GMT-0500,1.61754,1.61779,1.61731,1.61776,607.26 | |
| 02.10.2013 01:00:00.000 GMT-0500,1.61776,1.61906,1.61774,1.61883,798.51 | |
| 02.10.2013 01:15:00.000 GMT-0500,1.61885,1.61888,1.61760,1.61769,824.9100000000001 | |
| 02.10.2013 01:30:00.000 GMT-0500,1.61769,1.61808,1.61752,1.61792,839.6599999999997 | |
| 02.10.2013 01:45:00.000 GMT-0500,1.61792,1.61820,1.61784,1.61793,893.26 | |
| 02.10.2013 02:00:00.000 GMT-0500,1.61793,1.61879,1.61757,1.61862,1561.62 | |
| 02.10.2013 02:15:00.000 GMT-0500,1.61862,1.61959,1.61833,1.61905,1615.5599999999997 | |
| 02.10.2013 02:30:00.000 GMT-0500,1.61902,1.62063,1.61885,1.62034,2297.4199999999996 | |
| 02.10.2013 02:45:00.000 GMT-0500,1.62033,1.62077,1.61985,1.62037,1376.88 | |
| 02.10.2013 03:00:00.000 GMT-0500,1.62036,1.62109,1.62009,1.62061,1558.75 | |
| 02.10.2013 03:15:00.000 GMT-0500,1.62059,1.62091,1.62022,1.62046,1286.6999999999998 | |
| 02.10.2013 03:30:00.000 GMT-0500,1.62045,1.62067,1.61905,1.61963,1855.81 | |
| 02.10.2013 03:45:00.000 GMT-0500,1.61964,1.62165,1.61953,1.62162,1531.9800000000002 | |
| 02.10.2013 04:00:00.000 GMT-0500,1.62161,1.62276,1.62095,1.62184,1423.08 | |
| 02.10.2013 04:15:00.000 GMT-0500,1.62185,1.62205,1.62101,1.62129,1061.47 | |
| 02.10.2013 04:30:00.000 GMT-0500,1.62129,1.62219,1.62127,1.62193,938.2400000000002 | |
| 02.10.2013 04:45:00.000 GMT-0500,1.62193,1.62221,1.62106,1.62182,1796.31 | |
| 02.10.2013 05:00:00.000 GMT-0500,1.62185,1.62223,1.62144,1.62203,1081.78 | |
| 02.10.2013 05:15:00.000 GMT-0500,1.62203,1.62210,1.62134,1.62171,994.5799999999999 | |
| 02.10.2013 05:30:00.000 GMT-0500,1.62172,1.62194,1.62078,1.62115,1026.8400000000001 | |
| 02.10.2013 05:45:00.000 GMT-0500,1.62115,1.62132,1.62005,1.62014,1294.5900000000001 | |
| 02.10.2013 06:00:00.000 GMT-0500,1.62014,1.62061,1.61994,1.62001,837.31 | |
| 02.10.2013 06:15:00.000 GMT-0500,1.62002,1.62009,1.61924,1.61971,784.2399999999999 | |
| 02.10.2013 06:30:00.000 GMT-0500,1.61971,1.62054,1.61945,1.61947,1426.2600000000002 | |
| 02.10.2013 06:45:00.000 GMT-0500,1.61947,1.62056,1.61932,1.61951,1493.4699999999998 | |
| 02.10.2013 07:00:00.000 GMT-0500,1.61947,1.62015,1.61947,1.61995,1278.52 | |
| 02.10.2013 07:15:00.000 GMT-0500,1.62001,1.62334,1.61972,1.62111,3316.4 | |
| 02.10.2013 07:30:00.000 GMT-0500,1.62110,1.62270,1.62039,1.62234,3419.3500000000004 | |
| 02.10.2013 07:45:00.000 GMT-0500,1.62234,1.62484,1.62199,1.62482,4753.49 | |
| 02.10.2013 08:00:00.000 GMT-0500,1.62482,1.62503,1.62377,1.62484,4701.410000000001 | |
| 02.10.2013 08:15:00.000 GMT-0500,1.62484,1.62498,1.62356,1.62425,5304.4800000000005 | |
| 02.10.2013 08:30:00.000 GMT-0500,1.62425,1.62501,1.62313,1.62338,3118.6800000000003 | |
| 02.10.2013 08:45:00.000 GMT-0500,1.62339,1.62450,1.62333,1.62435,1907.94 | |
| 02.10.2013 09:00:00.000 GMT-0500,1.62439,1.62502,1.62370,1.62374,1757.0600000000002 | |
| 02.10.2013 09:15:00.000 GMT-0500,1.62374,1.62406,1.62273,1.62381,1210.4399999999998 | |
| 02.10.2013 09:30:00.000 GMT-0500,1.62377,1.62396,1.62297,1.62352,1350.76 | |
| 02.10.2013 09:45:00.000 GMT-0500,1.62353,1.62395,1.62264,1.62280,1508.14 | |
| 02.10.2013 10:00:00.000 GMT-0500,1.62282,1.62347,1.62273,1.62327,1176.18 | |
| 02.10.2013 10:15:00.000 GMT-0500,1.62327,1.62378,1.62314,1.62333,1374.6100000000001 | |
| 02.10.2013 10:30:00.000 GMT-0500,1.62331,1.62340,1.62252,1.62264,1406.8200000000002 | |
| 02.10.2013 10:45:00.000 GMT-0500,1.62265,1.62304,1.62215,1.62217,944.2399999999999 | |
| 02.10.2013 11:00:00.000 GMT-0500,1.62217,1.62266,1.62170,1.62201,974.58 | |
| 02.10.2013 11:15:00.000 GMT-0500,1.62200,1.62240,1.62200,1.62200,726.4200000000001 | |
| 02.10.2013 11:30:00.000 GMT-0500,1.62203,1.62209,1.62171,1.62195,931.8699999999999 | |
| 02.10.2013 11:45:00.000 GMT-0500,1.62196,1.62204,1.62170,1.62196,762.08 | |
| 02.10.2013 12:00:00.000 GMT-0500,1.62196,1.62207,1.62080,1.62132,727.03 | |
| 02.10.2013 12:15:00.000 GMT-0500,1.62132,1.62145,1.62061,1.62100,492.02000000000004 | |
| 02.10.2013 12:30:00.000 GMT-0500,1.62090,1.62124,1.62081,1.62121,377.4899999999999 | |
| 02.10.2013 12:45:00.000 GMT-0500,1.62120,1.62156,1.62110,1.62119,506.99 | |
| 02.10.2013 13:00:00.000 GMT-0500,1.62115,1.62125,1.62092,1.62109,634.5600000000001 | |
| 02.10.2013 13:15:00.000 GMT-0500,1.62111,1.62162,1.62101,1.62149,523.29 | |
| 02.10.2013 13:30:00.000 GMT-0500,1.62148,1.62190,1.62108,1.62136,576.9 | |
| 02.10.2013 13:45:00.000 GMT-0500,1.62134,1.62209,1.62134,1.62209,482.45 | |
| 02.10.2013 14:00:00.000 GMT-0500,1.62209,1.62242,1.62194,1.62239,430.41999999999996 | |
| 02.10.2013 14:15:00.000 GMT-0500,1.62238,1.62268,1.62229,1.62262,383.65999999999997 | |
| 02.10.2013 14:30:00.000 GMT-0500,1.62262,1.62318,1.62260,1.62284,497.67 | |
| 02.10.2013 14:45:00.000 GMT-0500,1.62283,1.62328,1.62276,1.62318,397.99 | |
| 02.10.2013 15:00:00.000 GMT-0500,1.62319,1.62325,1.62258,1.62282,462.89000000000004 | |
| 02.10.2013 15:15:00.000 GMT-0500,1.62278,1.62318,1.62252,1.62259,404.53999999999996 | |
| 02.10.2013 15:30:00.000 GMT-0500,1.62260,1.62266,1.62220,1.62256,302.92999999999995 | |
| 02.10.2013 15:45:00.000 GMT-0500,1.62254,1.62254,1.62204,1.62215,403.5 | |
| 02.10.2013 16:00:00.000 GMT-0500,1.62221,1.62286,1.62214,1.62271,172.54 | |
| 02.10.2013 16:15:00.000 GMT-0500,1.62273,1.62325,1.62248,1.62293,248.69999999999996 | |
| 02.10.2013 16:30:00.000 GMT-0500,1.62291,1.62301,1.62217,1.62266,271.21000000000004 | |
| 02.10.2013 16:45:00.000 GMT-0500,1.62266,1.62290,1.62266,1.62288,124.33 | |
| 02.10.2013 17:00:00.000 GMT-0500,1.62288,1.62299,1.62265,1.62272,353.99999999999994 | |
| 02.10.2013 17:15:00.000 GMT-0500,1.62272,1.62284,1.62251,1.62251,262.58 | |
| 02.10.2013 17:30:00.000 GMT-0500,1.62253,1.62254,1.62232,1.62248,153.73999999999998 | |
| 02.10.2013 17:45:00.000 GMT-0500,1.62249,1.62258,1.62236,1.62243,170 | |
| 02.10.2013 18:00:00.000 GMT-0500,1.62244,1.62262,1.62219,1.62258,168.36 | |
| 02.10.2013 18:15:00.000 GMT-0500,1.62257,1.62283,1.62252,1.62280,189.87 | |
| 02.10.2013 18:30:00.000 GMT-0500,1.62281,1.62337,1.62281,1.62320,294.77 | |
| 02.10.2013 18:45:00.000 GMT-0500,1.62318,1.62365,1.62318,1.62357,249.95 | |
| 02.10.2013 19:00:00.000 GMT-0500,1.62356,1.62357,1.62239,1.62267,456.46 | |
| 02.10.2013 19:15:00.000 GMT-0500,1.62269,1.62322,1.62246,1.62278,324.44 | |
| 02.10.2013 19:30:00.000 GMT-0500,1.62278,1.62281,1.62229,1.62249,297.52000000000004 | |
| 02.10.2013 19:45:00.000 GMT-0500,1.62252,1.62263,1.62200,1.62249,544.74 | |
| 02.10.2013 20:00:00.000 GMT-0500,1.62250,1.62292,1.62250,1.62253,406.36 | |
| 02.10.2013 20:15:00.000 GMT-0500,1.62252,1.62264,1.62230,1.62238,566.8399999999999 | |
| 02.10.2013 20:30:00.000 GMT-0500,1.62238,1.62257,1.62212,1.62226,603.79 | |
| 02.10.2013 20:45:00.000 GMT-0500,1.62227,1.62281,1.62222,1.62281,402.34999999999997 | |
| 02.10.2013 21:00:00.000 GMT-0500,1.62282,1.62408,1.62279,1.62327,1214.8 | |
| 02.10.2013 21:15:00.000 GMT-0500,1.62328,1.62372,1.62317,1.62351,523.59 | |
| 02.10.2013 21:30:00.000 GMT-0500,1.62354,1.62367,1.62323,1.62330,469.59000000000003 | |
| 02.10.2013 21:45:00.000 GMT-0500,1.62330,1.62334,1.62249,1.62259,408.73 | |
| 02.10.2013 22:00:00.000 GMT-0500,1.62259,1.62325,1.62259,1.62282,521.12 | |
| 02.10.2013 22:15:00.000 GMT-0500,1.62282,1.62326,1.62282,1.62306,286.68 | |
| 02.10.2013 22:30:00.000 GMT-0500,1.62304,1.62404,1.62299,1.62380,424.19 | |
| 02.10.2013 22:45:00.000 GMT-0500,1.62380,1.62387,1.62362,1.62369,254.14 | |
| 02.10.2013 23:00:00.000 GMT-0500,1.62370,1.62392,1.62369,1.62390,196.57999999999998 | |
| 02.10.2013 23:15:00.000 GMT-0500,1.62390,1.62393,1.62380,1.62386,102.67 | |
| 02.10.2013 23:30:00.000 GMT-0500,1.62386,1.62388,1.62376,1.62377,122.11 | |
| 02.10.2013 23:45:00.000 GMT-0500,1.62376,1.62377,1.62364,1.62369,183.3 | |
| 03.10.2013 00:00:00.000 GMT-0500,1.62369,1.62374,1.62338,1.62344,214.94 | |
| 03.10.2013 00:15:00.000 GMT-0500,1.62344,1.62352,1.62320,1.62329,406.23999999999995 | |
| 03.10.2013 00:30:00.000 GMT-0500,1.62330,1.62341,1.62264,1.62274,532.4499999999999 | |
| 03.10.2013 00:45:00.000 GMT-0500,1.62276,1.62303,1.62254,1.62294,690.5799999999999 | |
| 03.10.2013 01:00:00.000 GMT-0500,1.62295,1.62313,1.62254,1.62280,892.22 | |
| 03.10.2013 01:15:00.000 GMT-0500,1.62280,1.62286,1.62173,1.62235,721.07 | |
| 03.10.2013 01:30:00.000 GMT-0500,1.62233,1.62235,1.62187,1.62212,712.4299999999998 | |
| 03.10.2013 01:45:00.000 GMT-0500,1.62213,1.62269,1.62171,1.62209,1138.57 | |
| 03.10.2013 02:00:00.000 GMT-0500,1.62209,1.62240,1.62069,1.62114,1625.86 | |
| 03.10.2013 02:15:00.000 GMT-0500,1.62114,1.62169,1.62070,1.62098,1088.5800000000002 | |
| 03.10.2013 02:30:00.000 GMT-0500,1.62096,1.62137,1.62037,1.62115,1123.9599999999998 | |
| 03.10.2013 02:45:00.000 GMT-0500,1.62113,1.62143,1.61920,1.62001,1759.49 | |
| 03.10.2013 03:00:00.000 GMT-0500,1.62001,1.62056,1.61927,1.61956,1596.71 | |
| 03.10.2013 03:15:00.000 GMT-0500,1.61959,1.62198,1.61821,1.62145,1888.0500000000002 | |
| 03.10.2013 03:30:00.000 GMT-0500,1.62148,1.62326,1.62110,1.62292,1796.9599999999996 | |
| 03.10.2013 03:45:00.000 GMT-0500,1.62292,1.62342,1.62229,1.62263,1138.05 | |
| 03.10.2013 04:00:00.000 GMT-0500,1.62261,1.62341,1.62247,1.62341,1502.05 | |
| 03.10.2013 04:15:00.000 GMT-0500,1.62340,1.62342,1.62226,1.62283,1156.08 | |
| 03.10.2013 04:30:00.000 GMT-0500,1.62282,1.62324,1.62270,1.62284,656.84 | |
| 03.10.2013 04:45:00.000 GMT-0500,1.62283,1.62333,1.62258,1.62312,1045 | |
| 03.10.2013 05:00:00.000 GMT-0500,1.62312,1.62330,1.62251,1.62274,734.99 | |
| 03.10.2013 05:15:00.000 GMT-0500,1.62267,1.62288,1.62239,1.62252,836.34 | |
| 03.10.2013 05:30:00.000 GMT-0500,1.62257,1.62308,1.62250,1.62298,702.9899999999999 | |
| 03.10.2013 05:45:00.000 GMT-0500,1.62300,1.62315,1.62128,1.62147,1052.09 | |
| 03.10.2013 06:00:00.000 GMT-0500,1.62147,1.62148,1.62039,1.62093,1089.19 | |
| 03.10.2013 06:15:00.000 GMT-0500,1.62095,1.62168,1.62091,1.62116,779.7999999999998 | |
| 03.10.2013 06:30:00.000 GMT-0500,1.62116,1.62116,1.61994,1.62031,908.39 | |
| 03.10.2013 06:45:00.000 GMT-0500,1.62031,1.62037,1.61951,1.61974,978.1800000000001 | |
| 03.10.2013 07:00:00.000 GMT-0500,1.61974,1.61995,1.61840,1.61944,1823.39 | |
| 03.10.2013 07:15:00.000 GMT-0500,1.61944,1.61975,1.61877,1.61896,1764.54 | |
| 03.10.2013 07:30:00.000 GMT-0500,1.61896,1.62012,1.61865,1.61984,2910.6600000000003 | |
| 03.10.2013 07:45:00.000 GMT-0500,1.61984,1.61984,1.61885,1.61887,1255.5000000000002 | |
| 03.10.2013 08:00:00.000 GMT-0500,1.61887,1.61921,1.61673,1.61711,1883.4299999999998 | |
| 03.10.2013 08:15:00.000 GMT-0500,1.61710,1.61754,1.61656,1.61703,1494.5 | |
| 03.10.2013 08:30:00.000 GMT-0500,1.61703,1.61779,1.61696,1.61702,1549.61 | |
| 03.10.2013 08:45:00.000 GMT-0500,1.61703,1.61776,1.61691,1.61710,1376.21 | |
| 03.10.2013 09:00:00.000 GMT-0500,1.61713,1.61899,1.61639,1.61695,3146.2500000000005 | |
| 03.10.2013 09:15:00.000 GMT-0500,1.61695,1.61745,1.61644,1.61705,2157.36 | |
| 03.10.2013 09:30:00.000 GMT-0500,1.61706,1.61718,1.61644,1.61646,2043.8600000000001 | |
| 03.10.2013 09:45:00.000 GMT-0500,1.61644,1.61720,1.61558,1.61698,2254.6099999999997 | |
| 03.10.2013 10:00:00.000 GMT-0500,1.61696,1.61759,1.61643,1.61713,2134.45 | |
| 03.10.2013 10:15:00.000 GMT-0500,1.61715,1.61801,1.61671,1.61679,1906.7199999999998 | |
| 03.10.2013 10:30:00.000 GMT-0500,1.61676,1.61695,1.61595,1.61683,1818.0600000000002 | |
| 03.10.2013 10:45:00.000 GMT-0500,1.61684,1.61722,1.61610,1.61663,1924.8500000000001 | |
| 03.10.2013 11:00:00.000 GMT-0500,1.61663,1.61720,1.61631,1.61658,1830.8 | |
| 03.10.2013 11:15:00.000 GMT-0500,1.61655,1.61693,1.61617,1.61656,1051.71 | |
| 03.10.2013 11:30:00.000 GMT-0500,1.61656,1.61692,1.61612,1.61681,1355.1899999999998 | |
| 03.10.2013 11:45:00.000 GMT-0500,1.61682,1.61686,1.61592,1.61669,1097.0199999999998 | |
| 03.10.2013 12:00:00.000 GMT-0500,1.61679,1.61687,1.61557,1.61601,853.79 | |
| 03.10.2013 12:15:00.000 GMT-0500,1.61601,1.61642,1.61599,1.61609,690.74 | |
| 03.10.2013 12:30:00.000 GMT-0500,1.61611,1.61664,1.61590,1.61652,826.79 | |
| 03.10.2013 12:45:00.000 GMT-0500,1.61650,1.61657,1.61567,1.61570,549.6099999999999 | |
| 03.10.2013 13:00:00.000 GMT-0500,1.61569,1.61625,1.61556,1.61604,514.8 | |
| 03.10.2013 13:15:00.000 GMT-0500,1.61609,1.61681,1.61602,1.61620,818.1699999999998 | |
| 03.10.2013 13:30:00.000 GMT-0500,1.61621,1.61652,1.61570,1.61602,444.56999999999994 | |
| 03.10.2013 13:45:00.000 GMT-0500,1.61602,1.61612,1.61573,1.61589,569.67 | |
| 03.10.2013 14:00:00.000 GMT-0500,1.61592,1.61594,1.61550,1.61572,495.62 | |
| 03.10.2013 14:15:00.000 GMT-0500,1.61572,1.61583,1.61560,1.61579,273.03 | |
| 03.10.2013 14:30:00.000 GMT-0500,1.61580,1.61599,1.61568,1.61592,348.78999999999996 | |
| 03.10.2013 14:45:00.000 GMT-0500,1.61591,1.61654,1.61584,1.61613,641.08 | |
| 03.10.2013 15:00:00.000 GMT-0500,1.61614,1.61616,1.61559,1.61576,437.05999999999995 | |
| 03.10.2013 15:15:00.000 GMT-0500,1.61576,1.61588,1.61545,1.61578,316.15 | |
| 03.10.2013 15:30:00.000 GMT-0500,1.61578,1.61587,1.61553,1.61559,201.04999999999995 | |
| 03.10.2013 15:45:00.000 GMT-0500,1.61558,1.61562,1.61545,1.61557,203.61999999999998 | |
| 03.10.2013 16:00:00.000 GMT-0500,1.61560,1.61589,1.61549,1.61571,157.14 | |
| 03.10.2013 16:15:00.000 GMT-0500,1.61576,1.61592,1.61566,1.61571,118.77999999999999 | |
| 03.10.2013 16:30:00.000 GMT-0500,1.61571,1.61588,1.61566,1.61575,156.42 | |
| 03.10.2013 16:45:00.000 GMT-0500,1.61575,1.61592,1.61571,1.61583,185.93 | |
| 03.10.2013 17:00:00.000 GMT-0500,1.61583,1.61615,1.61583,1.61595,284.89 | |
| 03.10.2013 17:15:00.000 GMT-0500,1.61595,1.61615,1.61569,1.61597,256.34 | |
| 03.10.2013 17:30:00.000 GMT-0500,1.61597,1.61605,1.61581,1.61595,144.65 | |
| 03.10.2013 17:45:00.000 GMT-0500,1.61595,1.61625,1.61595,1.61610,195.69 | |
| 03.10.2013 18:00:00.000 GMT-0500,1.61611,1.61624,1.61608,1.61611,105.55 | |
| 03.10.2013 18:15:00.000 GMT-0500,1.61610,1.61630,1.61596,1.61605,217.15 | |
| 03.10.2013 18:30:00.000 GMT-0500,1.61605,1.61609,1.61561,1.61561,233.11000000000004 | |
| 03.10.2013 18:45:00.000 GMT-0500,1.61561,1.61575,1.61529,1.61567,500.84000000000003 | |
| 03.10.2013 19:00:00.000 GMT-0500,1.61567,1.61578,1.61544,1.61557,421.7299999999999 | |
| 03.10.2013 19:15:00.000 GMT-0500,1.61558,1.61583,1.61555,1.61567,393.93 | |
| 03.10.2013 19:30:00.000 GMT-0500,1.61568,1.61582,1.61554,1.61575,421.69999999999993 | |
| 03.10.2013 19:45:00.000 GMT-0500,1.61577,1.61654,1.61575,1.61643,514.39 | |
| 03.10.2013 20:00:00.000 GMT-0500,1.61647,1.61664,1.61623,1.61647,526.77 | |
| 03.10.2013 20:15:00.000 GMT-0500,1.61646,1.61659,1.61634,1.61659,376.88 | |
| 03.10.2013 20:30:00.000 GMT-0500,1.61658,1.61662,1.61629,1.61653,573.43 | |
| 03.10.2013 20:45:00.000 GMT-0500,1.61653,1.61653,1.61625,1.61629,336.80999999999995 | |
| 03.10.2013 21:00:00.000 GMT-0500,1.61629,1.61679,1.61629,1.61672,426.42999999999995 | |
| 03.10.2013 21:15:00.000 GMT-0500,1.61672,1.61680,1.61656,1.61677,545.13 | |
| 03.10.2013 21:30:00.000 GMT-0500,1.61676,1.61679,1.61633,1.61657,289.84999999999997 | |
| 03.10.2013 21:45:00.000 GMT-0500,1.61656,1.61709,1.61650,1.61694,529.98 | |
| 03.10.2013 22:00:00.000 GMT-0500,1.61692,1.61707,1.61685,1.61695,277.53 | |
| 03.10.2013 22:15:00.000 GMT-0500,1.61695,1.61705,1.61681,1.61685,504.64 | |
| 03.10.2013 22:30:00.000 GMT-0500,1.61687,1.61698,1.61678,1.61689,383.0799999999999 | |
| 03.10.2013 22:45:00.000 GMT-0500,1.61689,1.61707,1.61680,1.61688,308.2 | |
| 03.10.2013 23:00:00.000 GMT-0500,1.61689,1.61766,1.61687,1.61759,429.28999999999996 | |
| 03.10.2013 23:15:00.000 GMT-0500,1.61758,1.61774,1.61680,1.61688,496.8699999999999 | |
| 03.10.2013 23:30:00.000 GMT-0500,1.61686,1.61733,1.61685,1.61711,271.63 | |
| 03.10.2013 23:45:00.000 GMT-0500,1.61710,1.61731,1.61710,1.61716,144.51999999999998 | |
| 04.10.2013 00:00:00.000 GMT-0500,1.61718,1.61724,1.61701,1.61708,242.33 | |
| 04.10.2013 00:15:00.000 GMT-0500,1.61709,1.61740,1.61702,1.61709,366.43 | |
| 04.10.2013 00:30:00.000 GMT-0500,1.61711,1.61740,1.61708,1.61725,444.3599999999999 | |
| 04.10.2013 00:45:00.000 GMT-0500,1.61727,1.61731,1.61626,1.61626,637.8999999999999 | |
| 04.10.2013 01:00:00.000 GMT-0500,1.61620,1.61714,1.61588,1.61714,809.4199999999997 | |
| 04.10.2013 01:15:00.000 GMT-0500,1.61714,1.61721,1.61616,1.61616,656.26 | |
| 04.10.2013 01:30:00.000 GMT-0500,1.61614,1.61657,1.61550,1.61556,961.4000000000002 | |
| 04.10.2013 01:45:00.000 GMT-0500,1.61557,1.61557,1.61357,1.61386,1622.7000000000005 | |
| 04.10.2013 02:00:00.000 GMT-0500,1.61385,1.61429,1.61321,1.61339,1141.45 | |
| 04.10.2013 02:15:00.000 GMT-0500,1.61339,1.61360,1.61270,1.61353,1331.72 | |
| 04.10.2013 02:30:00.000 GMT-0500,1.61354,1.61374,1.61288,1.61317,1007.08 | |
| 04.10.2013 02:45:00.000 GMT-0500,1.61317,1.61374,1.61276,1.61289,856.7600000000001 | |
| 04.10.2013 03:00:00.000 GMT-0500,1.61288,1.61289,1.61057,1.61136,2088.2000000000003 | |
| 04.10.2013 03:15:00.000 GMT-0500,1.61139,1.61155,1.60964,1.61012,1461.62 | |
| 04.10.2013 03:30:00.000 GMT-0500,1.61015,1.61112,1.60930,1.60930,1704.27 | |
| 04.10.2013 03:45:00.000 GMT-0500,1.60936,1.61091,1.60880,1.61081,1808.9 | |
| 04.10.2013 04:00:00.000 GMT-0500,1.61082,1.61172,1.61058,1.61149,1611.51 | |
| 04.10.2013 04:15:00.000 GMT-0500,1.61146,1.61178,1.61092,1.61095,915.6299999999999 | |
| 04.10.2013 04:30:00.000 GMT-0500,1.61095,1.61122,1.60777,1.60809,1682.02 | |
| 04.10.2013 04:45:00.000 GMT-0500,1.60809,1.60874,1.60740,1.60740,1620.3200000000002 | |
| 04.10.2013 05:00:00.000 GMT-0500,1.60745,1.60786,1.60690,1.60768,1321.8 | |
| 04.10.2013 05:15:00.000 GMT-0500,1.60767,1.60768,1.60629,1.60660,939.4599999999999 | |
| 04.10.2013 05:30:00.000 GMT-0500,1.60659,1.60700,1.60551,1.60597,1489.5800000000004 | |
| 04.10.2013 05:45:00.000 GMT-0500,1.60595,1.60615,1.60488,1.60499,1627.12 | |
| 04.10.2013 06:00:00.000 GMT-0500,1.60486,1.60553,1.60446,1.60534,1618.2199999999996 | |
| 04.10.2013 06:15:00.000 GMT-0500,1.60536,1.60570,1.60354,1.60354,1375.63 | |
| 04.10.2013 06:30:00.000 GMT-0500,1.60355,1.60416,1.60329,1.60364,1697.2000000000003 | |
| 04.10.2013 06:45:00.000 GMT-0500,1.60363,1.60436,1.60334,1.60422,1113.35 | |
| 04.10.2013 07:00:00.000 GMT-0500,1.60423,1.60499,1.60393,1.60499,1370.7600000000002 | |
| 04.10.2013 07:15:00.000 GMT-0500,1.60501,1.60559,1.60445,1.60535,1469.0999999999995 | |
| 04.10.2013 07:30:00.000 GMT-0500,1.60533,1.60553,1.60460,1.60544,1516.09 | |
| 04.10.2013 07:45:00.000 GMT-0500,1.60549,1.60558,1.60466,1.60487,1215.42 | |
| 04.10.2013 08:00:00.000 GMT-0500,1.60485,1.60534,1.60464,1.60493,948.9300000000001 | |
| 04.10.2013 08:15:00.000 GMT-0500,1.60493,1.60557,1.60482,1.60554,1139.02 | |
| 04.10.2013 08:30:00.000 GMT-0500,1.60557,1.60635,1.60517,1.60619,1831.4599999999998 | |
| 04.10.2013 08:45:00.000 GMT-0500,1.60619,1.60636,1.60535,1.60559,1462.94 | |
| 04.10.2013 09:00:00.000 GMT-0500,1.60557,1.60636,1.60546,1.60593,1522.6 | |
| 04.10.2013 09:15:00.000 GMT-0500,1.60592,1.60695,1.60592,1.60688,1196.0900000000001 | |
| 04.10.2013 09:30:00.000 GMT-0500,1.60688,1.60735,1.60604,1.60718,1468.0700000000002 | |
| 04.10.2013 09:45:00.000 GMT-0500,1.60718,1.60765,1.60700,1.60736,1132.88 | |
| 04.10.2013 10:00:00.000 GMT-0500,1.60734,1.60774,1.60690,1.60690,1491.49 | |
| 04.10.2013 10:15:00.000 GMT-0500,1.60691,1.60722,1.60674,1.60705,1035.1000000000001 | |
| 04.10.2013 10:30:00.000 GMT-0500,1.60705,1.60716,1.60656,1.60664,877.8199999999999 | |
| 04.10.2013 10:45:00.000 GMT-0500,1.60663,1.60696,1.60640,1.60672,910.4600000000002 | |
| 04.10.2013 11:00:00.000 GMT-0500,1.60672,1.60682,1.60524,1.60551,1216.94 | |
| 04.10.2013 11:15:00.000 GMT-0500,1.60551,1.60586,1.60470,1.60481,998.66 | |
| 04.10.2013 11:30:00.000 GMT-0500,1.60481,1.60493,1.60324,1.60381,1571.17 | |
| 04.10.2013 11:45:00.000 GMT-0500,1.60380,1.60380,1.60301,1.60359,958.55 | |
| 04.10.2013 12:00:00.000 GMT-0500,1.60360,1.60387,1.60306,1.60306,505.35 | |
| 04.10.2013 12:15:00.000 GMT-0500,1.60306,1.60340,1.60259,1.60307,501.23 | |
| 04.10.2013 12:30:00.000 GMT-0500,1.60307,1.60337,1.60261,1.60332,339.69000000000005 | |
| 04.10.2013 12:45:00.000 GMT-0500,1.60331,1.60375,1.60308,1.60311,388.06999999999994 | |
| 04.10.2013 13:00:00.000 GMT-0500,1.60311,1.60321,1.60271,1.60304,525.97 | |
| 04.10.2013 13:15:00.000 GMT-0500,1.60305,1.60352,1.60304,1.60323,436.17999999999995 | |
| 04.10.2013 13:30:00.000 GMT-0500,1.60325,1.60326,1.60200,1.60224,590.5899999999999 | |
| 04.10.2013 13:45:00.000 GMT-0500,1.60225,1.60297,1.60225,1.60264,507.37999999999994 | |
| 04.10.2013 14:00:00.000 GMT-0500,1.60266,1.60330,1.60266,1.60306,455.7 | |
| 04.10.2013 14:15:00.000 GMT-0500,1.60307,1.60323,1.60263,1.60273,334.84999999999997 | |
| 04.10.2013 14:30:00.000 GMT-0500,1.60272,1.60273,1.60227,1.60227,384.48999999999995 | |
| 04.10.2013 14:45:00.000 GMT-0500,1.60229,1.60232,1.60189,1.60191,418.23999999999995 | |
| 04.10.2013 15:00:00.000 GMT-0500,1.60194,1.60194,1.60132,1.60140,462.96000000000004 | |
| 04.10.2013 15:15:00.000 GMT-0500,1.60140,1.60163,1.60069,1.60110,727.64 | |
| 04.10.2013 15:30:00.000 GMT-0500,1.60113,1.60184,1.60074,1.60085,629.4599999999999 | |
| 04.10.2013 15:45:00.000 GMT-0500,1.60085,1.60113,1.60055,1.60060,504.80999999999995 | |
| 04.10.2013 16:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 16:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 16:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 16:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 17:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 17:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 17:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 17:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 18:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 18:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 18:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 18:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 19:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 19:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 19:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 19:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 20:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 20:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 20:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 20:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 21:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 21:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 21:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 21:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 22:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 22:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 22:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 22:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 23:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 23:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 23:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 04.10.2013 23:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 00:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 00:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 00:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 00:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 01:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 01:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 01:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 01:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 02:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 02:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 02:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 02:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 03:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 03:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 03:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 03:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 04:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 04:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 04:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 04:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 05:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 05:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 05:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 05:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 06:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 06:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 06:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 06:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 07:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 07:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 07:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 07:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 08:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 08:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 08:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 08:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 09:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 09:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 09:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 09:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 10:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 10:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 10:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 10:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 11:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 11:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 11:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 11:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 12:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 12:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 12:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 12:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 13:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 13:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 13:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 13:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 14:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 14:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 14:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 14:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 15:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 15:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 15:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 15:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 16:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 16:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 16:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 16:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 17:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 17:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 17:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 17:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 18:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 18:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 18:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 18:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 19:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 19:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 19:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 19:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 20:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 20:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 20:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 20:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 21:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 21:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 21:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 21:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 22:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 22:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 22:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 22:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 23:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 23:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 23:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 05.10.2013 23:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 00:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 00:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 00:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 00:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 01:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 01:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 01:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 01:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 02:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 02:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 02:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 02:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 03:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 03:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 03:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 03:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 04:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 04:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 04:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 04:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 05:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 05:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 05:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 05:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 06:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 06:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 06:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 06:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 07:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 07:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 07:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 07:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 08:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 08:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 08:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 08:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 09:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 09:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 09:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 09:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 10:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 10:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 10:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 10:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 11:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 11:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 11:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 11:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 12:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 12:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 12:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 12:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 13:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 13:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 13:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 13:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 14:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 14:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 14:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 14:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 15:00:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 15:15:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 15:30:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 15:45:00.000 GMT-0500,1.60060,1.60060,1.60060,1.60060,0 | |
| 06.10.2013 16:00:00.000 GMT-0500,1.60219,1.60234,1.60137,1.60173,115.8 | |
| 06.10.2013 16:15:00.000 GMT-0500,1.60173,1.60178,1.60149,1.60165,105.14000000000001 | |
| 06.10.2013 16:30:00.000 GMT-0500,1.60165,1.60232,1.60161,1.60186,103.47 | |
| 06.10.2013 16:45:00.000 GMT-0500,1.60186,1.60273,1.60186,1.60262,266.85 | |
| 06.10.2013 17:00:00.000 GMT-0500,1.60262,1.60324,1.60256,1.60316,379.1 | |
| 06.10.2013 17:15:00.000 GMT-0500,1.60316,1.60419,1.60297,1.60419,410.73 | |
| 06.10.2013 17:30:00.000 GMT-0500,1.60419,1.60431,1.60399,1.60417,241.83 | |
| 06.10.2013 17:45:00.000 GMT-0500,1.60417,1.60418,1.60381,1.60386,333.2699999999999 | |
| 06.10.2013 18:00:00.000 GMT-0500,1.60386,1.60391,1.60353,1.60364,297.21 | |
| 06.10.2013 18:15:00.000 GMT-0500,1.60365,1.60375,1.60347,1.60349,216.32 | |
| 06.10.2013 18:30:00.000 GMT-0500,1.60347,1.60371,1.60346,1.60368,279.51 | |
| 06.10.2013 18:45:00.000 GMT-0500,1.60369,1.60394,1.60326,1.60394,303.41 | |
| 06.10.2013 19:00:00.000 GMT-0500,1.60393,1.60468,1.60361,1.60457,659.2299999999999 | |
| 06.10.2013 19:15:00.000 GMT-0500,1.60457,1.60478,1.60406,1.60421,385.17999999999995 | |
| 06.10.2013 19:30:00.000 GMT-0500,1.60420,1.60427,1.60409,1.60415,224.99 | |
| 06.10.2013 19:45:00.000 GMT-0500,1.60416,1.60450,1.60406,1.60420,399.64 | |
| 06.10.2013 20:00:00.000 GMT-0500,1.60419,1.60481,1.60414,1.60420,608.12 | |
| 06.10.2013 20:15:00.000 GMT-0500,1.60419,1.60439,1.60361,1.60415,551.87 | |
| 06.10.2013 20:30:00.000 GMT-0500,1.60415,1.60431,1.60378,1.60391,342.1 | |
| 06.10.2013 20:45:00.000 GMT-0500,1.60389,1.60483,1.60377,1.60483,633.53 | |
| 06.10.2013 21:00:00.000 GMT-0500,1.60483,1.60483,1.60382,1.60394,489.47999999999996 | |
| 06.10.2013 21:15:00.000 GMT-0500,1.60394,1.60406,1.60370,1.60398,293.51 | |
| 06.10.2013 21:30:00.000 GMT-0500,1.60398,1.60405,1.60368,1.60401,308.68999999999994 | |
| 06.10.2013 21:45:00.000 GMT-0500,1.60401,1.60408,1.60345,1.60387,398.95 | |
| 06.10.2013 22:00:00.000 GMT-0500,1.60387,1.60396,1.60364,1.60379,356.03 | |
| 06.10.2013 22:15:00.000 GMT-0500,1.60379,1.60390,1.60371,1.60384,155.44 | |
| 06.10.2013 22:30:00.000 GMT-0500,1.60386,1.60389,1.60294,1.60303,474.12000000000006 | |
| 06.10.2013 22:45:00.000 GMT-0500,1.60303,1.60326,1.60276,1.60304,410.34 | |
| 06.10.2013 23:00:00.000 GMT-0500,1.60305,1.60317,1.60304,1.60306,194.54 | |
| 06.10.2013 23:15:00.000 GMT-0500,1.60309,1.60342,1.60309,1.60329,144.89 | |
| 06.10.2013 23:30:00.000 GMT-0500,1.60328,1.60351,1.60320,1.60346,217.03 | |
| 06.10.2013 23:45:00.000 GMT-0500,1.60346,1.60346,1.60260,1.60260,363.12 | |
| 07.10.2013 00:00:00.000 GMT-0500,1.60261,1.60309,1.60260,1.60307,240.08999999999997 | |
| 07.10.2013 00:15:00.000 GMT-0500,1.60308,1.60328,1.60263,1.60265,290.56 | |
| 07.10.2013 00:30:00.000 GMT-0500,1.60265,1.60324,1.60263,1.60321,390 | |
| 07.10.2013 00:45:00.000 GMT-0500,1.60322,1.60418,1.60315,1.60410,430.06999999999994 | |
| 07.10.2013 01:00:00.000 GMT-0500,1.60410,1.60508,1.60408,1.60465,1135.18 | |
| 07.10.2013 01:15:00.000 GMT-0500,1.60465,1.60465,1.60358,1.60375,533.9 | |
| 07.10.2013 01:30:00.000 GMT-0500,1.60375,1.60391,1.60329,1.60388,754.28 | |
| 07.10.2013 01:45:00.000 GMT-0500,1.60388,1.60484,1.60382,1.60463,1150.9 | |
| 07.10.2013 02:00:00.000 GMT-0500,1.60462,1.60481,1.60383,1.60403,1181.25 | |
| 07.10.2013 02:15:00.000 GMT-0500,1.60407,1.60463,1.60371,1.60446,1179.3299999999997 | |
| 07.10.2013 02:30:00.000 GMT-0500,1.60446,1.60466,1.60417,1.60429,583.02 | |
| 07.10.2013 02:45:00.000 GMT-0500,1.60430,1.60502,1.60365,1.60471,1040.19 | |
| 07.10.2013 03:00:00.000 GMT-0500,1.60471,1.60611,1.60444,1.60611,1429.8500000000001 | |
| 07.10.2013 03:15:00.000 GMT-0500,1.60612,1.60717,1.60580,1.60676,1478.7699999999998 | |
| 07.10.2013 03:30:00.000 GMT-0500,1.60672,1.60721,1.60615,1.60688,1168.85 | |
| 07.10.2013 03:45:00.000 GMT-0500,1.60689,1.60740,1.60675,1.60728,826.25 | |
| 07.10.2013 04:00:00.000 GMT-0500,1.60732,1.60743,1.60645,1.60669,984.5399999999998 | |
| 07.10.2013 04:15:00.000 GMT-0500,1.60667,1.60723,1.60665,1.60699,1069.43 | |
| 07.10.2013 04:30:00.000 GMT-0500,1.60697,1.60697,1.60586,1.60602,895.55 | |
| 07.10.2013 04:45:00.000 GMT-0500,1.60602,1.60621,1.60571,1.60576,1091.07 | |
| 07.10.2013 05:00:00.000 GMT-0500,1.60577,1.60594,1.60531,1.60532,896.9799999999998 | |
| 07.10.2013 05:15:00.000 GMT-0500,1.60532,1.60639,1.60531,1.60619,953.46 | |
| 07.10.2013 05:30:00.000 GMT-0500,1.60619,1.60671,1.60618,1.60650,698.79 | |
| 07.10.2013 05:45:00.000 GMT-0500,1.60651,1.60733,1.60643,1.60697,1006.31 | |
| 07.10.2013 06:00:00.000 GMT-0500,1.60697,1.60733,1.60670,1.60726,1051.2900000000002 | |
| 07.10.2013 06:15:00.000 GMT-0500,1.60724,1.60834,1.60724,1.60787,1077.33 | |
| 07.10.2013 06:30:00.000 GMT-0500,1.60790,1.60812,1.60746,1.60790,921.77 | |
| 07.10.2013 06:45:00.000 GMT-0500,1.60789,1.60793,1.60700,1.60700,1147.63 | |
| 07.10.2013 07:00:00.000 GMT-0500,1.60707,1.60861,1.60705,1.60859,945.92 | |
| 07.10.2013 07:15:00.000 GMT-0500,1.60859,1.60902,1.60807,1.60890,1569.7499999999998 | |
| 07.10.2013 07:30:00.000 GMT-0500,1.60889,1.60916,1.60847,1.60859,1304.48 | |
| 07.10.2013 07:45:00.000 GMT-0500,1.60858,1.60946,1.60837,1.60946,1173.8400000000001 | |
| 07.10.2013 08:00:00.000 GMT-0500,1.60946,1.60993,1.60758,1.60802,1556.6799999999998 | |
| 07.10.2013 08:15:00.000 GMT-0500,1.60802,1.60864,1.60740,1.60848,1086.32 | |
| 07.10.2013 08:30:00.000 GMT-0500,1.60848,1.60867,1.60788,1.60797,2164.2599999999998 | |
| 07.10.2013 08:45:00.000 GMT-0500,1.60797,1.60881,1.60796,1.60805,1292.5400000000002 | |
| 07.10.2013 09:00:00.000 GMT-0500,1.60800,1.60814,1.60646,1.60686,1783.0100000000002 | |
| 07.10.2013 09:15:00.000 GMT-0500,1.60686,1.60688,1.60587,1.60679,1911.5800000000002 | |
| 07.10.2013 09:30:00.000 GMT-0500,1.60681,1.60691,1.60636,1.60658,1108.26 | |
| 07.10.2013 09:45:00.000 GMT-0500,1.60658,1.60801,1.60624,1.60790,1826.33 | |
| 07.10.2013 10:00:00.000 GMT-0500,1.60790,1.60848,1.60781,1.60795,1902.8500000000001 | |
| 07.10.2013 10:15:00.000 GMT-0500,1.60794,1.60909,1.60794,1.60872,1476.12 | |
| 07.10.2013 10:30:00.000 GMT-0500,1.60871,1.60881,1.60856,1.60871,753.4699999999999 | |
| 07.10.2013 10:45:00.000 GMT-0500,1.60871,1.60876,1.60805,1.60811,765.0300000000001 | |
| 07.10.2013 11:00:00.000 GMT-0500,1.60812,1.60874,1.60809,1.60872,517.84 | |
| 07.10.2013 11:15:00.000 GMT-0500,1.60874,1.60951,1.60872,1.60937,603.92 | |
| 07.10.2013 11:30:00.000 GMT-0500,1.60938,1.60960,1.60908,1.60948,601.7699999999999 | |
| 07.10.2013 11:45:00.000 GMT-0500,1.60948,1.60980,1.60935,1.60962,635.28 | |
| 07.10.2013 12:00:00.000 GMT-0500,1.60961,1.60980,1.60942,1.60966,547.8199999999999 | |
| 07.10.2013 12:15:00.000 GMT-0500,1.60967,1.60967,1.60916,1.60967,357.03 | |
| 07.10.2013 12:30:00.000 GMT-0500,1.60967,1.61000,1.60941,1.60969,732.0099999999999 | |
| 07.10.2013 12:45:00.000 GMT-0500,1.60969,1.60969,1.60887,1.60892,668.5699999999999 | |
| 07.10.2013 13:00:00.000 GMT-0500,1.60894,1.60922,1.60883,1.60907,611.3999999999999 | |
| 07.10.2013 13:15:00.000 GMT-0500,1.60908,1.60928,1.60888,1.60900,517.5500000000001 | |
| 07.10.2013 13:30:00.000 GMT-0500,1.60901,1.60910,1.60877,1.60886,376.7 | |
| 07.10.2013 13:45:00.000 GMT-0500,1.60885,1.60934,1.60873,1.60923,453.25999999999993 | |
| 07.10.2013 14:00:00.000 GMT-0500,1.60923,1.60923,1.60892,1.60898,324.83 | |
| 07.10.2013 14:15:00.000 GMT-0500,1.60899,1.60923,1.60888,1.60908,297.30999999999995 | |
| 07.10.2013 14:30:00.000 GMT-0500,1.60909,1.60912,1.60879,1.60897,294.24 | |
| 07.10.2013 14:45:00.000 GMT-0500,1.60896,1.60926,1.60890,1.60908,439.49 | |
| 07.10.2013 15:00:00.000 GMT-0500,1.60907,1.60963,1.60907,1.60926,322.86 | |
| 07.10.2013 15:15:00.000 GMT-0500,1.60930,1.60962,1.60902,1.60906,258.78999999999996 | |
| 07.10.2013 15:30:00.000 GMT-0500,1.60906,1.60927,1.60906,1.60919,300.75 | |
| 07.10.2013 15:45:00.000 GMT-0500,1.60920,1.60985,1.60919,1.60943,532.9599999999999 | |
| 07.10.2013 16:00:00.000 GMT-0500,1.60944,1.60981,1.60926,1.60936,117.87 | |
| 07.10.2013 16:15:00.000 GMT-0500,1.60937,1.60951,1.60886,1.60892,169.07999999999998 | |
| 07.10.2013 16:30:00.000 GMT-0500,1.60898,1.60917,1.60888,1.60901,240.49999999999997 | |
| 07.10.2013 16:45:00.000 GMT-0500,1.60900,1.60922,1.60881,1.60891,103.46 | |
| 07.10.2013 17:00:00.000 GMT-0500,1.60889,1.60903,1.60870,1.60884,245.89999999999998 | |
| 07.10.2013 17:15:00.000 GMT-0500,1.60884,1.60920,1.60873,1.60914,405.45 | |
| 07.10.2013 17:30:00.000 GMT-0500,1.60913,1.60922,1.60896,1.60906,195.78 | |
| 07.10.2013 17:45:00.000 GMT-0500,1.60907,1.60924,1.60884,1.60886,341.91 | |
| 07.10.2013 18:00:00.000 GMT-0500,1.60886,1.60908,1.60886,1.60902,312.66999999999996 | |
| 07.10.2013 18:15:00.000 GMT-0500,1.60902,1.60945,1.60901,1.60922,271.13 | |
| 07.10.2013 18:30:00.000 GMT-0500,1.60922,1.60986,1.60919,1.60979,218.56 | |
| 07.10.2013 18:45:00.000 GMT-0500,1.60977,1.60991,1.60966,1.60977,203.18 | |
| 07.10.2013 19:00:00.000 GMT-0500,1.60976,1.60986,1.60959,1.60966,356.40999999999997 | |
| 07.10.2013 19:15:00.000 GMT-0500,1.60964,1.60974,1.60947,1.60972,249.01999999999995 | |
| 07.10.2013 19:30:00.000 GMT-0500,1.60972,1.60990,1.60918,1.60953,536.1 | |
| 07.10.2013 19:45:00.000 GMT-0500,1.60951,1.60969,1.60929,1.60956,492.32 | |
| 07.10.2013 20:00:00.000 GMT-0500,1.60956,1.60960,1.60915,1.60915,374.62 | |
| 07.10.2013 20:15:00.000 GMT-0500,1.60915,1.60916,1.60816,1.60825,510.65000000000003 | |
| 07.10.2013 20:30:00.000 GMT-0500,1.60827,1.60840,1.60792,1.60834,470.45000000000005 | |
| 07.10.2013 20:45:00.000 GMT-0500,1.60834,1.60853,1.60828,1.60828,456.03999999999996 | |
| 07.10.2013 21:00:00.000 GMT-0500,1.60827,1.60828,1.60759,1.60803,669.3599999999999 | |
| 07.10.2013 21:15:00.000 GMT-0500,1.60803,1.60825,1.60790,1.60825,195.01 | |
| 07.10.2013 21:30:00.000 GMT-0500,1.60824,1.60878,1.60823,1.60837,433.59000000000003 | |
| 07.10.2013 21:45:00.000 GMT-0500,1.60837,1.60856,1.60822,1.60844,356.62999999999994 | |
| 07.10.2013 22:00:00.000 GMT-0500,1.60848,1.60857,1.60834,1.60835,546.7 | |
| 07.10.2013 22:15:00.000 GMT-0500,1.60833,1.60833,1.60763,1.60771,1181.66 | |
| 07.10.2013 22:30:00.000 GMT-0500,1.60771,1.60795,1.60743,1.60753,627.59 | |
| 07.10.2013 22:45:00.000 GMT-0500,1.60752,1.60792,1.60748,1.60786,446.13 | |
| 07.10.2013 23:00:00.000 GMT-0500,1.60787,1.60822,1.60775,1.60797,340.18999999999994 | |
| 07.10.2013 23:15:00.000 GMT-0500,1.60799,1.60799,1.60736,1.60737,263.02 | |
| 07.10.2013 23:30:00.000 GMT-0500,1.60737,1.60769,1.60713,1.60718,813.3199999999999 | |
| 07.10.2013 23:45:00.000 GMT-0500,1.60719,1.60725,1.60700,1.60718,498.94 | |
| 08.10.2013 00:00:00.000 GMT-0500,1.60718,1.60720,1.60685,1.60699,172.03 | |
| 08.10.2013 00:15:00.000 GMT-0500,1.60699,1.60699,1.60649,1.60685,585.12 | |
| 08.10.2013 00:30:00.000 GMT-0500,1.60685,1.60739,1.60667,1.60737,296.48999999999995 | |
| 08.10.2013 00:45:00.000 GMT-0500,1.60736,1.60792,1.60708,1.60729,753.6099999999999 | |
| 08.10.2013 01:00:00.000 GMT-0500,1.60729,1.60814,1.60729,1.60786,953.5399999999997 | |
| 08.10.2013 01:15:00.000 GMT-0500,1.60785,1.60787,1.60713,1.60721,842.1100000000001 | |
| 08.10.2013 01:30:00.000 GMT-0500,1.60723,1.60858,1.60723,1.60791,804.16 | |
| 08.10.2013 01:45:00.000 GMT-0500,1.60793,1.60842,1.60753,1.60762,687.77 | |
| 08.10.2013 02:00:00.000 GMT-0500,1.60774,1.60774,1.60690,1.60700,1174.14 | |
| 08.10.2013 02:15:00.000 GMT-0500,1.60700,1.60780,1.60700,1.60735,872.24 | |
| 08.10.2013 02:30:00.000 GMT-0500,1.60737,1.60813,1.60706,1.60742,701.9 | |
| 08.10.2013 02:45:00.000 GMT-0500,1.60741,1.60741,1.60645,1.60695,851.48 | |
| 08.10.2013 03:00:00.000 GMT-0500,1.60696,1.60721,1.60511,1.60541,1175.31 | |
| 08.10.2013 03:15:00.000 GMT-0500,1.60543,1.60582,1.60423,1.60440,1249.2000000000003 | |
| 08.10.2013 03:30:00.000 GMT-0500,1.60439,1.60498,1.60437,1.60489,688.8499999999999 | |
| 08.10.2013 03:45:00.000 GMT-0500,1.60490,1.60628,1.60489,1.60591,1052.58 | |
| 08.10.2013 04:00:00.000 GMT-0500,1.60594,1.60691,1.60591,1.60635,819.1700000000001 | |
| 08.10.2013 04:15:00.000 GMT-0500,1.60636,1.60740,1.60636,1.60706,846.4700000000001 | |
| 08.10.2013 04:30:00.000 GMT-0500,1.60705,1.60756,1.60196,1.60467,3274.67 | |
| 08.10.2013 04:45:00.000 GMT-0500,1.60467,1.60691,1.60441,1.60633,2363.28 | |
| 08.10.2013 05:00:00.000 GMT-0500,1.60633,1.60689,1.60591,1.60689,1236.34 | |
| 08.10.2013 05:15:00.000 GMT-0500,1.60688,1.60781,1.60686,1.60762,1060.9599999999998 | |
| 08.10.2013 05:30:00.000 GMT-0500,1.60763,1.60852,1.60742,1.60815,995.3599999999998 | |
| 08.10.2013 05:45:00.000 GMT-0500,1.60811,1.60846,1.60794,1.60818,1029.22 | |
| 08.10.2013 06:00:00.000 GMT-0500,1.60816,1.60950,1.60813,1.60897,1420.0399999999997 | |
| 08.10.2013 06:15:00.000 GMT-0500,1.60898,1.60980,1.60870,1.60927,882.18 | |
| 08.10.2013 06:30:00.000 GMT-0500,1.60928,1.60961,1.60893,1.60934,778.4200000000001 | |
| 08.10.2013 06:45:00.000 GMT-0500,1.60932,1.61141,1.60931,1.61071,2064.4399999999996 | |
| 08.10.2013 07:00:00.000 GMT-0500,1.61071,1.61111,1.61012,1.61095,1463.2400000000002 | |
| 08.10.2013 07:15:00.000 GMT-0500,1.61091,1.61123,1.61044,1.61046,1491.8899999999999 | |
| 08.10.2013 07:30:00.000 GMT-0500,1.61044,1.61141,1.61010,1.61065,1372.3700000000001 | |
| 08.10.2013 07:45:00.000 GMT-0500,1.61069,1.61134,1.61065,1.61113,962.32 | |
| 08.10.2013 08:00:00.000 GMT-0500,1.61112,1.61125,1.61050,1.61056,1176.06 | |
| 08.10.2013 08:15:00.000 GMT-0500,1.61058,1.61167,1.61043,1.61085,1484.29 | |
| 08.10.2013 08:30:00.000 GMT-0500,1.61084,1.61211,1.61077,1.61165,2137.35 | |
| 08.10.2013 08:45:00.000 GMT-0500,1.61167,1.61243,1.61159,1.61182,1454.73 | |
| 08.10.2013 09:00:00.000 GMT-0500,1.61181,1.61205,1.61075,1.61088,1846.6699999999998 | |
| 08.10.2013 09:15:00.000 GMT-0500,1.61087,1.61120,1.61030,1.61051,1451.7099999999998 | |
| 08.10.2013 09:30:00.000 GMT-0500,1.61051,1.61107,1.61022,1.61087,1197.65 | |
| 08.10.2013 09:45:00.000 GMT-0500,1.61085,1.61162,1.61044,1.61062,1441.7300000000002 | |
| 08.10.2013 10:00:00.000 GMT-0500,1.61064,1.61070,1.60827,1.60875,1847.72 | |
| 08.10.2013 10:15:00.000 GMT-0500,1.60875,1.60953,1.60828,1.60830,1182.4099999999999 | |
| 08.10.2013 10:30:00.000 GMT-0500,1.60830,1.60940,1.60800,1.60901,1647.0599999999997 | |
| 08.10.2013 10:45:00.000 GMT-0500,1.60903,1.60915,1.60871,1.60881,1263.9699999999998 | |
| 08.10.2013 11:00:00.000 GMT-0500,1.60883,1.60883,1.60760,1.60763,1289.33 | |
| 08.10.2013 11:15:00.000 GMT-0500,1.60763,1.60811,1.60709,1.60735,1298.54 | |
| 08.10.2013 11:30:00.000 GMT-0500,1.60736,1.60803,1.60703,1.60753,1080.53 | |
| 08.10.2013 11:45:00.000 GMT-0500,1.60753,1.60776,1.60701,1.60773,676.71 | |
| 08.10.2013 12:00:00.000 GMT-0500,1.60773,1.60815,1.60751,1.60813,587.8499999999999 | |
| 08.10.2013 12:15:00.000 GMT-0500,1.60812,1.60843,1.60798,1.60822,474.9800000000001 | |
| 08.10.2013 12:30:00.000 GMT-0500,1.60821,1.60870,1.60787,1.60858,1007.88 | |
| 08.10.2013 12:45:00.000 GMT-0500,1.60859,1.60861,1.60807,1.60813,518.17 | |
| 08.10.2013 13:00:00.000 GMT-0500,1.60811,1.60817,1.60788,1.60791,570.4799999999999 | |
| 08.10.2013 13:15:00.000 GMT-0500,1.60791,1.60804,1.60767,1.60792,699.52 | |
| 08.10.2013 13:30:00.000 GMT-0500,1.60792,1.60821,1.60765,1.60817,534.25 | |
| 08.10.2013 13:45:00.000 GMT-0500,1.60814,1.60864,1.60794,1.60800,811.04 | |
| 08.10.2013 14:00:00.000 GMT-0500,1.60801,1.60818,1.60767,1.60808,624.2199999999999 | |
| 08.10.2013 14:15:00.000 GMT-0500,1.60808,1.60840,1.60798,1.60827,475.44 | |
| 08.10.2013 14:30:00.000 GMT-0500,1.60825,1.60899,1.60825,1.60879,583.76 | |
| 08.10.2013 14:45:00.000 GMT-0500,1.60876,1.60878,1.60782,1.60792,610.72 | |
| 08.10.2013 15:00:00.000 GMT-0500,1.60793,1.60858,1.60791,1.60836,449.43 | |
| 08.10.2013 15:15:00.000 GMT-0500,1.60836,1.60881,1.60836,1.60866,263.98 | |
| 08.10.2013 15:30:00.000 GMT-0500,1.60867,1.60868,1.60784,1.60819,493.66999999999996 | |
| 08.10.2013 15:45:00.000 GMT-0500,1.60819,1.60846,1.60801,1.60825,367.21 | |
| 08.10.2013 16:00:00.000 GMT-0500,1.60824,1.60839,1.60814,1.60827,52.64 | |
| 08.10.2013 16:15:00.000 GMT-0500,1.60826,1.60841,1.60816,1.60816,108.83999999999999 | |
| 08.10.2013 16:30:00.000 GMT-0500,1.60816,1.60853,1.60811,1.60836,114.14000000000001 | |
| 08.10.2013 16:45:00.000 GMT-0500,1.60836,1.60851,1.60826,1.60830,87.78999999999999 | |
| 08.10.2013 17:00:00.000 GMT-0500,1.60830,1.60848,1.60826,1.60848,206.63 | |
| 08.10.2013 17:15:00.000 GMT-0500,1.60850,1.60864,1.60838,1.60842,190.64999999999998 | |
| 08.10.2013 17:30:00.000 GMT-0500,1.60842,1.60857,1.60818,1.60851,147.97 | |
| 08.10.2013 17:45:00.000 GMT-0500,1.60852,1.60962,1.60846,1.60950,355.79 | |
| 08.10.2013 18:00:00.000 GMT-0500,1.60953,1.61056,1.60946,1.61041,348.25 | |
| 08.10.2013 18:15:00.000 GMT-0500,1.61039,1.61187,1.61032,1.61108,515.22 | |
| 08.10.2013 18:30:00.000 GMT-0500,1.61107,1.61136,1.61049,1.61049,519.5999999999999 | |
| 08.10.2013 18:45:00.000 GMT-0500,1.61049,1.61212,1.61019,1.61188,755.8899999999999 | |
| 08.10.2013 19:00:00.000 GMT-0500,1.61192,1.61197,1.61110,1.61120,818.81 | |
| 08.10.2013 19:15:00.000 GMT-0500,1.61122,1.61123,1.61032,1.61042,592.9699999999999 | |
| 08.10.2013 19:30:00.000 GMT-0500,1.61040,1.61040,1.60930,1.60964,885.7099999999999 | |
| 08.10.2013 19:45:00.000 GMT-0500,1.60965,1.60965,1.60866,1.60914,769.5900000000001 | |
| 08.10.2013 20:00:00.000 GMT-0500,1.60913,1.60944,1.60864,1.60879,621.1399999999999 | |
| 08.10.2013 20:15:00.000 GMT-0500,1.60879,1.60899,1.60857,1.60874,417.4 | |
| 08.10.2013 20:30:00.000 GMT-0500,1.60875,1.60900,1.60826,1.60826,489.30999999999995 | |
| 08.10.2013 20:45:00.000 GMT-0500,1.60826,1.60826,1.60736,1.60803,648.8599999999999 | |
| 08.10.2013 21:00:00.000 GMT-0500,1.60805,1.60805,1.60705,1.60719,618.37 | |
| 08.10.2013 21:15:00.000 GMT-0500,1.60719,1.60751,1.60712,1.60745,356.66999999999996 | |
| 08.10.2013 21:30:00.000 GMT-0500,1.60745,1.60749,1.60704,1.60738,269.96000000000004 | |
| 08.10.2013 21:45:00.000 GMT-0500,1.60737,1.60739,1.60650,1.60654,356.26 | |
| 08.10.2013 22:00:00.000 GMT-0500,1.60655,1.60693,1.60633,1.60664,433.32 | |
| 08.10.2013 22:15:00.000 GMT-0500,1.60663,1.60715,1.60657,1.60669,310.15 | |
| 08.10.2013 22:30:00.000 GMT-0500,1.60670,1.60684,1.60617,1.60617,440.33000000000004 | |
| 08.10.2013 22:45:00.000 GMT-0500,1.60617,1.60681,1.60611,1.60671,429.78999999999996 | |
| 08.10.2013 23:00:00.000 GMT-0500,1.60672,1.60683,1.60627,1.60641,308.53999999999996 | |
| 08.10.2013 23:15:00.000 GMT-0500,1.60640,1.60659,1.60633,1.60653,495.46 | |
| 08.10.2013 23:30:00.000 GMT-0500,1.60653,1.60680,1.60650,1.60668,273.65 | |
| 08.10.2013 23:45:00.000 GMT-0500,1.60673,1.60683,1.60637,1.60652,253.19 | |
| 09.10.2013 00:00:00.000 GMT-0500,1.60653,1.60682,1.60643,1.60680,291.39 | |
| 09.10.2013 00:15:00.000 GMT-0500,1.60680,1.60692,1.60641,1.60644,327.06 | |
| 09.10.2013 00:30:00.000 GMT-0500,1.60644,1.60668,1.60642,1.60664,534.51 | |
| 09.10.2013 00:45:00.000 GMT-0500,1.60665,1.60696,1.60657,1.60674,503.14 | |
| 09.10.2013 01:00:00.000 GMT-0500,1.60674,1.60687,1.60522,1.60578,1398.8999999999999 | |
| 09.10.2013 01:15:00.000 GMT-0500,1.60582,1.60627,1.60581,1.60618,1036.2599999999998 | |
| 09.10.2013 01:30:00.000 GMT-0500,1.60616,1.60618,1.60548,1.60558,833.8299999999999 | |
| 09.10.2013 01:45:00.000 GMT-0500,1.60558,1.60558,1.60355,1.60412,1257.22 | |
| 09.10.2013 02:00:00.000 GMT-0500,1.60412,1.60539,1.60396,1.60478,1869.02 | |
| 09.10.2013 02:15:00.000 GMT-0500,1.60475,1.60501,1.60322,1.60421,2195.37 | |
| 09.10.2013 02:30:00.000 GMT-0500,1.60421,1.60485,1.60360,1.60400,1335.99 | |
| 09.10.2013 02:45:00.000 GMT-0500,1.60400,1.60444,1.60379,1.60419,984.6899999999998 | |
| 09.10.2013 03:00:00.000 GMT-0500,1.60419,1.60419,1.60299,1.60336,1355.2199999999998 | |
| 09.10.2013 03:15:00.000 GMT-0500,1.60336,1.60401,1.60329,1.60340,1483.41 | |
| 09.10.2013 03:30:00.000 GMT-0500,1.60293,1.60293,1.59711,1.59794,4466.2 | |
| 09.10.2013 03:45:00.000 GMT-0500,1.59793,1.59802,1.59685,1.59742,2235.7799999999997 | |
| 09.10.2013 04:00:00.000 GMT-0500,1.59742,1.59766,1.59652,1.59689,1935.69 | |
| 09.10.2013 04:15:00.000 GMT-0500,1.59690,1.59781,1.59661,1.59744,1255.7799999999995 | |
| 09.10.2013 04:30:00.000 GMT-0500,1.59746,1.59792,1.59690,1.59746,1025.1499999999999 | |
| 09.10.2013 04:45:00.000 GMT-0500,1.59747,1.59853,1.59746,1.59811,1210.91 | |
| 09.10.2013 05:00:00.000 GMT-0500,1.59810,1.59834,1.59730,1.59834,1517.8 | |
| 09.10.2013 05:15:00.000 GMT-0500,1.59833,1.59843,1.59741,1.59747,1508.8400000000001 | |
| 09.10.2013 05:30:00.000 GMT-0500,1.59747,1.59831,1.59712,1.59831,1245 | |
| 09.10.2013 05:45:00.000 GMT-0500,1.59830,1.59855,1.59715,1.59716,2086.4 | |
| 09.10.2013 06:00:00.000 GMT-0500,1.59716,1.59719,1.59540,1.59611,1772.06 | |
| 09.10.2013 06:15:00.000 GMT-0500,1.59610,1.59666,1.59542,1.59551,1658.2 | |
| 09.10.2013 06:30:00.000 GMT-0500,1.59551,1.59657,1.59508,1.59573,1835.6599999999999 | |
| 09.10.2013 06:45:00.000 GMT-0500,1.59573,1.59605,1.59541,1.59564,1369.84 | |
| 09.10.2013 07:00:00.000 GMT-0500,1.59562,1.59701,1.59543,1.59694,1814.39 | |
| 09.10.2013 07:15:00.000 GMT-0500,1.59690,1.59711,1.59635,1.59657,1401.02 | |
| 09.10.2013 07:30:00.000 GMT-0500,1.59655,1.59657,1.59526,1.59534,1118.56 | |
| 09.10.2013 07:45:00.000 GMT-0500,1.59534,1.59534,1.59230,1.59263,3187.02 | |
| 09.10.2013 08:00:00.000 GMT-0500,1.59262,1.59369,1.59241,1.59267,1656.36 | |
| 09.10.2013 08:15:00.000 GMT-0500,1.59269,1.59377,1.59267,1.59300,1619.6499999999999 | |
| 09.10.2013 08:30:00.000 GMT-0500,1.59301,1.59352,1.59277,1.59322,2177.5899999999997 | |
| 09.10.2013 08:45:00.000 GMT-0500,1.59324,1.59364,1.59296,1.59296,1400.89 | |
| 09.10.2013 09:00:00.000 GMT-0500,1.59299,1.59365,1.59251,1.59284,1893.8800000000003 | |
| 09.10.2013 09:15:00.000 GMT-0500,1.59286,1.59390,1.59267,1.59341,1675.3200000000002 | |
| 09.10.2013 09:30:00.000 GMT-0500,1.59341,1.59399,1.59331,1.59349,1366.81 | |
| 09.10.2013 09:45:00.000 GMT-0500,1.59349,1.59364,1.59197,1.59303,2069.44 | |
| 09.10.2013 10:00:00.000 GMT-0500,1.59303,1.59355,1.59302,1.59346,1340.68 | |
| 09.10.2013 10:15:00.000 GMT-0500,1.59345,1.59417,1.59342,1.59370,1659.2200000000003 | |
| 09.10.2013 10:30:00.000 GMT-0500,1.59372,1.59452,1.59363,1.59441,1338.01 | |
| 09.10.2013 10:45:00.000 GMT-0500,1.59444,1.59444,1.59398,1.59422,757.6500000000002 | |
| 09.10.2013 11:00:00.000 GMT-0500,1.59422,1.59425,1.59374,1.59393,827.5699999999999 | |
| 09.10.2013 11:15:00.000 GMT-0500,1.59393,1.59432,1.59378,1.59380,691.4299999999998 | |
| 09.10.2013 11:30:00.000 GMT-0500,1.59381,1.59402,1.59315,1.59396,543.37 | |
| 09.10.2013 11:45:00.000 GMT-0500,1.59395,1.59445,1.59394,1.59437,750.92 | |
| 09.10.2013 12:00:00.000 GMT-0500,1.59444,1.59460,1.59398,1.59401,790.1799999999998 | |
| 09.10.2013 12:15:00.000 GMT-0500,1.59401,1.59442,1.59382,1.59421,387.31000000000006 | |
| 09.10.2013 12:30:00.000 GMT-0500,1.59424,1.59432,1.59400,1.59423,505.1499999999999 | |
| 09.10.2013 12:45:00.000 GMT-0500,1.59422,1.59439,1.59369,1.59404,796.4699999999999 | |
| 09.10.2013 13:00:00.000 GMT-0500,1.59404,1.59404,1.59160,1.59260,4856.42 | |
| 09.10.2013 13:15:00.000 GMT-0500,1.59263,1.59478,1.59251,1.59470,2462.8 | |
| 09.10.2013 13:30:00.000 GMT-0500,1.59471,1.59530,1.59464,1.59528,1572.0800000000004 | |
| 09.10.2013 13:45:00.000 GMT-0500,1.59526,1.59600,1.59510,1.59556,1063.18 | |
| 09.10.2013 14:00:00.000 GMT-0500,1.59554,1.59676,1.59554,1.59631,1779.8600000000004 | |
| 09.10.2013 14:15:00.000 GMT-0500,1.59631,1.59631,1.59595,1.59610,532.12 | |
| 09.10.2013 14:30:00.000 GMT-0500,1.59608,1.59614,1.59534,1.59546,649.02 | |
| 09.10.2013 14:45:00.000 GMT-0500,1.59547,1.59584,1.59541,1.59561,650.1899999999999 | |
| 09.10.2013 15:00:00.000 GMT-0500,1.59561,1.59561,1.59525,1.59531,309.1 | |
| 09.10.2013 15:15:00.000 GMT-0500,1.59531,1.59577,1.59506,1.59569,496.44 | |
| 09.10.2013 15:30:00.000 GMT-0500,1.59570,1.59580,1.59516,1.59538,401.99000000000007 | |
| 09.10.2013 15:45:00.000 GMT-0500,1.59539,1.59556,1.59525,1.59525,441.04999999999995 | |
| 09.10.2013 16:00:00.000 GMT-0500,1.59526,1.59571,1.59525,1.59561,86.69 | |
| 09.10.2013 16:15:00.000 GMT-0500,1.59561,1.59578,1.59529,1.59542,207.92999999999998 | |
| 09.10.2013 16:30:00.000 GMT-0500,1.59542,1.59554,1.59506,1.59521,137.75 | |
| 09.10.2013 16:45:00.000 GMT-0500,1.59521,1.59536,1.59516,1.59520,97.66 | |
| 09.10.2013 17:00:00.000 GMT-0500,1.59520,1.59561,1.59519,1.59559,347.15 | |
| 09.10.2013 17:15:00.000 GMT-0500,1.59559,1.59579,1.59543,1.59564,233.05999999999997 | |
| 09.10.2013 17:30:00.000 GMT-0500,1.59565,1.59582,1.59494,1.59547,265.15 | |
| 09.10.2013 17:45:00.000 GMT-0500,1.59547,1.59596,1.59531,1.59584,241.73999999999998 | |
| 09.10.2013 18:00:00.000 GMT-0500,1.59592,1.59611,1.59506,1.59515,388.73 | |
| 09.10.2013 18:15:00.000 GMT-0500,1.59514,1.59515,1.59482,1.59493,174.82999999999998 | |
| 09.10.2013 18:30:00.000 GMT-0500,1.59494,1.59527,1.59487,1.59515,207.66 | |
| 09.10.2013 18:45:00.000 GMT-0500,1.59514,1.59549,1.59497,1.59549,272.83 | |
| 09.10.2013 19:00:00.000 GMT-0500,1.59549,1.59656,1.59547,1.59616,713.0500000000001 | |
| 09.10.2013 19:15:00.000 GMT-0500,1.59616,1.59616,1.59564,1.59589,561.9599999999999 | |
| 09.10.2013 19:30:00.000 GMT-0500,1.59589,1.59609,1.59533,1.59547,784.2199999999999 | |
| 09.10.2013 19:45:00.000 GMT-0500,1.59547,1.59572,1.59513,1.59518,586.0899999999999 | |
| 09.10.2013 20:00:00.000 GMT-0500,1.59520,1.59526,1.59373,1.59397,871.24 | |
| 09.10.2013 20:15:00.000 GMT-0500,1.59397,1.59430,1.59392,1.59406,614.19 | |
| 09.10.2013 20:30:00.000 GMT-0500,1.59407,1.59425,1.59394,1.59406,291.1 | |
| 09.10.2013 20:45:00.000 GMT-0500,1.59406,1.59447,1.59395,1.59429,551.14 | |
| 09.10.2013 21:00:00.000 GMT-0500,1.59429,1.59436,1.59332,1.59366,844.8100000000001 | |
| 09.10.2013 21:15:00.000 GMT-0500,1.59365,1.59377,1.59272,1.59276,969.7099999999999 | |
| 09.10.2013 21:30:00.000 GMT-0500,1.59276,1.59287,1.59232,1.59261,899.6099999999999 | |
| 09.10.2013 21:45:00.000 GMT-0500,1.59261,1.59261,1.59171,1.59175,1080.01 | |
| 09.10.2013 22:00:00.000 GMT-0500,1.59176,1.59256,1.59160,1.59240,1260.31 | |
| 09.10.2013 22:15:00.000 GMT-0500,1.59239,1.59270,1.59194,1.59254,866.5 | |
| 09.10.2013 22:30:00.000 GMT-0500,1.59254,1.59304,1.59218,1.59293,875.56 | |
| 09.10.2013 22:45:00.000 GMT-0500,1.59294,1.59313,1.59276,1.59276,713.48 | |
| 09.10.2013 23:00:00.000 GMT-0500,1.59275,1.59300,1.59273,1.59280,492.58000000000004 | |
| 09.10.2013 23:15:00.000 GMT-0500,1.59280,1.59281,1.59202,1.59204,612.49 | |
| 09.10.2013 23:30:00.000 GMT-0500,1.59204,1.59265,1.59204,1.59241,483.99999999999994 | |
| 09.10.2013 23:45:00.000 GMT-0500,1.59241,1.59251,1.59164,1.59174,772.6800000000001 | |
| 10.10.2013 00:00:00.000 GMT-0500,1.59171,1.59205,1.59139,1.59184,886.75 | |
| 10.10.2013 00:15:00.000 GMT-0500,1.59184,1.59357,1.59144,1.59333,1153.63 | |
| 10.10.2013 00:30:00.000 GMT-0500,1.59333,1.59374,1.59301,1.59334,1329.69 | |
| 10.10.2013 00:45:00.000 GMT-0500,1.59333,1.59418,1.59329,1.59405,1233.9900000000002 | |
| 10.10.2013 01:00:00.000 GMT-0500,1.59405,1.59405,1.59346,1.59355,1142.8 | |
| 10.10.2013 01:15:00.000 GMT-0500,1.59355,1.59365,1.59327,1.59344,1107.16 | |
| 10.10.2013 01:30:00.000 GMT-0500,1.59345,1.59364,1.59286,1.59304,751.5699999999999 | |
| 10.10.2013 01:45:00.000 GMT-0500,1.59304,1.59384,1.59273,1.59372,956.96 | |
| 10.10.2013 02:00:00.000 GMT-0500,1.59372,1.59408,1.59295,1.59327,1153.1 | |
| 10.10.2013 02:15:00.000 GMT-0500,1.59328,1.59349,1.59271,1.59304,1013.4399999999999 | |
| 10.10.2013 02:30:00.000 GMT-0500,1.59305,1.59344,1.59244,1.59312,1042.68 | |
| 10.10.2013 02:45:00.000 GMT-0500,1.59312,1.59393,1.59298,1.59335,939.36 | |
| 10.10.2013 03:00:00.000 GMT-0500,1.59335,1.59398,1.59312,1.59365,1451.1000000000001 | |
| 10.10.2013 03:15:00.000 GMT-0500,1.59361,1.59429,1.59327,1.59427,1200.6 | |
| 10.10.2013 03:30:00.000 GMT-0500,1.59427,1.59427,1.59312,1.59389,1080.59 | |
| 10.10.2013 03:45:00.000 GMT-0500,1.59389,1.59418,1.59332,1.59386,1036.08 | |
| 10.10.2013 04:00:00.000 GMT-0500,1.59386,1.59390,1.59267,1.59327,1401.59 | |
| 10.10.2013 04:15:00.000 GMT-0500,1.59327,1.59342,1.59297,1.59329,728.72 | |
| 10.10.2013 04:30:00.000 GMT-0500,1.59329,1.59434,1.59290,1.59410,1257.6499999999999 | |
| 10.10.2013 04:45:00.000 GMT-0500,1.59413,1.59416,1.59343,1.59397,872.6999999999998 | |
| 10.10.2013 05:00:00.000 GMT-0500,1.59397,1.59411,1.59342,1.59360,656.8199999999999 | |
| 10.10.2013 05:15:00.000 GMT-0500,1.59360,1.59366,1.59333,1.59349,726.32 | |
| 10.10.2013 05:30:00.000 GMT-0500,1.59350,1.59492,1.59341,1.59468,1194.07 | |
| 10.10.2013 05:45:00.000 GMT-0500,1.59468,1.59509,1.59360,1.59360,1669.56 | |
| 10.10.2013 06:00:00.000 GMT-0500,1.59350,1.59512,1.59349,1.59507,1390.19 | |
| 10.10.2013 06:15:00.000 GMT-0500,1.59507,1.59518,1.59421,1.59518,1431.9 | |
| 10.10.2013 06:30:00.000 GMT-0500,1.59515,1.59561,1.59483,1.59547,1012.4600000000002 | |
| 10.10.2013 06:45:00.000 GMT-0500,1.59551,1.59623,1.59551,1.59578,1311.75 | |
| 10.10.2013 07:00:00.000 GMT-0500,1.59579,1.59579,1.59527,1.59548,1135.12 | |
| 10.10.2013 07:15:00.000 GMT-0500,1.59550,1.59585,1.59524,1.59568,1390.5500000000002 | |
| 10.10.2013 07:30:00.000 GMT-0500,1.59568,1.59700,1.59541,1.59542,2242.7300000000005 | |
| 10.10.2013 07:45:00.000 GMT-0500,1.59541,1.59543,1.59348,1.59408,2274.9 | |
| 10.10.2013 08:00:00.000 GMT-0500,1.59408,1.59436,1.59340,1.59417,1613.41 | |
| 10.10.2013 08:15:00.000 GMT-0500,1.59416,1.59435,1.59305,1.59337,985.3199999999999 | |
| 10.10.2013 08:30:00.000 GMT-0500,1.59336,1.59389,1.59288,1.59365,1579.01 | |
| 10.10.2013 08:45:00.000 GMT-0500,1.59365,1.59461,1.59332,1.59432,1734.2700000000004 | |
| 10.10.2013 09:00:00.000 GMT-0500,1.59431,1.59538,1.59389,1.59499,1727.0400000000002 | |
| 10.10.2013 09:15:00.000 GMT-0500,1.59498,1.59515,1.59458,1.59511,1017.5999999999999 | |
| 10.10.2013 09:30:00.000 GMT-0500,1.59510,1.59559,1.59451,1.59530,1601.8999999999999 | |
| 10.10.2013 09:45:00.000 GMT-0500,1.59529,1.59607,1.59507,1.59536,1256.5500000000002 | |
| 10.10.2013 10:00:00.000 GMT-0500,1.59535,1.59665,1.59523,1.59631,2330.85 | |
| 10.10.2013 10:15:00.000 GMT-0500,1.59632,1.59710,1.59580,1.59701,2055.69 | |
| 10.10.2013 10:30:00.000 GMT-0500,1.59701,1.59764,1.59673,1.59743,2019.45 | |
| 10.10.2013 10:45:00.000 GMT-0500,1.59744,1.59760,1.59717,1.59733,1075.6000000000001 | |
| 10.10.2013 11:00:00.000 GMT-0500,1.59733,1.59778,1.59681,1.59741,1121.7 | |
| 10.10.2013 11:15:00.000 GMT-0500,1.59741,1.59745,1.59696,1.59696,505.63 | |
| 10.10.2013 11:30:00.000 GMT-0500,1.59697,1.59711,1.59665,1.59700,798.1400000000001 | |
| 10.10.2013 11:45:00.000 GMT-0500,1.59698,1.59698,1.59590,1.59615,659.91 | |
| 10.10.2013 12:00:00.000 GMT-0500,1.59613,1.59643,1.59590,1.59621,585.0600000000001 | |
| 10.10.2013 12:15:00.000 GMT-0500,1.59621,1.59661,1.59616,1.59642,527.73 | |
| 10.10.2013 12:30:00.000 GMT-0500,1.59642,1.59671,1.59613,1.59662,395.68999999999994 | |
| 10.10.2013 12:45:00.000 GMT-0500,1.59661,1.59742,1.59650,1.59740,501.48999999999995 | |
| 10.10.2013 13:00:00.000 GMT-0500,1.59742,1.59780,1.59739,1.59771,724.77 | |
| 10.10.2013 13:15:00.000 GMT-0500,1.59771,1.59774,1.59708,1.59729,742.8099999999998 | |
| 10.10.2013 13:30:00.000 GMT-0500,1.59730,1.59781,1.59710,1.59762,471.68 | |
| 10.10.2013 13:45:00.000 GMT-0500,1.59763,1.59777,1.59756,1.59777,388.68000000000006 | |
| 10.10.2013 14:00:00.000 GMT-0500,1.59776,1.59778,1.59733,1.59771,587.54 | |
| 10.10.2013 14:15:00.000 GMT-0500,1.59771,1.59788,1.59760,1.59769,330.71000000000004 | |
| 10.10.2013 14:30:00.000 GMT-0500,1.59768,1.59773,1.59738,1.59748,966.0600000000001 | |
| 10.10.2013 14:45:00.000 GMT-0500,1.59747,1.59747,1.59700,1.59701,524.28 | |
| 10.10.2013 15:00:00.000 GMT-0500,1.59701,1.59712,1.59685,1.59695,483.03000000000003 | |
| 10.10.2013 15:15:00.000 GMT-0500,1.59695,1.59709,1.59689,1.59694,281.49000000000007 | |
| 10.10.2013 15:30:00.000 GMT-0500,1.59694,1.59700,1.59646,1.59661,344.49 | |
| 10.10.2013 15:45:00.000 GMT-0500,1.59663,1.59671,1.59650,1.59668,305.12999999999994 | |
| 10.10.2013 16:00:00.000 GMT-0500,1.59669,1.59678,1.59643,1.59667,186.08 | |
| 10.10.2013 16:15:00.000 GMT-0500,1.59667,1.59716,1.59644,1.59706,119.5 | |
| 10.10.2013 16:30:00.000 GMT-0500,1.59708,1.59718,1.59663,1.59690,133.60000000000002 | |
| 10.10.2013 16:45:00.000 GMT-0500,1.59684,1.59720,1.59684,1.59715,148.95999999999998 | |
| 10.10.2013 17:00:00.000 GMT-0500,1.59715,1.59769,1.59713,1.59757,301.37 | |
| 10.10.2013 17:15:00.000 GMT-0500,1.59757,1.59781,1.59735,1.59775,737.8299999999999 | |
| 10.10.2013 17:30:00.000 GMT-0500,1.59775,1.59789,1.59736,1.59767,391.6499999999999 | |
| 10.10.2013 17:45:00.000 GMT-0500,1.59767,1.59772,1.59726,1.59745,330.92999999999995 | |
| 10.10.2013 18:00:00.000 GMT-0500,1.59744,1.59750,1.59726,1.59735,168.57 | |
| 10.10.2013 18:15:00.000 GMT-0500,1.59733,1.59736,1.59718,1.59725,229.67 | |
| 10.10.2013 18:30:00.000 GMT-0500,1.59726,1.59774,1.59726,1.59771,175.75 | |
| 10.10.2013 18:45:00.000 GMT-0500,1.59771,1.59773,1.59746,1.59746,326.36999999999995 | |
| 10.10.2013 19:00:00.000 GMT-0500,1.59746,1.59750,1.59673,1.59673,597.6700000000001 | |
| 10.10.2013 19:15:00.000 GMT-0500,1.59673,1.59728,1.59670,1.59695,1120.27 | |
| 10.10.2013 19:30:00.000 GMT-0500,1.59695,1.59721,1.59691,1.59705,840.69 | |
| 10.10.2013 19:45:00.000 GMT-0500,1.59706,1.59765,1.59706,1.59743,480.75 | |
| 10.10.2013 20:00:00.000 GMT-0500,1.59745,1.59777,1.59739,1.59760,325.68999999999994 | |
| 10.10.2013 20:15:00.000 GMT-0500,1.59761,1.59780,1.59703,1.59746,567.6899999999999 | |
| 10.10.2013 20:30:00.000 GMT-0500,1.59746,1.59777,1.59734,1.59768,577.24 | |
| 10.10.2013 20:45:00.000 GMT-0500,1.59768,1.59826,1.59766,1.59818,724.4499999999999 | |
| 10.10.2013 21:00:00.000 GMT-0500,1.59819,1.59819,1.59790,1.59796,334.61999999999995 | |
| 10.10.2013 21:15:00.000 GMT-0500,1.59797,1.59850,1.59797,1.59831,544.63 | |
| 10.10.2013 21:30:00.000 GMT-0500,1.59833,1.59843,1.59819,1.59835,276.43 | |
| 10.10.2013 21:45:00.000 GMT-0500,1.59835,1.59840,1.59822,1.59833,345.31 | |
| 10.10.2013 22:00:00.000 GMT-0500,1.59833,1.59849,1.59820,1.59847,536.67 | |
| 10.10.2013 22:15:00.000 GMT-0500,1.59847,1.59851,1.59815,1.59819,292 | |
| 10.10.2013 22:30:00.000 GMT-0500,1.59819,1.59852,1.59819,1.59821,372.55 | |
| 10.10.2013 22:45:00.000 GMT-0500,1.59823,1.59823,1.59774,1.59800,267.32 | |
| 10.10.2013 23:00:00.000 GMT-0500,1.59800,1.59801,1.59757,1.59766,279.21999999999997 | |
| 10.10.2013 23:15:00.000 GMT-0500,1.59767,1.59822,1.59752,1.59821,240.87 | |
| 10.10.2013 23:30:00.000 GMT-0500,1.59821,1.59846,1.59801,1.59842,187.42000000000002 | |
| 10.10.2013 23:45:00.000 GMT-0500,1.59842,1.59842,1.59791,1.59791,325.18999999999994 | |
| 11.10.2013 00:00:00.000 GMT-0500,1.59791,1.59856,1.59791,1.59835,249.76999999999998 | |
| 11.10.2013 00:15:00.000 GMT-0500,1.59839,1.59904,1.59827,1.59890,211.69 | |
| 11.10.2013 00:30:00.000 GMT-0500,1.59890,1.59897,1.59852,1.59870,273.3299999999999 | |
| 11.10.2013 00:45:00.000 GMT-0500,1.59871,1.59930,1.59871,1.59893,669.66 | |
| 11.10.2013 01:00:00.000 GMT-0500,1.59893,1.59925,1.59862,1.59881,771.27 | |
| 11.10.2013 01:15:00.000 GMT-0500,1.59877,1.59905,1.59848,1.59864,471.3 | |
| 11.10.2013 01:30:00.000 GMT-0500,1.59864,1.59915,1.59819,1.59912,974.27 | |
| 11.10.2013 01:45:00.000 GMT-0500,1.59912,1.59917,1.59826,1.59870,768.45 | |
| 11.10.2013 02:00:00.000 GMT-0500,1.59868,1.59902,1.59822,1.59852,881.46 | |
| 11.10.2013 02:15:00.000 GMT-0500,1.59851,1.59888,1.59819,1.59875,798.8099999999998 | |
| 11.10.2013 02:30:00.000 GMT-0500,1.59876,1.59926,1.59832,1.59872,1318.95 | |
| 11.10.2013 02:45:00.000 GMT-0500,1.59872,1.59977,1.59845,1.59977,2369.19 | |
| 11.10.2013 03:00:00.000 GMT-0500,1.59978,1.60013,1.59870,1.59881,1271.43 | |
| 11.10.2013 03:15:00.000 GMT-0500,1.59878,1.59885,1.59790,1.59844,1345.3000000000002 | |
| 11.10.2013 03:30:00.000 GMT-0500,1.59848,1.59879,1.59816,1.59842,753.8199999999998 | |
| 11.10.2013 03:45:00.000 GMT-0500,1.59840,1.59840,1.59700,1.59751,1539.1599999999996 | |
| 11.10.2013 04:00:00.000 GMT-0500,1.59752,1.59772,1.59726,1.59769,747.4899999999997 | |
| 11.10.2013 04:15:00.000 GMT-0500,1.59773,1.59887,1.59771,1.59872,1426.5900000000001 | |
| 11.10.2013 04:30:00.000 GMT-0500,1.59872,1.59878,1.59829,1.59838,707.6199999999999 | |
| 11.10.2013 04:45:00.000 GMT-0500,1.59838,1.59920,1.59832,1.59832,1016.5099999999998 | |
| 11.10.2013 05:00:00.000 GMT-0500,1.59830,1.59857,1.59697,1.59732,1676.19 | |
| 11.10.2013 05:15:00.000 GMT-0500,1.59733,1.59792,1.59712,1.59720,639.87 | |
| 11.10.2013 05:30:00.000 GMT-0500,1.59720,1.59721,1.59697,1.59708,439.1899999999999 | |
| 11.10.2013 05:45:00.000 GMT-0500,1.59708,1.59765,1.59698,1.59763,896.84 | |
| 11.10.2013 06:00:00.000 GMT-0500,1.59763,1.59776,1.59673,1.59699,751.4399999999999 | |
| 11.10.2013 06:15:00.000 GMT-0500,1.59699,1.59740,1.59695,1.59729,452.21 | |
| 11.10.2013 06:30:00.000 GMT-0500,1.59732,1.59758,1.59656,1.59683,698.68 | |
| 11.10.2013 06:45:00.000 GMT-0500,1.59683,1.59730,1.59679,1.59709,623.3299999999999 | |
| 11.10.2013 07:00:00.000 GMT-0500,1.59708,1.59774,1.59697,1.59770,709.76 | |
| 11.10.2013 07:15:00.000 GMT-0500,1.59767,1.59789,1.59726,1.59730,792.71 | |
| 11.10.2013 07:30:00.000 GMT-0500,1.59728,1.59748,1.59618,1.59658,1486.93 | |
| 11.10.2013 07:45:00.000 GMT-0500,1.59658,1.59658,1.59591,1.59618,1143.4899999999998 | |
| 11.10.2013 08:00:00.000 GMT-0500,1.59615,1.59705,1.59592,1.59702,1132.6399999999999 | |
| 11.10.2013 08:15:00.000 GMT-0500,1.59702,1.59703,1.59606,1.59641,1142.29 | |
| 11.10.2013 08:30:00.000 GMT-0500,1.59640,1.59675,1.59580,1.59580,1253.58 | |
| 11.10.2013 08:45:00.000 GMT-0500,1.59581,1.59605,1.59465,1.59546,1748.4100000000003 | |
| 11.10.2013 09:00:00.000 GMT-0500,1.59543,1.59549,1.59457,1.59469,1277.7600000000002 | |
| 11.10.2013 09:15:00.000 GMT-0500,1.59469,1.59499,1.59379,1.59406,1490.4600000000005 | |
| 11.10.2013 09:30:00.000 GMT-0500,1.59406,1.59448,1.59340,1.59397,1401.11 | |
| 11.10.2013 09:45:00.000 GMT-0500,1.59399,1.59515,1.59392,1.59452,1291.07 | |
| 11.10.2013 10:00:00.000 GMT-0500,1.59455,1.59526,1.59433,1.59519,1639.3200000000002 | |
| 11.10.2013 10:15:00.000 GMT-0500,1.59517,1.59591,1.59464,1.59498,1969.44 | |
| 11.10.2013 10:30:00.000 GMT-0500,1.59497,1.59523,1.59416,1.59442,1362.1399999999999 | |
| 11.10.2013 10:45:00.000 GMT-0500,1.59444,1.59468,1.59390,1.59441,969.76 | |
| 11.10.2013 11:00:00.000 GMT-0500,1.59441,1.59454,1.59360,1.59372,1169.6799999999998 | |
| 11.10.2013 11:15:00.000 GMT-0500,1.59370,1.59370,1.59272,1.59272,1147.8399999999997 | |
| 11.10.2013 11:30:00.000 GMT-0500,1.59271,1.59314,1.59236,1.59294,1139.81 | |
| 11.10.2013 11:45:00.000 GMT-0500,1.59294,1.59375,1.59270,1.59372,617.5100000000001 | |
| 11.10.2013 12:00:00.000 GMT-0500,1.59371,1.59371,1.59296,1.59313,769.28 | |
| 11.10.2013 12:15:00.000 GMT-0500,1.59312,1.59361,1.59272,1.59311,614.4499999999999 | |
| 11.10.2013 12:30:00.000 GMT-0500,1.59311,1.59411,1.59287,1.59410,575.6299999999999 | |
| 11.10.2013 12:45:00.000 GMT-0500,1.59410,1.59508,1.59400,1.59506,749.66 | |
| 11.10.2013 13:00:00.000 GMT-0500,1.59505,1.59526,1.59469,1.59504,594.8999999999999 | |
| 11.10.2013 13:15:00.000 GMT-0500,1.59505,1.59533,1.59489,1.59518,372.42 | |
| 11.10.2013 13:30:00.000 GMT-0500,1.59519,1.59566,1.59515,1.59564,768.12 | |
| 11.10.2013 13:45:00.000 GMT-0500,1.59566,1.59609,1.59560,1.59591,925.62 | |
| 11.10.2013 14:00:00.000 GMT-0500,1.59591,1.59608,1.59566,1.59586,1141.2799999999997 | |
| 11.10.2013 14:15:00.000 GMT-0500,1.59586,1.59589,1.59555,1.59559,426.01 | |
| 11.10.2013 14:30:00.000 GMT-0500,1.59558,1.59561,1.59527,1.59538,357.08 | |
| 11.10.2013 14:45:00.000 GMT-0500,1.59540,1.59573,1.59518,1.59571,319.11 | |
| 11.10.2013 15:00:00.000 GMT-0500,1.59571,1.59588,1.59550,1.59554,315.06 | |
| 11.10.2013 15:15:00.000 GMT-0500,1.59553,1.59553,1.59445,1.59451,285.83000000000004 | |
| 11.10.2013 15:30:00.000 GMT-0500,1.59450,1.59468,1.59417,1.59419,428.5 | |
| 11.10.2013 15:45:00.000 GMT-0500,1.59419,1.59521,1.59388,1.59485,766.3399999999998 | |
| 11.10.2013 16:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 16:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 16:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 16:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 17:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 17:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 17:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 17:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 18:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 18:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 18:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 18:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 19:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 19:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 19:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 19:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 20:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 20:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 20:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 20:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 21:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 21:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 21:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 21:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 22:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 22:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 22:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 22:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 23:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 23:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 23:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 11.10.2013 23:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 00:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 00:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 00:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 00:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 01:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 01:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 01:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 01:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 02:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 02:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 02:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 02:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 03:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 03:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 03:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 03:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 04:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 04:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 04:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 04:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 05:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 05:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 05:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 05:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 06:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 06:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 06:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 06:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 07:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 07:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 07:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 07:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 08:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 08:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 08:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 08:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 09:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 09:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 09:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 09:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 10:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 10:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 10:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 10:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 11:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 11:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 11:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 11:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 12:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 12:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 12:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 12:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 13:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 13:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 13:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 13:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 14:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 14:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 14:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 14:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 15:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 15:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 15:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 15:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 16:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 16:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 16:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 16:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 17:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 17:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 17:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 17:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 18:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 18:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 18:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 18:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 19:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 19:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 19:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 19:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 20:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 20:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 20:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 20:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 21:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 21:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 21:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 21:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 22:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 22:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 22:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 22:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 23:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 23:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 23:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 12.10.2013 23:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 00:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 00:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 00:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 00:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 01:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 01:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 01:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 01:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 02:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 02:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 02:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 02:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 03:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 03:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 03:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 03:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 04:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 04:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 04:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 04:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 05:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 05:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 05:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 05:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 06:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 06:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 06:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 06:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 07:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 07:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 07:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 07:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 08:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 08:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 08:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 08:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 09:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 09:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 09:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 09:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 10:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 10:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 10:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 10:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 11:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 11:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 11:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 11:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 12:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 12:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 12:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 12:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 13:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 13:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 13:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 13:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 14:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 14:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 14:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 14:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 15:00:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 15:15:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 15:30:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 15:45:00.000 GMT-0500,1.59485,1.59485,1.59485,1.59485,0 | |
| 13.10.2013 16:00:00.000 GMT-0500,1.59690,1.59738,1.59681,1.59698,182.53 | |
| 13.10.2013 16:15:00.000 GMT-0500,1.59698,1.59728,1.59650,1.59695,205.66 | |
| 13.10.2013 16:30:00.000 GMT-0500,1.59695,1.59724,1.59688,1.59693,101.43 | |
| 13.10.2013 16:45:00.000 GMT-0500,1.59692,1.59711,1.59681,1.59681,146.17999999999998 | |
| 13.10.2013 17:00:00.000 GMT-0500,1.59682,1.59682,1.59632,1.59644,337.04999999999995 | |
| 13.10.2013 17:15:00.000 GMT-0500,1.59644,1.59651,1.59634,1.59643,223.87 | |
| 13.10.2013 17:30:00.000 GMT-0500,1.59646,1.59658,1.59641,1.59646,174.97 | |
| 13.10.2013 17:45:00.000 GMT-0500,1.59645,1.59674,1.59643,1.59668,158.88 | |
| 13.10.2013 18:00:00.000 GMT-0500,1.59668,1.59675,1.59657,1.59659,126.04 | |
| 13.10.2013 18:15:00.000 GMT-0500,1.59658,1.59681,1.59655,1.59680,150.76999999999998 | |
| 13.10.2013 18:30:00.000 GMT-0500,1.59680,1.59680,1.59667,1.59673,120.68999999999998 | |
| 13.10.2013 18:45:00.000 GMT-0500,1.59674,1.59680,1.59656,1.59661,187.07999999999998 | |
| 13.10.2013 19:00:00.000 GMT-0500,1.59660,1.59685,1.59658,1.59685,333.71999999999997 | |
| 13.10.2013 19:15:00.000 GMT-0500,1.59685,1.59689,1.59653,1.59653,386.14 | |
| 13.10.2013 19:30:00.000 GMT-0500,1.59654,1.59669,1.59648,1.59649,303.71999999999997 | |
| 13.10.2013 19:45:00.000 GMT-0500,1.59650,1.59678,1.59647,1.59663,241.89999999999998 | |
| 13.10.2013 20:00:00.000 GMT-0500,1.59661,1.59679,1.59638,1.59665,434.26 | |
| 13.10.2013 20:15:00.000 GMT-0500,1.59666,1.59675,1.59646,1.59672,280.95 | |
| 13.10.2013 20:30:00.000 GMT-0500,1.59672,1.59756,1.59672,1.59737,668.64 | |
| 13.10.2013 20:45:00.000 GMT-0500,1.59737,1.59780,1.59710,1.59759,446.25999999999993 | |
| 13.10.2013 21:00:00.000 GMT-0500,1.59760,1.59800,1.59745,1.59800,302.21 | |
| 13.10.2013 21:15:00.000 GMT-0500,1.59799,1.59821,1.59788,1.59806,294.47 | |
| 13.10.2013 21:30:00.000 GMT-0500,1.59806,1.59809,1.59789,1.59800,227.94 | |
| 13.10.2013 21:45:00.000 GMT-0500,1.59800,1.59834,1.59799,1.59817,180.41 | |
| 13.10.2013 22:00:00.000 GMT-0500,1.59817,1.59833,1.59811,1.59819,148.60999999999999 | |
| 13.10.2013 22:15:00.000 GMT-0500,1.59819,1.59838,1.59819,1.59831,180.61 | |
| 13.10.2013 22:30:00.000 GMT-0500,1.59830,1.59832,1.59813,1.59816,156.78 | |
| 13.10.2013 22:45:00.000 GMT-0500,1.59816,1.59820,1.59798,1.59808,314.4 | |
| 13.10.2013 23:00:00.000 GMT-0500,1.59808,1.59820,1.59802,1.59813,181.26999999999998 | |
| 13.10.2013 23:15:00.000 GMT-0500,1.59814,1.59835,1.59814,1.59828,423.49 | |
| 13.10.2013 23:30:00.000 GMT-0500,1.59829,1.59861,1.59824,1.59858,678.27 | |
| 13.10.2013 23:45:00.000 GMT-0500,1.59857,1.59867,1.59844,1.59854,190.87 | |
| 14.10.2013 00:00:00.000 GMT-0500,1.59854,1.59886,1.59854,1.59878,232.28 | |
| 14.10.2013 00:15:00.000 GMT-0500,1.59875,1.59875,1.59842,1.59842,270.51 | |
| 14.10.2013 00:30:00.000 GMT-0500,1.59842,1.59889,1.59841,1.59858,316.57 | |
| 14.10.2013 00:45:00.000 GMT-0500,1.59856,1.59887,1.59855,1.59861,293.38 | |
| 14.10.2013 01:00:00.000 GMT-0500,1.59861,1.59879,1.59830,1.59838,753.8999999999999 | |
| 14.10.2013 01:15:00.000 GMT-0500,1.59840,1.59871,1.59825,1.59838,690.89 | |
| 14.10.2013 01:30:00.000 GMT-0500,1.59838,1.59869,1.59821,1.59865,632.29 | |
| 14.10.2013 01:45:00.000 GMT-0500,1.59866,1.59870,1.59782,1.59815,675.3099999999998 | |
| 14.10.2013 02:00:00.000 GMT-0500,1.59814,1.59823,1.59769,1.59776,637.99 | |
| 14.10.2013 02:15:00.000 GMT-0500,1.59776,1.59800,1.59751,1.59751,648.6199999999999 | |
| 14.10.2013 02:30:00.000 GMT-0500,1.59751,1.59790,1.59749,1.59762,671.9499999999999 | |
| 14.10.2013 02:45:00.000 GMT-0500,1.59765,1.59808,1.59761,1.59774,518.29 | |
| 14.10.2013 03:00:00.000 GMT-0500,1.59773,1.59790,1.59759,1.59768,664.3199999999999 | |
| 14.10.2013 03:15:00.000 GMT-0500,1.59768,1.59782,1.59755,1.59775,756.2 | |
| 14.10.2013 03:30:00.000 GMT-0500,1.59773,1.59784,1.59741,1.59741,449.39 | |
| 14.10.2013 03:45:00.000 GMT-0500,1.59741,1.59754,1.59643,1.59684,1097.1699999999998 | |
| 14.10.2013 04:00:00.000 GMT-0500,1.59683,1.59720,1.59680,1.59686,623.4699999999998 | |
| 14.10.2013 04:15:00.000 GMT-0500,1.59686,1.59699,1.59542,1.59588,866.4299999999998 | |
| 14.10.2013 04:30:00.000 GMT-0500,1.59587,1.59720,1.59586,1.59691,1210.5499999999997 | |
| 14.10.2013 04:45:00.000 GMT-0500,1.59692,1.59756,1.59681,1.59701,940.51 | |
| 14.10.2013 05:00:00.000 GMT-0500,1.59696,1.59828,1.59689,1.59789,1377.74 | |
| 14.10.2013 05:15:00.000 GMT-0500,1.59789,1.59823,1.59762,1.59795,685.6 | |
| 14.10.2013 05:30:00.000 GMT-0500,1.59796,1.59826,1.59765,1.59796,674.4300000000001 | |
| 14.10.2013 05:45:00.000 GMT-0500,1.59796,1.59883,1.59791,1.59856,1007.33 | |
| 14.10.2013 06:00:00.000 GMT-0500,1.59854,1.59893,1.59843,1.59881,605.2099999999999 | |
| 14.10.2013 06:15:00.000 GMT-0500,1.59882,1.59891,1.59804,1.59825,719.9300000000001 | |
| 14.10.2013 06:30:00.000 GMT-0500,1.59823,1.59839,1.59791,1.59807,533.28 | |
| 14.10.2013 06:45:00.000 GMT-0500,1.59804,1.59872,1.59791,1.59839,881.7500000000001 | |
| 14.10.2013 07:00:00.000 GMT-0500,1.59841,1.59976,1.59837,1.59896,1363.2 | |
| 14.10.2013 07:15:00.000 GMT-0500,1.59898,1.59970,1.59891,1.59947,1708.26 | |
| 14.10.2013 07:30:00.000 GMT-0500,1.59948,1.60140,1.59930,1.60109,2432.23 | |
| 14.10.2013 07:45:00.000 GMT-0500,1.60111,1.60148,1.60000,1.60051,2213.33 | |
| 14.10.2013 08:00:00.000 GMT-0500,1.60050,1.60074,1.60017,1.60066,1193.7100000000003 | |
| 14.10.2013 08:15:00.000 GMT-0500,1.60066,1.60092,1.60038,1.60048,679.6099999999999 | |
| 14.10.2013 08:30:00.000 GMT-0500,1.60048,1.60076,1.60031,1.60053,1038.4199999999998 | |
| 14.10.2013 08:45:00.000 GMT-0500,1.60053,1.60084,1.60045,1.60058,479.35 | |
| 14.10.2013 09:00:00.000 GMT-0500,1.60056,1.60127,1.60044,1.60052,857.83 | |
| 14.10.2013 09:15:00.000 GMT-0500,1.60051,1.60066,1.60025,1.60053,709.2299999999999 | |
| 14.10.2013 09:30:00.000 GMT-0500,1.60052,1.60122,1.60023,1.60108,664.3199999999999 | |
| 14.10.2013 09:45:00.000 GMT-0500,1.60108,1.60180,1.60091,1.60153,1232.8899999999996 | |
| 14.10.2013 10:00:00.000 GMT-0500,1.60153,1.60153,1.60073,1.60077,1290.0300000000002 | |
| 14.10.2013 10:15:00.000 GMT-0500,1.60077,1.60083,1.59980,1.60039,1022.7399999999999 | |
| 14.10.2013 10:30:00.000 GMT-0500,1.60039,1.60040,1.59937,1.59954,761.02 | |
| 14.10.2013 10:45:00.000 GMT-0500,1.59954,1.60008,1.59948,1.59989,645.9100000000001 | |
| 14.10.2013 11:00:00.000 GMT-0500,1.59987,1.60010,1.59947,1.59967,455.39000000000004 | |
| 14.10.2013 11:15:00.000 GMT-0500,1.59968,1.59981,1.59895,1.59935,480.06 | |
| 14.10.2013 11:30:00.000 GMT-0500,1.59935,1.59940,1.59872,1.59891,423.62999999999994 | |
| 14.10.2013 11:45:00.000 GMT-0500,1.59891,1.59965,1.59891,1.59939,725.61 | |
| 14.10.2013 12:00:00.000 GMT-0500,1.59939,1.59942,1.59810,1.59819,958.4100000000001 | |
| 14.10.2013 12:15:00.000 GMT-0500,1.59822,1.59913,1.59812,1.59907,445.22999999999996 | |
| 14.10.2013 12:30:00.000 GMT-0500,1.59907,1.59907,1.59826,1.59836,544.43 | |
| 14.10.2013 12:45:00.000 GMT-0500,1.59836,1.59855,1.59788,1.59831,382.34999999999997 | |
| 14.10.2013 13:00:00.000 GMT-0500,1.59831,1.59971,1.59825,1.59947,1021.8400000000001 | |
| 14.10.2013 13:15:00.000 GMT-0500,1.59947,1.59955,1.59896,1.59914,521.58 | |
| 14.10.2013 13:30:00.000 GMT-0500,1.59914,1.59954,1.59837,1.59926,752.6199999999999 | |
| 14.10.2013 13:45:00.000 GMT-0500,1.59925,1.59949,1.59885,1.59899,790.7199999999999 | |
| 14.10.2013 14:00:00.000 GMT-0500,1.59901,1.59917,1.59835,1.59869,740.53 | |
| 14.10.2013 14:15:00.000 GMT-0500,1.59868,1.59907,1.59853,1.59896,476.10999999999996 | |
| 14.10.2013 14:30:00.000 GMT-0500,1.59896,1.59922,1.59848,1.59917,818.44 | |
| 14.10.2013 14:45:00.000 GMT-0500,1.59917,1.59931,1.59901,1.59909,383.34 | |
| 14.10.2013 15:00:00.000 GMT-0500,1.59909,1.59916,1.59854,1.59855,226.54000000000002 | |
| 14.10.2013 15:15:00.000 GMT-0500,1.59855,1.59878,1.59833,1.59849,560.5899999999999 | |
| 14.10.2013 15:30:00.000 GMT-0500,1.59851,1.59853,1.59800,1.59837,593.6 | |
| 14.10.2013 15:45:00.000 GMT-0500,1.59836,1.59848,1.59805,1.59810,224.75 | |
| 14.10.2013 16:00:00.000 GMT-0500,1.59810,1.59841,1.59807,1.59831,492.57 | |
| 14.10.2013 16:15:00.000 GMT-0500,1.59831,1.59859,1.59820,1.59852,139.37 | |
| 14.10.2013 16:30:00.000 GMT-0500,1.59852,1.59894,1.59813,1.59816,142.25 | |
| 14.10.2013 16:45:00.000 GMT-0500,1.59819,1.59828,1.59791,1.59800,183.06 | |
| 14.10.2013 17:00:00.000 GMT-0500,1.59785,1.59811,1.59785,1.59807,260.92 | |
| 14.10.2013 17:15:00.000 GMT-0500,1.59807,1.59816,1.59778,1.59810,252.22 | |
| 14.10.2013 17:30:00.000 GMT-0500,1.59808,1.59826,1.59760,1.59769,275.3 | |
| 14.10.2013 17:45:00.000 GMT-0500,1.59769,1.59769,1.59700,1.59714,384.16999999999996 | |
| 14.10.2013 18:00:00.000 GMT-0500,1.59714,1.59715,1.59664,1.59683,238.65 | |
| 14.10.2013 18:15:00.000 GMT-0500,1.59683,1.59699,1.59662,1.59678,150.70999999999998 | |
| 14.10.2013 18:30:00.000 GMT-0500,1.59678,1.59698,1.59672,1.59691,259.32000000000005 | |
| 14.10.2013 18:45:00.000 GMT-0500,1.59691,1.59715,1.59691,1.59709,212.55999999999997 | |
| 14.10.2013 19:00:00.000 GMT-0500,1.59710,1.59737,1.59660,1.59670,797.86 | |
| 14.10.2013 19:15:00.000 GMT-0500,1.59673,1.59749,1.59666,1.59739,480.4599999999999 | |
| 14.10.2013 19:30:00.000 GMT-0500,1.59736,1.59744,1.59687,1.59687,992.69 | |
| 14.10.2013 19:45:00.000 GMT-0500,1.59687,1.59697,1.59521,1.59686,1343.95 | |
| 14.10.2013 20:00:00.000 GMT-0500,1.59686,1.59808,1.59679,1.59774,829.5300000000001 | |
| 14.10.2013 20:15:00.000 GMT-0500,1.59777,1.59862,1.59769,1.59844,593.39 | |
| 14.10.2013 20:30:00.000 GMT-0500,1.59844,1.59864,1.59830,1.59857,442.91999999999996 | |
| 14.10.2013 20:45:00.000 GMT-0500,1.59857,1.59857,1.59857,1.59857,0 | |
| 14.10.2013 21:00:00.000 GMT-0500,1.59857,1.59857,1.59857,1.59857,0 | |
| 14.10.2013 21:15:00.000 GMT-0500,1.59857,1.59857,1.59857,1.59857,0 | |
| 14.10.2013 21:30:00.000 GMT-0500,1.59817,1.59857,1.59804,1.59813,129.91 | |
| 14.10.2013 21:45:00.000 GMT-0500,1.59811,1.59815,1.59776,1.59782,252.54 | |
| 14.10.2013 22:00:00.000 GMT-0500,1.59781,1.59819,1.59777,1.59816,214.14 | |
| 14.10.2013 22:15:00.000 GMT-0500,1.59816,1.59969,1.59816,1.59963,460.77 | |
| 14.10.2013 22:30:00.000 GMT-0500,1.59962,1.59975,1.59932,1.59947,1138.2099999999998 | |
| 14.10.2013 22:45:00.000 GMT-0500,1.59953,1.59958,1.59923,1.59927,576.8100000000001 | |
| 14.10.2013 23:00:00.000 GMT-0500,1.59928,1.59954,1.59927,1.59944,405.15999999999997 | |
| 14.10.2013 23:15:00.000 GMT-0500,1.59945,1.59960,1.59943,1.59955,228.72999999999996 | |
| 14.10.2013 23:30:00.000 GMT-0500,1.59954,1.59982,1.59938,1.59969,557.1500000000001 | |
| 14.10.2013 23:45:00.000 GMT-0500,1.59969,1.59971,1.59945,1.59956,396.2 | |
| 15.10.2013 00:00:00.000 GMT-0500,1.59955,1.59969,1.59914,1.59917,667.57 | |
| 15.10.2013 00:15:00.000 GMT-0500,1.59916,1.59958,1.59899,1.59904,545.5699999999999 | |
| 15.10.2013 00:30:00.000 GMT-0500,1.59904,1.59909,1.59844,1.59852,551.76 | |
| 15.10.2013 00:45:00.000 GMT-0500,1.59851,1.59888,1.59842,1.59842,573.84 | |
| 15.10.2013 01:00:00.000 GMT-0500,1.59842,1.59844,1.59751,1.59781,785.34 | |
| 15.10.2013 01:15:00.000 GMT-0500,1.59781,1.59811,1.59772,1.59808,759.33 | |
| 15.10.2013 01:30:00.000 GMT-0500,1.59813,1.59820,1.59754,1.59809,663.21 | |
| 15.10.2013 01:45:00.000 GMT-0500,1.59807,1.59845,1.59757,1.59757,784.39 | |
| 15.10.2013 02:00:00.000 GMT-0500,1.59751,1.59781,1.59695,1.59725,1234.0299999999997 | |
| 15.10.2013 02:15:00.000 GMT-0500,1.59724,1.59839,1.59706,1.59810,813.64 | |
| 15.10.2013 02:30:00.000 GMT-0500,1.59810,1.59895,1.59796,1.59834,976.86 | |
| 15.10.2013 02:45:00.000 GMT-0500,1.59840,1.59845,1.59715,1.59741,892.85 | |
| 15.10.2013 03:00:00.000 GMT-0500,1.59741,1.59812,1.59737,1.59812,726.1 | |
| 15.10.2013 03:15:00.000 GMT-0500,1.59815,1.59941,1.59734,1.59911,1517.11 | |
| 15.10.2013 03:30:00.000 GMT-0500,1.59910,1.60089,1.59910,1.59917,2670.7600000000007 | |
| 15.10.2013 03:45:00.000 GMT-0500,1.59920,1.59952,1.59775,1.59778,1695.84 | |
| 15.10.2013 04:00:00.000 GMT-0500,1.59776,1.59811,1.59584,1.59627,2901.54 | |
| 15.10.2013 04:15:00.000 GMT-0500,1.59628,1.59630,1.59300,1.59382,2563.4099999999994 | |
| 15.10.2013 04:30:00.000 GMT-0500,1.59381,1.59405,1.59329,1.59343,1669.3000000000004 | |
| 15.10.2013 04:45:00.000 GMT-0500,1.59347,1.59402,1.59331,1.59374,1386.6000000000001 | |
| 15.10.2013 05:00:00.000 GMT-0500,1.59375,1.59392,1.59277,1.59284,1385.19 | |
| 15.10.2013 05:15:00.000 GMT-0500,1.59284,1.59351,1.59284,1.59328,815.1999999999998 | |
| 15.10.2013 05:30:00.000 GMT-0500,1.59328,1.59353,1.59169,1.59203,1674.54 | |
| 15.10.2013 05:45:00.000 GMT-0500,1.59203,1.59247,1.59149,1.59223,1701.2899999999997 | |
| 15.10.2013 06:00:00.000 GMT-0500,1.59223,1.59271,1.59216,1.59231,1113.5800000000002 | |
| 15.10.2013 06:15:00.000 GMT-0500,1.59229,1.59361,1.59205,1.59354,1493.3400000000001 | |
| 15.10.2013 06:30:00.000 GMT-0500,1.59354,1.59408,1.59323,1.59365,1150.52 | |
| 15.10.2013 06:45:00.000 GMT-0500,1.59366,1.59390,1.59312,1.59354,925.25 | |
| 15.10.2013 07:00:00.000 GMT-0500,1.59354,1.59444,1.59321,1.59417,1219.65 | |
| 15.10.2013 07:15:00.000 GMT-0500,1.59414,1.59425,1.59308,1.59360,1626.2700000000002 | |
| 15.10.2013 07:30:00.000 GMT-0500,1.59364,1.59402,1.59330,1.59357,1378.3799999999997 | |
| 15.10.2013 07:45:00.000 GMT-0500,1.59357,1.59401,1.59300,1.59378,1200.3999999999999 | |
| 15.10.2013 08:00:00.000 GMT-0500,1.59379,1.59412,1.59349,1.59356,1352.5 | |
| 15.10.2013 08:15:00.000 GMT-0500,1.59353,1.59490,1.59351,1.59417,1963.3600000000001 | |
| 15.10.2013 08:30:00.000 GMT-0500,1.59418,1.59580,1.59388,1.59577,2066.6099999999997 | |
| 15.10.2013 08:45:00.000 GMT-0500,1.59577,1.59583,1.59463,1.59479,1649.7599999999998 | |
| 15.10.2013 09:00:00.000 GMT-0500,1.59479,1.59486,1.59397,1.59457,1838.17 | |
| 15.10.2013 09:15:00.000 GMT-0500,1.59457,1.59502,1.59408,1.59475,1343.4799999999998 | |
| 15.10.2013 09:30:00.000 GMT-0500,1.59474,1.59513,1.59459,1.59499,973.9300000000001 | |
| 15.10.2013 09:45:00.000 GMT-0500,1.59498,1.59699,1.59498,1.59680,2900.61 | |
| 15.10.2013 10:00:00.000 GMT-0500,1.59680,1.59801,1.59680,1.59727,1630.5199999999998 | |
| 15.10.2013 10:15:00.000 GMT-0500,1.59728,1.59749,1.59600,1.59609,1943.1400000000003 | |
| 15.10.2013 10:30:00.000 GMT-0500,1.59613,1.59800,1.59613,1.59791,1889.5399999999997 | |
| 15.10.2013 10:45:00.000 GMT-0500,1.59790,1.59802,1.59711,1.59728,1232.83 | |
| 15.10.2013 11:00:00.000 GMT-0500,1.59728,1.59858,1.59721,1.59763,1490.3899999999999 | |
| 15.10.2013 11:15:00.000 GMT-0500,1.59763,1.59808,1.59740,1.59740,738.5 | |
| 15.10.2013 11:30:00.000 GMT-0500,1.59738,1.59750,1.59705,1.59728,849.7299999999999 | |
| 15.10.2013 11:45:00.000 GMT-0500,1.59727,1.59738,1.59707,1.59729,603.64 | |
| 15.10.2013 12:00:00.000 GMT-0500,1.59728,1.59802,1.59722,1.59771,581.5099999999999 | |
| 15.10.2013 12:15:00.000 GMT-0500,1.59771,1.59781,1.59727,1.59747,512.5899999999999 | |
| 15.10.2013 12:30:00.000 GMT-0500,1.59751,1.59778,1.59702,1.59769,698.5199999999999 | |
| 15.10.2013 12:45:00.000 GMT-0500,1.59771,1.59802,1.59752,1.59800,1109.82 | |
| 15.10.2013 13:00:00.000 GMT-0500,1.59800,1.59811,1.59759,1.59791,968.02 | |
| 15.10.2013 13:15:00.000 GMT-0500,1.59791,1.59976,1.59781,1.59955,2274.75 | |
| 15.10.2013 13:30:00.000 GMT-0500,1.59955,1.59990,1.59867,1.59938,2336.9100000000003 | |
| 15.10.2013 13:45:00.000 GMT-0500,1.59938,1.59996,1.59921,1.59940,1520.1499999999999 | |
| 15.10.2013 14:00:00.000 GMT-0500,1.59942,1.59958,1.59901,1.59938,770.6400000000001 | |
| 15.10.2013 14:15:00.000 GMT-0500,1.59940,1.59963,1.59921,1.59948,536.48 | |
| 15.10.2013 14:30:00.000 GMT-0500,1.59948,1.59974,1.59940,1.59957,584.4399999999999 | |
| 15.10.2013 14:45:00.000 GMT-0500,1.59958,1.59964,1.59909,1.59919,542.86 | |
| 15.10.2013 15:00:00.000 GMT-0500,1.59915,1.59942,1.59909,1.59918,287.95 | |
| 15.10.2013 15:15:00.000 GMT-0500,1.59919,1.59919,1.59868,1.59879,318.46 | |
| 15.10.2013 15:30:00.000 GMT-0500,1.59878,1.59987,1.59867,1.59976,582.02 | |
| 15.10.2013 15:45:00.000 GMT-0500,1.59976,1.59994,1.59951,1.59965,914.7399999999999 | |
| 15.10.2013 16:00:00.000 GMT-0500,1.59965,1.59992,1.59955,1.59969,203.55999999999997 | |
| 15.10.2013 16:15:00.000 GMT-0500,1.59969,1.59993,1.59960,1.59971,255.10000000000002 | |
| 15.10.2013 16:30:00.000 GMT-0500,1.59972,1.59974,1.59902,1.59940,394.4799999999999 | |
| 15.10.2013 16:45:00.000 GMT-0500,1.59942,1.59984,1.59932,1.59969,331.02000000000004 | |
| 15.10.2013 17:00:00.000 GMT-0500,1.59968,1.59978,1.59938,1.59939,240.13 | |
| 15.10.2013 17:15:00.000 GMT-0500,1.59936,1.59944,1.59923,1.59925,263.53 | |
| 15.10.2013 17:30:00.000 GMT-0500,1.59926,1.59929,1.59916,1.59917,193.25 | |
| 15.10.2013 17:45:00.000 GMT-0500,1.59917,1.59930,1.59915,1.59925,142 | |
| 15.10.2013 18:00:00.000 GMT-0500,1.59927,1.59939,1.59917,1.59917,190.26999999999998 | |
| 15.10.2013 18:15:00.000 GMT-0500,1.59917,1.59922,1.59893,1.59893,492.67000000000013 | |
| 15.10.2013 18:30:00.000 GMT-0500,1.59894,1.59912,1.59875,1.59878,401.23 | |
| 15.10.2013 18:45:00.000 GMT-0500,1.59877,1.59897,1.59783,1.59823,850.6199999999999 | |
| 15.10.2013 19:00:00.000 GMT-0500,1.59826,1.59862,1.59809,1.59812,688.87 | |
| 15.10.2013 19:15:00.000 GMT-0500,1.59812,1.59852,1.59801,1.59814,510.09000000000003 | |
| 15.10.2013 19:30:00.000 GMT-0500,1.59814,1.59822,1.59704,1.59716,824.72 | |
| 15.10.2013 19:45:00.000 GMT-0500,1.59714,1.59749,1.59679,1.59739,578.54 | |
| 15.10.2013 20:00:00.000 GMT-0500,1.59739,1.59761,1.59711,1.59748,501.06 | |
| 15.10.2013 20:15:00.000 GMT-0500,1.59748,1.59755,1.59673,1.59673,474.30999999999995 | |
| 15.10.2013 20:30:00.000 GMT-0500,1.59672,1.59692,1.59663,1.59690,262.49 | |
| 15.10.2013 20:45:00.000 GMT-0500,1.59688,1.59716,1.59680,1.59709,401.45000000000005 | |
| 15.10.2013 21:00:00.000 GMT-0500,1.59708,1.59741,1.59692,1.59734,440.24 | |
| 15.10.2013 21:15:00.000 GMT-0500,1.59734,1.59851,1.59734,1.59816,665.8599999999999 | |
| 15.10.2013 21:30:00.000 GMT-0500,1.59816,1.59843,1.59768,1.59781,977.2300000000001 | |
| 15.10.2013 21:45:00.000 GMT-0500,1.59781,1.59814,1.59756,1.59778,752.5199999999999 | |
| 15.10.2013 22:00:00.000 GMT-0500,1.59779,1.59786,1.59724,1.59746,591.2700000000001 | |
| 15.10.2013 22:15:00.000 GMT-0500,1.59744,1.59777,1.59677,1.59697,842.3 | |
| 15.10.2013 22:30:00.000 GMT-0500,1.59700,1.59731,1.59670,1.59706,440.75999999999993 | |
| 15.10.2013 22:45:00.000 GMT-0500,1.59706,1.59716,1.59680,1.59688,234.23 | |
| 15.10.2013 23:00:00.000 GMT-0500,1.59685,1.59706,1.59682,1.59705,193.64999999999998 | |
| 15.10.2013 23:15:00.000 GMT-0500,1.59704,1.59706,1.59686,1.59692,142.85 | |
| 15.10.2013 23:30:00.000 GMT-0500,1.59695,1.59715,1.59670,1.59710,332.96000000000004 | |
| 15.10.2013 23:45:00.000 GMT-0500,1.59711,1.59744,1.59710,1.59740,274.02000000000004 | |
| 16.10.2013 00:00:00.000 GMT-0500,1.59738,1.59760,1.59729,1.59749,236.52 | |
| 16.10.2013 00:15:00.000 GMT-0500,1.59749,1.59761,1.59737,1.59751,246.54999999999995 | |
| 16.10.2013 00:30:00.000 GMT-0500,1.59751,1.59775,1.59731,1.59746,240.16 | |
| 16.10.2013 00:45:00.000 GMT-0500,1.59746,1.59759,1.59697,1.59759,360.96000000000004 | |
| 16.10.2013 01:00:00.000 GMT-0500,1.59759,1.59849,1.59754,1.59849,561.15 | |
| 16.10.2013 01:15:00.000 GMT-0500,1.59849,1.59923,1.59801,1.59902,676.5399999999998 | |
| 16.10.2013 01:30:00.000 GMT-0500,1.59902,1.59952,1.59888,1.59924,639.89 | |
| 16.10.2013 01:45:00.000 GMT-0500,1.59927,1.59932,1.59875,1.59877,704.0200000000001 | |
| 16.10.2013 02:00:00.000 GMT-0500,1.59881,1.59980,1.59878,1.59957,835.3599999999999 | |
| 16.10.2013 02:15:00.000 GMT-0500,1.59957,1.59988,1.59902,1.59926,824.94 | |
| 16.10.2013 02:30:00.000 GMT-0500,1.59926,1.59950,1.59887,1.59908,863.93 | |
| 16.10.2013 02:45:00.000 GMT-0500,1.59912,1.59999,1.59912,1.59977,916.76 | |
| 16.10.2013 03:00:00.000 GMT-0500,1.59977,1.60331,1.59977,1.60222,2048.25 | |
| 16.10.2013 03:15:00.000 GMT-0500,1.60222,1.60353,1.60222,1.60297,2468.8999999999996 | |
| 16.10.2013 03:30:00.000 GMT-0500,1.60297,1.60571,1.60075,1.60186,2997.66 | |
| 16.10.2013 03:45:00.000 GMT-0500,1.60186,1.60281,1.60138,1.60275,1797.39 | |
| 16.10.2013 04:00:00.000 GMT-0500,1.60275,1.60284,1.60175,1.60226,1838.6599999999999 | |
| 16.10.2013 04:15:00.000 GMT-0500,1.60226,1.60282,1.60213,1.60236,1092.3300000000002 | |
| 16.10.2013 04:30:00.000 GMT-0500,1.60236,1.60376,1.60225,1.60337,1843.07 | |
| 16.10.2013 04:45:00.000 GMT-0500,1.60336,1.60381,1.60334,1.60351,1256.3099999999997 | |
| 16.10.2013 05:00:00.000 GMT-0500,1.60349,1.60433,1.60347,1.60414,1195.8600000000001 | |
| 16.10.2013 05:15:00.000 GMT-0500,1.60412,1.60458,1.60376,1.60385,1622.5400000000002 | |
| 16.10.2013 05:30:00.000 GMT-0500,1.60384,1.60387,1.60325,1.60338,845.21 | |
| 16.10.2013 05:45:00.000 GMT-0500,1.60341,1.60349,1.60275,1.60313,1082.5900000000001 | |
| 16.10.2013 06:00:00.000 GMT-0500,1.60313,1.60327,1.60275,1.60317,996.65 | |
| 16.10.2013 06:15:00.000 GMT-0500,1.60320,1.60369,1.60306,1.60329,727.03 | |
| 16.10.2013 06:30:00.000 GMT-0500,1.60330,1.60429,1.60329,1.60356,1350.06 | |
| 16.10.2013 06:45:00.000 GMT-0500,1.60356,1.60379,1.60350,1.60352,567.2 | |
| 16.10.2013 07:00:00.000 GMT-0500,1.60350,1.60378,1.60284,1.60311,1256.22 | |
| 16.10.2013 07:15:00.000 GMT-0500,1.60312,1.60340,1.60235,1.60259,1870.81 | |
| 16.10.2013 07:30:00.000 GMT-0500,1.60261,1.60290,1.60210,1.60217,1258.45 | |
| 16.10.2013 07:45:00.000 GMT-0500,1.60217,1.60224,1.60129,1.60155,1458.43 | |
| 16.10.2013 08:00:00.000 GMT-0500,1.60158,1.60194,1.60112,1.60184,1481.9299999999998 | |
| 16.10.2013 08:15:00.000 GMT-0500,1.60185,1.60195,1.60126,1.60190,1328.9099999999999 | |
| 16.10.2013 08:30:00.000 GMT-0500,1.60192,1.60219,1.60082,1.60135,1343.15 | |
| 16.10.2013 08:45:00.000 GMT-0500,1.60136,1.60141,1.59904,1.59904,2128.89 | |
| 16.10.2013 09:00:00.000 GMT-0500,1.59914,1.59921,1.59605,1.59649,3424.829999999999 | |
| 16.10.2013 09:15:00.000 GMT-0500,1.59648,1.59721,1.59608,1.59681,1973.2399999999998 | |
| 16.10.2013 09:30:00.000 GMT-0500,1.59681,1.59683,1.59527,1.59540,1498.17 | |
| 16.10.2013 09:45:00.000 GMT-0500,1.59538,1.59541,1.59287,1.59300,2884.8799999999997 | |
| 16.10.2013 10:00:00.000 GMT-0500,1.59299,1.59300,1.59040,1.59108,2941.4499999999994 | |
| 16.10.2013 10:15:00.000 GMT-0500,1.59108,1.59233,1.59044,1.59228,2447.67 | |
| 16.10.2013 10:30:00.000 GMT-0500,1.59228,1.59232,1.59152,1.59157,1460.1100000000001 | |
| 16.10.2013 10:45:00.000 GMT-0500,1.59157,1.59157,1.58940,1.59029,2033.0900000000001 | |
| 16.10.2013 11:00:00.000 GMT-0500,1.59029,1.59049,1.58940,1.59003,1534.16 | |
| 16.10.2013 11:15:00.000 GMT-0500,1.59002,1.59144,1.58979,1.59055,1633.0800000000002 | |
| 16.10.2013 11:30:00.000 GMT-0500,1.59054,1.59223,1.59040,1.59158,1719.32 | |
| 16.10.2013 11:45:00.000 GMT-0500,1.59161,1.59221,1.59161,1.59219,729.7699999999999 | |
| 16.10.2013 12:00:00.000 GMT-0500,1.59223,1.59378,1.59203,1.59362,1248.3999999999996 | |
| 16.10.2013 12:15:00.000 GMT-0500,1.59362,1.59404,1.59333,1.59356,1125.1899999999998 | |
| 16.10.2013 12:30:00.000 GMT-0500,1.59358,1.59498,1.59358,1.59460,1084.05 | |
| 16.10.2013 12:45:00.000 GMT-0500,1.59460,1.59691,1.59448,1.59566,2092.38 | |
| 16.10.2013 13:00:00.000 GMT-0500,1.59566,1.59613,1.59473,1.59511,1061.5300000000002 | |
| 16.10.2013 13:15:00.000 GMT-0500,1.59511,1.59520,1.59456,1.59461,999.88 | |
| 16.10.2013 13:30:00.000 GMT-0500,1.59461,1.59471,1.59453,1.59463,423.29999999999995 | |
| 16.10.2013 13:45:00.000 GMT-0500,1.59462,1.59537,1.59455,1.59488,1160.3799999999999 | |
| 16.10.2013 14:00:00.000 GMT-0500,1.59487,1.59532,1.59484,1.59503,534.75 | |
| 16.10.2013 14:15:00.000 GMT-0500,1.59503,1.59535,1.59503,1.59518,405 | |
| 16.10.2013 14:30:00.000 GMT-0500,1.59518,1.59525,1.59418,1.59420,598.8599999999999 | |
| 16.10.2013 14:45:00.000 GMT-0500,1.59418,1.59443,1.59411,1.59415,605.82 | |
| 16.10.2013 15:00:00.000 GMT-0500,1.59414,1.59460,1.59412,1.59456,306.39000000000004 | |
| 16.10.2013 15:15:00.000 GMT-0500,1.59454,1.59495,1.59454,1.59483,645.89 | |
| 16.10.2013 15:30:00.000 GMT-0500,1.59482,1.59507,1.59469,1.59498,502.06 | |
| 16.10.2013 15:45:00.000 GMT-0500,1.59498,1.59506,1.59460,1.59487,339.05999999999995 | |
| 16.10.2013 16:00:00.000 GMT-0500,1.59493,1.59497,1.59421,1.59468,203.92 | |
| 16.10.2013 16:15:00.000 GMT-0500,1.59467,1.59558,1.59436,1.59550,265.17999999999995 | |
| 16.10.2013 16:30:00.000 GMT-0500,1.59548,1.59560,1.59494,1.59524,312.53999999999996 | |
| 16.10.2013 16:45:00.000 GMT-0500,1.59532,1.59566,1.59506,1.59554,478.9800000000001 | |
| 16.10.2013 17:00:00.000 GMT-0500,1.59554,1.59582,1.59461,1.59479,578.8299999999999 | |
| 16.10.2013 17:15:00.000 GMT-0500,1.59481,1.59504,1.59474,1.59497,294.47 | |
| 16.10.2013 17:30:00.000 GMT-0500,1.59493,1.59522,1.59472,1.59483,308.83 | |
| 16.10.2013 17:45:00.000 GMT-0500,1.59481,1.59487,1.59431,1.59445,443.9 | |
| 16.10.2013 18:00:00.000 GMT-0500,1.59444,1.59471,1.59443,1.59453,334.73999999999995 | |
| 16.10.2013 18:15:00.000 GMT-0500,1.59453,1.59466,1.59445,1.59454,143.97 | |
| 16.10.2013 18:30:00.000 GMT-0500,1.59456,1.59457,1.59438,1.59447,245.06000000000003 | |
| 16.10.2013 18:45:00.000 GMT-0500,1.59447,1.59460,1.59421,1.59454,354.44 | |
| 16.10.2013 19:00:00.000 GMT-0500,1.59454,1.59481,1.59399,1.59452,892.91 | |
| 16.10.2013 19:15:00.000 GMT-0500,1.59452,1.59470,1.59433,1.59458,663.62 | |
| 16.10.2013 19:30:00.000 GMT-0500,1.59457,1.59561,1.59457,1.59541,603.97 | |
| 16.10.2013 19:45:00.000 GMT-0500,1.59539,1.59629,1.59528,1.59624,972.0899999999999 | |
| 16.10.2013 20:00:00.000 GMT-0500,1.59624,1.59636,1.59570,1.59575,576.7199999999999 | |
| 16.10.2013 20:15:00.000 GMT-0500,1.59575,1.59678,1.59575,1.59622,747.5 | |
| 16.10.2013 20:30:00.000 GMT-0500,1.59622,1.59676,1.59609,1.59669,567.67 | |
| 16.10.2013 20:45:00.000 GMT-0500,1.59669,1.59757,1.59644,1.59744,786.02 | |
| 16.10.2013 21:00:00.000 GMT-0500,1.59744,1.59770,1.59719,1.59765,956.0600000000001 | |
| 16.10.2013 21:15:00.000 GMT-0500,1.59765,1.59791,1.59724,1.59782,1285.8700000000003 | |
| 16.10.2013 21:30:00.000 GMT-0500,1.59779,1.59789,1.59715,1.59784,877.4 | |
| 16.10.2013 21:45:00.000 GMT-0500,1.59788,1.59862,1.59751,1.59776,954.1899999999999 | |
| 16.10.2013 22:00:00.000 GMT-0500,1.59776,1.59819,1.59765,1.59788,397.35 | |
| 16.10.2013 22:15:00.000 GMT-0500,1.59788,1.59805,1.59788,1.59805,272.03999999999996 | |
| 16.10.2013 22:30:00.000 GMT-0500,1.59805,1.59828,1.59770,1.59790,424.59000000000003 | |
| 16.10.2013 22:45:00.000 GMT-0500,1.59789,1.59789,1.59753,1.59768,380.38 | |
| 16.10.2013 23:00:00.000 GMT-0500,1.59769,1.59785,1.59760,1.59769,338.78000000000003 | |
| 16.10.2013 23:15:00.000 GMT-0500,1.59771,1.59788,1.59734,1.59740,273.62 | |
| 16.10.2013 23:30:00.000 GMT-0500,1.59739,1.59780,1.59712,1.59757,634.06 | |
| 16.10.2013 23:45:00.000 GMT-0500,1.59755,1.59788,1.59731,1.59768,340.1000000000001 | |
| 17.10.2013 00:00:00.000 GMT-0500,1.59767,1.59803,1.59737,1.59794,820.5699999999999 | |
| 17.10.2013 00:15:00.000 GMT-0500,1.59794,1.59839,1.59742,1.59752,568.9200000000001 | |
| 17.10.2013 00:30:00.000 GMT-0500,1.59752,1.59788,1.59730,1.59786,325.91 | |
| 17.10.2013 00:45:00.000 GMT-0500,1.59784,1.59960,1.59774,1.59929,870.5899999999999 | |
| 17.10.2013 01:00:00.000 GMT-0500,1.59929,1.60055,1.59925,1.59973,2876.8399999999997 | |
| 17.10.2013 01:15:00.000 GMT-0500,1.59974,1.59980,1.59892,1.59935,1085.07 | |
| 17.10.2013 01:30:00.000 GMT-0500,1.59933,1.60056,1.59904,1.59948,1543.6200000000001 | |
| 17.10.2013 01:45:00.000 GMT-0500,1.59948,1.59967,1.59838,1.59862,1316.24 | |
| 17.10.2013 02:00:00.000 GMT-0500,1.59861,1.59916,1.59826,1.59896,1099.6100000000001 | |
| 17.10.2013 02:15:00.000 GMT-0500,1.59896,1.60190,1.59876,1.60171,2622.8399999999997 | |
| 17.10.2013 02:30:00.000 GMT-0500,1.60171,1.60375,1.60170,1.60220,3323.2799999999997 | |
| 17.10.2013 02:45:00.000 GMT-0500,1.60220,1.60687,1.60219,1.60596,4333.93 | |
| 17.10.2013 03:00:00.000 GMT-0500,1.60592,1.60787,1.60543,1.60697,3824.1 | |
| 17.10.2013 03:15:00.000 GMT-0500,1.60696,1.60738,1.60587,1.60694,3134.1400000000003 | |
| 17.10.2013 03:30:00.000 GMT-0500,1.60697,1.60889,1.60623,1.60627,3251.9399999999996 | |
| 17.10.2013 03:45:00.000 GMT-0500,1.60626,1.60931,1.60626,1.60861,3149.3599999999997 | |
| 17.10.2013 04:00:00.000 GMT-0500,1.60858,1.60874,1.60766,1.60835,1910.61 | |
| 17.10.2013 04:15:00.000 GMT-0500,1.60835,1.60931,1.60804,1.60920,1575.7799999999997 | |
| 17.10.2013 04:30:00.000 GMT-0500,1.60915,1.60960,1.60837,1.60858,1690.49 | |
| 17.10.2013 04:45:00.000 GMT-0500,1.60859,1.60872,1.60740,1.60751,1739.3500000000004 | |
| 17.10.2013 05:00:00.000 GMT-0500,1.60750,1.60811,1.60714,1.60763,1622.2 | |
| 17.10.2013 05:15:00.000 GMT-0500,1.60762,1.60829,1.60675,1.60703,1597.2100000000003 | |
| 17.10.2013 05:30:00.000 GMT-0500,1.60701,1.60778,1.60700,1.60716,1221.5500000000004 | |
| 17.10.2013 05:45:00.000 GMT-0500,1.60713,1.60754,1.60588,1.60594,1442.53 | |
| 17.10.2013 06:00:00.000 GMT-0500,1.60593,1.60762,1.60593,1.60696,1626.1499999999999 | |
| 17.10.2013 06:15:00.000 GMT-0500,1.60695,1.60823,1.60674,1.60809,2442.69 | |
| 17.10.2013 06:30:00.000 GMT-0500,1.60805,1.60805,1.60719,1.60782,1466.1799999999998 | |
| 17.10.2013 06:45:00.000 GMT-0500,1.60781,1.60889,1.60758,1.60889,1626.5299999999997 | |
| 17.10.2013 07:00:00.000 GMT-0500,1.60889,1.61175,1.60882,1.61175,2920.99 | |
| 17.10.2013 07:15:00.000 GMT-0500,1.61175,1.61220,1.61077,1.61094,2917.54 | |
| 17.10.2013 07:30:00.000 GMT-0500,1.61094,1.61160,1.60977,1.61086,3344.1100000000006 | |
| 17.10.2013 07:45:00.000 GMT-0500,1.61084,1.61141,1.61030,1.61111,2164.4800000000005 | |
| 17.10.2013 08:00:00.000 GMT-0500,1.61111,1.61335,1.61054,1.61314,2703.4399999999996 | |
| 17.10.2013 08:15:00.000 GMT-0500,1.61316,1.61431,1.61291,1.61300,2356.02 | |
| 17.10.2013 08:30:00.000 GMT-0500,1.61298,1.61409,1.61235,1.61249,2149.2400000000002 | |
| 17.10.2013 08:45:00.000 GMT-0500,1.61250,1.61532,1.61233,1.61466,3616.2699999999995 | |
| 17.10.2013 09:00:00.000 GMT-0500,1.61466,1.61589,1.61361,1.61533,3392.6000000000004 | |
| 17.10.2013 09:15:00.000 GMT-0500,1.61532,1.61542,1.61364,1.61384,2022.67 | |
| 17.10.2013 09:30:00.000 GMT-0500,1.61379,1.61611,1.61365,1.61596,3389.7199999999993 | |
| 17.10.2013 09:45:00.000 GMT-0500,1.61595,1.61656,1.61461,1.61473,2321.790000000001 | |
| 17.10.2013 10:00:00.000 GMT-0500,1.61469,1.61594,1.61423,1.61584,1612.44 | |
| 17.10.2013 10:15:00.000 GMT-0500,1.61584,1.61720,1.61578,1.61661,1594.14 | |
| 17.10.2013 10:30:00.000 GMT-0500,1.61661,1.61664,1.61546,1.61595,1208.2799999999997 | |
| 17.10.2013 10:45:00.000 GMT-0500,1.61593,1.61654,1.61568,1.61648,981.6699999999998 | |
| 17.10.2013 11:00:00.000 GMT-0500,1.61649,1.61654,1.61572,1.61580,966.9599999999999 | |
| 17.10.2013 11:15:00.000 GMT-0500,1.61580,1.61609,1.61514,1.61534,876.8799999999998 | |
| 17.10.2013 11:30:00.000 GMT-0500,1.61535,1.61662,1.61534,1.61636,849.4699999999999 | |
| 17.10.2013 11:45:00.000 GMT-0500,1.61638,1.61665,1.61604,1.61611,1182.51 | |
| 17.10.2013 12:00:00.000 GMT-0500,1.61611,1.61619,1.61540,1.61544,740.89 | |
| 17.10.2013 12:15:00.000 GMT-0500,1.61544,1.61614,1.61532,1.61612,752.3200000000002 | |
| 17.10.2013 12:30:00.000 GMT-0500,1.61611,1.61631,1.61584,1.61630,584.42 | |
| 17.10.2013 12:45:00.000 GMT-0500,1.61629,1.61644,1.61561,1.61570,642.3200000000002 | |
| 17.10.2013 13:00:00.000 GMT-0500,1.61570,1.61622,1.61537,1.61615,605.1599999999999 | |
| 17.10.2013 13:15:00.000 GMT-0500,1.61616,1.61617,1.61480,1.61490,1268.3700000000003 | |
| 17.10.2013 13:30:00.000 GMT-0500,1.61490,1.61533,1.61450,1.61491,1050.7199999999998 | |
| 17.10.2013 13:45:00.000 GMT-0500,1.61491,1.61594,1.61483,1.61593,863.9399999999999 | |
| 17.10.2013 14:00:00.000 GMT-0500,1.61590,1.61605,1.61576,1.61596,932.4000000000001 | |
| 17.10.2013 14:15:00.000 GMT-0500,1.61596,1.61646,1.61584,1.61615,713.3299999999999 | |
| 17.10.2013 14:30:00.000 GMT-0500,1.61614,1.61633,1.61584,1.61618,717.5600000000001 | |
| 17.10.2013 14:45:00.000 GMT-0500,1.61618,1.61647,1.61596,1.61643,618.25 | |
| 17.10.2013 15:00:00.000 GMT-0500,1.61643,1.61655,1.61614,1.61623,475.11 | |
| 17.10.2013 15:15:00.000 GMT-0500,1.61623,1.61634,1.61581,1.61589,412.50000000000006 | |
| 17.10.2013 15:30:00.000 GMT-0500,1.61589,1.61623,1.61586,1.61606,404.76 | |
| 17.10.2013 15:45:00.000 GMT-0500,1.61613,1.61649,1.61601,1.61640,355.64 | |
| 17.10.2013 16:00:00.000 GMT-0500,1.61638,1.61655,1.61590,1.61599,217.62 | |
| 17.10.2013 16:15:00.000 GMT-0500,1.61586,1.61626,1.61586,1.61618,217.22000000000003 | |
| 17.10.2013 16:30:00.000 GMT-0500,1.61618,1.61631,1.61614,1.61614,186.4 | |
| 17.10.2013 16:45:00.000 GMT-0500,1.61614,1.61622,1.61584,1.61609,193.02 | |
| 17.10.2013 17:00:00.000 GMT-0500,1.61611,1.61617,1.61572,1.61599,601.8899999999999 | |
| 17.10.2013 17:15:00.000 GMT-0500,1.61598,1.61619,1.61593,1.61610,512.1800000000001 | |
| 17.10.2013 17:30:00.000 GMT-0500,1.61610,1.61622,1.61600,1.61603,339.81999999999994 | |
| 17.10.2013 17:45:00.000 GMT-0500,1.61603,1.61606,1.61573,1.61575,201 | |
| 17.10.2013 18:00:00.000 GMT-0500,1.61576,1.61594,1.61546,1.61581,242.79 | |
| 17.10.2013 18:15:00.000 GMT-0500,1.61580,1.61580,1.61553,1.61556,194.27999999999997 | |
| 17.10.2013 18:30:00.000 GMT-0500,1.61557,1.61558,1.61467,1.61468,290.71 | |
| 17.10.2013 18:45:00.000 GMT-0500,1.61471,1.61528,1.61471,1.61489,287.97999999999996 | |
| 17.10.2013 19:00:00.000 GMT-0500,1.61487,1.61512,1.61451,1.61460,465.97 | |
| 17.10.2013 19:15:00.000 GMT-0500,1.61459,1.61502,1.61459,1.61478,383.8400000000001 | |
| 17.10.2013 19:30:00.000 GMT-0500,1.61478,1.61478,1.61431,1.61438,389.35 | |
| 17.10.2013 19:45:00.000 GMT-0500,1.61439,1.61460,1.61423,1.61435,902.5500000000001 | |
| 17.10.2013 20:00:00.000 GMT-0500,1.61438,1.61481,1.61417,1.61448,692.0500000000002 | |
| 17.10.2013 20:15:00.000 GMT-0500,1.61449,1.61508,1.61448,1.61502,784.3600000000001 | |
| 17.10.2013 20:30:00.000 GMT-0500,1.61499,1.61506,1.61433,1.61438,773.7199999999999 | |
| 17.10.2013 20:45:00.000 GMT-0500,1.61438,1.61465,1.61431,1.61435,575.4800000000001 | |
| 17.10.2013 21:00:00.000 GMT-0500,1.61434,1.61485,1.61434,1.61438,757.1 | |
| 17.10.2013 21:15:00.000 GMT-0500,1.61438,1.61469,1.61438,1.61456,683.69 | |
| 17.10.2013 21:30:00.000 GMT-0500,1.61457,1.61461,1.61451,1.61458,322.8 | |
| 17.10.2013 21:45:00.000 GMT-0500,1.61458,1.61481,1.61456,1.61479,389.42 | |
| 17.10.2013 22:00:00.000 GMT-0500,1.61479,1.61488,1.61443,1.61450,405.76 | |
| 17.10.2013 22:15:00.000 GMT-0500,1.61449,1.61493,1.61443,1.61479,393.78999999999996 | |
| 17.10.2013 22:30:00.000 GMT-0500,1.61479,1.61499,1.61458,1.61493,407.2 | |
| 17.10.2013 22:45:00.000 GMT-0500,1.61493,1.61493,1.61467,1.61478,488.08000000000004 | |
| 17.10.2013 23:00:00.000 GMT-0500,1.61478,1.61492,1.61465,1.61481,299.28 | |
| 17.10.2013 23:15:00.000 GMT-0500,1.61480,1.61491,1.61476,1.61487,256.88 | |
| 17.10.2013 23:30:00.000 GMT-0500,1.61487,1.61487,1.61479,1.61479,214.67999999999998 | |
| 17.10.2013 23:45:00.000 GMT-0500,1.61482,1.61491,1.61472,1.61475,183.53 | |
| 18.10.2013 00:00:00.000 GMT-0500,1.61475,1.61488,1.61462,1.61464,242.33 | |
| 18.10.2013 00:15:00.000 GMT-0500,1.61464,1.61490,1.61463,1.61490,226.29 | |
| 18.10.2013 00:30:00.000 GMT-0500,1.61490,1.61535,1.61485,1.61490,476.98 | |
| 18.10.2013 00:45:00.000 GMT-0500,1.61490,1.61518,1.61484,1.61506,269.56 | |
| 18.10.2013 01:00:00.000 GMT-0500,1.61503,1.61616,1.61502,1.61604,606.63 | |
| 18.10.2013 01:15:00.000 GMT-0500,1.61603,1.61690,1.61564,1.61679,941.1799999999998 | |
| 18.10.2013 01:30:00.000 GMT-0500,1.61679,1.61858,1.61643,1.61843,1571.48 | |
| 18.10.2013 01:45:00.000 GMT-0500,1.61842,1.61882,1.61794,1.61845,1331.2899999999997 | |
| 18.10.2013 02:00:00.000 GMT-0500,1.61846,1.61846,1.61793,1.61807,1066.5400000000002 | |
| 18.10.2013 02:15:00.000 GMT-0500,1.61804,1.61881,1.61782,1.61856,1397.0200000000002 | |
| 18.10.2013 02:30:00.000 GMT-0500,1.61855,1.61857,1.61780,1.61809,1398.38 | |
| 18.10.2013 02:45:00.000 GMT-0500,1.61809,1.61874,1.61784,1.61847,1470.12 | |
| 18.10.2013 03:00:00.000 GMT-0500,1.61845,1.61919,1.61802,1.61908,1404.4599999999998 | |
| 18.10.2013 03:15:00.000 GMT-0500,1.61906,1.61936,1.61815,1.61820,1366.8799999999999 | |
| 18.10.2013 03:30:00.000 GMT-0500,1.61822,1.61827,1.61769,1.61810,854.64 | |
| 18.10.2013 03:45:00.000 GMT-0500,1.61811,1.61862,1.61806,1.61858,1392.4199999999998 | |
| 18.10.2013 04:00:00.000 GMT-0500,1.61857,1.61917,1.61835,1.61909,1123.9 | |
| 18.10.2013 04:15:00.000 GMT-0500,1.61908,1.61970,1.61871,1.61956,1240.27 | |
| 18.10.2013 04:30:00.000 GMT-0500,1.61955,1.61973,1.61947,1.61972,621.17 | |
| 18.10.2013 04:45:00.000 GMT-0500,1.61974,1.62153,1.61971,1.62137,2405.7300000000005 | |
| 18.10.2013 05:00:00.000 GMT-0500,1.62137,1.62188,1.62073,1.62113,1866.41 | |
| 18.10.2013 05:15:00.000 GMT-0500,1.62112,1.62235,1.62111,1.62147,1596.6399999999999 | |
| 18.10.2013 05:30:00.000 GMT-0500,1.62147,1.62250,1.62097,1.62157,1376.21 | |
| 18.10.2013 05:45:00.000 GMT-0500,1.62157,1.62241,1.62101,1.62114,1291.55 | |
| 18.10.2013 06:00:00.000 GMT-0500,1.62117,1.62138,1.61980,1.61990,1370.1499999999996 | |
| 18.10.2013 06:15:00.000 GMT-0500,1.61991,1.62003,1.61945,1.61961,1008.18 | |
| 18.10.2013 06:30:00.000 GMT-0500,1.61961,1.61961,1.61850,1.61880,998.1600000000002 | |
| 18.10.2013 06:45:00.000 GMT-0500,1.61880,1.61909,1.61856,1.61880,808.05 | |
| 18.10.2013 07:00:00.000 GMT-0500,1.61881,1.61955,1.61863,1.61915,1086.6000000000001 | |
| 18.10.2013 07:15:00.000 GMT-0500,1.61914,1.61918,1.61802,1.61834,1282.1999999999998 | |
| 18.10.2013 07:30:00.000 GMT-0500,1.61836,1.61882,1.61832,1.61854,1198.1200000000001 | |
| 18.10.2013 07:45:00.000 GMT-0500,1.61855,1.61881,1.61768,1.61868,1419.98 | |
| 18.10.2013 08:00:00.000 GMT-0500,1.61867,1.61955,1.61791,1.61805,1197.2799999999997 | |
| 18.10.2013 08:15:00.000 GMT-0500,1.61805,1.61825,1.61745,1.61808,1134.9499999999998 | |
| 18.10.2013 08:30:00.000 GMT-0500,1.61807,1.61828,1.61765,1.61809,1150.1200000000001 | |
| 18.10.2013 08:45:00.000 GMT-0500,1.61809,1.61829,1.61769,1.61782,1072.8 | |
| 18.10.2013 09:00:00.000 GMT-0500,1.61784,1.61874,1.61784,1.61807,1237.3200000000004 | |
| 18.10.2013 09:15:00.000 GMT-0500,1.61807,1.61906,1.61801,1.61883,1251.8000000000002 | |
| 18.10.2013 09:30:00.000 GMT-0500,1.61883,1.61914,1.61852,1.61893,1350.01 | |
| 18.10.2013 09:45:00.000 GMT-0500,1.61891,1.61938,1.61841,1.61876,1243.46 | |
| 18.10.2013 10:00:00.000 GMT-0500,1.61876,1.61912,1.61792,1.61802,1305.71 | |
| 18.10.2013 10:15:00.000 GMT-0500,1.61804,1.61866,1.61766,1.61844,949.7 | |
| 18.10.2013 10:30:00.000 GMT-0500,1.61841,1.61871,1.61834,1.61868,709.82 | |
| 18.10.2013 10:45:00.000 GMT-0500,1.61870,1.61885,1.61821,1.61823,494.21000000000004 | |
| 18.10.2013 11:00:00.000 GMT-0500,1.61822,1.61832,1.61725,1.61725,1070.5 | |
| 18.10.2013 11:15:00.000 GMT-0500,1.61726,1.61786,1.61725,1.61782,431.68999999999994 | |
| 18.10.2013 11:30:00.000 GMT-0500,1.61783,1.61825,1.61759,1.61761,421.55 | |
| 18.10.2013 11:45:00.000 GMT-0500,1.61762,1.61762,1.61660,1.61718,829.4300000000001 | |
| 18.10.2013 12:00:00.000 GMT-0500,1.61720,1.61721,1.61651,1.61715,595.5099999999999 | |
| 18.10.2013 12:15:00.000 GMT-0500,1.61714,1.61727,1.61663,1.61665,402.79 | |
| 18.10.2013 12:30:00.000 GMT-0500,1.61665,1.61684,1.61642,1.61646,430.3 | |
| 18.10.2013 12:45:00.000 GMT-0500,1.61647,1.61658,1.61587,1.61642,640.94 | |
| 18.10.2013 13:00:00.000 GMT-0500,1.61642,1.61660,1.61626,1.61644,465.21999999999997 | |
| 18.10.2013 13:15:00.000 GMT-0500,1.61645,1.61677,1.61635,1.61675,479.27000000000004 | |
| 18.10.2013 13:30:00.000 GMT-0500,1.61675,1.61686,1.61619,1.61653,341.76 | |
| 18.10.2013 13:45:00.000 GMT-0500,1.61654,1.61655,1.61594,1.61604,427.2700000000001 | |
| 18.10.2013 14:00:00.000 GMT-0500,1.61604,1.61705,1.61593,1.61673,442.15 | |
| 18.10.2013 14:15:00.000 GMT-0500,1.61675,1.61716,1.61673,1.61711,280.63 | |
| 18.10.2013 14:30:00.000 GMT-0500,1.61710,1.61710,1.61641,1.61642,299.04 | |
| 18.10.2013 14:45:00.000 GMT-0500,1.61642,1.61673,1.61642,1.61653,317.69 | |
| 18.10.2013 15:00:00.000 GMT-0500,1.61653,1.61692,1.61640,1.61667,353.37 | |
| 18.10.2013 15:15:00.000 GMT-0500,1.61667,1.61667,1.61559,1.61566,395.58 | |
| 18.10.2013 15:30:00.000 GMT-0500,1.61567,1.61615,1.61549,1.61598,563.9599999999999 | |
| 18.10.2013 15:45:00.000 GMT-0500,1.61596,1.61686,1.61596,1.61640,660.36 | |
| 18.10.2013 16:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 16:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 16:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 16:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 17:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 17:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 17:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 17:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 18:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 18:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 18:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 18:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 19:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 19:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 19:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 19:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 20:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 20:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 20:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 20:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 21:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 21:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 21:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 21:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 22:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 22:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 22:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 22:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 23:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 23:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 23:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 18.10.2013 23:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 00:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 00:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 00:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 00:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 01:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 01:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 01:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 01:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 02:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 02:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 02:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 02:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 03:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 03:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 03:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 03:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 04:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 04:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 04:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 04:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 05:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 05:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 05:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 05:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 06:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 06:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 06:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 06:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 07:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 07:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 07:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 07:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 08:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 08:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 08:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 08:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 09:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 09:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 09:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 09:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 10:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 10:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 10:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 10:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 11:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 11:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 11:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 11:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 12:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 12:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 12:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 12:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 13:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 13:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 13:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 13:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 14:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 14:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 14:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 14:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 15:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 15:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 15:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 15:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 16:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 16:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 16:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 16:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 17:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 17:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 17:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 17:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 18:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 18:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 18:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 18:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 19:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 19:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 19:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 19:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 20:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 20:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 20:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 20:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 21:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 21:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 21:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 21:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 22:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 22:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 22:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 22:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 23:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 23:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 23:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 19.10.2013 23:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 00:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 00:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 00:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 00:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 01:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 01:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 01:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 01:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 02:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 02:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 02:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 02:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 03:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 03:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 03:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 03:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 04:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 04:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 04:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 04:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 05:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 05:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 05:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 05:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 06:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 06:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 06:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 06:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 07:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 07:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 07:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 07:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 08:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 08:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 08:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 08:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 09:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 09:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 09:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 09:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 10:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 10:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 10:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 10:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 11:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 11:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 11:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 11:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 12:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 12:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 12:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 12:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 13:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 13:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 13:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 13:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 14:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 14:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 14:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 14:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 15:00:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 15:15:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 15:30:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 15:45:00.000 GMT-0500,1.61640,1.61640,1.61640,1.61640,0 | |
| 20.10.2013 16:00:00.000 GMT-0500,1.61730,1.61730,1.61662,1.61678,134.46 | |
| 20.10.2013 16:15:00.000 GMT-0500,1.61678,1.61744,1.61678,1.61728,160.91 | |
| 20.10.2013 16:30:00.000 GMT-0500,1.61726,1.61766,1.61719,1.61765,270.4 | |
| 20.10.2013 16:45:00.000 GMT-0500,1.61741,1.61784,1.61729,1.61737,391.66999999999996 | |
| 20.10.2013 17:00:00.000 GMT-0500,1.61737,1.61745,1.61686,1.61711,510.59 | |
| 20.10.2013 17:15:00.000 GMT-0500,1.61711,1.61721,1.61696,1.61718,292.77 | |
| 20.10.2013 17:30:00.000 GMT-0500,1.61718,1.61739,1.61702,1.61710,224.87 | |
| 20.10.2013 17:45:00.000 GMT-0500,1.61710,1.61733,1.61706,1.61706,171.34 | |
| 20.10.2013 18:00:00.000 GMT-0500,1.61710,1.61735,1.61710,1.61715,129.26 | |
| 20.10.2013 18:15:00.000 GMT-0500,1.61715,1.61720,1.61708,1.61720,164.87 | |
| 20.10.2013 18:30:00.000 GMT-0500,1.61720,1.61735,1.61716,1.61719,181.45000000000002 | |
| 20.10.2013 18:45:00.000 GMT-0500,1.61722,1.61727,1.61698,1.61698,196.84 | |
| 20.10.2013 19:00:00.000 GMT-0500,1.61697,1.61698,1.61601,1.61621,739.3 | |
| 20.10.2013 19:15:00.000 GMT-0500,1.61623,1.61638,1.61589,1.61595,390.5400000000001 | |
| 20.10.2013 19:30:00.000 GMT-0500,1.61595,1.61625,1.61593,1.61618,315.01000000000005 | |
| 20.10.2013 19:45:00.000 GMT-0500,1.61614,1.61628,1.61568,1.61591,551.65 | |
| 20.10.2013 20:00:00.000 GMT-0500,1.61591,1.61600,1.61577,1.61589,351.84 | |
| 20.10.2013 20:15:00.000 GMT-0500,1.61584,1.61585,1.61523,1.61572,352.55 | |
| 20.10.2013 20:30:00.000 GMT-0500,1.61574,1.61592,1.61569,1.61589,273.95 | |
| 20.10.2013 20:45:00.000 GMT-0500,1.61588,1.61603,1.61582,1.61597,248.93999999999997 | |
| 20.10.2013 21:00:00.000 GMT-0500,1.61597,1.61627,1.61597,1.61598,144.55 | |
| 20.10.2013 21:15:00.000 GMT-0500,1.61598,1.61640,1.61595,1.61597,276.75 | |
| 20.10.2013 21:30:00.000 GMT-0500,1.61597,1.61615,1.61594,1.61603,232.99999999999997 | |
| 20.10.2013 21:45:00.000 GMT-0500,1.61602,1.61643,1.61595,1.61636,274.15000000000003 | |
| 20.10.2013 22:00:00.000 GMT-0500,1.61636,1.61647,1.61626,1.61637,252.44 | |
| 20.10.2013 22:15:00.000 GMT-0500,1.61638,1.61644,1.61603,1.61609,205.34000000000003 | |
| 20.10.2013 22:30:00.000 GMT-0500,1.61612,1.61618,1.61580,1.61588,271.24 | |
| 20.10.2013 22:45:00.000 GMT-0500,1.61588,1.61599,1.61569,1.61583,208.95 | |
| 20.10.2013 23:00:00.000 GMT-0500,1.61583,1.61588,1.61568,1.61569,124.43 | |
| 20.10.2013 23:15:00.000 GMT-0500,1.61574,1.61574,1.61549,1.61554,196.55 | |
| 20.10.2013 23:30:00.000 GMT-0500,1.61554,1.61613,1.61539,1.61601,356.78 | |
| 20.10.2013 23:45:00.000 GMT-0500,1.61603,1.61653,1.61593,1.61644,337.59999999999997 | |
| 21.10.2013 00:00:00.000 GMT-0500,1.61643,1.61670,1.61571,1.61613,355.04999999999995 | |
| 21.10.2013 00:15:00.000 GMT-0500,1.61612,1.61712,1.61612,1.61703,376.38000000000005 | |
| 21.10.2013 00:30:00.000 GMT-0500,1.61703,1.61719,1.61659,1.61696,330.36999999999995 | |
| 21.10.2013 00:45:00.000 GMT-0500,1.61699,1.61756,1.61674,1.61735,363.05 | |
| 21.10.2013 01:00:00.000 GMT-0500,1.61739,1.61762,1.61705,1.61725,610.4200000000001 | |
| 21.10.2013 01:15:00.000 GMT-0500,1.61729,1.61733,1.61663,1.61731,517.69 | |
| 21.10.2013 01:30:00.000 GMT-0500,1.61731,1.61756,1.61674,1.61716,950.0300000000002 | |
| 21.10.2013 01:45:00.000 GMT-0500,1.61717,1.61733,1.61683,1.61711,494.71000000000004 | |
| 21.10.2013 02:00:00.000 GMT-0500,1.61710,1.61737,1.61549,1.61651,1449.3999999999999 | |
| 21.10.2013 02:15:00.000 GMT-0500,1.61650,1.61753,1.61650,1.61735,1028.3899999999999 | |
| 21.10.2013 02:30:00.000 GMT-0500,1.61735,1.61787,1.61711,1.61775,814.13 | |
| 21.10.2013 02:45:00.000 GMT-0500,1.61775,1.61805,1.61762,1.61784,522.43 | |
| 21.10.2013 03:00:00.000 GMT-0500,1.61784,1.61785,1.61645,1.61676,769.4 | |
| 21.10.2013 03:15:00.000 GMT-0500,1.61677,1.61753,1.61677,1.61728,759.5999999999999 | |
| 21.10.2013 03:30:00.000 GMT-0500,1.61727,1.61740,1.61655,1.61730,886.8900000000001 | |
| 21.10.2013 03:45:00.000 GMT-0500,1.61730,1.61730,1.61659,1.61727,676.3900000000001 | |
| 21.10.2013 04:00:00.000 GMT-0500,1.61727,1.61742,1.61690,1.61712,607.1899999999999 | |
| 21.10.2013 04:15:00.000 GMT-0500,1.61710,1.61772,1.61701,1.61730,1024.4399999999998 | |
| 21.10.2013 04:30:00.000 GMT-0500,1.61730,1.61730,1.61604,1.61633,1023.1499999999999 | |
| 21.10.2013 04:45:00.000 GMT-0500,1.61633,1.61741,1.61628,1.61722,607.6500000000001 | |
| 21.10.2013 05:00:00.000 GMT-0500,1.61724,1.61741,1.61613,1.61625,1592.81 | |
| 21.10.2013 05:15:00.000 GMT-0500,1.61625,1.61660,1.61578,1.61651,774.4599999999999 | |
| 21.10.2013 05:30:00.000 GMT-0500,1.61655,1.61705,1.61617,1.61681,494.38 | |
| 21.10.2013 05:45:00.000 GMT-0500,1.61680,1.61705,1.61637,1.61671,575.9599999999999 | |
| 21.10.2013 06:00:00.000 GMT-0500,1.61667,1.61684,1.61641,1.61673,618.5500000000001 | |
| 21.10.2013 06:15:00.000 GMT-0500,1.61673,1.61686,1.61503,1.61539,792.9799999999999 | |
| 21.10.2013 06:30:00.000 GMT-0500,1.61541,1.61565,1.61473,1.61565,1061.52 | |
| 21.10.2013 06:45:00.000 GMT-0500,1.61563,1.61598,1.61504,1.61522,688.1 | |
| 21.10.2013 07:00:00.000 GMT-0500,1.61523,1.61551,1.61437,1.61452,1238.24 | |
| 21.10.2013 07:15:00.000 GMT-0500,1.61451,1.61488,1.61365,1.61367,2196.61 | |
| 21.10.2013 07:30:00.000 GMT-0500,1.61367,1.61462,1.61350,1.61462,1318.0300000000002 | |
| 21.10.2013 07:45:00.000 GMT-0500,1.61462,1.61464,1.61401,1.61409,767.71 | |
| 21.10.2013 08:00:00.000 GMT-0500,1.61411,1.61449,1.61320,1.61355,1449.0300000000002 | |
| 21.10.2013 08:15:00.000 GMT-0500,1.61355,1.61431,1.61345,1.61422,1339.83 | |
| 21.10.2013 08:30:00.000 GMT-0500,1.61422,1.61453,1.61399,1.61426,897.65 | |
| 21.10.2013 08:45:00.000 GMT-0500,1.61425,1.61524,1.61358,1.61508,1269.43 | |
| 21.10.2013 09:00:00.000 GMT-0500,1.61508,1.61567,1.61458,1.61473,1384.6200000000001 | |
| 21.10.2013 09:15:00.000 GMT-0500,1.61472,1.61671,1.61472,1.61641,1416.66 | |
| 21.10.2013 09:30:00.000 GMT-0500,1.61641,1.61673,1.61580,1.61589,1089.89 | |
| 21.10.2013 09:45:00.000 GMT-0500,1.61588,1.61663,1.61570,1.61598,1289.9599999999998 | |
| 21.10.2013 10:00:00.000 GMT-0500,1.61596,1.61598,1.61531,1.61531,1041.8200000000002 | |
| 21.10.2013 10:15:00.000 GMT-0500,1.61531,1.61588,1.61517,1.61555,1102.2 | |
| 21.10.2013 10:30:00.000 GMT-0500,1.61556,1.61565,1.61479,1.61484,967.1700000000002 | |
| 21.10.2013 10:45:00.000 GMT-0500,1.61484,1.61506,1.61474,1.61477,562.48 | |
| 21.10.2013 11:00:00.000 GMT-0500,1.61475,1.61483,1.61435,1.61445,460.26 | |
| 21.10.2013 11:15:00.000 GMT-0500,1.61445,1.61464,1.61435,1.61445,436.50999999999993 | |
| 21.10.2013 11:30:00.000 GMT-0500,1.61446,1.61497,1.61435,1.61494,365.49 | |
| 21.10.2013 11:45:00.000 GMT-0500,1.61494,1.61511,1.61454,1.61485,428.61999999999995 | |
| 21.10.2013 12:00:00.000 GMT-0500,1.61485,1.61618,1.61484,1.61614,533.0699999999999 | |
| 21.10.2013 12:15:00.000 GMT-0500,1.61614,1.61619,1.61550,1.61577,495.82 | |
| 21.10.2013 12:30:00.000 GMT-0500,1.61577,1.61590,1.61547,1.61572,592.4099999999999 | |
| 21.10.2013 12:45:00.000 GMT-0500,1.61572,1.61572,1.61499,1.61500,566.0799999999999 | |
| 21.10.2013 13:00:00.000 GMT-0500,1.61501,1.61536,1.61472,1.61482,576.84 | |
| 21.10.2013 13:15:00.000 GMT-0500,1.61482,1.61522,1.61470,1.61514,405.63999999999993 | |
| 21.10.2013 13:30:00.000 GMT-0500,1.61514,1.61515,1.61452,1.61481,414.91 | |
| 21.10.2013 13:45:00.000 GMT-0500,1.61482,1.61496,1.61438,1.61444,406.7399999999999 | |
| 21.10.2013 14:00:00.000 GMT-0500,1.61443,1.61458,1.61440,1.61445,302.08 | |
| 21.10.2013 14:15:00.000 GMT-0500,1.61443,1.61459,1.61441,1.61458,303.84999999999997 | |
| 21.10.2013 14:30:00.000 GMT-0500,1.61459,1.61484,1.61459,1.61482,129.94 | |
| 21.10.2013 14:45:00.000 GMT-0500,1.61482,1.61486,1.61472,1.61479,224.26999999999998 | |
| 21.10.2013 15:00:00.000 GMT-0500,1.61479,1.61490,1.61449,1.61459,327.05999999999995 | |
| 21.10.2013 15:15:00.000 GMT-0500,1.61459,1.61483,1.61459,1.61477,226.65 | |
| 21.10.2013 15:30:00.000 GMT-0500,1.61477,1.61480,1.61461,1.61463,263.55 | |
| 21.10.2013 15:45:00.000 GMT-0500,1.61463,1.61475,1.61451,1.61461,250.55 | |
| 21.10.2013 16:00:00.000 GMT-0500,1.61462,1.61466,1.61421,1.61428,76.87 | |
| 21.10.2013 16:15:00.000 GMT-0500,1.61430,1.61431,1.61410,1.61419,130.02 | |
| 21.10.2013 16:30:00.000 GMT-0500,1.61410,1.61428,1.61400,1.61412,116.42999999999999 | |
| 21.10.2013 16:45:00.000 GMT-0500,1.61411,1.61442,1.61408,1.61431,163.94 | |
| 21.10.2013 17:00:00.000 GMT-0500,1.61441,1.61467,1.61436,1.61449,140.18999999999997 | |
| 21.10.2013 17:15:00.000 GMT-0500,1.61453,1.61464,1.61426,1.61461,124.61999999999998 | |
| 21.10.2013 17:30:00.000 GMT-0500,1.61461,1.61466,1.61453,1.61461,91.56999999999998 | |
| 21.10.2013 17:45:00.000 GMT-0500,1.61454,1.61474,1.61410,1.61410,141.74 | |
| 21.10.2013 18:00:00.000 GMT-0500,1.61410,1.61414,1.61300,1.61306,374.96000000000004 | |
| 21.10.2013 18:15:00.000 GMT-0500,1.61306,1.61363,1.61230,1.61349,538.2600000000001 | |
| 21.10.2013 18:30:00.000 GMT-0500,1.61349,1.61363,1.61349,1.61358,138.55 | |
| 21.10.2013 18:45:00.000 GMT-0500,1.61358,1.61360,1.61238,1.61311,410.03999999999996 | |
| 21.10.2013 19:00:00.000 GMT-0500,1.61311,1.61334,1.61303,1.61323,261.75 | |
| 21.10.2013 19:15:00.000 GMT-0500,1.61323,1.61349,1.61285,1.61306,260.93 | |
| 21.10.2013 19:30:00.000 GMT-0500,1.61309,1.61340,1.61302,1.61321,308.4 | |
| 21.10.2013 19:45:00.000 GMT-0500,1.61320,1.61324,1.61280,1.61289,263.02 | |
| 21.10.2013 20:00:00.000 GMT-0500,1.61285,1.61291,1.61280,1.61290,177.49 | |
| 21.10.2013 20:15:00.000 GMT-0500,1.61291,1.61294,1.61259,1.61259,274.59 | |
| 21.10.2013 20:30:00.000 GMT-0500,1.61259,1.61335,1.61259,1.61306,350.3400000000001 | |
| 21.10.2013 20:45:00.000 GMT-0500,1.61306,1.61311,1.61304,1.61304,449.94 | |
| 21.10.2013 21:00:00.000 GMT-0500,1.61304,1.61304,1.61248,1.61268,656.66 | |
| 21.10.2013 21:15:00.000 GMT-0500,1.61267,1.61278,1.61230,1.61253,568.9599999999999 | |
| 21.10.2013 21:30:00.000 GMT-0500,1.61253,1.61253,1.61157,1.61190,639.89 | |
| 21.10.2013 21:45:00.000 GMT-0500,1.61190,1.61219,1.61190,1.61215,286.79 | |
| 21.10.2013 22:00:00.000 GMT-0500,1.61214,1.61219,1.61206,1.61209,189.79 | |
| 21.10.2013 22:15:00.000 GMT-0500,1.61209,1.61213,1.61205,1.61211,147.85 | |
| 21.10.2013 22:30:00.000 GMT-0500,1.61211,1.61214,1.61207,1.61210,88.59 | |
| 21.10.2013 22:45:00.000 GMT-0500,1.61209,1.61214,1.61206,1.61207,230.17999999999998 | |
| 21.10.2013 23:00:00.000 GMT-0500,1.61208,1.61213,1.61205,1.61212,159.92 | |
| 21.10.2013 23:15:00.000 GMT-0500,1.61212,1.61220,1.61210,1.61216,65.17 | |
| 21.10.2013 23:30:00.000 GMT-0500,1.61213,1.61224,1.61213,1.61224,218.48999999999998 | |
| 21.10.2013 23:45:00.000 GMT-0500,1.61222,1.61261,1.61221,1.61261,224.73 | |
| 22.10.2013 00:00:00.000 GMT-0500,1.61263,1.61273,1.61260,1.61266,253.08000000000004 | |
| 22.10.2013 00:15:00.000 GMT-0500,1.61266,1.61269,1.61253,1.61258,203.92000000000002 | |
| 22.10.2013 00:30:00.000 GMT-0500,1.61258,1.61273,1.61240,1.61267,285.46000000000004 | |
| 22.10.2013 00:45:00.000 GMT-0500,1.61267,1.61272,1.61259,1.61266,163.25 | |
| 22.10.2013 01:00:00.000 GMT-0500,1.61266,1.61307,1.61266,1.61302,282.25999999999993 | |
| 22.10.2013 01:15:00.000 GMT-0500,1.61299,1.61317,1.61297,1.61311,259.39 | |
| 22.10.2013 01:30:00.000 GMT-0500,1.61311,1.61322,1.61256,1.61294,779.21 | |
| 22.10.2013 01:45:00.000 GMT-0500,1.61293,1.61309,1.61238,1.61291,693.19 | |
| 22.10.2013 02:00:00.000 GMT-0500,1.61293,1.61298,1.61166,1.61265,843.78 | |
| 22.10.2013 02:15:00.000 GMT-0500,1.61265,1.61303,1.61231,1.61279,740.8499999999999 | |
| 22.10.2013 02:30:00.000 GMT-0500,1.61279,1.61334,1.61239,1.61301,860.9 | |
| 22.10.2013 02:45:00.000 GMT-0500,1.61302,1.61324,1.61276,1.61281,864.6600000000001 | |
| 22.10.2013 03:00:00.000 GMT-0500,1.61281,1.61307,1.61261,1.61288,1100.2099999999998 | |
| 22.10.2013 03:15:00.000 GMT-0500,1.61288,1.61326,1.61237,1.61265,994.87 | |
| 22.10.2013 03:30:00.000 GMT-0500,1.61270,1.61308,1.61217,1.61256,1363.7499999999998 | |
| 22.10.2013 03:45:00.000 GMT-0500,1.61256,1.61302,1.61245,1.61259,662.8 | |
| 22.10.2013 04:00:00.000 GMT-0500,1.61258,1.61309,1.61256,1.61301,498.77 | |
| 22.10.2013 04:15:00.000 GMT-0500,1.61303,1.61314,1.61249,1.61298,762.3299999999998 | |
| 22.10.2013 04:30:00.000 GMT-0500,1.61298,1.61310,1.61280,1.61303,344.84000000000003 | |
| 22.10.2013 04:45:00.000 GMT-0500,1.61302,1.61307,1.61240,1.61300,816.9600000000002 | |
| 22.10.2013 05:00:00.000 GMT-0500,1.61299,1.61363,1.61293,1.61333,674.43 | |
| 22.10.2013 05:15:00.000 GMT-0500,1.61335,1.61365,1.61323,1.61324,619.12 | |
| 22.10.2013 05:30:00.000 GMT-0500,1.61323,1.61323,1.61235,1.61242,735.99 | |
| 22.10.2013 05:45:00.000 GMT-0500,1.61241,1.61337,1.61239,1.61322,789.5799999999999 | |
| 22.10.2013 06:00:00.000 GMT-0500,1.61322,1.61366,1.61310,1.61350,728.0999999999999 | |
| 22.10.2013 06:15:00.000 GMT-0500,1.61350,1.61385,1.61350,1.61378,621.19 | |
| 22.10.2013 06:30:00.000 GMT-0500,1.61378,1.61381,1.61322,1.61349,657.73 | |
| 22.10.2013 06:45:00.000 GMT-0500,1.61349,1.61383,1.61326,1.61365,904.1100000000004 | |
| 22.10.2013 07:00:00.000 GMT-0500,1.61364,1.61410,1.61314,1.61316,1365.4099999999999 | |
| 22.10.2013 07:15:00.000 GMT-0500,1.61327,1.61386,1.61275,1.61290,1842.9399999999998 | |
| 22.10.2013 07:30:00.000 GMT-0500,1.61317,1.62119,1.61317,1.61786,4832.11 | |
| 22.10.2013 07:45:00.000 GMT-0500,1.61791,1.61858,1.61608,1.61724,2801.59 | |
| 22.10.2013 08:00:00.000 GMT-0500,1.61723,1.61840,1.61615,1.61701,2501.29 | |
| 22.10.2013 08:15:00.000 GMT-0500,1.61701,1.61806,1.61670,1.61791,1904.8899999999999 | |
| 22.10.2013 08:30:00.000 GMT-0500,1.61790,1.61875,1.61760,1.61874,2196.1499999999996 | |
| 22.10.2013 08:45:00.000 GMT-0500,1.61876,1.62004,1.61867,1.61980,2018.5700000000002 | |
| 22.10.2013 09:00:00.000 GMT-0500,1.61980,1.62121,1.61980,1.62018,2407.23 | |
| 22.10.2013 09:15:00.000 GMT-0500,1.62018,1.62122,1.61974,1.62116,2635.9100000000003 | |
| 22.10.2013 09:30:00.000 GMT-0500,1.62116,1.62222,1.62050,1.62215,2199.9799999999996 | |
| 22.10.2013 09:45:00.000 GMT-0500,1.62215,1.62281,1.62096,1.62124,2246.27 | |
| 22.10.2013 10:00:00.000 GMT-0500,1.62123,1.62226,1.62115,1.62185,1706.1900000000003 | |
| 22.10.2013 10:15:00.000 GMT-0500,1.62186,1.62216,1.62136,1.62182,1736.5099999999998 | |
| 22.10.2013 10:30:00.000 GMT-0500,1.62183,1.62203,1.62141,1.62143,1050.76 | |
| 22.10.2013 10:45:00.000 GMT-0500,1.62141,1.62225,1.62126,1.62202,801.64 | |
| 22.10.2013 11:00:00.000 GMT-0500,1.62202,1.62364,1.62186,1.62331,1500.78 | |
| 22.10.2013 11:15:00.000 GMT-0500,1.62331,1.62355,1.62264,1.62352,1049.8400000000001 | |
| 22.10.2013 11:30:00.000 GMT-0500,1.62354,1.62357,1.62298,1.62304,1056.3799999999999 | |
| 22.10.2013 11:45:00.000 GMT-0500,1.62305,1.62417,1.62293,1.62403,897.71 | |
| 22.10.2013 12:00:00.000 GMT-0500,1.62402,1.62411,1.62352,1.62369,617.9699999999999 | |
| 22.10.2013 12:15:00.000 GMT-0500,1.62368,1.62441,1.62359,1.62441,865.6200000000001 | |
| 22.10.2013 12:30:00.000 GMT-0500,1.62444,1.62444,1.62418,1.62429,509.33000000000004 | |
| 22.10.2013 12:45:00.000 GMT-0500,1.62429,1.62455,1.62401,1.62418,542.7900000000001 | |
| 22.10.2013 13:00:00.000 GMT-0500,1.62418,1.62457,1.62391,1.62450,620.62 | |
| 22.10.2013 13:15:00.000 GMT-0500,1.62450,1.62477,1.62402,1.62403,824.1199999999999 | |
| 22.10.2013 13:30:00.000 GMT-0500,1.62402,1.62409,1.62356,1.62362,454.15 | |
| 22.10.2013 13:45:00.000 GMT-0500,1.62361,1.62393,1.62355,1.62392,546.93 | |
| 22.10.2013 14:00:00.000 GMT-0500,1.62392,1.62392,1.62324,1.62350,480.39 | |
| 22.10.2013 14:15:00.000 GMT-0500,1.62353,1.62381,1.62352,1.62370,491.31999999999994 | |
| 22.10.2013 14:30:00.000 GMT-0500,1.62370,1.62370,1.62306,1.62320,655.1199999999999 | |
| 22.10.2013 14:45:00.000 GMT-0500,1.62318,1.62331,1.62290,1.62331,422.68 | |
| 22.10.2013 15:00:00.000 GMT-0500,1.62332,1.62369,1.62331,1.62362,260.61 | |
| 22.10.2013 15:15:00.000 GMT-0500,1.62362,1.62372,1.62341,1.62361,531.0899999999999 | |
| 22.10.2013 15:30:00.000 GMT-0500,1.62361,1.62361,1.62341,1.62348,215.5 | |
| 22.10.2013 15:45:00.000 GMT-0500,1.62348,1.62355,1.62339,1.62346,233.17000000000002 | |
| 22.10.2013 16:00:00.000 GMT-0500,1.62346,1.62358,1.62325,1.62330,179.52000000000004 | |
| 22.10.2013 16:15:00.000 GMT-0500,1.62328,1.62343,1.62318,1.62319,151.32999999999998 | |
| 22.10.2013 16:30:00.000 GMT-0500,1.62318,1.62339,1.62316,1.62317,170.24 | |
| 22.10.2013 16:45:00.000 GMT-0500,1.62317,1.62337,1.62291,1.62291,550.2099999999999 | |
| 22.10.2013 17:00:00.000 GMT-0500,1.62300,1.62351,1.62286,1.62331,326.48 | |
| 22.10.2013 17:15:00.000 GMT-0500,1.62331,1.62347,1.62326,1.62330,252.82999999999998 | |
| 22.10.2013 17:30:00.000 GMT-0500,1.62330,1.62351,1.62327,1.62334,209.38999999999996 | |
| 22.10.2013 17:45:00.000 GMT-0500,1.62334,1.62337,1.62306,1.62311,253.58 | |
| 22.10.2013 18:00:00.000 GMT-0500,1.62311,1.62345,1.62310,1.62339,215.95000000000002 | |
| 22.10.2013 18:15:00.000 GMT-0500,1.62337,1.62338,1.62312,1.62316,220.62000000000003 | |
| 22.10.2013 18:30:00.000 GMT-0500,1.62316,1.62318,1.62302,1.62312,141.73 | |
| 22.10.2013 18:45:00.000 GMT-0500,1.62311,1.62326,1.62299,1.62307,172.66000000000003 | |
| 22.10.2013 19:00:00.000 GMT-0500,1.62307,1.62308,1.62274,1.62281,351.34 | |
| 22.10.2013 19:15:00.000 GMT-0500,1.62279,1.62301,1.62279,1.62298,318.91 | |
| 22.10.2013 19:30:00.000 GMT-0500,1.62300,1.62369,1.62300,1.62309,928.7799999999999 | |
| 22.10.2013 19:45:00.000 GMT-0500,1.62307,1.62391,1.62305,1.62370,973.81 | |
| 22.10.2013 20:00:00.000 GMT-0500,1.62365,1.62410,1.62365,1.62387,512.13 | |
| 22.10.2013 20:15:00.000 GMT-0500,1.62387,1.62413,1.62369,1.62409,499.30999999999995 | |
| 22.10.2013 20:30:00.000 GMT-0500,1.62408,1.62440,1.62390,1.62391,612.54 | |
| 22.10.2013 20:45:00.000 GMT-0500,1.62391,1.62430,1.62383,1.62423,483.38000000000005 | |
| 22.10.2013 21:00:00.000 GMT-0500,1.62424,1.62445,1.62423,1.62434,340.95 | |
| 22.10.2013 21:15:00.000 GMT-0500,1.62434,1.62451,1.62416,1.62451,412.81000000000006 | |
| 22.10.2013 21:30:00.000 GMT-0500,1.62451,1.62475,1.62443,1.62471,350.72999999999996 | |
| 22.10.2013 21:45:00.000 GMT-0500,1.62471,1.62490,1.62470,1.62478,560.24 | |
| 22.10.2013 22:00:00.000 GMT-0500,1.62478,1.62507,1.62475,1.62505,791.6300000000001 | |
| 22.10.2013 22:15:00.000 GMT-0500,1.62505,1.62565,1.62501,1.62518,760.4000000000001 | |
| 22.10.2013 22:30:00.000 GMT-0500,1.62518,1.62523,1.62475,1.62494,643.0099999999999 | |
| 22.10.2013 22:45:00.000 GMT-0500,1.62494,1.62494,1.62432,1.62467,1302.2199999999998 | |
| 22.10.2013 23:00:00.000 GMT-0500,1.62468,1.62483,1.62360,1.62392,1443.99 | |
| 22.10.2013 23:15:00.000 GMT-0500,1.62396,1.62414,1.62178,1.62206,1018.3799999999999 | |
| 22.10.2013 23:30:00.000 GMT-0500,1.62206,1.62245,1.62167,1.62241,1103.57 | |
| 22.10.2013 23:45:00.000 GMT-0500,1.62241,1.62264,1.62210,1.62237,617.95 | |
| 23.10.2013 00:00:00.000 GMT-0500,1.62237,1.62264,1.62214,1.62258,592.3100000000001 | |
| 23.10.2013 00:15:00.000 GMT-0500,1.62258,1.62258,1.62100,1.62132,1018.39 | |
| 23.10.2013 00:30:00.000 GMT-0500,1.62132,1.62194,1.62132,1.62163,638.4399999999999 | |
| 23.10.2013 00:45:00.000 GMT-0500,1.62162,1.62180,1.62126,1.62136,490.53999999999996 | |
| 23.10.2013 01:00:00.000 GMT-0500,1.62136,1.62194,1.62123,1.62124,811.11 | |
| 23.10.2013 01:15:00.000 GMT-0500,1.62124,1.62124,1.61786,1.61828,1922.56 | |
| 23.10.2013 01:30:00.000 GMT-0500,1.61828,1.61834,1.61679,1.61700,1984.7 | |
| 23.10.2013 01:45:00.000 GMT-0500,1.61700,1.61764,1.61605,1.61619,1173.92 | |
| 23.10.2013 02:00:00.000 GMT-0500,1.61621,1.61682,1.61583,1.61589,1863.8499999999997 | |
| 23.10.2013 02:15:00.000 GMT-0500,1.61589,1.61610,1.61431,1.61491,2091.3700000000003 | |
| 23.10.2013 02:30:00.000 GMT-0500,1.61490,1.61577,1.61466,1.61500,1629.0200000000002 | |
| 23.10.2013 02:45:00.000 GMT-0500,1.61502,1.61616,1.61478,1.61610,1790.7400000000002 | |
| 23.10.2013 03:00:00.000 GMT-0500,1.61610,1.61713,1.61580,1.61691,1439.4999999999998 | |
| 23.10.2013 03:15:00.000 GMT-0500,1.61686,1.61686,1.61555,1.61673,1936.47 | |
| 23.10.2013 03:30:00.000 GMT-0500,1.61676,1.61790,1.61400,1.61483,2654.44 | |
| 23.10.2013 03:45:00.000 GMT-0500,1.61487,1.61514,1.61361,1.61455,1644.9400000000005 | |
| 23.10.2013 04:00:00.000 GMT-0500,1.61456,1.61591,1.61425,1.61560,1248.9899999999998 | |
| 23.10.2013 04:15:00.000 GMT-0500,1.61559,1.61629,1.61495,1.61623,1452.5999999999997 | |
| 23.10.2013 04:30:00.000 GMT-0500,1.61622,1.61623,1.61464,1.61474,1395.87 | |
| 23.10.2013 04:45:00.000 GMT-0500,1.61475,1.61562,1.61419,1.61429,1428.93 | |
| 23.10.2013 05:00:00.000 GMT-0500,1.61428,1.61483,1.61396,1.61453,1053.9799999999998 | |
| 23.10.2013 05:15:00.000 GMT-0500,1.61453,1.61463,1.61413,1.61436,1117.22 | |
| 23.10.2013 05:30:00.000 GMT-0500,1.61436,1.61455,1.61320,1.61349,1397.14 | |
| 23.10.2013 05:45:00.000 GMT-0500,1.61349,1.61392,1.61196,1.61295,1785.35 | |
| 23.10.2013 06:00:00.000 GMT-0500,1.61292,1.61401,1.61274,1.61392,1604.8 | |
| 23.10.2013 06:15:00.000 GMT-0500,1.61399,1.61450,1.61369,1.61411,824.7099999999999 | |
| 23.10.2013 06:30:00.000 GMT-0500,1.61411,1.61492,1.61401,1.61474,771.5499999999998 | |
| 23.10.2013 06:45:00.000 GMT-0500,1.61474,1.61516,1.61461,1.61498,1077.81 | |
| 23.10.2013 07:00:00.000 GMT-0500,1.61498,1.61542,1.61482,1.61501,918.1899999999999 | |
| 23.10.2013 07:15:00.000 GMT-0500,1.61500,1.61521,1.61423,1.61517,1294.3400000000001 | |
| 23.10.2013 07:30:00.000 GMT-0500,1.61517,1.61555,1.61501,1.61545,1835.5 | |
| 23.10.2013 07:45:00.000 GMT-0500,1.61544,1.61591,1.61537,1.61574,1336.0000000000002 | |
| 23.10.2013 08:00:00.000 GMT-0500,1.61572,1.61572,1.61513,1.61562,1218.19 | |
| 23.10.2013 08:15:00.000 GMT-0500,1.61561,1.61661,1.61555,1.61627,1549.01 | |
| 23.10.2013 08:30:00.000 GMT-0500,1.61626,1.61660,1.61611,1.61651,1832.2099999999998 | |
| 23.10.2013 08:45:00.000 GMT-0500,1.61651,1.61740,1.61635,1.61729,2861.44 | |
| 23.10.2013 09:00:00.000 GMT-0500,1.61729,1.61761,1.61635,1.61706,3384.04 | |
| 23.10.2013 09:15:00.000 GMT-0500,1.61708,1.61721,1.61641,1.61646,1661.6100000000001 | |
| 23.10.2013 09:30:00.000 GMT-0500,1.61646,1.61755,1.61628,1.61726,1909.27 | |
| 23.10.2013 09:45:00.000 GMT-0500,1.61726,1.61756,1.61660,1.61671,1652.6200000000001 | |
| 23.10.2013 10:00:00.000 GMT-0500,1.61672,1.61730,1.61669,1.61730,1380.3899999999999 | |
| 23.10.2013 10:15:00.000 GMT-0500,1.61731,1.61742,1.61679,1.61723,1118.45 | |
| 23.10.2013 10:30:00.000 GMT-0500,1.61725,1.61735,1.61632,1.61655,1197.0399999999997 | |
| 23.10.2013 10:45:00.000 GMT-0500,1.61655,1.61698,1.61633,1.61681,971.7600000000002 | |
| 23.10.2013 11:00:00.000 GMT-0500,1.61677,1.61718,1.61660,1.61661,847.1899999999999 | |
| 23.10.2013 11:15:00.000 GMT-0500,1.61663,1.61720,1.61654,1.61694,645.36 | |
| 23.10.2013 11:30:00.000 GMT-0500,1.61695,1.61710,1.61671,1.61695,625.8 | |
| 23.10.2013 11:45:00.000 GMT-0500,1.61694,1.61763,1.61694,1.61741,810.5100000000002 | |
| 23.10.2013 12:00:00.000 GMT-0500,1.61740,1.61831,1.61734,1.61804,790.28 | |
| 23.10.2013 12:15:00.000 GMT-0500,1.61806,1.61807,1.61739,1.61755,629.8900000000001 | |
| 23.10.2013 12:30:00.000 GMT-0500,1.61755,1.61783,1.61751,1.61773,288.14 | |
| 23.10.2013 12:45:00.000 GMT-0500,1.61773,1.61798,1.61752,1.61775,503.69 | |
| 23.10.2013 13:00:00.000 GMT-0500,1.61774,1.61790,1.61726,1.61730,456.71000000000004 | |
| 23.10.2013 13:15:00.000 GMT-0500,1.61727,1.61733,1.61700,1.61721,416.2900000000001 | |
| 23.10.2013 13:30:00.000 GMT-0500,1.61721,1.61731,1.61697,1.61703,814.66 | |
| 23.10.2013 13:45:00.000 GMT-0500,1.61703,1.61744,1.61696,1.61710,485.2099999999999 | |
| 23.10.2013 14:00:00.000 GMT-0500,1.61709,1.61722,1.61699,1.61703,314.11 | |
| 23.10.2013 14:15:00.000 GMT-0500,1.61703,1.61711,1.61684,1.61691,365.23999999999995 | |
| 23.10.2013 14:30:00.000 GMT-0500,1.61693,1.61701,1.61672,1.61681,199.31 | |
| 23.10.2013 14:45:00.000 GMT-0500,1.61680,1.61690,1.61649,1.61672,269.22999999999996 | |
| 23.10.2013 15:00:00.000 GMT-0500,1.61673,1.61699,1.61649,1.61651,325.13 | |
| 23.10.2013 15:15:00.000 GMT-0500,1.61651,1.61667,1.61638,1.61649,401.02 | |
| 23.10.2013 15:30:00.000 GMT-0500,1.61650,1.61652,1.61625,1.61634,333.72 | |
| 23.10.2013 15:45:00.000 GMT-0500,1.61636,1.61660,1.61615,1.61625,455.15 | |
| 23.10.2013 16:00:00.000 GMT-0500,1.61626,1.61662,1.61626,1.61630,172.97999999999996 | |
| 23.10.2013 16:15:00.000 GMT-0500,1.61630,1.61644,1.61621,1.61637,331.68999999999994 | |
| 23.10.2013 16:30:00.000 GMT-0500,1.61637,1.61654,1.61629,1.61645,313.33000000000004 | |
| 23.10.2013 16:45:00.000 GMT-0500,1.61653,1.61671,1.61619,1.61640,510.89 | |
| 23.10.2013 17:00:00.000 GMT-0500,1.61647,1.61651,1.61626,1.61637,383.05999999999995 | |
| 23.10.2013 17:15:00.000 GMT-0500,1.61637,1.61646,1.61636,1.61644,138.35 | |
| 23.10.2013 17:30:00.000 GMT-0500,1.61644,1.61652,1.61626,1.61638,231.46 | |
| 23.10.2013 17:45:00.000 GMT-0500,1.61641,1.61653,1.61632,1.61641,192.89999999999998 | |
| 23.10.2013 18:00:00.000 GMT-0500,1.61641,1.61644,1.61634,1.61636,117.60000000000001 | |
| 23.10.2013 18:15:00.000 GMT-0500,1.61638,1.61638,1.61622,1.61629,87.83 | |
| 23.10.2013 18:30:00.000 GMT-0500,1.61628,1.61632,1.61623,1.61625,184.49 | |
| 23.10.2013 18:45:00.000 GMT-0500,1.61626,1.61634,1.61624,1.61632,287.25999999999993 | |
| 23.10.2013 19:00:00.000 GMT-0500,1.61632,1.61672,1.61628,1.61671,685.03 | |
| 23.10.2013 19:15:00.000 GMT-0500,1.61669,1.61681,1.61652,1.61656,257.88000000000005 | |
| 23.10.2013 19:30:00.000 GMT-0500,1.61657,1.61699,1.61653,1.61699,440.49 | |
| 23.10.2013 19:45:00.000 GMT-0500,1.61699,1.61718,1.61689,1.61700,861.14 | |
| 23.10.2013 20:00:00.000 GMT-0500,1.61700,1.61762,1.61694,1.61751,697.38 | |
| 23.10.2013 20:15:00.000 GMT-0500,1.61751,1.61770,1.61710,1.61757,1051.9 | |
| 23.10.2013 20:30:00.000 GMT-0500,1.61758,1.61792,1.61730,1.61753,705.5200000000001 | |
| 23.10.2013 20:45:00.000 GMT-0500,1.61758,1.61890,1.61754,1.61890,1407 | |
| 23.10.2013 21:00:00.000 GMT-0500,1.61894,1.61951,1.61890,1.61941,651.6700000000001 | |
| 23.10.2013 21:15:00.000 GMT-0500,1.61940,1.62023,1.61914,1.61915,829.42 | |
| 23.10.2013 21:30:00.000 GMT-0500,1.61914,1.61932,1.61876,1.61904,1137.6799999999998 | |
| 23.10.2013 21:45:00.000 GMT-0500,1.61906,1.61971,1.61906,1.61958,424.08 | |
| 23.10.2013 22:00:00.000 GMT-0500,1.61958,1.61970,1.61924,1.61937,448.76000000000005 | |
| 23.10.2013 22:15:00.000 GMT-0500,1.61937,1.61955,1.61908,1.61950,620.6500000000001 | |
| 23.10.2013 22:30:00.000 GMT-0500,1.61948,1.61979,1.61943,1.61971,335.54999999999995 | |
| 23.10.2013 22:45:00.000 GMT-0500,1.61970,1.61971,1.61947,1.61948,258.83 | |
| 23.10.2013 23:00:00.000 GMT-0500,1.61948,1.61958,1.61947,1.61948,96.57 | |
| 23.10.2013 23:15:00.000 GMT-0500,1.61949,1.61954,1.61919,1.61919,296.52 | |
| 23.10.2013 23:30:00.000 GMT-0500,1.61919,1.61940,1.61865,1.61873,546.4099999999999 | |
| 23.10.2013 23:45:00.000 GMT-0500,1.61873,1.61894,1.61857,1.61893,255.25000000000003 | |
| 24.10.2013 00:00:00.000 GMT-0500,1.61894,1.61909,1.61871,1.61886,268.18 | |
| 24.10.2013 00:15:00.000 GMT-0500,1.61886,1.61929,1.61884,1.61913,254.73999999999998 | |
| 24.10.2013 00:30:00.000 GMT-0500,1.61914,1.61919,1.61875,1.61876,477.0100000000001 | |
| 24.10.2013 00:45:00.000 GMT-0500,1.61876,1.62072,1.61874,1.62072,1689.47 | |
| 24.10.2013 01:00:00.000 GMT-0500,1.62071,1.62157,1.62066,1.62122,2934.0199999999995 | |
| 24.10.2013 01:15:00.000 GMT-0500,1.62122,1.62143,1.62072,1.62122,1616.5099999999998 | |
| 24.10.2013 01:30:00.000 GMT-0500,1.62124,1.62229,1.62095,1.62100,2282.2700000000004 | |
| 24.10.2013 01:45:00.000 GMT-0500,1.62100,1.62112,1.61977,1.61977,2042.96 | |
| 24.10.2013 02:00:00.000 GMT-0500,1.61978,1.62057,1.61908,1.61936,2890.75 | |
| 24.10.2013 02:15:00.000 GMT-0500,1.61934,1.61946,1.61686,1.61686,3719.4900000000007 | |
| 24.10.2013 02:30:00.000 GMT-0500,1.61684,1.61826,1.61672,1.61821,1731.89 | |
| 24.10.2013 02:45:00.000 GMT-0500,1.61821,1.61847,1.61787,1.61830,1089.1799999999998 | |
| 24.10.2013 03:00:00.000 GMT-0500,1.61826,1.61837,1.61787,1.61822,1912.84 | |
| 24.10.2013 03:15:00.000 GMT-0500,1.61823,1.61883,1.61815,1.61880,1065.5700000000002 | |
| 24.10.2013 03:30:00.000 GMT-0500,1.61880,1.62011,1.61879,1.61977,1000.97 | |
| 24.10.2013 03:45:00.000 GMT-0500,1.61978,1.62030,1.61883,1.61889,1441.7100000000003 | |
| 24.10.2013 04:00:00.000 GMT-0500,1.61889,1.61891,1.61732,1.61754,1486.8800000000003 | |
| 24.10.2013 04:15:00.000 GMT-0500,1.61751,1.61790,1.61711,1.61770,1149.04 | |
| 24.10.2013 04:30:00.000 GMT-0500,1.61771,1.61938,1.61770,1.61856,1444.29 | |
| 24.10.2013 04:45:00.000 GMT-0500,1.61855,1.61903,1.61722,1.61764,1468.98 | |
| 24.10.2013 05:00:00.000 GMT-0500,1.61762,1.61839,1.61675,1.61838,2109.8900000000003 | |
| 24.10.2013 05:15:00.000 GMT-0500,1.61837,1.61873,1.61771,1.61771,1534.49 | |
| 24.10.2013 05:30:00.000 GMT-0500,1.61771,1.61862,1.61771,1.61845,1431.5800000000002 | |
| 24.10.2013 05:45:00.000 GMT-0500,1.61845,1.61845,1.61745,1.61817,1125.5300000000002 | |
| 24.10.2013 06:00:00.000 GMT-0500,1.61817,1.61818,1.61641,1.61753,1167.6699999999998 | |
| 24.10.2013 06:15:00.000 GMT-0500,1.61756,1.61773,1.61655,1.61674,934.52 | |
| 24.10.2013 06:30:00.000 GMT-0500,1.61674,1.61772,1.61669,1.61718,712.5799999999999 | |
| 24.10.2013 06:45:00.000 GMT-0500,1.61722,1.61759,1.61657,1.61667,1219.3500000000001 | |
| 24.10.2013 07:00:00.000 GMT-0500,1.61662,1.61697,1.61630,1.61697,1432.8700000000001 | |
| 24.10.2013 07:15:00.000 GMT-0500,1.61697,1.61723,1.61647,1.61698,1494.94 | |
| 24.10.2013 07:30:00.000 GMT-0500,1.61698,1.61759,1.61454,1.61459,2389.54 | |
| 24.10.2013 07:45:00.000 GMT-0500,1.61456,1.61488,1.61376,1.61474,2031.6099999999997 | |
| 24.10.2013 08:00:00.000 GMT-0500,1.61474,1.61732,1.61467,1.61607,2639.0500000000006 | |
| 24.10.2013 08:15:00.000 GMT-0500,1.61608,1.61621,1.61504,1.61504,2112.35 | |
| 24.10.2013 08:30:00.000 GMT-0500,1.61505,1.61549,1.61446,1.61525,1878.7000000000003 | |
| 24.10.2013 08:45:00.000 GMT-0500,1.61526,1.61533,1.61410,1.61476,1973.81 | |
| 24.10.2013 09:00:00.000 GMT-0500,1.61477,1.61631,1.61428,1.61597,2480.39 | |
| 24.10.2013 09:15:00.000 GMT-0500,1.61595,1.61801,1.61558,1.61757,2008.29 | |
| 24.10.2013 09:30:00.000 GMT-0500,1.61761,1.61800,1.61654,1.61698,1325.78 | |
| 24.10.2013 09:45:00.000 GMT-0500,1.61696,1.61753,1.61606,1.61665,1558.8999999999999 | |
| 24.10.2013 10:00:00.000 GMT-0500,1.61668,1.61743,1.61663,1.61688,1251.4900000000002 | |
| 24.10.2013 10:15:00.000 GMT-0500,1.61688,1.61742,1.61660,1.61735,1236.8400000000001 | |
| 24.10.2013 10:30:00.000 GMT-0500,1.61735,1.61738,1.61626,1.61633,1184.1200000000001 | |
| 24.10.2013 10:45:00.000 GMT-0500,1.61634,1.61875,1.61613,1.61848,1747.21 | |
| 24.10.2013 11:00:00.000 GMT-0500,1.61847,1.61992,1.61828,1.61988,1101.3700000000001 | |
| 24.10.2013 11:15:00.000 GMT-0500,1.61951,1.62000,1.61944,1.61984,356.78 | |
| 24.10.2013 11:30:00.000 GMT-0500,1.61988,1.62080,1.61988,1.62066,1361.12 | |
| 24.10.2013 11:45:00.000 GMT-0500,1.62043,1.62067,1.61934,1.61955,1204.39 | |
| 24.10.2013 12:00:00.000 GMT-0500,1.61889,1.61955,1.61863,1.61892,479.12 | |
| 24.10.2013 12:15:00.000 GMT-0500,1.61892,1.62127,1.61874,1.62003,1695.49 | |
| 24.10.2013 12:30:00.000 GMT-0500,1.62003,1.62111,1.61942,1.62098,1129.3999999999999 | |
| 24.10.2013 12:45:00.000 GMT-0500,1.62095,1.62106,1.62055,1.62085,1180.17 | |
| 24.10.2013 13:00:00.000 GMT-0500,1.62085,1.62129,1.62043,1.62073,1117.49 | |
| 24.10.2013 13:15:00.000 GMT-0500,1.62073,1.62109,1.62066,1.62092,618.9499999999999 | |
| 24.10.2013 13:30:00.000 GMT-0500,1.62092,1.62094,1.62041,1.62057,724.16 | |
| 24.10.2013 13:45:00.000 GMT-0500,1.62060,1.62073,1.62037,1.62049,753.87 | |
| 24.10.2013 14:00:00.000 GMT-0500,1.62050,1.62059,1.61980,1.61985,579.5600000000001 | |
| 24.10.2013 14:15:00.000 GMT-0500,1.61984,1.62035,1.61981,1.62033,534.89 | |
| 24.10.2013 14:30:00.000 GMT-0500,1.62032,1.62049,1.62013,1.62021,483.04999999999995 | |
| 24.10.2013 14:45:00.000 GMT-0500,1.62020,1.62044,1.62010,1.62035,359.5799999999999 | |
| 24.10.2013 15:00:00.000 GMT-0500,1.62035,1.62036,1.61999,1.62028,362.1500000000001 | |
| 24.10.2013 15:15:00.000 GMT-0500,1.62028,1.62039,1.61988,1.62015,347.8499999999999 | |
| 24.10.2013 15:30:00.000 GMT-0500,1.62015,1.62015,1.61979,1.61991,328.27 | |
| 24.10.2013 15:45:00.000 GMT-0500,1.61992,1.62069,1.61983,1.62005,458.84000000000003 | |
| 24.10.2013 16:00:00.000 GMT-0500,1.62005,1.62020,1.61960,1.62000,184.73 | |
| 24.10.2013 16:15:00.000 GMT-0500,1.62001,1.62034,1.61984,1.62009,259.68 | |
| 24.10.2013 16:30:00.000 GMT-0500,1.62009,1.62009,1.61988,1.61993,337.79999999999995 | |
| 24.10.2013 16:45:00.000 GMT-0500,1.61997,1.62017,1.61978,1.62013,211.68 | |
| 24.10.2013 17:00:00.000 GMT-0500,1.62015,1.62018,1.61952,1.61979,483.3399999999999 | |
| 24.10.2013 17:15:00.000 GMT-0500,1.61978,1.61979,1.61955,1.61968,278.28999999999996 | |
| 24.10.2013 17:30:00.000 GMT-0500,1.61969,1.61976,1.61951,1.61976,171.7 | |
| 24.10.2013 17:45:00.000 GMT-0500,1.61976,1.61989,1.61959,1.61965,162.36999999999998 | |
| 24.10.2013 18:00:00.000 GMT-0500,1.61967,1.61989,1.61963,1.61989,119.03 | |
| 24.10.2013 18:15:00.000 GMT-0500,1.61989,1.61997,1.61976,1.61979,172.87 | |
| 24.10.2013 18:30:00.000 GMT-0500,1.61980,1.62008,1.61969,1.61979,291.73 | |
| 24.10.2013 18:45:00.000 GMT-0500,1.61979,1.61990,1.61965,1.61978,270.49 | |
| 24.10.2013 19:00:00.000 GMT-0500,1.61978,1.61978,1.61884,1.61891,556.88 | |
| 24.10.2013 19:15:00.000 GMT-0500,1.61891,1.61891,1.61820,1.61823,477.88 | |
| 24.10.2013 19:30:00.000 GMT-0500,1.61823,1.61890,1.61795,1.61887,793.62 | |
| 24.10.2013 19:45:00.000 GMT-0500,1.61886,1.61907,1.61836,1.61884,719.71 | |
| 24.10.2013 20:00:00.000 GMT-0500,1.61886,1.61910,1.61870,1.61897,671.88 | |
| 24.10.2013 20:15:00.000 GMT-0500,1.61896,1.61954,1.61891,1.61936,452.34 | |
| 24.10.2013 20:30:00.000 GMT-0500,1.61934,1.61997,1.61923,1.61959,758.96 | |
| 24.10.2013 20:45:00.000 GMT-0500,1.61957,1.61975,1.61925,1.61941,367.09000000000003 | |
| 24.10.2013 21:00:00.000 GMT-0500,1.61941,1.61969,1.61927,1.61931,509.39 | |
| 24.10.2013 21:15:00.000 GMT-0500,1.61931,1.61957,1.61902,1.61937,800.2200000000001 | |
| 24.10.2013 21:30:00.000 GMT-0500,1.61936,1.61991,1.61926,1.61987,489.2 | |
| 24.10.2013 21:45:00.000 GMT-0500,1.61987,1.61994,1.61952,1.61952,456.76 | |
| 24.10.2013 22:00:00.000 GMT-0500,1.61952,1.61993,1.61944,1.61963,473.41999999999996 | |
| 24.10.2013 22:15:00.000 GMT-0500,1.61963,1.61973,1.61930,1.61973,273.42999999999995 | |
| 24.10.2013 22:30:00.000 GMT-0500,1.61973,1.62006,1.61953,1.62001,613.27 | |
| 24.10.2013 22:45:00.000 GMT-0500,1.61996,1.62167,1.61983,1.62142,835.4499999999999 | |
| 24.10.2013 23:00:00.000 GMT-0500,1.62143,1.62467,1.62143,1.62370,2753.4799999999996 | |
| 24.10.2013 23:15:00.000 GMT-0500,1.62368,1.62402,1.62324,1.62330,1011.16 | |
| 24.10.2013 23:30:00.000 GMT-0500,1.62330,1.62461,1.62263,1.62351,1633.3099999999997 | |
| 24.10.2013 23:45:00.000 GMT-0500,1.62351,1.62351,1.62280,1.62307,540.1 | |
| 25.10.2013 00:00:00.000 GMT-0500,1.62308,1.62357,1.62279,1.62308,683.2199999999999 | |
| 25.10.2013 00:15:00.000 GMT-0500,1.62308,1.62323,1.62269,1.62283,579.2 | |
| 25.10.2013 00:30:00.000 GMT-0500,1.62283,1.62343,1.62267,1.62299,633.4799999999999 | |
| 25.10.2013 00:45:00.000 GMT-0500,1.62303,1.62344,1.62277,1.62289,981.5699999999998 | |
| 25.10.2013 01:00:00.000 GMT-0500,1.62287,1.62298,1.62206,1.62208,1071.5099999999998 | |
| 25.10.2013 01:15:00.000 GMT-0500,1.62206,1.62226,1.62130,1.62166,1191.19 | |
| 25.10.2013 01:30:00.000 GMT-0500,1.62167,1.62189,1.62106,1.62158,874.53 | |
| 25.10.2013 01:45:00.000 GMT-0500,1.62159,1.62167,1.62066,1.62088,837.9 | |
| 25.10.2013 02:00:00.000 GMT-0500,1.62086,1.62116,1.61976,1.62008,1728.6000000000001 | |
| 25.10.2013 02:15:00.000 GMT-0500,1.62006,1.62059,1.61943,1.62021,1300.22 | |
| 25.10.2013 02:30:00.000 GMT-0500,1.62021,1.62225,1.62017,1.62190,1505.3300000000002 | |
| 25.10.2013 02:45:00.000 GMT-0500,1.62190,1.62322,1.62101,1.62182,1520.61 | |
| 25.10.2013 03:00:00.000 GMT-0500,1.62181,1.62187,1.62045,1.62112,1879.1699999999998 | |
| 25.10.2013 03:15:00.000 GMT-0500,1.62112,1.62142,1.61996,1.61996,1789.22 | |
| 25.10.2013 03:30:00.000 GMT-0500,1.61996,1.62388,1.61860,1.62227,3176.2400000000007 | |
| 25.10.2013 03:45:00.000 GMT-0500,1.62228,1.62245,1.62115,1.62147,1334.6999999999998 | |
| 25.10.2013 04:00:00.000 GMT-0500,1.62150,1.62156,1.62103,1.62115,1309.5600000000002 | |
| 25.10.2013 04:15:00.000 GMT-0500,1.62116,1.62158,1.62101,1.62131,1046.85 | |
| 25.10.2013 04:30:00.000 GMT-0500,1.62128,1.62140,1.61898,1.61941,2364.3 | |
| 25.10.2013 04:45:00.000 GMT-0500,1.61941,1.62052,1.61899,1.62004,1689.9799999999998 | |
| 25.10.2013 05:00:00.000 GMT-0500,1.62003,1.62018,1.61852,1.61928,1836.5299999999997 | |
| 25.10.2013 05:15:00.000 GMT-0500,1.61925,1.61961,1.61823,1.61850,1566.25 | |
| 25.10.2013 05:30:00.000 GMT-0500,1.61851,1.61955,1.61850,1.61943,949.6199999999998 | |
| 25.10.2013 05:45:00.000 GMT-0500,1.61944,1.61991,1.61870,1.61956,1113.9 | |
| 25.10.2013 06:00:00.000 GMT-0500,1.61957,1.62060,1.61905,1.61908,1215.2 | |
| 25.10.2013 06:15:00.000 GMT-0500,1.61907,1.61946,1.61875,1.61910,1337.4600000000003 | |
| 25.10.2013 06:30:00.000 GMT-0500,1.61911,1.61981,1.61883,1.61899,988.09 | |
| 25.10.2013 06:45:00.000 GMT-0500,1.61898,1.61941,1.61751,1.61759,1345.3999999999999 | |
| 25.10.2013 07:00:00.000 GMT-0500,1.61755,1.61793,1.61670,1.61714,1741.79 | |
| 25.10.2013 07:15:00.000 GMT-0500,1.61713,1.61811,1.61697,1.61772,1464.85 | |
| 25.10.2013 07:30:00.000 GMT-0500,1.61771,1.61897,1.61728,1.61786,2396.8099999999995 | |
| 25.10.2013 07:45:00.000 GMT-0500,1.61786,1.61928,1.61786,1.61889,1293.56 | |
| 25.10.2013 08:00:00.000 GMT-0500,1.61891,1.61902,1.61792,1.61861,1778.8900000000003 | |
| 25.10.2013 08:15:00.000 GMT-0500,1.61866,1.61902,1.61811,1.61847,1170.19 | |
| 25.10.2013 08:30:00.000 GMT-0500,1.61846,1.61877,1.61795,1.61808,1033.9199999999998 | |
| 25.10.2013 08:45:00.000 GMT-0500,1.61807,1.61893,1.61807,1.61847,1647.21 | |
| 25.10.2013 09:00:00.000 GMT-0500,1.61852,1.61896,1.61744,1.61760,1903.5500000000002 | |
| 25.10.2013 09:15:00.000 GMT-0500,1.61763,1.61859,1.61763,1.61817,1617.0200000000002 | |
| 25.10.2013 09:30:00.000 GMT-0500,1.61821,1.61851,1.61621,1.61645,1931.7099999999996 | |
| 25.10.2013 09:45:00.000 GMT-0500,1.61644,1.61664,1.61502,1.61664,2193.31 | |
| 25.10.2013 10:00:00.000 GMT-0500,1.61663,1.61724,1.61657,1.61690,1686.0200000000002 | |
| 25.10.2013 10:15:00.000 GMT-0500,1.61693,1.61740,1.61597,1.61599,1259.4899999999998 | |
| 25.10.2013 10:30:00.000 GMT-0500,1.61598,1.61680,1.61584,1.61628,1093.2 | |
| 25.10.2013 10:45:00.000 GMT-0500,1.61627,1.61652,1.61549,1.61564,1042.72 | |
| 25.10.2013 11:00:00.000 GMT-0500,1.61565,1.61647,1.61565,1.61632,754.78 | |
| 25.10.2013 11:15:00.000 GMT-0500,1.61635,1.61649,1.61604,1.61627,433.44 | |
| 25.10.2013 11:30:00.000 GMT-0500,1.61627,1.61687,1.61622,1.61670,653.18 | |
| 25.10.2013 11:45:00.000 GMT-0500,1.61670,1.61677,1.61620,1.61634,756.89 | |
| 25.10.2013 12:00:00.000 GMT-0500,1.61636,1.61736,1.61636,1.61716,1120.1 | |
| 25.10.2013 12:15:00.000 GMT-0500,1.61716,1.61759,1.61690,1.61737,799.67 | |
| 25.10.2013 12:30:00.000 GMT-0500,1.61739,1.61777,1.61725,1.61744,598.1400000000001 | |
| 25.10.2013 12:45:00.000 GMT-0500,1.61742,1.61752,1.61667,1.61680,480.0799999999999 | |
| 25.10.2013 13:00:00.000 GMT-0500,1.61682,1.61699,1.61661,1.61685,657.9900000000001 | |
| 25.10.2013 13:15:00.000 GMT-0500,1.61685,1.61709,1.61657,1.61693,573.1099999999999 | |
| 25.10.2013 13:30:00.000 GMT-0500,1.61693,1.61717,1.61688,1.61693,475.81 | |
| 25.10.2013 13:45:00.000 GMT-0500,1.61694,1.61757,1.61694,1.61743,402.2899999999999 | |
| 25.10.2013 14:00:00.000 GMT-0500,1.61743,1.61789,1.61738,1.61777,599.59 | |
| 25.10.2013 14:15:00.000 GMT-0500,1.61776,1.61806,1.61755,1.61803,360.82000000000005 | |
| 25.10.2013 14:30:00.000 GMT-0500,1.61803,1.61804,1.61766,1.61766,274.39 | |
| 25.10.2013 14:45:00.000 GMT-0500,1.61766,1.61808,1.61765,1.61796,416.03999999999996 | |
| 25.10.2013 15:00:00.000 GMT-0500,1.61797,1.61797,1.61737,1.61738,324.96999999999997 | |
| 25.10.2013 15:15:00.000 GMT-0500,1.61738,1.61755,1.61707,1.61714,796.93 | |
| 25.10.2013 15:30:00.000 GMT-0500,1.61714,1.61716,1.61687,1.61697,338.53 | |
| 25.10.2013 15:45:00.000 GMT-0500,1.61698,1.61708,1.61614,1.61621,450.37 | |
| 25.10.2013 16:00:00.000 GMT-0500,1.61621,1.61621,1.61621,1.61621,0 | |
| 25.10.2013 16:15:00.000 GMT-0500,1.61621,1.61621,1.61621,1.61621,0 | |
| 25.10.2013 16:30:00.000 GMT-0500,1.61621,1.61621,1.61621,1.61621,0 | |
| 25.10.2013 16:45:00.000 GMT-0500,1.61621,1.61621,1.61621,1.61621,0 | |
| 25.10.2013 17:00:00.000 GMT-0500,1.61621,1.61621,1.61621,1.61621,0 | |
| 25.10.2013 17:15:00.000 GMT-0500,1.61621,1.61621,1.61621,1.61621,0 | |
| 25.10.2013 17:30:00.000 GMT-0500,1.61621,1.61621,1.61621,1.61621,0 | |
| 25.10.2013 17:45:00.000 GMT-0500,1.61621,1.61621,1.61621,1.61621,0 | |
| 25.10.2013 18:00:00.000 GMT-0500,1.61621,1.61621,1.61621,1.61621,0 | |
| 25.10.2013 18:15:00.000 GMT-0500,1.61621,1.61621,1.61621,1.61621,0 | |
| 25.10.2013 18:30:00.000 GMT-0500,1.61621,1.61621,1.61621,1.61621,0 | |
| 25.10.2013 18:45:00.000 GMT-0500,1.61621,1.61621,1.61621,1.61621,0 | |
| 25.10.2013 19:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 19:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 19:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 19:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 20:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 20:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 20:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 20:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 21:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 21:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 21:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 21:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 22:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 22:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 22:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 22:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 23:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 23:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 23:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 25.10.2013 23:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 00:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 00:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 00:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 00:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 01:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 01:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 01:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 01:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 02:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 02:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 02:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 02:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 03:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 03:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 03:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 03:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 04:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 04:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 04:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 04:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 05:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 05:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 05:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 05:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 06:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 06:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 06:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 06:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 07:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 07:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 07:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 07:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 08:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 08:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 08:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 08:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 09:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 09:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 09:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 09:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 10:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 10:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 10:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 10:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 11:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 11:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 11:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 11:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 12:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 12:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 12:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 12:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 13:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 13:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 13:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 13:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 14:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 14:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 14:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 14:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 15:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 15:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 15:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 15:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 16:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 16:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 16:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 16:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 17:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 17:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 17:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 17:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 18:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 18:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 18:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 18:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 19:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 19:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 19:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 19:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 20:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 20:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 20:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 20:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 21:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 21:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 21:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 21:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 22:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 22:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 22:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 22:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 23:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 23:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 23:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 26.10.2013 23:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 00:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 00:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 00:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 00:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 01:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 01:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 01:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 01:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 02:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 02:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 02:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 02:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 03:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 03:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 03:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 03:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 04:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 04:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 04:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 04:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 05:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 05:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 05:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 05:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 06:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 06:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 06:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 06:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 07:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 07:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 07:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 07:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 08:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 08:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 08:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 08:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 09:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 09:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 09:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 09:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 10:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 10:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 10:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 10:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 11:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 11:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 11:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 11:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 12:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 12:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 12:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 12:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 13:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 13:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 13:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 13:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 14:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 14:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 14:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 14:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 15:00:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 15:15:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 15:30:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 15:45:00.000 GMT-0500,1.61626,1.61626,1.61626,1.61626,0 | |
| 27.10.2013 16:00:00.000 GMT-0500,1.61619,1.61643,1.61605,1.61636,104.50999999999999 | |
| 27.10.2013 16:15:00.000 GMT-0500,1.61638,1.61708,1.61637,1.61702,228.63000000000002 | |
| 27.10.2013 16:30:00.000 GMT-0500,1.61702,1.61727,1.61688,1.61688,61.17 | |
| 27.10.2013 16:45:00.000 GMT-0500,1.61692,1.61694,1.61659,1.61694,95.88 | |
| 27.10.2013 17:00:00.000 GMT-0500,1.61694,1.61762,1.61675,1.61755,323.8 | |
| 27.10.2013 17:15:00.000 GMT-0500,1.61756,1.61824,1.61719,1.61806,271.84000000000003 | |
| 27.10.2013 17:30:00.000 GMT-0500,1.61806,1.61821,1.61779,1.61780,158.23 | |
| 27.10.2013 17:45:00.000 GMT-0500,1.61780,1.61782,1.61718,1.61724,218.48 | |
| 27.10.2013 18:00:00.000 GMT-0500,1.61722,1.61796,1.61722,1.61766,304.65 | |
| 27.10.2013 18:15:00.000 GMT-0500,1.61766,1.61771,1.61728,1.61730,174.22 | |
| 27.10.2013 18:30:00.000 GMT-0500,1.61732,1.61743,1.61678,1.61729,215.18 | |
| 27.10.2013 18:45:00.000 GMT-0500,1.61726,1.61736,1.61672,1.61719,360.76 | |
| 27.10.2013 19:00:00.000 GMT-0500,1.61719,1.61796,1.61703,1.61787,670.3499999999999 | |
| 27.10.2013 19:15:00.000 GMT-0500,1.61787,1.61794,1.61736,1.61766,257.40999999999997 | |
| 27.10.2013 19:30:00.000 GMT-0500,1.61765,1.61790,1.61741,1.61750,359.81 | |
| 27.10.2013 19:45:00.000 GMT-0500,1.61752,1.61833,1.61744,1.61806,610.4399999999999 | |
| 27.10.2013 20:00:00.000 GMT-0500,1.61807,1.61811,1.61771,1.61809,787.8399999999999 | |
| 27.10.2013 20:15:00.000 GMT-0500,1.61808,1.61844,1.61803,1.61843,332.86 | |
| 27.10.2013 20:30:00.000 GMT-0500,1.61841,1.61841,1.61816,1.61823,623.37 | |
| 27.10.2013 20:45:00.000 GMT-0500,1.61823,1.61867,1.61820,1.61842,309.24999999999994 | |
| 27.10.2013 21:00:00.000 GMT-0500,1.61842,1.61894,1.61842,1.61894,301.32 | |
| 27.10.2013 21:15:00.000 GMT-0500,1.61893,1.61894,1.61857,1.61861,223.45999999999998 | |
| 27.10.2013 21:30:00.000 GMT-0500,1.61859,1.61894,1.61859,1.61886,233.65 | |
| 27.10.2013 21:45:00.000 GMT-0500,1.61885,1.61888,1.61797,1.61806,346.41999999999996 | |
| 27.10.2013 22:00:00.000 GMT-0500,1.61807,1.61840,1.61807,1.61810,291.46 | |
| 27.10.2013 22:15:00.000 GMT-0500,1.61810,1.61818,1.61794,1.61798,167.78 | |
| 27.10.2013 22:30:00.000 GMT-0500,1.61798,1.61823,1.61791,1.61816,441.06000000000006 | |
| 27.10.2013 22:45:00.000 GMT-0500,1.61818,1.61824,1.61806,1.61814,210.16000000000005 | |
| 27.10.2013 23:00:00.000 GMT-0500,1.61814,1.61834,1.61777,1.61832,587.13 | |
| 27.10.2013 23:15:00.000 GMT-0500,1.61832,1.61833,1.61807,1.61827,260.21000000000004 | |
| 27.10.2013 23:30:00.000 GMT-0500,1.61823,1.61840,1.61817,1.61818,392.54 | |
| 27.10.2013 23:45:00.000 GMT-0500,1.61818,1.61818,1.61778,1.61809,361.85 | |
| 28.10.2013 00:00:00.000 GMT-0500,1.61810,1.61832,1.61788,1.61796,472.60999999999996 | |
| 28.10.2013 00:15:00.000 GMT-0500,1.61796,1.61800,1.61762,1.61776,245.77 | |
| 28.10.2013 00:30:00.000 GMT-0500,1.61775,1.61779,1.61755,1.61755,310.37 | |
| 28.10.2013 00:45:00.000 GMT-0500,1.61755,1.61788,1.61755,1.61788,418.57 | |
| 28.10.2013 01:00:00.000 GMT-0500,1.61787,1.61798,1.61761,1.61766,216.09 | |
| 28.10.2013 01:15:00.000 GMT-0500,1.61766,1.61791,1.61763,1.61786,190.67 | |
| 28.10.2013 01:30:00.000 GMT-0500,1.61786,1.61798,1.61764,1.61798,173.57 | |
| 28.10.2013 01:45:00.000 GMT-0500,1.61798,1.61803,1.61767,1.61780,164.66000000000003 | |
| 28.10.2013 02:00:00.000 GMT-0500,1.61778,1.61778,1.61693,1.61721,692.2900000000001 | |
| 28.10.2013 02:15:00.000 GMT-0500,1.61720,1.61772,1.61703,1.61753,901.67 | |
| 28.10.2013 02:30:00.000 GMT-0500,1.61751,1.61786,1.61732,1.61763,761.4300000000001 | |
| 28.10.2013 02:45:00.000 GMT-0500,1.61763,1.61958,1.61751,1.61956,864.21 | |
| 28.10.2013 03:00:00.000 GMT-0500,1.61957,1.61972,1.61920,1.61928,995.7400000000001 | |
| 28.10.2013 03:15:00.000 GMT-0500,1.61928,1.61954,1.61889,1.61944,851.3000000000001 | |
| 28.10.2013 03:30:00.000 GMT-0500,1.61944,1.61992,1.61906,1.61942,916.57 | |
| 28.10.2013 03:45:00.000 GMT-0500,1.61946,1.62045,1.61925,1.61937,1166.98 | |
| 28.10.2013 04:00:00.000 GMT-0500,1.61930,1.62024,1.61911,1.62020,1213.8200000000002 | |
| 28.10.2013 04:15:00.000 GMT-0500,1.62020,1.62069,1.61982,1.62022,1293.3200000000002 | |
| 28.10.2013 04:30:00.000 GMT-0500,1.62019,1.62041,1.61968,1.61968,1137.74 | |
| 28.10.2013 04:45:00.000 GMT-0500,1.61968,1.62071,1.61968,1.62040,975.23 | |
| 28.10.2013 05:00:00.000 GMT-0500,1.62040,1.62062,1.62024,1.62026,897.2200000000001 | |
| 28.10.2013 05:15:00.000 GMT-0500,1.62025,1.62066,1.62025,1.62065,913.06 | |
| 28.10.2013 05:30:00.000 GMT-0500,1.62063,1.62080,1.62025,1.62052,841.81 | |
| 28.10.2013 05:45:00.000 GMT-0500,1.62052,1.62069,1.62034,1.62046,1026.83 | |
| 28.10.2013 06:00:00.000 GMT-0500,1.62044,1.62044,1.61943,1.61993,1447.8200000000002 | |
| 28.10.2013 06:15:00.000 GMT-0500,1.61994,1.62003,1.61925,1.61952,1059.34 | |
| 28.10.2013 06:30:00.000 GMT-0500,1.61953,1.61970,1.61899,1.61918,1121.98 | |
| 28.10.2013 06:45:00.000 GMT-0500,1.61917,1.61932,1.61845,1.61875,1170.98 | |
| 28.10.2013 07:00:00.000 GMT-0500,1.61875,1.61895,1.61810,1.61835,1176.2900000000002 | |
| 28.10.2013 07:15:00.000 GMT-0500,1.61836,1.61853,1.61656,1.61656,1661.76 | |
| 28.10.2013 07:30:00.000 GMT-0500,1.61656,1.61697,1.61584,1.61646,1918.6800000000003 | |
| 28.10.2013 07:45:00.000 GMT-0500,1.61646,1.61667,1.61564,1.61566,1838.36 | |
| 28.10.2013 08:00:00.000 GMT-0500,1.61569,1.61635,1.61523,1.61524,1650.38 | |
| 28.10.2013 08:15:00.000 GMT-0500,1.61521,1.61586,1.61460,1.61466,2063.17 | |
| 28.10.2013 08:30:00.000 GMT-0500,1.61468,1.61492,1.61351,1.61421,1951.0400000000002 | |
| 28.10.2013 08:45:00.000 GMT-0500,1.61419,1.61486,1.61404,1.61468,1578.4800000000002 | |
| 28.10.2013 09:00:00.000 GMT-0500,1.61474,1.61636,1.61471,1.61625,2550.7900000000004 | |
| 28.10.2013 09:15:00.000 GMT-0500,1.61627,1.61637,1.61544,1.61607,1781.9899999999998 | |
| 28.10.2013 09:30:00.000 GMT-0500,1.61608,1.61657,1.61577,1.61645,1108.69 | |
| 28.10.2013 09:45:00.000 GMT-0500,1.61644,1.61679,1.61617,1.61619,1105.18 | |
| 28.10.2013 10:00:00.000 GMT-0500,1.61619,1.61642,1.61547,1.61554,1135.0199999999998 | |
| 28.10.2013 10:15:00.000 GMT-0500,1.61552,1.61580,1.61400,1.61409,1503.1 | |
| 28.10.2013 10:30:00.000 GMT-0500,1.61407,1.61446,1.61312,1.61341,1338.54 | |
| 28.10.2013 10:45:00.000 GMT-0500,1.61341,1.61355,1.61244,1.61302,1670.51 | |
| 28.10.2013 11:00:00.000 GMT-0500,1.61300,1.61337,1.61298,1.61324,1446.4899999999998 | |
| 28.10.2013 11:15:00.000 GMT-0500,1.61328,1.61333,1.61312,1.61316,685.14 | |
| 28.10.2013 11:30:00.000 GMT-0500,1.61315,1.61393,1.61311,1.61390,931.5600000000001 | |
| 28.10.2013 11:45:00.000 GMT-0500,1.61391,1.61433,1.61365,1.61423,861.77 | |
| 28.10.2013 12:00:00.000 GMT-0500,1.61424,1.61455,1.61414,1.61416,865.4 | |
| 28.10.2013 12:15:00.000 GMT-0500,1.61418,1.61467,1.61395,1.61426,465.92999999999995 | |
| 28.10.2013 12:30:00.000 GMT-0500,1.61426,1.61479,1.61424,1.61476,816.2399999999999 | |
| 28.10.2013 12:45:00.000 GMT-0500,1.61476,1.61494,1.61442,1.61457,640.2700000000001 | |
| 28.10.2013 13:00:00.000 GMT-0500,1.61459,1.61520,1.61455,1.61502,718.1400000000001 | |
| 28.10.2013 13:15:00.000 GMT-0500,1.61501,1.61628,1.61493,1.61628,1490 | |
| 28.10.2013 13:30:00.000 GMT-0500,1.61626,1.61631,1.61541,1.61575,1085.03 | |
| 28.10.2013 13:45:00.000 GMT-0500,1.61577,1.61596,1.61572,1.61587,528.77 | |
| 28.10.2013 14:00:00.000 GMT-0500,1.61587,1.61595,1.61553,1.61574,400.53000000000003 | |
| 28.10.2013 14:15:00.000 GMT-0500,1.61575,1.61650,1.61574,1.61624,623.4999999999999 | |
| 28.10.2013 14:30:00.000 GMT-0500,1.61624,1.61624,1.61450,1.61479,868.42 | |
| 28.10.2013 14:45:00.000 GMT-0500,1.61479,1.61494,1.61338,1.61352,1152.26 | |
| 28.10.2013 15:00:00.000 GMT-0500,1.61352,1.61426,1.61351,1.61416,478.45000000000005 | |
| 28.10.2013 15:15:00.000 GMT-0500,1.61416,1.61418,1.61379,1.61383,254.34999999999997 | |
| 28.10.2013 15:30:00.000 GMT-0500,1.61382,1.61398,1.61368,1.61391,412.78 | |
| 28.10.2013 15:45:00.000 GMT-0500,1.61391,1.61428,1.61380,1.61405,424.97 | |
| 28.10.2013 16:00:00.000 GMT-0500,1.61405,1.61414,1.61388,1.61412,95.84 | |
| 28.10.2013 16:15:00.000 GMT-0500,1.61408,1.61413,1.61384,1.61395,88.76 | |
| 28.10.2013 16:30:00.000 GMT-0500,1.61384,1.61394,1.61371,1.61386,150.40999999999997 | |
| 28.10.2013 16:45:00.000 GMT-0500,1.61386,1.61426,1.61379,1.61381,161.53 | |
| 28.10.2013 17:00:00.000 GMT-0500,1.61380,1.61405,1.61363,1.61397,152.72 | |
| 28.10.2013 17:15:00.000 GMT-0500,1.61397,1.61409,1.61380,1.61384,200.2 | |
| 28.10.2013 17:30:00.000 GMT-0500,1.61383,1.61383,1.61332,1.61353,293.40999999999997 | |
| 28.10.2013 17:45:00.000 GMT-0500,1.61354,1.61373,1.61338,1.61363,249.73000000000002 | |
| 28.10.2013 18:00:00.000 GMT-0500,1.61370,1.61414,1.61369,1.61400,217.42999999999998 | |
| 28.10.2013 18:15:00.000 GMT-0500,1.61400,1.61417,1.61312,1.61387,639.75 | |
| 28.10.2013 18:30:00.000 GMT-0500,1.61388,1.61388,1.61349,1.61355,286.49999999999994 | |
| 28.10.2013 18:45:00.000 GMT-0500,1.61355,1.61409,1.61355,1.61390,263.25 | |
| 28.10.2013 19:00:00.000 GMT-0500,1.61390,1.61440,1.61167,1.61183,1315.76 | |
| 28.10.2013 19:15:00.000 GMT-0500,1.61185,1.61264,1.60739,1.60791,1396.43 | |
| 28.10.2013 19:30:00.000 GMT-0500,1.60783,1.60935,1.60635,1.60901,2335.4500000000003 | |
| 28.10.2013 19:45:00.000 GMT-0500,1.60901,1.60961,1.60808,1.60954,1695.7999999999997 | |
| 28.10.2013 20:00:00.000 GMT-0500,1.60953,1.60957,1.60872,1.60940,843.3099999999998 | |
| 28.10.2013 20:15:00.000 GMT-0500,1.60940,1.61047,1.60934,1.60958,808.27 | |
| 28.10.2013 20:30:00.000 GMT-0500,1.60957,1.60972,1.60907,1.60929,586.1200000000001 | |
| 28.10.2013 20:45:00.000 GMT-0500,1.60931,1.60979,1.60886,1.60914,495.68 | |
| 28.10.2013 21:00:00.000 GMT-0500,1.60917,1.60933,1.60881,1.60891,441.7 | |
| 28.10.2013 21:15:00.000 GMT-0500,1.60894,1.60930,1.60877,1.60926,391.3 | |
| 28.10.2013 21:30:00.000 GMT-0500,1.60928,1.60954,1.60927,1.60932,226.72000000000003 | |
| 28.10.2013 21:45:00.000 GMT-0500,1.60931,1.60936,1.60881,1.60884,405.53999999999996 | |
| 28.10.2013 22:00:00.000 GMT-0500,1.60884,1.60929,1.60883,1.60910,508.02000000000004 | |
| 28.10.2013 22:15:00.000 GMT-0500,1.60910,1.60914,1.60896,1.60900,515.0699999999999 | |
| 28.10.2013 22:30:00.000 GMT-0500,1.60900,1.60926,1.60895,1.60923,471.4700000000001 | |
| 28.10.2013 22:45:00.000 GMT-0500,1.60923,1.60938,1.60923,1.60937,427.23 | |
| 28.10.2013 23:00:00.000 GMT-0500,1.60937,1.60972,1.60937,1.60948,498 | |
| 28.10.2013 23:15:00.000 GMT-0500,1.60949,1.60990,1.60949,1.60957,540.04 | |
| 28.10.2013 23:30:00.000 GMT-0500,1.60957,1.60969,1.60944,1.60949,447.50000000000006 | |
| 28.10.2013 23:45:00.000 GMT-0500,1.60950,1.60961,1.60931,1.60954,564.14 | |
| 29.10.2013 00:00:00.000 GMT-0500,1.60954,1.61010,1.60953,1.61007,518.7099999999999 | |
| 29.10.2013 00:15:00.000 GMT-0500,1.61005,1.61091,1.61002,1.61083,812.0199999999998 | |
| 29.10.2013 00:30:00.000 GMT-0500,1.61083,1.61187,1.61066,1.61171,962.7900000000002 | |
| 29.10.2013 00:45:00.000 GMT-0500,1.61171,1.61176,1.61051,1.61052,800.7799999999999 | |
| 29.10.2013 01:00:00.000 GMT-0500,1.61052,1.61077,1.61004,1.61044,760.33 | |
| 29.10.2013 01:15:00.000 GMT-0500,1.61044,1.61128,1.61043,1.61055,764.21 | |
| 29.10.2013 01:30:00.000 GMT-0500,1.61054,1.61061,1.61014,1.61019,620.7399999999999 | |
| 29.10.2013 01:45:00.000 GMT-0500,1.61021,1.61060,1.60981,1.61056,584.9099999999999 | |
| 29.10.2013 02:00:00.000 GMT-0500,1.61056,1.61061,1.61023,1.61034,684.1299999999999 | |
| 29.10.2013 02:15:00.000 GMT-0500,1.61034,1.61042,1.60994,1.61039,1336.3999999999999 | |
| 29.10.2013 02:30:00.000 GMT-0500,1.61039,1.61105,1.60927,1.60935,2179.38 | |
| 29.10.2013 02:45:00.000 GMT-0500,1.60933,1.60971,1.60912,1.60970,1055.6 | |
| 29.10.2013 03:00:00.000 GMT-0500,1.60970,1.61033,1.60928,1.61023,1101.9 | |
| 29.10.2013 03:15:00.000 GMT-0500,1.61023,1.61055,1.60885,1.60951,1348.0800000000002 | |
| 29.10.2013 03:30:00.000 GMT-0500,1.60949,1.60954,1.60872,1.60942,1193.98 | |
| 29.10.2013 03:45:00.000 GMT-0500,1.60942,1.60942,1.60778,1.60846,1284.8600000000001 | |
| 29.10.2013 04:00:00.000 GMT-0500,1.60844,1.60887,1.60777,1.60791,1396.6399999999999 | |
| 29.10.2013 04:15:00.000 GMT-0500,1.60792,1.60904,1.60771,1.60854,1364.33 | |
| 29.10.2013 04:30:00.000 GMT-0500,1.60854,1.60986,1.60854,1.60962,1834.5099999999998 | |
| 29.10.2013 04:45:00.000 GMT-0500,1.60961,1.61005,1.60917,1.60934,1149.07 | |
| 29.10.2013 05:00:00.000 GMT-0500,1.60936,1.60978,1.60933,1.60945,708.8099999999998 | |
| 29.10.2013 05:15:00.000 GMT-0500,1.60944,1.60960,1.60905,1.60905,868.9599999999999 | |
| 29.10.2013 05:30:00.000 GMT-0500,1.60906,1.60913,1.60829,1.60843,1218.87 | |
| 29.10.2013 05:45:00.000 GMT-0500,1.60844,1.60869,1.60770,1.60794,1265.6899999999998 | |
| 29.10.2013 06:00:00.000 GMT-0500,1.60794,1.60885,1.60790,1.60828,1427.8300000000002 | |
| 29.10.2013 06:15:00.000 GMT-0500,1.60832,1.60833,1.60726,1.60744,1015.19 | |
| 29.10.2013 06:30:00.000 GMT-0500,1.60744,1.60776,1.60724,1.60734,1233.2299999999998 | |
| 29.10.2013 06:45:00.000 GMT-0500,1.60734,1.60780,1.60673,1.60683,1492.96 | |
| 29.10.2013 07:00:00.000 GMT-0500,1.60683,1.60766,1.60640,1.60754,1388.1600000000003 | |
| 29.10.2013 07:15:00.000 GMT-0500,1.60754,1.60844,1.60750,1.60805,1458.17 | |
| 29.10.2013 07:30:00.000 GMT-0500,1.60807,1.60838,1.60703,1.60783,1744.6200000000001 | |
| 29.10.2013 07:45:00.000 GMT-0500,1.60783,1.60857,1.60639,1.60670,1697.3700000000001 | |
| 29.10.2013 08:00:00.000 GMT-0500,1.60673,1.60737,1.60602,1.60715,1548.67 | |
| 29.10.2013 08:15:00.000 GMT-0500,1.60715,1.60796,1.60697,1.60768,1366.05 | |
| 29.10.2013 08:30:00.000 GMT-0500,1.60768,1.60791,1.60728,1.60728,1380.29 | |
| 29.10.2013 08:45:00.000 GMT-0500,1.60728,1.60729,1.60550,1.60683,1907.68 | |
| 29.10.2013 09:00:00.000 GMT-0500,1.60681,1.60723,1.60584,1.60679,2322.5 | |
| 29.10.2013 09:15:00.000 GMT-0500,1.60676,1.60869,1.60663,1.60813,3154.9800000000005 | |
| 29.10.2013 09:30:00.000 GMT-0500,1.60815,1.61024,1.60811,1.60965,2332.9000000000005 | |
| 29.10.2013 09:45:00.000 GMT-0500,1.60967,1.61043,1.60849,1.60859,2068.61 | |
| 29.10.2013 10:00:00.000 GMT-0500,1.60860,1.60922,1.60779,1.60783,1522.0900000000001 | |
| 29.10.2013 10:15:00.000 GMT-0500,1.60784,1.60784,1.60718,1.60757,2030.1399999999999 | |
| 29.10.2013 10:30:00.000 GMT-0500,1.60757,1.60813,1.60700,1.60709,1648.0700000000002 | |
| 29.10.2013 10:45:00.000 GMT-0500,1.60709,1.60727,1.60552,1.60579,2676.95 | |
| 29.10.2013 11:00:00.000 GMT-0500,1.60577,1.60584,1.60358,1.60390,2490.1499999999996 | |
| 29.10.2013 11:15:00.000 GMT-0500,1.60393,1.60451,1.60302,1.60363,2524.3300000000004 | |
| 29.10.2013 11:30:00.000 GMT-0500,1.60367,1.60503,1.60354,1.60476,1950.3000000000006 | |
| 29.10.2013 11:45:00.000 GMT-0500,1.60477,1.60509,1.60464,1.60483,1054.27 | |
| 29.10.2013 12:00:00.000 GMT-0500,1.60480,1.60494,1.60429,1.60446,897.0400000000001 | |
| 29.10.2013 12:15:00.000 GMT-0500,1.60449,1.60462,1.60375,1.60436,739.6800000000001 | |
| 29.10.2013 12:30:00.000 GMT-0500,1.60436,1.60516,1.60398,1.60512,1108.19 | |
| 29.10.2013 12:45:00.000 GMT-0500,1.60512,1.60524,1.60240,1.60261,1387.7099999999998 | |
| 29.10.2013 13:00:00.000 GMT-0500,1.60255,1.60398,1.60225,1.60358,905.1700000000001 | |
| 29.10.2013 13:15:00.000 GMT-0500,1.60360,1.60376,1.60307,1.60374,807.9399999999998 | |
| 29.10.2013 13:30:00.000 GMT-0500,1.60375,1.60448,1.60345,1.60430,955.58 | |
| 29.10.2013 13:45:00.000 GMT-0500,1.60430,1.60470,1.60418,1.60470,934.3 | |
| 29.10.2013 14:00:00.000 GMT-0500,1.60470,1.60495,1.60453,1.60471,481.28000000000003 | |
| 29.10.2013 14:15:00.000 GMT-0500,1.60471,1.60471,1.60361,1.60380,766.4799999999999 | |
| 29.10.2013 14:30:00.000 GMT-0500,1.60380,1.60410,1.60376,1.60403,471.81 | |
| 29.10.2013 14:45:00.000 GMT-0500,1.60402,1.60445,1.60389,1.60432,739.09 | |
| 29.10.2013 15:00:00.000 GMT-0500,1.60436,1.60439,1.60399,1.60429,575.6800000000001 | |
| 29.10.2013 15:15:00.000 GMT-0500,1.60429,1.60466,1.60413,1.60463,360.40999999999997 | |
| 29.10.2013 15:30:00.000 GMT-0500,1.60465,1.60473,1.60434,1.60455,360.32000000000005 | |
| 29.10.2013 15:45:00.000 GMT-0500,1.60454,1.60469,1.60439,1.60459,404.03000000000003 | |
| 29.10.2013 16:00:00.000 GMT-0500,1.60461,1.60461,1.60411,1.60440,149.78 | |
| 29.10.2013 16:15:00.000 GMT-0500,1.60432,1.60466,1.60426,1.60454,246.31 | |
| 29.10.2013 16:30:00.000 GMT-0500,1.60454,1.60466,1.60450,1.60466,102 | |
| 29.10.2013 16:45:00.000 GMT-0500,1.60468,1.60468,1.60445,1.60455,123.06000000000003 | |
| 29.10.2013 17:00:00.000 GMT-0500,1.60453,1.60471,1.60446,1.60455,152.84 | |
| 29.10.2013 17:15:00.000 GMT-0500,1.60456,1.60493,1.60453,1.60490,237.94 | |
| 29.10.2013 17:30:00.000 GMT-0500,1.60489,1.60520,1.60485,1.60510,369.27 | |
| 29.10.2013 17:45:00.000 GMT-0500,1.60509,1.60517,1.60499,1.60506,230.62000000000003 | |
| 29.10.2013 18:00:00.000 GMT-0500,1.60504,1.60520,1.60497,1.60515,162.25999999999996 | |
| 29.10.2013 18:15:00.000 GMT-0500,1.60515,1.60519,1.60486,1.60486,199.62 | |
| 29.10.2013 18:30:00.000 GMT-0500,1.60486,1.60523,1.60481,1.60481,229.87999999999997 | |
| 29.10.2013 18:45:00.000 GMT-0500,1.60482,1.60509,1.60454,1.60467,447.20999999999987 | |
| 29.10.2013 19:00:00.000 GMT-0500,1.60470,1.60496,1.60331,1.60337,691.6999999999999 | |
| 29.10.2013 19:15:00.000 GMT-0500,1.60338,1.60441,1.60338,1.60422,456.85999999999996 | |
| 29.10.2013 19:30:00.000 GMT-0500,1.60424,1.60504,1.60396,1.60464,468.9 | |
| 29.10.2013 19:45:00.000 GMT-0500,1.60464,1.60466,1.60417,1.60429,405.66 | |
| 29.10.2013 20:00:00.000 GMT-0500,1.60428,1.60461,1.60373,1.60438,514.5899999999999 | |
| 29.10.2013 20:15:00.000 GMT-0500,1.60440,1.60450,1.60374,1.60379,509.83000000000004 | |
| 29.10.2013 20:30:00.000 GMT-0500,1.60380,1.60409,1.60365,1.60387,431.93999999999994 | |
| 29.10.2013 20:45:00.000 GMT-0500,1.60386,1.60429,1.60383,1.60394,533.9599999999999 | |
| 29.10.2013 21:00:00.000 GMT-0500,1.60394,1.60434,1.60378,1.60380,530.94 | |
| 29.10.2013 21:15:00.000 GMT-0500,1.60381,1.60384,1.60344,1.60355,282.15999999999997 | |
| 29.10.2013 21:30:00.000 GMT-0500,1.60355,1.60365,1.60314,1.60325,313.55000000000007 | |
| 29.10.2013 21:45:00.000 GMT-0500,1.60325,1.60336,1.60266,1.60274,353.45 | |
| 29.10.2013 22:00:00.000 GMT-0500,1.60275,1.60384,1.60239,1.60369,732.79 | |
| 29.10.2013 22:15:00.000 GMT-0500,1.60363,1.60397,1.60340,1.60386,362.6 | |
| 29.10.2013 22:30:00.000 GMT-0500,1.60385,1.60399,1.60369,1.60388,367.53000000000003 | |
| 29.10.2013 22:45:00.000 GMT-0500,1.60389,1.60398,1.60294,1.60317,641.85 | |
| 29.10.2013 23:00:00.000 GMT-0500,1.60317,1.60360,1.60306,1.60348,396.73 | |
| 29.10.2013 23:15:00.000 GMT-0500,1.60350,1.60377,1.60323,1.60374,318.2 | |
| 29.10.2013 23:30:00.000 GMT-0500,1.60374,1.60416,1.60355,1.60402,612.5100000000001 | |
| 29.10.2013 23:45:00.000 GMT-0500,1.60401,1.60419,1.60398,1.60410,319.01 | |
| 30.10.2013 00:00:00.000 GMT-0500,1.60409,1.60426,1.60406,1.60422,392.31 | |
| 30.10.2013 00:15:00.000 GMT-0500,1.60421,1.60447,1.60401,1.60437,613.47 | |
| 30.10.2013 00:30:00.000 GMT-0500,1.60435,1.60450,1.60430,1.60439,505.53000000000003 | |
| 30.10.2013 00:45:00.000 GMT-0500,1.60445,1.60480,1.60436,1.60451,942.27 | |
| 30.10.2013 01:00:00.000 GMT-0500,1.60452,1.60530,1.60452,1.60527,749.4399999999999 | |
| 30.10.2013 01:15:00.000 GMT-0500,1.60531,1.60570,1.60512,1.60512,747.67 | |
| 30.10.2013 01:30:00.000 GMT-0500,1.60512,1.60530,1.60466,1.60529,590.5000000000001 | |
| 30.10.2013 01:45:00.000 GMT-0500,1.60529,1.60529,1.60461,1.60468,314.96000000000004 | |
| 30.10.2013 02:00:00.000 GMT-0500,1.60469,1.60541,1.60469,1.60526,776.71 | |
| 30.10.2013 02:15:00.000 GMT-0500,1.60526,1.60534,1.60470,1.60508,767.8699999999999 | |
| 30.10.2013 02:30:00.000 GMT-0500,1.60508,1.60508,1.60441,1.60441,801.4399999999999 | |
| 30.10.2013 02:45:00.000 GMT-0500,1.60447,1.60460,1.60390,1.60399,901.39 | |
| 30.10.2013 03:00:00.000 GMT-0500,1.60396,1.60419,1.60387,1.60407,1099.3600000000001 | |
| 30.10.2013 03:15:00.000 GMT-0500,1.60407,1.60481,1.60391,1.60481,1182.5 | |
| 30.10.2013 03:30:00.000 GMT-0500,1.60482,1.60519,1.60410,1.60457,1505.32 | |
| 30.10.2013 03:45:00.000 GMT-0500,1.60459,1.60565,1.60453,1.60554,1751.68 | |
| 30.10.2013 04:00:00.000 GMT-0500,1.60554,1.60634,1.60526,1.60557,1560.78 | |
| 30.10.2013 04:15:00.000 GMT-0500,1.60555,1.60618,1.60535,1.60589,1067.04 | |
| 30.10.2013 04:30:00.000 GMT-0500,1.60587,1.60683,1.60562,1.60665,1028.1699999999998 | |
| 30.10.2013 04:45:00.000 GMT-0500,1.60665,1.60704,1.60633,1.60652,1934.2300000000005 | |
| 30.10.2013 05:00:00.000 GMT-0500,1.60652,1.60708,1.60633,1.60661,1926.6399999999999 | |
| 30.10.2013 05:15:00.000 GMT-0500,1.60659,1.60668,1.60611,1.60621,1265.1799999999998 | |
| 30.10.2013 05:30:00.000 GMT-0500,1.60620,1.60632,1.60526,1.60628,1538.58 | |
| 30.10.2013 05:45:00.000 GMT-0500,1.60625,1.60717,1.60612,1.60655,1181.79 | |
| 30.10.2013 06:00:00.000 GMT-0500,1.60648,1.60765,1.60647,1.60703,1397.3000000000002 | |
| 30.10.2013 06:15:00.000 GMT-0500,1.60703,1.60742,1.60679,1.60717,770.26 | |
| 30.10.2013 06:30:00.000 GMT-0500,1.60719,1.60721,1.60617,1.60628,668.3399999999999 | |
| 30.10.2013 06:45:00.000 GMT-0500,1.60628,1.60642,1.60597,1.60642,952.3499999999999 | |
| 30.10.2013 07:00:00.000 GMT-0500,1.60639,1.60737,1.60600,1.60695,1154.84 | |
| 30.10.2013 07:15:00.000 GMT-0500,1.60689,1.60777,1.60638,1.60654,2013.9100000000003 | |
| 30.10.2013 07:30:00.000 GMT-0500,1.60659,1.60734,1.60597,1.60613,1457.4599999999998 | |
| 30.10.2013 07:45:00.000 GMT-0500,1.60613,1.60621,1.60525,1.60537,1926.39 | |
| 30.10.2013 08:00:00.000 GMT-0500,1.60535,1.60710,1.60526,1.60703,2496.4499999999994 | |
| 30.10.2013 08:15:00.000 GMT-0500,1.60702,1.60714,1.60645,1.60647,1719.7199999999998 | |
| 30.10.2013 08:30:00.000 GMT-0500,1.60648,1.60761,1.60623,1.60721,2722.46 | |
| 30.10.2013 08:45:00.000 GMT-0500,1.60721,1.60747,1.60671,1.60687,1753.59 | |
| 30.10.2013 09:00:00.000 GMT-0500,1.60687,1.60751,1.60643,1.60672,3451.72 | |
| 30.10.2013 09:15:00.000 GMT-0500,1.60674,1.60679,1.60600,1.60629,1690.36 | |
| 30.10.2013 09:30:00.000 GMT-0500,1.60628,1.60758,1.60600,1.60664,2402.12 | |
| 30.10.2013 09:45:00.000 GMT-0500,1.60664,1.60702,1.60622,1.60631,1619.05 | |
| 30.10.2013 10:00:00.000 GMT-0500,1.60632,1.60669,1.60580,1.60655,1741.83 | |
| 30.10.2013 10:15:00.000 GMT-0500,1.60654,1.60674,1.60629,1.60653,1322.4399999999998 | |
| 30.10.2013 10:30:00.000 GMT-0500,1.60652,1.60708,1.60652,1.60667,1452.2699999999998 | |
| 30.10.2013 10:45:00.000 GMT-0500,1.60666,1.60772,1.60637,1.60748,1783.76 | |
| 30.10.2013 11:00:00.000 GMT-0500,1.60749,1.60766,1.60709,1.60764,3066.7 | |
| 30.10.2013 11:15:00.000 GMT-0500,1.60765,1.60780,1.60694,1.60726,1608.0699999999997 | |
| 30.10.2013 11:30:00.000 GMT-0500,1.60721,1.60724,1.60677,1.60681,1601.8000000000002 | |
| 30.10.2013 11:45:00.000 GMT-0500,1.60680,1.60697,1.60632,1.60647,908.3500000000001 | |
| 30.10.2013 12:00:00.000 GMT-0500,1.60647,1.60650,1.60601,1.60640,1067.3999999999999 | |
| 30.10.2013 12:15:00.000 GMT-0500,1.60639,1.60645,1.60606,1.60607,452.62 | |
| 30.10.2013 12:30:00.000 GMT-0500,1.60607,1.60649,1.60593,1.60629,1211.1100000000001 | |
| 30.10.2013 12:45:00.000 GMT-0500,1.60628,1.60767,1.60580,1.60658,2452.97 | |
| 30.10.2013 13:00:00.000 GMT-0500,1.60661,1.60749,1.60176,1.60263,5565.99 | |
| 30.10.2013 13:15:00.000 GMT-0500,1.60265,1.60277,1.59984,1.60088,4665.55 | |
| 30.10.2013 13:30:00.000 GMT-0500,1.60088,1.60180,1.59998,1.60066,3363.4400000000005 | |
| 30.10.2013 13:45:00.000 GMT-0500,1.60067,1.60233,1.59997,1.60158,2477.92 | |
| 30.10.2013 14:00:00.000 GMT-0500,1.60158,1.60339,1.60116,1.60229,2351.4600000000005 | |
| 30.10.2013 14:15:00.000 GMT-0500,1.60230,1.60348,1.60224,1.60300,1426.96 | |
| 30.10.2013 14:30:00.000 GMT-0500,1.60301,1.60358,1.60301,1.60356,1002.11 | |
| 30.10.2013 14:45:00.000 GMT-0500,1.60355,1.60362,1.60282,1.60338,761.56 | |
| 30.10.2013 15:00:00.000 GMT-0500,1.60339,1.60427,1.60320,1.60422,734.63 | |
| 30.10.2013 15:15:00.000 GMT-0500,1.60421,1.60425,1.60370,1.60387,624.42 | |
| 30.10.2013 15:30:00.000 GMT-0500,1.60392,1.60410,1.60388,1.60400,403.5 | |
| 30.10.2013 15:45:00.000 GMT-0500,1.60400,1.60404,1.60380,1.60385,424.21 | |
| 30.10.2013 16:00:00.000 GMT-0500,1.60385,1.60400,1.60342,1.60362,252.73000000000005 | |
| 30.10.2013 16:15:00.000 GMT-0500,1.60368,1.60383,1.60354,1.60362,66.9 | |
| 30.10.2013 16:30:00.000 GMT-0500,1.60365,1.60382,1.60344,1.60360,125.3 | |
| 30.10.2013 16:45:00.000 GMT-0500,1.60359,1.60382,1.60335,1.60354,171.51000000000008 | |
| 30.10.2013 17:00:00.000 GMT-0500,1.60353,1.60381,1.60342,1.60348,357.15 | |
| 30.10.2013 17:15:00.000 GMT-0500,1.60348,1.60352,1.60310,1.60316,653.57 | |
| 30.10.2013 17:30:00.000 GMT-0500,1.60320,1.60327,1.60287,1.60299,209.04999999999998 | |
| 30.10.2013 17:45:00.000 GMT-0500,1.60298,1.60316,1.60235,1.60265,306.44 | |
| 30.10.2013 18:00:00.000 GMT-0500,1.60266,1.60298,1.60160,1.60167,512.6700000000001 | |
| 30.10.2013 18:15:00.000 GMT-0500,1.60169,1.60272,1.60138,1.60207,518.46 | |
| 30.10.2013 18:30:00.000 GMT-0500,1.60208,1.60231,1.60208,1.60216,244.27 | |
| 30.10.2013 18:45:00.000 GMT-0500,1.60216,1.60265,1.60216,1.60241,216.94 | |
| 30.10.2013 19:00:00.000 GMT-0500,1.60240,1.60323,1.60234,1.60306,631.8900000000001 | |
| 30.10.2013 19:15:00.000 GMT-0500,1.60302,1.60350,1.60295,1.60317,541.7600000000001 | |
| 30.10.2013 19:30:00.000 GMT-0500,1.60318,1.60398,1.60318,1.60369,829.69 | |
| 30.10.2013 19:45:00.000 GMT-0500,1.60369,1.60375,1.60285,1.60354,1013.7499999999999 | |
| 30.10.2013 20:00:00.000 GMT-0500,1.60354,1.60389,1.60334,1.60340,652.42 | |
| 30.10.2013 20:15:00.000 GMT-0500,1.60340,1.60378,1.60339,1.60359,304.08 | |
| 30.10.2013 20:30:00.000 GMT-0500,1.60362,1.60421,1.60362,1.60403,649.66 | |
| 30.10.2013 20:45:00.000 GMT-0500,1.60405,1.60426,1.60367,1.60381,408.88999999999993 | |
| 30.10.2013 21:00:00.000 GMT-0500,1.60382,1.60410,1.60364,1.60371,428.41 | |
| 30.10.2013 21:15:00.000 GMT-0500,1.60372,1.60372,1.60320,1.60356,367.08000000000004 | |
| 30.10.2013 21:30:00.000 GMT-0500,1.60356,1.60379,1.60327,1.60346,361 | |
| 30.10.2013 21:45:00.000 GMT-0500,1.60345,1.60363,1.60338,1.60343,219.69 | |
| 30.10.2013 22:00:00.000 GMT-0500,1.60343,1.60344,1.60290,1.60290,509.19000000000005 | |
| 30.10.2013 22:15:00.000 GMT-0500,1.60290,1.60290,1.60213,1.60215,719.8900000000001 | |
| 30.10.2013 22:30:00.000 GMT-0500,1.60215,1.60227,1.60132,1.60137,671.5000000000001 | |
| 30.10.2013 22:45:00.000 GMT-0500,1.60137,1.60177,1.60136,1.60167,473.9 | |
| 30.10.2013 23:00:00.000 GMT-0500,1.60168,1.60224,1.60105,1.60217,714.26 | |
| 30.10.2013 23:15:00.000 GMT-0500,1.60214,1.60232,1.60168,1.60206,812.46 | |
| 30.10.2013 23:30:00.000 GMT-0500,1.60206,1.60207,1.60182,1.60186,250.21000000000004 | |
| 30.10.2013 23:45:00.000 GMT-0500,1.60186,1.60204,1.60173,1.60173,275.63 | |
| 31.10.2013 00:00:00.000 GMT-0500,1.60175,1.60193,1.60174,1.60188,202.03000000000003 | |
| 31.10.2013 00:15:00.000 GMT-0500,1.60188,1.60200,1.60140,1.60142,396.79 | |
| 31.10.2013 00:30:00.000 GMT-0500,1.60142,1.60150,1.60083,1.60136,1070.45 | |
| 31.10.2013 00:45:00.000 GMT-0500,1.60136,1.60184,1.60118,1.60182,655.36 | |
| 31.10.2013 01:00:00.000 GMT-0500,1.60183,1.60186,1.60105,1.60111,695.79 | |
| 31.10.2013 01:15:00.000 GMT-0500,1.60110,1.60114,1.60070,1.60070,450.02000000000004 | |
| 31.10.2013 01:30:00.000 GMT-0500,1.60071,1.60160,1.60056,1.60159,424.23 | |
| 31.10.2013 01:45:00.000 GMT-0500,1.60158,1.60192,1.60123,1.60146,745.77 | |
| 31.10.2013 02:00:00.000 GMT-0500,1.60146,1.60205,1.60076,1.60199,1528.5100000000002 | |
| 31.10.2013 02:15:00.000 GMT-0500,1.60196,1.60222,1.60138,1.60207,884.29 | |
| 31.10.2013 02:30:00.000 GMT-0500,1.60207,1.60210,1.60134,1.60159,1045.6 | |
| 31.10.2013 02:45:00.000 GMT-0500,1.60159,1.60219,1.60148,1.60197,953.97 | |
| 31.10.2013 03:00:00.000 GMT-0500,1.60199,1.60363,1.60174,1.60361,1836.2100000000003 | |
| 31.10.2013 03:15:00.000 GMT-0500,1.60360,1.60436,1.60330,1.60408,1898.9799999999996 | |
| 31.10.2013 03:30:00.000 GMT-0500,1.60410,1.60419,1.60347,1.60396,1273.59 | |
| 31.10.2013 03:45:00.000 GMT-0500,1.60397,1.60430,1.60350,1.60353,1195.6200000000001 | |
| 31.10.2013 04:00:00.000 GMT-0500,1.60353,1.60353,1.60245,1.60290,1524.8700000000003 | |
| 31.10.2013 04:15:00.000 GMT-0500,1.60289,1.60332,1.60187,1.60255,1429.59 | |
| 31.10.2013 04:30:00.000 GMT-0500,1.60255,1.60283,1.60217,1.60267,1295.73 | |
| 31.10.2013 04:45:00.000 GMT-0500,1.60267,1.60289,1.60187,1.60220,1541.46 | |
| 31.10.2013 05:00:00.000 GMT-0500,1.60218,1.60289,1.60100,1.60288,3519.5899999999992 | |
| 31.10.2013 05:15:00.000 GMT-0500,1.60285,1.60362,1.60199,1.60342,2962.9599999999996 | |
| 31.10.2013 05:30:00.000 GMT-0500,1.60342,1.60350,1.60230,1.60253,1640.0199999999998 | |
| 31.10.2013 05:45:00.000 GMT-0500,1.60253,1.60299,1.60195,1.60219,1850.32 | |
| 31.10.2013 06:00:00.000 GMT-0500,1.60219,1.60420,1.60202,1.60402,1705.8200000000002 | |
| 31.10.2013 06:15:00.000 GMT-0500,1.60402,1.60420,1.60321,1.60330,1769.45 | |
| 31.10.2013 06:30:00.000 GMT-0500,1.60331,1.60377,1.60282,1.60285,1691.6599999999999 | |
| 31.10.2013 06:45:00.000 GMT-0500,1.60291,1.60384,1.60282,1.60376,2091 | |
| 31.10.2013 07:00:00.000 GMT-0500,1.60376,1.60435,1.60365,1.60376,1813.1200000000003 | |
| 31.10.2013 07:15:00.000 GMT-0500,1.60376,1.60423,1.60323,1.60402,1707.99 | |
| 31.10.2013 07:30:00.000 GMT-0500,1.60406,1.60522,1.60384,1.60393,2529.5299999999993 | |
| 31.10.2013 07:45:00.000 GMT-0500,1.60393,1.60490,1.60385,1.60449,1577.8500000000001 | |
| 31.10.2013 08:00:00.000 GMT-0500,1.60449,1.60475,1.60280,1.60456,2751.0100000000007 | |
| 31.10.2013 08:15:00.000 GMT-0500,1.60456,1.60548,1.60436,1.60546,2328.6200000000003 | |
| 31.10.2013 08:30:00.000 GMT-0500,1.60546,1.60682,1.60522,1.60522,3206.8900000000003 | |
| 31.10.2013 08:45:00.000 GMT-0500,1.60522,1.60576,1.60337,1.60420,3422.34 | |
| 31.10.2013 09:00:00.000 GMT-0500,1.60421,1.60506,1.60333,1.60347,2671.17 | |
| 31.10.2013 09:15:00.000 GMT-0500,1.60345,1.60441,1.60315,1.60344,2736.4699999999993 | |
| 31.10.2013 09:30:00.000 GMT-0500,1.60345,1.60413,1.60268,1.60314,2207.4899999999993 | |
| 31.10.2013 09:45:00.000 GMT-0500,1.60314,1.60523,1.60293,1.60523,1954.9599999999998 | |
| 31.10.2013 10:00:00.000 GMT-0500,1.60524,1.60596,1.60453,1.60469,2036.5900000000001 | |
| 31.10.2013 10:15:00.000 GMT-0500,1.60469,1.60527,1.60360,1.60419,2083.4 | |
| 31.10.2013 10:30:00.000 GMT-0500,1.60417,1.60430,1.60329,1.60390,2025.7000000000003 | |
| 31.10.2013 10:45:00.000 GMT-0500,1.60393,1.60683,1.60332,1.60662,2894.32 | |
| 31.10.2013 11:00:00.000 GMT-0500,1.60662,1.60662,1.60544,1.60566,3060.68 | |
| 31.10.2013 11:15:00.000 GMT-0500,1.60566,1.60602,1.60430,1.60542,2758.1899999999996 | |
| 31.10.2013 11:30:00.000 GMT-0500,1.60540,1.60566,1.60444,1.60455,1768.0700000000002 | |
| 31.10.2013 11:45:00.000 GMT-0500,1.60456,1.60504,1.60410,1.60504,1463.45 | |
| 31.10.2013 12:00:00.000 GMT-0500,1.60504,1.60517,1.60447,1.60447,728.4300000000001 | |
| 31.10.2013 12:15:00.000 GMT-0500,1.60443,1.60490,1.60443,1.60472,603.36 | |
| 31.10.2013 12:30:00.000 GMT-0500,1.60472,1.60538,1.60472,1.60491,661.03 | |
| 31.10.2013 12:45:00.000 GMT-0500,1.60492,1.60509,1.60481,1.60508,1046.4300000000003 | |
| 31.10.2013 13:00:00.000 GMT-0500,1.60509,1.60576,1.60502,1.60576,1398.14 | |
| 31.10.2013 13:15:00.000 GMT-0500,1.60576,1.60627,1.60567,1.60605,1480.48 | |
| 31.10.2013 13:30:00.000 GMT-0500,1.60604,1.60654,1.60581,1.60592,1358.8000000000002 | |
| 31.10.2013 13:45:00.000 GMT-0500,1.60593,1.60595,1.60505,1.60540,1168.7 | |
| 31.10.2013 14:00:00.000 GMT-0500,1.60539,1.60539,1.60413,1.60417,1312.0500000000002 | |
| 31.10.2013 14:15:00.000 GMT-0500,1.60418,1.60483,1.60377,1.60377,655.0200000000001 | |
| 31.10.2013 14:30:00.000 GMT-0500,1.60376,1.60408,1.60342,1.60343,797.46 | |
| 31.10.2013 14:45:00.000 GMT-0500,1.60342,1.60380,1.60310,1.60317,997.36 | |
| 31.10.2013 15:00:00.000 GMT-0500,1.60318,1.60375,1.60315,1.60360,552.07 | |
| 31.10.2013 15:15:00.000 GMT-0500,1.60358,1.60411,1.60320,1.60320,474.1 | |
| 31.10.2013 15:30:00.000 GMT-0500,1.60321,1.60349,1.60317,1.60337,513.77 | |
| 31.10.2013 15:45:00.000 GMT-0500,1.60339,1.60372,1.60326,1.60355,373.51 | |
| 31.10.2013 16:00:00.000 GMT-0500,1.60355,1.60396,1.60351,1.60374,181.3 | |
| 31.10.2013 16:15:00.000 GMT-0500,1.60366,1.60388,1.60341,1.60366,251.9 | |
| 31.10.2013 16:30:00.000 GMT-0500,1.60366,1.60382,1.60355,1.60365,256.18 | |
| 31.10.2013 16:45:00.000 GMT-0500,1.60361,1.60406,1.60336,1.60406,151.5 | |
| 31.10.2013 17:00:00.000 GMT-0500,1.60406,1.60429,1.60392,1.60406,238.83000000000004 | |
| 31.10.2013 17:15:00.000 GMT-0500,1.60398,1.60406,1.60363,1.60377,283.37 | |
| 31.10.2013 17:30:00.000 GMT-0500,1.60381,1.60390,1.60378,1.60383,193.48000000000002 | |
| 31.10.2013 17:45:00.000 GMT-0500,1.60386,1.60433,1.60386,1.60427,261.65 | |
| 31.10.2013 18:00:00.000 GMT-0500,1.60428,1.60449,1.60426,1.60437,186.74999999999997 | |
| 31.10.2013 18:15:00.000 GMT-0500,1.60437,1.60450,1.60419,1.60448,193.85999999999996 | |
| 31.10.2013 18:30:00.000 GMT-0500,1.60448,1.60448,1.60415,1.60427,280.86 | |
| 31.10.2013 18:45:00.000 GMT-0500,1.60428,1.60463,1.60423,1.60424,416.33000000000004 | |
| 31.10.2013 19:00:00.000 GMT-0500,1.60424,1.60429,1.60340,1.60358,874.5800000000002 | |
| 31.10.2013 19:15:00.000 GMT-0500,1.60358,1.60387,1.60290,1.60325,779.16 | |
| 31.10.2013 19:30:00.000 GMT-0500,1.60324,1.60348,1.60306,1.60334,646.27 | |
| 31.10.2013 19:45:00.000 GMT-0500,1.60334,1.60334,1.60184,1.60287,1626.38 | |
| 31.10.2013 20:00:00.000 GMT-0500,1.60287,1.60333,1.60223,1.60229,939.2 | |
| 31.10.2013 20:15:00.000 GMT-0500,1.60228,1.60240,1.60164,1.60212,1476.4700000000003 | |
| 31.10.2013 20:30:00.000 GMT-0500,1.60212,1.60234,1.60203,1.60210,423.39000000000004 | |
| 31.10.2013 20:45:00.000 GMT-0500,1.60214,1.60260,1.60204,1.60256,517.85 | |
| 31.10.2013 21:00:00.000 GMT-0500,1.60257,1.60271,1.60212,1.60263,501.01 | |
| 31.10.2013 21:15:00.000 GMT-0500,1.60258,1.60319,1.60255,1.60291,409.99 | |
| 31.10.2013 21:30:00.000 GMT-0500,1.60292,1.60303,1.60254,1.60264,361.59 | |
| 31.10.2013 21:45:00.000 GMT-0500,1.60264,1.60283,1.60249,1.60281,349.90000000000003 | |
| 31.10.2013 22:00:00.000 GMT-0500,1.60280,1.60303,1.60271,1.60295,343.09000000000003 | |
| 31.10.2013 22:15:00.000 GMT-0500,1.60301,1.60311,1.60253,1.60308,328.84000000000003 | |
| 31.10.2013 22:30:00.000 GMT-0500,1.60304,1.60313,1.60241,1.60293,726.3000000000001 | |
| 31.10.2013 22:45:00.000 GMT-0500,1.60294,1.60360,1.60294,1.60332,704.16 | |
| 31.10.2013 23:00:00.000 GMT-0500,1.60332,1.60346,1.60295,1.60297,450.25 | |
| 31.10.2013 23:15:00.000 GMT-0500,1.60297,1.60331,1.60291,1.60326,235.44 | |
| 31.10.2013 23:30:00.000 GMT-0500,1.60327,1.60346,1.60307,1.60322,400.96 | |
| 31.10.2013 23:45:00.000 GMT-0500,1.60322,1.60343,1.60304,1.60320,553.42 | |
| 01.11.2013 00:00:00.000 GMT-0500,1.60320,1.60328,1.60286,1.60286,255.6 | |
| 01.11.2013 00:15:00.000 GMT-0500,1.60284,1.60300,1.60266,1.60297,197.92999999999998 | |
| 01.11.2013 00:30:00.000 GMT-0500,1.60297,1.60314,1.60293,1.60310,252.14000000000001 | |
| 01.11.2013 00:45:00.000 GMT-0500,1.60308,1.60330,1.60283,1.60283,413.03 | |
| 01.11.2013 01:00:00.000 GMT-0500,1.60282,1.60312,1.60261,1.60307,347.05 | |
| 01.11.2013 01:15:00.000 GMT-0500,1.60307,1.60310,1.60231,1.60276,534.12 | |
| 01.11.2013 01:30:00.000 GMT-0500,1.60276,1.60295,1.60229,1.60259,388.82 | |
| 01.11.2013 01:45:00.000 GMT-0500,1.60259,1.60384,1.60245,1.60383,545.2499999999999 | |
| 01.11.2013 02:00:00.000 GMT-0500,1.60383,1.60388,1.60349,1.60371,943.9699999999999 | |
| 01.11.2013 02:15:00.000 GMT-0500,1.60371,1.60394,1.60240,1.60253,1144.94 | |
| 01.11.2013 02:30:00.000 GMT-0500,1.60250,1.60264,1.60175,1.60236,1400.3299999999997 | |
| 01.11.2013 02:45:00.000 GMT-0500,1.60236,1.60253,1.60088,1.60091,1287.26 | |
| 01.11.2013 03:00:00.000 GMT-0500,1.60092,1.60102,1.59900,1.59915,2493.3799999999997 | |
| 01.11.2013 03:15:00.000 GMT-0500,1.59914,1.59990,1.59879,1.59986,2743.7200000000003 | |
| 01.11.2013 03:30:00.000 GMT-0500,1.59986,1.60016,1.59877,1.59974,2078.38 | |
| 01.11.2013 03:45:00.000 GMT-0500,1.59973,1.60115,1.59924,1.60101,1839.32 | |
| 01.11.2013 04:00:00.000 GMT-0500,1.60100,1.60100,1.59994,1.59997,1228.75 | |
| 01.11.2013 04:15:00.000 GMT-0500,1.59996,1.60081,1.59956,1.60020,2088.0599999999995 | |
| 01.11.2013 04:30:00.000 GMT-0500,1.60021,1.60041,1.59903,1.60039,1842.27 | |
| 01.11.2013 04:45:00.000 GMT-0500,1.60039,1.60049,1.59933,1.60018,1221.9499999999998 | |
| 01.11.2013 05:00:00.000 GMT-0500,1.60018,1.60022,1.59866,1.59876,1331.37 | |
| 01.11.2013 05:15:00.000 GMT-0500,1.59876,1.60003,1.59866,1.59999,1144.57 | |
| 01.11.2013 05:30:00.000 GMT-0500,1.59996,1.60040,1.59966,1.60039,1048.8 | |
| 01.11.2013 05:45:00.000 GMT-0500,1.60042,1.60068,1.59980,1.59995,1500.28 | |
| 01.11.2013 06:00:00.000 GMT-0500,1.59995,1.60067,1.59850,1.59876,1762.9399999999996 | |
| 01.11.2013 06:15:00.000 GMT-0500,1.59875,1.59930,1.59599,1.59668,2376.53 | |
| 01.11.2013 06:30:00.000 GMT-0500,1.59664,1.59672,1.59576,1.59611,1837.1700000000003 | |
| 01.11.2013 06:45:00.000 GMT-0500,1.59608,1.59670,1.59529,1.59536,1612.79 | |
| 01.11.2013 07:00:00.000 GMT-0500,1.59537,1.59623,1.59531,1.59578,1604.83 | |
| 01.11.2013 07:15:00.000 GMT-0500,1.59578,1.59673,1.59568,1.59660,1237.23 | |
| 01.11.2013 07:30:00.000 GMT-0500,1.59662,1.59723,1.59661,1.59723,1305.21 | |
| 01.11.2013 07:45:00.000 GMT-0500,1.59722,1.59744,1.59653,1.59655,1285.15 | |
| 01.11.2013 08:00:00.000 GMT-0500,1.59654,1.59729,1.59572,1.59576,1999.18 | |
| 01.11.2013 08:15:00.000 GMT-0500,1.59578,1.59595,1.59555,1.59569,1293.58 | |
| 01.11.2013 08:30:00.000 GMT-0500,1.59568,1.59670,1.59564,1.59604,1888.69 | |
| 01.11.2013 08:45:00.000 GMT-0500,1.59602,1.59609,1.59519,1.59575,2024.7 | |
| 01.11.2013 09:00:00.000 GMT-0500,1.59577,1.59577,1.59335,1.59399,3578.419999999999 | |
| 01.11.2013 09:15:00.000 GMT-0500,1.59397,1.59502,1.59335,1.59396,2435.74 | |
| 01.11.2013 09:30:00.000 GMT-0500,1.59396,1.59428,1.59325,1.59383,2198.7699999999995 | |
| 01.11.2013 09:45:00.000 GMT-0500,1.59382,1.59481,1.59377,1.59457,1342.75 | |
| 01.11.2013 10:00:00.000 GMT-0500,1.59455,1.59455,1.59331,1.59336,1595.1700000000003 | |
| 01.11.2013 10:15:00.000 GMT-0500,1.59336,1.59344,1.59175,1.59179,1829.89 | |
| 01.11.2013 10:30:00.000 GMT-0500,1.59180,1.59232,1.59172,1.59178,1539.2 | |
| 01.11.2013 10:45:00.000 GMT-0500,1.59178,1.59221,1.59161,1.59209,1343.8700000000001 | |
| 01.11.2013 11:00:00.000 GMT-0500,1.59206,1.59232,1.59087,1.59102,1302.0400000000002 | |
| 01.11.2013 11:15:00.000 GMT-0500,1.59101,1.59174,1.59091,1.59137,1414.93 | |
| 01.11.2013 11:30:00.000 GMT-0500,1.59133,1.59209,1.59117,1.59186,898.5699999999999 | |
| 01.11.2013 11:45:00.000 GMT-0500,1.59187,1.59280,1.59177,1.59246,950.7100000000002 | |
| 01.11.2013 12:00:00.000 GMT-0500,1.59248,1.59254,1.59130,1.59146,772.6599999999999 | |
| 01.11.2013 12:15:00.000 GMT-0500,1.59146,1.59170,1.59121,1.59127,583.11 | |
| 01.11.2013 12:30:00.000 GMT-0500,1.59128,1.59181,1.59116,1.59161,590.34 | |
| 01.11.2013 12:45:00.000 GMT-0500,1.59163,1.59214,1.59163,1.59214,781.3299999999999 | |
| 01.11.2013 13:00:00.000 GMT-0500,1.59214,1.59251,1.59197,1.59232,1054.86 | |
| 01.11.2013 13:15:00.000 GMT-0500,1.59231,1.59296,1.59221,1.59279,941.3499999999999 | |
| 01.11.2013 13:30:00.000 GMT-0500,1.59279,1.59281,1.59194,1.59209,962.44 | |
| 01.11.2013 13:45:00.000 GMT-0500,1.59209,1.59290,1.59207,1.59267,711.2 | |
| 01.11.2013 14:00:00.000 GMT-0500,1.59267,1.59296,1.59261,1.59266,531.02 | |
| 01.11.2013 14:15:00.000 GMT-0500,1.59264,1.59267,1.59223,1.59250,774.3299999999998 | |
| 01.11.2013 14:30:00.000 GMT-0500,1.59250,1.59259,1.59214,1.59236,661.7099999999999 | |
| 01.11.2013 14:45:00.000 GMT-0500,1.59235,1.59249,1.59195,1.59229,479.30999999999995 | |
| 01.11.2013 15:00:00.000 GMT-0500,1.59229,1.59286,1.59219,1.59260,487.82 | |
| 01.11.2013 15:15:00.000 GMT-0500,1.59260,1.59307,1.59246,1.59280,277.44 | |
| 01.11.2013 15:30:00.000 GMT-0500,1.59280,1.59331,1.59255,1.59283,695.19 | |
| 01.11.2013 15:45:00.000 GMT-0500,1.59286,1.59323,1.59177,1.59215,491.49999999999994 | |
| 01.11.2013 16:00:00.000 GMT-0500,1.59215,1.59215,1.59215,1.59215,0 | |
| 01.11.2013 16:15:00.000 GMT-0500,1.59215,1.59215,1.59215,1.59215,0 | |
| 01.11.2013 16:30:00.000 GMT-0500,1.59215,1.59215,1.59215,1.59215,0 | |
| 01.11.2013 16:45:00.000 GMT-0500,1.59215,1.59215,1.59215,1.59215,0 | |
| 01.11.2013 17:00:00.000 GMT-0500,1.59215,1.59215,1.59215,1.59215,0 | |
| 01.11.2013 17:15:00.000 GMT-0500,1.59215,1.59215,1.59215,1.59215,0 | |
| 01.11.2013 17:30:00.000 GMT-0500,1.59215,1.59215,1.59215,1.59215,0 | |
| 01.11.2013 17:45:00.000 GMT-0500,1.59215,1.59215,1.59215,1.59215,0 | |
| 01.11.2013 18:00:00.000 GMT-0500,1.59215,1.59215,1.59215,1.59215,0 | |
| 01.11.2013 18:15:00.000 GMT-0500,1.59215,1.59215,1.59215,1.59215,0 | |
| 01.11.2013 18:30:00.000 GMT-0500,1.59215,1.59215,1.59215,1.59215,0 | |
| 01.11.2013 18:45:00.000 GMT-0500,1.59215,1.59215,1.59215,1.59215,0 | |
| 01.11.2013 19:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 19:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 19:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 19:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 20:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 20:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 20:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 20:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 21:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 21:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 21:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 21:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 22:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 22:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 22:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 22:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 23:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 23:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 23:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 01.11.2013 23:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 00:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 00:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 00:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 00:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 01:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 01:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 01:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 01:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 02:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 02:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 02:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 02:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 03:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 03:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 03:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 03:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 04:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 04:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 04:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 04:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 05:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 05:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 05:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 05:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 06:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 06:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 06:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 06:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 07:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 07:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 07:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 07:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 08:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 08:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 08:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 08:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 09:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 09:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 09:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 09:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 10:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 10:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 10:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 10:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 11:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 11:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 11:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 11:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 12:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 12:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 12:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 12:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 13:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 13:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 13:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 13:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 14:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 14:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 14:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 14:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 15:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 15:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 15:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 15:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 16:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 16:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 16:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 16:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 17:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 17:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 17:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 17:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 18:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 18:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 18:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 18:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 19:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 19:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 19:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 19:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 20:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 20:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 20:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 20:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 21:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 21:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 21:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 21:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 22:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 22:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 22:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 22:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 23:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 23:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 23:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 02.11.2013 23:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 00:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 00:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 00:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 00:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 01:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 01:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 01:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 01:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 02:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 02:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 02:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 02:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 03:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 03:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 03:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 03:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 04:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 04:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 04:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 04:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 05:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 05:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 05:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 05:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 06:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 06:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 06:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 06:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 07:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 07:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 07:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 07:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 08:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 08:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 08:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 08:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 09:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 09:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 09:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 09:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 10:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 10:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 10:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 10:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 11:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 11:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 11:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 11:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 12:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 12:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 12:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 12:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 13:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 13:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 13:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 13:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 14:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 14:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 14:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 14:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 15:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 15:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 15:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 15:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 16:00:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 16:15:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 16:30:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 16:45:00.000 GMT-0500,1.59223,1.59223,1.59223,1.59223,0 | |
| 03.11.2013 17:00:00.000 GMT-0500,1.59223,1.59285,1.59223,1.59279,192.63000000000002 | |
| 03.11.2013 17:15:00.000 GMT-0500,1.59279,1.59292,1.59260,1.59272,159.75 | |
| 03.11.2013 17:30:00.000 GMT-0500,1.59272,1.59327,1.59272,1.59324,252.76999999999998 | |
| 03.11.2013 17:45:00.000 GMT-0500,1.59322,1.59322,1.59226,1.59271,472.79999999999995 | |
| 03.11.2013 18:00:00.000 GMT-0500,1.59274,1.59288,1.59208,1.59236,535.3800000000001 | |
| 03.11.2013 18:15:00.000 GMT-0500,1.59236,1.59246,1.59216,1.59241,138.58 | |
| 03.11.2013 18:30:00.000 GMT-0500,1.59241,1.59284,1.59230,1.59230,327.97999999999996 | |
| 03.11.2013 18:45:00.000 GMT-0500,1.59228,1.59247,1.59212,1.59216,227.24000000000004 | |
| 03.11.2013 19:00:00.000 GMT-0500,1.59215,1.59259,1.59212,1.59227,370.86 | |
| 03.11.2013 19:15:00.000 GMT-0500,1.59227,1.59271,1.59212,1.59270,484.73 | |
| 03.11.2013 19:30:00.000 GMT-0500,1.59275,1.59363,1.59275,1.59359,580.15 | |
| 03.11.2013 19:45:00.000 GMT-0500,1.59359,1.59359,1.59311,1.59346,271.42999999999995 | |
| 03.11.2013 20:00:00.000 GMT-0500,1.59345,1.59390,1.59331,1.59386,433.46 | |
| 03.11.2013 20:15:00.000 GMT-0500,1.59383,1.59388,1.59334,1.59339,290.48 | |
| 03.11.2013 20:30:00.000 GMT-0500,1.59339,1.59351,1.59303,1.59346,265.04 | |
| 03.11.2013 20:45:00.000 GMT-0500,1.59346,1.59347,1.59299,1.59300,257.6499999999999 | |
| 03.11.2013 21:00:00.000 GMT-0500,1.59300,1.59360,1.59300,1.59348,317.02000000000004 | |
| 03.11.2013 21:15:00.000 GMT-0500,1.59348,1.59393,1.59334,1.59368,203.37 | |
| 03.11.2013 21:30:00.000 GMT-0500,1.59368,1.59371,1.59299,1.59325,248.58 | |
| 03.11.2013 21:45:00.000 GMT-0500,1.59324,1.59335,1.59300,1.59330,217.64000000000001 | |
| 03.11.2013 22:00:00.000 GMT-0500,1.59330,1.59330,1.59041,1.59046,1714.17 | |
| 03.11.2013 22:15:00.000 GMT-0500,1.59044,1.59235,1.59033,1.59207,1666.8599999999997 | |
| 03.11.2013 22:30:00.000 GMT-0500,1.59207,1.59245,1.59177,1.59183,963.8500000000001 | |
| 03.11.2013 22:45:00.000 GMT-0500,1.59178,1.59242,1.59102,1.59216,573.8699999999999 | |
| 03.11.2013 23:00:00.000 GMT-0500,1.59216,1.59247,1.59199,1.59206,361.69 | |
| 03.11.2013 23:15:00.000 GMT-0500,1.59204,1.59218,1.59200,1.59216,263.71999999999997 | |
| 03.11.2013 23:30:00.000 GMT-0500,1.59216,1.59234,1.59213,1.59234,344.15 | |
| 03.11.2013 23:45:00.000 GMT-0500,1.59235,1.59276,1.59212,1.59245,314.27000000000004 | |
| 04.11.2013 00:00:00.000 GMT-0500,1.59245,1.59267,1.59226,1.59267,305.5 | |
| 04.11.2013 00:15:00.000 GMT-0500,1.59267,1.59323,1.59261,1.59288,507.77 | |
| 04.11.2013 00:30:00.000 GMT-0500,1.59288,1.59292,1.59251,1.59287,252.09 | |
| 04.11.2013 00:45:00.000 GMT-0500,1.59291,1.59311,1.59252,1.59263,262.03 | |
| 04.11.2013 01:00:00.000 GMT-0500,1.59263,1.59331,1.59250,1.59301,343.96 | |
| 04.11.2013 01:15:00.000 GMT-0500,1.59299,1.59299,1.59259,1.59293,265.90000000000003 | |
| 04.11.2013 01:30:00.000 GMT-0500,1.59293,1.59317,1.59277,1.59285,313.54 | |
| 04.11.2013 01:45:00.000 GMT-0500,1.59283,1.59365,1.59283,1.59349,481.83 | |
| 04.11.2013 02:00:00.000 GMT-0500,1.59347,1.59405,1.59342,1.59373,729.9099999999999 | |
| 04.11.2013 02:15:00.000 GMT-0500,1.59373,1.59411,1.59365,1.59395,499.17999999999995 | |
| 04.11.2013 02:30:00.000 GMT-0500,1.59397,1.59415,1.59301,1.59415,924.76 | |
| 04.11.2013 02:45:00.000 GMT-0500,1.59415,1.59428,1.59366,1.59385,689.0300000000001 | |
| 04.11.2013 03:00:00.000 GMT-0500,1.59386,1.59435,1.59301,1.59418,1617.22 | |
| 04.11.2013 03:15:00.000 GMT-0500,1.59418,1.59436,1.59316,1.59405,1144.49 | |
| 04.11.2013 03:30:00.000 GMT-0500,1.59403,1.59419,1.59261,1.59333,1556.71 | |
| 04.11.2013 03:45:00.000 GMT-0500,1.59333,1.59475,1.59321,1.59430,1699.8899999999999 | |
| 04.11.2013 04:00:00.000 GMT-0500,1.59425,1.59459,1.59384,1.59452,966.52 | |
| 04.11.2013 04:15:00.000 GMT-0500,1.59451,1.59489,1.59382,1.59386,1155.45 | |
| 04.11.2013 04:30:00.000 GMT-0500,1.59397,1.59619,1.59386,1.59578,1605.16 | |
| 04.11.2013 04:45:00.000 GMT-0500,1.59581,1.59654,1.59488,1.59542,1187.09 | |
| 04.11.2013 05:00:00.000 GMT-0500,1.59545,1.59576,1.59479,1.59536,786.17 | |
| 04.11.2013 05:15:00.000 GMT-0500,1.59536,1.59616,1.59520,1.59611,972.5100000000001 | |
| 04.11.2013 05:30:00.000 GMT-0500,1.59607,1.59628,1.59541,1.59620,1120.0800000000002 | |
| 04.11.2013 05:45:00.000 GMT-0500,1.59620,1.59651,1.59587,1.59606,914.1299999999999 | |
| 04.11.2013 06:00:00.000 GMT-0500,1.59607,1.59657,1.59601,1.59617,929.62 | |
| 04.11.2013 06:15:00.000 GMT-0500,1.59617,1.59642,1.59598,1.59639,837.45 | |
| 04.11.2013 06:30:00.000 GMT-0500,1.59638,1.59652,1.59603,1.59645,493.12999999999994 | |
| 04.11.2013 06:45:00.000 GMT-0500,1.59645,1.59719,1.59611,1.59704,1137.01 | |
| 04.11.2013 07:00:00.000 GMT-0500,1.59707,1.59713,1.59659,1.59710,802.17 | |
| 04.11.2013 07:15:00.000 GMT-0500,1.59710,1.59733,1.59672,1.59681,763.1100000000001 | |
| 04.11.2013 07:30:00.000 GMT-0500,1.59682,1.59733,1.59672,1.59733,699.24 | |
| 04.11.2013 07:45:00.000 GMT-0500,1.59735,1.59779,1.59722,1.59750,1251.5 | |
| 04.11.2013 08:00:00.000 GMT-0500,1.59752,1.59778,1.59645,1.59705,1067.03 | |
| 04.11.2013 08:15:00.000 GMT-0500,1.59706,1.59720,1.59658,1.59694,1493.28 | |
| 04.11.2013 08:30:00.000 GMT-0500,1.59694,1.59717,1.59535,1.59541,1193.91 | |
| 04.11.2013 08:45:00.000 GMT-0500,1.59544,1.59592,1.59527,1.59550,1124.4200000000003 | |
| 04.11.2013 09:00:00.000 GMT-0500,1.59551,1.59616,1.59536,1.59607,1078.66 | |
| 04.11.2013 09:15:00.000 GMT-0500,1.59608,1.59643,1.59577,1.59634,1052.57 | |
| 04.11.2013 09:30:00.000 GMT-0500,1.59637,1.59655,1.59607,1.59622,801.25 | |
| 04.11.2013 09:45:00.000 GMT-0500,1.59622,1.59659,1.59595,1.59630,1269.9299999999998 | |
| 04.11.2013 10:00:00.000 GMT-0500,1.59629,1.59716,1.59588,1.59641,1914.76 | |
| 04.11.2013 10:15:00.000 GMT-0500,1.59645,1.59645,1.59569,1.59575,1249.54 | |
| 04.11.2013 10:30:00.000 GMT-0500,1.59575,1.59600,1.59567,1.59589,888.1199999999999 | |
| 04.11.2013 10:45:00.000 GMT-0500,1.59589,1.59603,1.59500,1.59513,1106.8899999999999 | |
| 04.11.2013 11:00:00.000 GMT-0500,1.59514,1.59593,1.59496,1.59561,1272.05 | |
| 04.11.2013 11:15:00.000 GMT-0500,1.59561,1.59607,1.59517,1.59584,1149.33 | |
| 04.11.2013 11:30:00.000 GMT-0500,1.59583,1.59605,1.59533,1.59571,1191.1 | |
| 04.11.2013 11:45:00.000 GMT-0500,1.59570,1.59571,1.59456,1.59474,1097.6000000000001 | |
| 04.11.2013 12:00:00.000 GMT-0500,1.59475,1.59482,1.59414,1.59433,910.2199999999998 | |
| 04.11.2013 12:15:00.000 GMT-0500,1.59430,1.59474,1.59406,1.59463,353.64 | |
| 04.11.2013 12:30:00.000 GMT-0500,1.59463,1.59514,1.59456,1.59505,701.36 | |
| 04.11.2013 12:45:00.000 GMT-0500,1.59503,1.59511,1.59422,1.59506,1018.64 | |
| 04.11.2013 13:00:00.000 GMT-0500,1.59510,1.59531,1.59470,1.59513,571.72 | |
| 04.11.2013 13:15:00.000 GMT-0500,1.59513,1.59541,1.59501,1.59530,478.81 | |
| 04.11.2013 13:30:00.000 GMT-0500,1.59532,1.59640,1.59520,1.59599,717.8499999999999 | |
| 04.11.2013 13:45:00.000 GMT-0500,1.59600,1.59624,1.59564,1.59624,914.72 | |
| 04.11.2013 14:00:00.000 GMT-0500,1.59626,1.59650,1.59607,1.59629,765.5099999999999 | |
| 04.11.2013 14:15:00.000 GMT-0500,1.59627,1.59679,1.59627,1.59661,528.94 | |
| 04.11.2013 14:30:00.000 GMT-0500,1.59661,1.59711,1.59640,1.59682,986.95 | |
| 04.11.2013 14:45:00.000 GMT-0500,1.59682,1.59714,1.59661,1.59690,597.16 | |
| 04.11.2013 15:00:00.000 GMT-0500,1.59690,1.59720,1.59680,1.59693,505.93000000000006 | |
| 04.11.2013 15:15:00.000 GMT-0500,1.59693,1.59741,1.59687,1.59741,326.7799999999999 | |
| 04.11.2013 15:30:00.000 GMT-0500,1.59737,1.59739,1.59713,1.59720,280.91 | |
| 04.11.2013 15:45:00.000 GMT-0500,1.59719,1.59779,1.59704,1.59766,480.04 | |
| 04.11.2013 16:00:00.000 GMT-0500,1.59766,1.59766,1.59684,1.59687,415.58 | |
| 04.11.2013 16:15:00.000 GMT-0500,1.59686,1.59696,1.59652,1.59680,403.91 | |
| 04.11.2013 16:30:00.000 GMT-0500,1.59680,1.59718,1.59670,1.59686,638.3899999999999 | |
| 04.11.2013 16:45:00.000 GMT-0500,1.59686,1.59689,1.59664,1.59676,559.3299999999999 | |
| 04.11.2013 17:00:00.000 GMT-0500,1.59676,1.59684,1.59656,1.59664,91.66999999999999 | |
| 04.11.2013 17:15:00.000 GMT-0500,1.59663,1.59724,1.59622,1.59624,225.79000000000002 | |
| 04.11.2013 17:30:00.000 GMT-0500,1.59616,1.59642,1.59613,1.59619,198.56 | |
| 04.11.2013 17:45:00.000 GMT-0500,1.59619,1.59706,1.59603,1.59643,312.31 | |
| 04.11.2013 18:00:00.000 GMT-0500,1.59644,1.59681,1.59640,1.59678,351.71000000000004 | |
| 04.11.2013 18:15:00.000 GMT-0500,1.59676,1.59681,1.59653,1.59676,164.33999999999997 | |
| 04.11.2013 18:30:00.000 GMT-0500,1.59676,1.59717,1.59673,1.59716,190.45 | |
| 04.11.2013 18:45:00.000 GMT-0500,1.59716,1.59730,1.59705,1.59705,157.31 | |
| 04.11.2013 19:00:00.000 GMT-0500,1.59707,1.59751,1.59707,1.59737,383.42 | |
| 04.11.2013 19:15:00.000 GMT-0500,1.59738,1.59778,1.59722,1.59773,697.2200000000001 | |
| 04.11.2013 19:30:00.000 GMT-0500,1.59773,1.59815,1.59767,1.59802,410.8400000000001 | |
| 04.11.2013 19:45:00.000 GMT-0500,1.59802,1.59803,1.59755,1.59783,523.4799999999999 | |
| 04.11.2013 20:00:00.000 GMT-0500,1.59782,1.59803,1.59759,1.59779,495.56 | |
| 04.11.2013 20:15:00.000 GMT-0500,1.59779,1.59783,1.59713,1.59746,763.2600000000001 | |
| 04.11.2013 20:30:00.000 GMT-0500,1.59745,1.59765,1.59715,1.59748,686.11 | |
| 04.11.2013 20:45:00.000 GMT-0500,1.59748,1.59784,1.59711,1.59718,337.84 | |
| 04.11.2013 21:00:00.000 GMT-0500,1.59718,1.59755,1.59680,1.59743,467.15 | |
| 04.11.2013 21:15:00.000 GMT-0500,1.59745,1.59815,1.59745,1.59811,373.5899999999999 | |
| 04.11.2013 21:30:00.000 GMT-0500,1.59812,1.59821,1.59739,1.59746,380.3399999999999 | |
| 04.11.2013 21:45:00.000 GMT-0500,1.59746,1.59771,1.59739,1.59758,231.08 | |
| 04.11.2013 22:00:00.000 GMT-0500,1.59759,1.59761,1.59745,1.59756,203.38000000000002 | |
| 04.11.2013 22:15:00.000 GMT-0500,1.59755,1.59821,1.59744,1.59809,527.2199999999999 | |
| 04.11.2013 22:30:00.000 GMT-0500,1.59809,1.59818,1.59696,1.59733,1245.0099999999998 | |
| 04.11.2013 22:45:00.000 GMT-0500,1.59732,1.59747,1.59696,1.59696,420.5999999999999 | |
| 04.11.2013 23:00:00.000 GMT-0500,1.59696,1.59752,1.59696,1.59744,271.76 | |
| 04.11.2013 23:15:00.000 GMT-0500,1.59744,1.59745,1.59718,1.59720,220.7 | |
| 04.11.2013 23:30:00.000 GMT-0500,1.59719,1.59737,1.59672,1.59677,433.43000000000006 | |
| 04.11.2013 23:45:00.000 GMT-0500,1.59679,1.59701,1.59634,1.59646,351.66999999999996 | |
| 05.11.2013 00:00:00.000 GMT-0500,1.59646,1.59689,1.59638,1.59688,355.81 | |
| 05.11.2013 00:15:00.000 GMT-0500,1.59687,1.59710,1.59683,1.59707,209.28000000000003 | |
| 05.11.2013 00:30:00.000 GMT-0500,1.59706,1.59735,1.59678,1.59686,298.43 | |
| 05.11.2013 00:45:00.000 GMT-0500,1.59686,1.59698,1.59662,1.59665,205.9 | |
| 05.11.2013 01:00:00.000 GMT-0500,1.59665,1.59683,1.59626,1.59678,453.27000000000004 | |
| 05.11.2013 01:15:00.000 GMT-0500,1.59678,1.59681,1.59638,1.59646,233.96999999999997 | |
| 05.11.2013 01:30:00.000 GMT-0500,1.59646,1.59650,1.59551,1.59650,755.0899999999999 | |
| 05.11.2013 01:45:00.000 GMT-0500,1.59650,1.59662,1.59592,1.59594,469.34000000000003 | |
| 05.11.2013 02:00:00.000 GMT-0500,1.59598,1.59689,1.59586,1.59688,626.8299999999999 | |
| 05.11.2013 02:15:00.000 GMT-0500,1.59690,1.59779,1.59635,1.59641,1338.52 | |
| 05.11.2013 02:30:00.000 GMT-0500,1.59642,1.59648,1.59550,1.59593,1116.85 | |
| 05.11.2013 02:45:00.000 GMT-0500,1.59591,1.59675,1.59586,1.59662,1304.6599999999999 | |
| 05.11.2013 03:00:00.000 GMT-0500,1.59665,1.59734,1.59600,1.59628,2290.3300000000004 | |
| 05.11.2013 03:15:00.000 GMT-0500,1.59628,1.59628,1.59483,1.59578,1794.7500000000002 | |
| 05.11.2013 03:30:00.000 GMT-0500,1.59578,1.59678,1.59577,1.59651,1535.25 | |
| 05.11.2013 03:45:00.000 GMT-0500,1.59653,1.59680,1.59623,1.59640,1060.02 | |
| 05.11.2013 04:00:00.000 GMT-0500,1.59641,1.59821,1.59641,1.59788,1849.8600000000001 | |
| 05.11.2013 04:15:00.000 GMT-0500,1.59788,1.60111,1.59760,1.60101,2494.92 | |
| 05.11.2013 04:30:00.000 GMT-0500,1.60101,1.60397,1.60086,1.60394,4304.13 | |
| 05.11.2013 04:45:00.000 GMT-0500,1.60394,1.60526,1.60326,1.60515,2487.59 | |
| 05.11.2013 05:00:00.000 GMT-0500,1.60517,1.60616,1.60517,1.60548,2645.31 | |
| 05.11.2013 05:15:00.000 GMT-0500,1.60545,1.60552,1.60439,1.60463,1769.8999999999999 | |
| 05.11.2013 05:30:00.000 GMT-0500,1.60461,1.60503,1.60432,1.60479,1433.89 | |
| 05.11.2013 05:45:00.000 GMT-0500,1.60479,1.60572,1.60467,1.60539,1826.7699999999998 | |
| 05.11.2013 06:00:00.000 GMT-0500,1.60536,1.60593,1.60483,1.60484,1527.6699999999998 | |
| 05.11.2013 06:15:00.000 GMT-0500,1.60485,1.60500,1.60415,1.60453,1714.7400000000002 | |
| 05.11.2013 06:30:00.000 GMT-0500,1.60454,1.60529,1.60449,1.60451,1520.6299999999997 | |
| 05.11.2013 06:45:00.000 GMT-0500,1.60451,1.60546,1.60449,1.60476,1442.77 | |
| 05.11.2013 07:00:00.000 GMT-0500,1.60476,1.60537,1.60443,1.60499,1251.76 | |
| 05.11.2013 07:15:00.000 GMT-0500,1.60496,1.60501,1.60425,1.60456,895.55 | |
| 05.11.2013 07:30:00.000 GMT-0500,1.60457,1.60488,1.60425,1.60484,845.58 | |
| 05.11.2013 07:45:00.000 GMT-0500,1.60484,1.60623,1.60456,1.60615,1658.9400000000005 | |
| 05.11.2013 08:00:00.000 GMT-0500,1.60614,1.60626,1.60567,1.60602,1563.1799999999998 | |
| 05.11.2013 08:15:00.000 GMT-0500,1.60602,1.60613,1.60561,1.60593,1124.01 | |
| 05.11.2013 08:30:00.000 GMT-0500,1.60594,1.60624,1.60370,1.60376,2298.11 | |
| 05.11.2013 08:45:00.000 GMT-0500,1.60376,1.60428,1.60336,1.60363,1907.4099999999999 | |
| 05.11.2013 09:00:00.000 GMT-0500,1.60364,1.60523,1.60364,1.60457,1864.87 | |
| 05.11.2013 09:15:00.000 GMT-0500,1.60457,1.60485,1.60405,1.60421,1342.06 | |
| 05.11.2013 09:30:00.000 GMT-0500,1.60421,1.60471,1.60393,1.60421,1741.4700000000003 | |
| 05.11.2013 09:45:00.000 GMT-0500,1.60423,1.60453,1.60344,1.60419,1930.7999999999997 | |
| 05.11.2013 10:00:00.000 GMT-0500,1.60422,1.60424,1.60199,1.60257,3338.7200000000007 | |
| 05.11.2013 10:15:00.000 GMT-0500,1.60255,1.60385,1.60247,1.60336,1654.7099999999998 | |
| 05.11.2013 10:30:00.000 GMT-0500,1.60337,1.60359,1.60267,1.60328,1718.7199999999998 | |
| 05.11.2013 10:45:00.000 GMT-0500,1.60328,1.60450,1.60273,1.60442,1619.12 | |
| 05.11.2013 11:00:00.000 GMT-0500,1.60442,1.60521,1.60432,1.60507,2010.69 | |
| 05.11.2013 11:15:00.000 GMT-0500,1.60504,1.60517,1.60443,1.60467,1005.27 | |
| 05.11.2013 11:30:00.000 GMT-0500,1.60466,1.60549,1.60440,1.60468,1198.5700000000002 | |
| 05.11.2013 11:45:00.000 GMT-0500,1.60471,1.60483,1.60378,1.60431,771.83 | |
| 05.11.2013 12:00:00.000 GMT-0500,1.60428,1.60513,1.60401,1.60489,997.2600000000001 | |
| 05.11.2013 12:15:00.000 GMT-0500,1.60488,1.60488,1.60375,1.60405,719.5899999999999 | |
| 05.11.2013 12:30:00.000 GMT-0500,1.60404,1.60437,1.60380,1.60429,1026.1200000000001 | |
| 05.11.2013 12:45:00.000 GMT-0500,1.60431,1.60431,1.60355,1.60356,1171.0600000000002 | |
| 05.11.2013 13:00:00.000 GMT-0500,1.60340,1.60418,1.60339,1.60414,729.9900000000001 | |
| 05.11.2013 13:15:00.000 GMT-0500,1.60414,1.60445,1.60410,1.60413,807.8000000000001 | |
| 05.11.2013 13:30:00.000 GMT-0500,1.60413,1.60479,1.60395,1.60462,724.09 | |
| 05.11.2013 13:45:00.000 GMT-0500,1.60462,1.60473,1.60416,1.60438,804.0799999999999 | |
| 05.11.2013 14:00:00.000 GMT-0500,1.60438,1.60492,1.60424,1.60456,704.6999999999999 | |
| 05.11.2013 14:15:00.000 GMT-0500,1.60454,1.60474,1.60416,1.60442,674.5999999999999 | |
| 05.11.2013 14:30:00.000 GMT-0500,1.60441,1.60459,1.60386,1.60423,807.42 | |
| 05.11.2013 14:45:00.000 GMT-0500,1.60425,1.60521,1.60423,1.60471,747.03 | |
| 05.11.2013 15:00:00.000 GMT-0500,1.60471,1.60524,1.60462,1.60479,701.7099999999999 | |
| 05.11.2013 15:15:00.000 GMT-0500,1.60479,1.60520,1.60461,1.60472,573.7 | |
| 05.11.2013 15:30:00.000 GMT-0500,1.60476,1.60488,1.60468,1.60480,461.56 | |
| 05.11.2013 15:45:00.000 GMT-0500,1.60480,1.60487,1.60440,1.60440,493.11999999999995 | |
| 05.11.2013 16:00:00.000 GMT-0500,1.60442,1.60479,1.60442,1.60469,343.78999999999996 | |
| 05.11.2013 16:15:00.000 GMT-0500,1.60469,1.60469,1.60415,1.60452,561.37 | |
| 05.11.2013 16:30:00.000 GMT-0500,1.60451,1.60461,1.60403,1.60405,380.90999999999997 | |
| 05.11.2013 16:45:00.000 GMT-0500,1.60404,1.60474,1.60404,1.60447,466.35999999999996 | |
| 05.11.2013 17:00:00.000 GMT-0500,1.60447,1.60494,1.60428,1.60466,148.01999999999998 | |
| 05.11.2013 17:15:00.000 GMT-0500,1.60466,1.60473,1.60444,1.60464,141.67 | |
| 05.11.2013 17:30:00.000 GMT-0500,1.60464,1.60464,1.60426,1.60429,176.16 | |
| 05.11.2013 17:45:00.000 GMT-0500,1.60430,1.60461,1.60421,1.60461,189.22999999999996 | |
| 05.11.2013 18:00:00.000 GMT-0500,1.60461,1.60497,1.60456,1.60461,316.53 | |
| 05.11.2013 18:15:00.000 GMT-0500,1.60461,1.60470,1.60451,1.60455,177.40999999999997 | |
| 05.11.2013 18:30:00.000 GMT-0500,1.60456,1.60463,1.60417,1.60446,306.34999999999997 | |
| 05.11.2013 18:45:00.000 GMT-0500,1.60446,1.60468,1.60438,1.60444,250.19 | |
| 05.11.2013 19:00:00.000 GMT-0500,1.60444,1.60477,1.60436,1.60472,277.77 | |
| 05.11.2013 19:15:00.000 GMT-0500,1.60472,1.60521,1.60471,1.60520,298.26 | |
| 05.11.2013 19:30:00.000 GMT-0500,1.60520,1.60533,1.60514,1.60515,358.15000000000003 | |
| 05.11.2013 19:45:00.000 GMT-0500,1.60517,1.60517,1.60466,1.60466,378.69 | |
| 05.11.2013 20:00:00.000 GMT-0500,1.60467,1.60484,1.60456,1.60466,378.3 | |
| 05.11.2013 20:15:00.000 GMT-0500,1.60466,1.60500,1.60465,1.60476,338.57000000000005 | |
| 05.11.2013 20:30:00.000 GMT-0500,1.60476,1.60507,1.60474,1.60496,410.84000000000003 | |
| 05.11.2013 20:45:00.000 GMT-0500,1.60495,1.60511,1.60463,1.60491,531.78 | |
| 05.11.2013 21:00:00.000 GMT-0500,1.60491,1.60491,1.60468,1.60485,160.20000000000002 | |
| 05.11.2013 21:15:00.000 GMT-0500,1.60488,1.60543,1.60488,1.60536,271.09000000000003 | |
| 05.11.2013 21:30:00.000 GMT-0500,1.60536,1.60590,1.60532,1.60577,443.46999999999997 | |
| 05.11.2013 21:45:00.000 GMT-0500,1.60577,1.60757,1.60577,1.60724,925.54 | |
| 05.11.2013 22:00:00.000 GMT-0500,1.60724,1.60947,1.60707,1.60920,1294.73 | |
| 05.11.2013 22:15:00.000 GMT-0500,1.60921,1.60936,1.60828,1.60911,1575.1299999999999 | |
| 05.11.2013 22:30:00.000 GMT-0500,1.60911,1.60956,1.60852,1.60866,1586.62 | |
| 05.11.2013 22:45:00.000 GMT-0500,1.60867,1.60916,1.60866,1.60871,753.6999999999999 | |
| 05.11.2013 23:00:00.000 GMT-0500,1.60872,1.60913,1.60847,1.60871,961.2099999999999 | |
| 05.11.2013 23:15:00.000 GMT-0500,1.60871,1.60903,1.60842,1.60854,566.49 | |
| 05.11.2013 23:30:00.000 GMT-0500,1.60854,1.60940,1.60851,1.60896,879.4000000000002 | |
| 05.11.2013 23:45:00.000 GMT-0500,1.60894,1.60937,1.60884,1.60907,475.17999999999995 | |
| 06.11.2013 00:00:00.000 GMT-0500,1.60909,1.60909,1.60825,1.60844,448.33000000000004 | |
| 06.11.2013 00:15:00.000 GMT-0500,1.60844,1.60867,1.60819,1.60858,330.19 | |
| 06.11.2013 00:30:00.000 GMT-0500,1.60858,1.60898,1.60832,1.60882,360.34 | |
| 06.11.2013 00:45:00.000 GMT-0500,1.60882,1.60887,1.60836,1.60836,294.08 | |
| 06.11.2013 01:00:00.000 GMT-0500,1.60836,1.60867,1.60825,1.60827,305.56 | |
| 06.11.2013 01:15:00.000 GMT-0500,1.60827,1.60863,1.60827,1.60847,413.46 | |
| 06.11.2013 01:30:00.000 GMT-0500,1.60847,1.60850,1.60826,1.60843,523.08 | |
| 06.11.2013 01:45:00.000 GMT-0500,1.60843,1.60850,1.60817,1.60818,517.3600000000001 | |
| 06.11.2013 02:00:00.000 GMT-0500,1.60818,1.60832,1.60782,1.60792,650.66 | |
| 06.11.2013 02:15:00.000 GMT-0500,1.60792,1.60793,1.60667,1.60683,1252.4900000000002 | |
| 06.11.2013 02:30:00.000 GMT-0500,1.60683,1.60726,1.60668,1.60706,951.0199999999999 | |
| 06.11.2013 02:45:00.000 GMT-0500,1.60707,1.60721,1.60686,1.60706,509.24999999999994 | |
| 06.11.2013 03:00:00.000 GMT-0500,1.60707,1.60713,1.60660,1.60691,1188.85 | |
| 06.11.2013 03:15:00.000 GMT-0500,1.60694,1.60751,1.60693,1.60702,1447.5800000000002 | |
| 06.11.2013 03:30:00.000 GMT-0500,1.60707,1.60756,1.60688,1.60726,1101.61 | |
| 06.11.2013 03:45:00.000 GMT-0500,1.60723,1.60914,1.60723,1.60869,1726.23 | |
| 06.11.2013 04:00:00.000 GMT-0500,1.60869,1.61079,1.60857,1.61036,2251.28 | |
| 06.11.2013 04:15:00.000 GMT-0500,1.61036,1.61059,1.60640,1.60809,1902.5899999999997 | |
| 06.11.2013 04:30:00.000 GMT-0500,1.60784,1.61177,1.60744,1.61073,3539.26 | |
| 06.11.2013 04:45:00.000 GMT-0500,1.61074,1.61093,1.60966,1.60990,1631.4600000000003 | |
| 06.11.2013 05:00:00.000 GMT-0500,1.60990,1.61105,1.60935,1.61031,1601.36 | |
| 06.11.2013 05:15:00.000 GMT-0500,1.61031,1.61109,1.61012,1.61102,1158.48 | |
| 06.11.2013 05:30:00.000 GMT-0500,1.61099,1.61102,1.60988,1.61029,882.28 | |
| 06.11.2013 05:45:00.000 GMT-0500,1.61030,1.61101,1.60958,1.61023,1135.87 | |
| 06.11.2013 06:00:00.000 GMT-0500,1.61025,1.61111,1.60996,1.61028,1467.59 | |
| 06.11.2013 06:15:00.000 GMT-0500,1.61028,1.61059,1.60992,1.61011,1019.2 | |
| 06.11.2013 06:30:00.000 GMT-0500,1.61011,1.61011,1.60915,1.60977,1143.4999999999998 | |
| 06.11.2013 06:45:00.000 GMT-0500,1.60978,1.60978,1.60835,1.60868,1345.03 | |
| 06.11.2013 07:00:00.000 GMT-0500,1.60868,1.60953,1.60847,1.60918,1143.3000000000002 | |
| 06.11.2013 07:15:00.000 GMT-0500,1.60918,1.60939,1.60880,1.60884,817.1999999999999 | |
| 06.11.2013 07:30:00.000 GMT-0500,1.60885,1.60896,1.60856,1.60896,646.4400000000002 | |
| 06.11.2013 07:45:00.000 GMT-0500,1.60898,1.60954,1.60868,1.60921,1460.88 | |
| 06.11.2013 08:00:00.000 GMT-0500,1.60920,1.60955,1.60848,1.60866,1307.68 | |
| 06.11.2013 08:15:00.000 GMT-0500,1.60864,1.60901,1.60854,1.60887,1158.1000000000001 | |
| 06.11.2013 08:30:00.000 GMT-0500,1.60886,1.60891,1.60784,1.60851,1561.7999999999997 | |
| 06.11.2013 08:45:00.000 GMT-0500,1.60847,1.60899,1.60840,1.60885,1197.09 | |
| 06.11.2013 09:00:00.000 GMT-0500,1.60886,1.60956,1.60886,1.60908,1176.07 | |
| 06.11.2013 09:15:00.000 GMT-0500,1.60908,1.60976,1.60907,1.60970,945.4899999999999 | |
| 06.11.2013 09:30:00.000 GMT-0500,1.60971,1.60981,1.60928,1.60938,672.2400000000001 | |
| 06.11.2013 09:45:00.000 GMT-0500,1.60938,1.61097,1.60915,1.61086,2555.5 | |
| 06.11.2013 10:00:00.000 GMT-0500,1.61084,1.61097,1.60870,1.60910,2732 | |
| 06.11.2013 10:15:00.000 GMT-0500,1.60910,1.61000,1.60909,1.60966,1678.3400000000001 | |
| 06.11.2013 10:30:00.000 GMT-0500,1.60967,1.60999,1.60899,1.60899,1145.3600000000004 | |
| 06.11.2013 10:45:00.000 GMT-0500,1.60899,1.60907,1.60730,1.60793,1622.7800000000002 | |
| 06.11.2013 11:00:00.000 GMT-0500,1.60792,1.60838,1.60687,1.60760,1719.0099999999998 | |
| 06.11.2013 11:15:00.000 GMT-0500,1.60759,1.60771,1.60705,1.60743,1076.3 | |
| 06.11.2013 11:30:00.000 GMT-0500,1.60744,1.60802,1.60710,1.60785,848.09 | |
| 06.11.2013 11:45:00.000 GMT-0500,1.60782,1.60806,1.60713,1.60783,710.22 | |
| 06.11.2013 12:00:00.000 GMT-0500,1.60782,1.60812,1.60733,1.60761,962.84 | |
| 06.11.2013 12:15:00.000 GMT-0500,1.60760,1.60788,1.60754,1.60777,623.1100000000001 | |
| 06.11.2013 12:30:00.000 GMT-0500,1.60781,1.60847,1.60765,1.60846,1490.9400000000003 | |
| 06.11.2013 12:45:00.000 GMT-0500,1.60846,1.60960,1.60846,1.60876,1039.6100000000001 | |
| 06.11.2013 13:00:00.000 GMT-0500,1.60876,1.60944,1.60864,1.60917,591.22 | |
| 06.11.2013 13:15:00.000 GMT-0500,1.60917,1.60925,1.60812,1.60825,790.99 | |
| 06.11.2013 13:30:00.000 GMT-0500,1.60824,1.60853,1.60783,1.60810,1204.2800000000002 | |
| 06.11.2013 13:45:00.000 GMT-0500,1.60810,1.60865,1.60789,1.60814,847.1400000000001 | |
| 06.11.2013 14:00:00.000 GMT-0500,1.60813,1.60829,1.60792,1.60809,739.48 | |
| 06.11.2013 14:15:00.000 GMT-0500,1.60810,1.60844,1.60802,1.60819,699.17 | |
| 06.11.2013 14:30:00.000 GMT-0500,1.60819,1.60842,1.60771,1.60824,924.4700000000001 | |
| 06.11.2013 14:45:00.000 GMT-0500,1.60825,1.60831,1.60785,1.60823,598.92 | |
| 06.11.2013 15:00:00.000 GMT-0500,1.60823,1.60830,1.60795,1.60828,512.56 | |
| 06.11.2013 15:15:00.000 GMT-0500,1.60828,1.60844,1.60818,1.60837,420.87000000000006 | |
| 06.11.2013 15:30:00.000 GMT-0500,1.60837,1.60837,1.60808,1.60825,528.54 | |
| 06.11.2013 15:45:00.000 GMT-0500,1.60826,1.60849,1.60812,1.60820,771.26 | |
| 06.11.2013 16:00:00.000 GMT-0500,1.60819,1.60841,1.60795,1.60808,584.6400000000001 | |
| 06.11.2013 16:15:00.000 GMT-0500,1.60808,1.60811,1.60791,1.60795,452.23 | |
| 06.11.2013 16:30:00.000 GMT-0500,1.60796,1.60825,1.60786,1.60821,286.86 | |
| 06.11.2013 16:45:00.000 GMT-0500,1.60821,1.60826,1.60781,1.60787,999.28 | |
| 06.11.2013 17:00:00.000 GMT-0500,1.60787,1.60816,1.60785,1.60801,151.02999999999997 | |
| 06.11.2013 17:15:00.000 GMT-0500,1.60802,1.60821,1.60801,1.60802,348.72 | |
| 06.11.2013 17:30:00.000 GMT-0500,1.60804,1.60805,1.60771,1.60774,361.57 | |
| 06.11.2013 17:45:00.000 GMT-0500,1.60769,1.60817,1.60769,1.60805,503.28000000000003 | |
| 06.11.2013 18:00:00.000 GMT-0500,1.60804,1.60818,1.60790,1.60799,455.1800000000001 | |
| 06.11.2013 18:15:00.000 GMT-0500,1.60797,1.60809,1.60795,1.60801,408.95000000000005 | |
| 06.11.2013 18:30:00.000 GMT-0500,1.60801,1.60821,1.60795,1.60814,206.78999999999996 | |
| 06.11.2013 18:45:00.000 GMT-0500,1.60814,1.60836,1.60814,1.60832,198.74 | |
| 06.11.2013 19:00:00.000 GMT-0500,1.60831,1.60843,1.60809,1.60809,511.4 | |
| 06.11.2013 19:15:00.000 GMT-0500,1.60809,1.60843,1.60801,1.60818,559.5699999999999 | |
| 06.11.2013 19:30:00.000 GMT-0500,1.60818,1.60818,1.60747,1.60778,759.4500000000002 | |
| 06.11.2013 19:45:00.000 GMT-0500,1.60777,1.60777,1.60651,1.60704,1220.53 | |
| 06.11.2013 20:00:00.000 GMT-0500,1.60704,1.60721,1.60679,1.60688,809.09 | |
| 06.11.2013 20:15:00.000 GMT-0500,1.60688,1.60698,1.60669,1.60677,523.3 | |
| 06.11.2013 20:30:00.000 GMT-0500,1.60677,1.60722,1.60671,1.60718,598.6999999999999 | |
| 06.11.2013 20:45:00.000 GMT-0500,1.60720,1.60724,1.60691,1.60706,640.82 | |
| 06.11.2013 21:00:00.000 GMT-0500,1.60706,1.60743,1.60706,1.60742,754.8100000000001 | |
| 06.11.2013 21:15:00.000 GMT-0500,1.60742,1.60742,1.60710,1.60722,377.09 | |
| 06.11.2013 21:30:00.000 GMT-0500,1.60720,1.60720,1.60701,1.60711,435.31000000000006 | |
| 06.11.2013 21:45:00.000 GMT-0500,1.60711,1.60729,1.60707,1.60725,304.97 | |
| 06.11.2013 22:00:00.000 GMT-0500,1.60725,1.60754,1.60714,1.60728,378.37000000000006 | |
| 06.11.2013 22:15:00.000 GMT-0500,1.60728,1.60781,1.60721,1.60773,439.46999999999997 | |
| 06.11.2013 22:30:00.000 GMT-0500,1.60774,1.60780,1.60754,1.60773,435.75 | |
| 06.11.2013 22:45:00.000 GMT-0500,1.60774,1.60815,1.60741,1.60811,662.94 | |
| 06.11.2013 23:00:00.000 GMT-0500,1.60812,1.60839,1.60810,1.60834,399.71000000000004 | |
| 06.11.2013 23:15:00.000 GMT-0500,1.60833,1.60856,1.60810,1.60825,468.98999999999995 | |
| 06.11.2013 23:30:00.000 GMT-0500,1.60826,1.60848,1.60792,1.60806,427.46 | |
| 06.11.2013 23:45:00.000 GMT-0500,1.60801,1.60824,1.60796,1.60824,197.9 | |
| 07.11.2013 00:00:00.000 GMT-0500,1.60821,1.60841,1.60819,1.60833,423.51 | |
| 07.11.2013 00:15:00.000 GMT-0500,1.60831,1.60847,1.60804,1.60840,426.75 | |
| 07.11.2013 00:30:00.000 GMT-0500,1.60841,1.60844,1.60823,1.60844,316.04 | |
| 07.11.2013 00:45:00.000 GMT-0500,1.60843,1.60849,1.60831,1.60833,378.87000000000006 | |
| 07.11.2013 01:00:00.000 GMT-0500,1.60836,1.60913,1.60836,1.60878,674.3900000000001 | |
| 07.11.2013 01:15:00.000 GMT-0500,1.60876,1.60897,1.60785,1.60814,668.13 | |
| 07.11.2013 01:30:00.000 GMT-0500,1.60814,1.60847,1.60814,1.60844,550.93 | |
| 07.11.2013 01:45:00.000 GMT-0500,1.60844,1.60860,1.60780,1.60785,544.94 | |
| 07.11.2013 02:00:00.000 GMT-0500,1.60785,1.60795,1.60723,1.60764,935.9300000000001 | |
| 07.11.2013 02:15:00.000 GMT-0500,1.60764,1.60847,1.60707,1.60847,950.61 | |
| 07.11.2013 02:30:00.000 GMT-0500,1.60848,1.60853,1.60754,1.60847,831.94 | |
| 07.11.2013 02:45:00.000 GMT-0500,1.60847,1.60884,1.60817,1.60842,654.0300000000001 | |
| 07.11.2013 03:00:00.000 GMT-0500,1.60841,1.60901,1.60813,1.60873,1193.56 | |
| 07.11.2013 03:15:00.000 GMT-0500,1.60873,1.60899,1.60846,1.60846,994.06 | |
| 07.11.2013 03:30:00.000 GMT-0500,1.60849,1.60876,1.60835,1.60868,968.05 | |
| 07.11.2013 03:45:00.000 GMT-0500,1.60869,1.60878,1.60770,1.60775,905.0400000000001 | |
| 07.11.2013 04:00:00.000 GMT-0500,1.60776,1.60841,1.60725,1.60756,1034.5200000000002 | |
| 07.11.2013 04:15:00.000 GMT-0500,1.60756,1.60783,1.60688,1.60758,1195.1099999999997 | |
| 07.11.2013 04:30:00.000 GMT-0500,1.60758,1.60769,1.60724,1.60742,567.8 | |
| 07.11.2013 04:45:00.000 GMT-0500,1.60741,1.60767,1.60721,1.60752,612.44 | |
| 07.11.2013 05:00:00.000 GMT-0500,1.60752,1.60755,1.60717,1.60743,546.6399999999999 | |
| 07.11.2013 05:15:00.000 GMT-0500,1.60744,1.60801,1.60722,1.60787,561.3199999999999 | |
| 07.11.2013 05:30:00.000 GMT-0500,1.60787,1.60804,1.60762,1.60762,570.3899999999999 | |
| 07.11.2013 05:45:00.000 GMT-0500,1.60763,1.60771,1.60711,1.60760,1055.58 | |
| 07.11.2013 06:00:00.000 GMT-0500,1.60762,1.60845,1.60743,1.60823,1205.75 | |
| 07.11.2013 06:15:00.000 GMT-0500,1.60823,1.60846,1.60772,1.60821,692.4000000000001 | |
| 07.11.2013 06:30:00.000 GMT-0500,1.60818,1.60843,1.60800,1.60818,709.16 | |
| 07.11.2013 06:45:00.000 GMT-0500,1.60818,1.60838,1.60754,1.60778,1327.8799999999999 | |
| 07.11.2013 07:00:00.000 GMT-0500,1.60778,1.60814,1.60533,1.60707,1794.86 | |
| 07.11.2013 07:15:00.000 GMT-0500,1.60707,1.60714,1.60573,1.60608,1342.0000000000002 | |
| 07.11.2013 07:30:00.000 GMT-0500,1.60608,1.60734,1.60601,1.60646,2128.2 | |
| 07.11.2013 07:45:00.000 GMT-0500,1.60636,1.60727,1.60144,1.60426,6661.830000000002 | |
| 07.11.2013 08:00:00.000 GMT-0500,1.60422,1.60786,1.60365,1.60595,3844.7200000000003 | |
| 07.11.2013 08:15:00.000 GMT-0500,1.60590,1.60665,1.60530,1.60617,3245.41 | |
| 07.11.2013 08:30:00.000 GMT-0500,1.60618,1.60618,1.60114,1.60243,5547.880000000001 | |
| 07.11.2013 08:45:00.000 GMT-0500,1.60242,1.60326,1.60100,1.60185,4113.93 | |
| 07.11.2013 09:00:00.000 GMT-0500,1.60185,1.60346,1.60092,1.60293,3643.36 | |
| 07.11.2013 09:15:00.000 GMT-0500,1.60292,1.60362,1.60185,1.60327,3259.13 | |
| 07.11.2013 09:30:00.000 GMT-0500,1.60322,1.60453,1.60274,1.60339,2829.3999999999996 | |
| 07.11.2013 09:45:00.000 GMT-0500,1.60338,1.60354,1.60194,1.60255,1987.27 | |
| 07.11.2013 10:00:00.000 GMT-0500,1.60256,1.60294,1.60207,1.60245,2260.87 | |
| 07.11.2013 10:15:00.000 GMT-0500,1.60245,1.60278,1.60125,1.60168,2263.6499999999996 | |
| 07.11.2013 10:30:00.000 GMT-0500,1.60166,1.60354,1.60122,1.60306,2129.68 | |
| 07.11.2013 10:45:00.000 GMT-0500,1.60305,1.60464,1.60280,1.60462,2056.88 | |
| 07.11.2013 11:00:00.000 GMT-0500,1.60465,1.60611,1.60431,1.60577,2395.6699999999996 | |
| 07.11.2013 11:15:00.000 GMT-0500,1.60578,1.60901,1.60566,1.60673,3821.1 | |
| 07.11.2013 11:30:00.000 GMT-0500,1.60670,1.60697,1.60576,1.60634,2264.4500000000003 | |
| 07.11.2013 11:45:00.000 GMT-0500,1.60632,1.60731,1.60609,1.60677,1426.1 | |
| 07.11.2013 12:00:00.000 GMT-0500,1.60677,1.60794,1.60653,1.60786,1115.31 | |
| 07.11.2013 12:15:00.000 GMT-0500,1.60786,1.60891,1.60786,1.60834,1176.53 | |
| 07.11.2013 12:30:00.000 GMT-0500,1.60836,1.60946,1.60813,1.60916,1869.6299999999997 | |
| 07.11.2013 12:45:00.000 GMT-0500,1.60916,1.60919,1.60787,1.60787,1226.08 | |
| 07.11.2013 13:00:00.000 GMT-0500,1.60785,1.60901,1.60780,1.60857,1161.66 | |
| 07.11.2013 13:15:00.000 GMT-0500,1.60856,1.61075,1.60817,1.61031,2088.2099999999996 | |
| 07.11.2013 13:30:00.000 GMT-0500,1.61040,1.61082,1.60945,1.61031,2690.2599999999998 | |
| 07.11.2013 13:45:00.000 GMT-0500,1.61031,1.61135,1.60946,1.61059,2738.05 | |
| 07.11.2013 14:00:00.000 GMT-0500,1.61061,1.61128,1.60966,1.61016,2681.3799999999997 | |
| 07.11.2013 14:15:00.000 GMT-0500,1.61015,1.61061,1.60984,1.61024,1501.37 | |
| 07.11.2013 14:30:00.000 GMT-0500,1.61027,1.61139,1.60907,1.60921,1980.8200000000002 | |
| 07.11.2013 14:45:00.000 GMT-0500,1.60921,1.60934,1.60850,1.60885,1223.85 | |
| 07.11.2013 15:00:00.000 GMT-0500,1.60884,1.60884,1.60783,1.60791,1033.5 | |
| 07.11.2013 15:15:00.000 GMT-0500,1.60791,1.60801,1.60760,1.60784,450.42999999999995 | |
| 07.11.2013 15:30:00.000 GMT-0500,1.60785,1.60804,1.60766,1.60773,640.2 | |
| 07.11.2013 15:45:00.000 GMT-0500,1.60774,1.60785,1.60750,1.60775,786.22 | |
| 07.11.2013 16:00:00.000 GMT-0500,1.60775,1.60797,1.60764,1.60790,561.6600000000001 | |
| 07.11.2013 16:15:00.000 GMT-0500,1.60790,1.60862,1.60787,1.60792,620.38 | |
| 07.11.2013 16:30:00.000 GMT-0500,1.60796,1.60812,1.60757,1.60765,658.4399999999999 | |
| 07.11.2013 16:45:00.000 GMT-0500,1.60766,1.60968,1.60726,1.60966,780.33 | |
| 07.11.2013 17:00:00.000 GMT-0500,1.60966,1.61017,1.60879,1.60941,340.71000000000004 | |
| 07.11.2013 17:15:00.000 GMT-0500,1.60944,1.60964,1.60926,1.60934,166.18000000000004 | |
| 07.11.2013 17:30:00.000 GMT-0500,1.60935,1.60956,1.60915,1.60939,241.56 | |
| 07.11.2013 17:45:00.000 GMT-0500,1.60938,1.60966,1.60919,1.60936,318.04999999999995 | |
| 07.11.2013 18:00:00.000 GMT-0500,1.60936,1.60940,1.60910,1.60915,617.32 | |
| 07.11.2013 18:15:00.000 GMT-0500,1.60915,1.60938,1.60885,1.60914,367.26000000000005 | |
| 07.11.2013 18:30:00.000 GMT-0500,1.60914,1.60914,1.60881,1.60886,257.49 | |
| 07.11.2013 18:45:00.000 GMT-0500,1.60886,1.60889,1.60870,1.60870,330.65000000000003 | |
| 07.11.2013 19:00:00.000 GMT-0500,1.60873,1.60880,1.60840,1.60841,383.32000000000005 | |
| 07.11.2013 19:15:00.000 GMT-0500,1.60841,1.60864,1.60838,1.60848,366.41999999999996 | |
| 07.11.2013 19:30:00.000 GMT-0500,1.60848,1.60968,1.60772,1.60965,967.27 | |
| 07.11.2013 19:45:00.000 GMT-0500,1.60965,1.60987,1.60869,1.60870,717.35 | |
| 07.11.2013 20:00:00.000 GMT-0500,1.60870,1.61006,1.60870,1.60995,697.24 | |
| 07.11.2013 20:15:00.000 GMT-0500,1.60995,1.61019,1.60963,1.61001,584.6000000000001 | |
| 07.11.2013 20:30:00.000 GMT-0500,1.61002,1.61002,1.60943,1.60987,511.15 | |
| 07.11.2013 20:45:00.000 GMT-0500,1.60987,1.60987,1.60968,1.60976,336.0999999999999 | |
| 07.11.2013 21:00:00.000 GMT-0500,1.60975,1.60982,1.60951,1.60973,505.42 | |
| 07.11.2013 21:15:00.000 GMT-0500,1.60973,1.61008,1.60966,1.60975,339.52 | |
| 07.11.2013 21:30:00.000 GMT-0500,1.60964,1.61010,1.60961,1.60982,733.15 | |
| 07.11.2013 21:45:00.000 GMT-0500,1.60979,1.61001,1.60927,1.60956,714.2399999999999 | |
| 07.11.2013 22:00:00.000 GMT-0500,1.60955,1.60955,1.60928,1.60934,436.77 | |
| 07.11.2013 22:15:00.000 GMT-0500,1.60935,1.60966,1.60924,1.60936,436.56000000000006 | |
| 07.11.2013 22:30:00.000 GMT-0500,1.60937,1.60981,1.60921,1.60976,581.89 | |
| 07.11.2013 22:45:00.000 GMT-0500,1.60976,1.60977,1.60940,1.60946,375.12000000000006 | |
| 07.11.2013 23:00:00.000 GMT-0500,1.60947,1.60950,1.60909,1.60914,327.62 | |
| 07.11.2013 23:15:00.000 GMT-0500,1.60914,1.60921,1.60898,1.60903,484.67 | |
| 07.11.2013 23:30:00.000 GMT-0500,1.60906,1.60932,1.60898,1.60901,311.72 | |
| 07.11.2013 23:45:00.000 GMT-0500,1.60901,1.60909,1.60879,1.60901,286.68 | |
| 08.11.2013 00:00:00.000 GMT-0500,1.60902,1.60935,1.60890,1.60935,299.98 | |
| 08.11.2013 00:15:00.000 GMT-0500,1.60935,1.60954,1.60919,1.60942,244.14000000000004 | |
| 08.11.2013 00:30:00.000 GMT-0500,1.60943,1.60947,1.60913,1.60941,246.87000000000003 | |
| 08.11.2013 00:45:00.000 GMT-0500,1.60941,1.60963,1.60917,1.60941,523.19 | |
| 08.11.2013 01:00:00.000 GMT-0500,1.60940,1.60953,1.60842,1.60910,1274.02 | |
| 08.11.2013 01:15:00.000 GMT-0500,1.60911,1.60915,1.60870,1.60900,428.15 | |
| 08.11.2013 01:30:00.000 GMT-0500,1.60899,1.60941,1.60894,1.60931,428.72 | |
| 08.11.2013 01:45:00.000 GMT-0500,1.60934,1.60964,1.60930,1.60934,552.53 | |
| 08.11.2013 02:00:00.000 GMT-0500,1.60933,1.61005,1.60912,1.60979,742.69 | |
| 08.11.2013 02:15:00.000 GMT-0500,1.60981,1.60995,1.60926,1.60959,714.99 | |
| 08.11.2013 02:30:00.000 GMT-0500,1.60958,1.61049,1.60954,1.61044,1000.56 | |
| 08.11.2013 02:45:00.000 GMT-0500,1.61044,1.61047,1.60910,1.60959,1621.04 | |
| 08.11.2013 03:00:00.000 GMT-0500,1.60957,1.60971,1.60770,1.60823,1222.25 | |
| 08.11.2013 03:15:00.000 GMT-0500,1.60820,1.60908,1.60796,1.60874,1321.98 | |
| 08.11.2013 03:30:00.000 GMT-0500,1.60873,1.60916,1.60814,1.60828,1048.54 | |
| 08.11.2013 03:45:00.000 GMT-0500,1.60827,1.60907,1.60825,1.60900,895.0600000000001 | |
| 08.11.2013 04:00:00.000 GMT-0500,1.60901,1.60996,1.60883,1.60912,912.5500000000001 | |
| 08.11.2013 04:15:00.000 GMT-0500,1.60912,1.60926,1.60749,1.60808,1218.64 | |
| 08.11.2013 04:30:00.000 GMT-0500,1.60802,1.60898,1.60710,1.60804,1253.99 | |
| 08.11.2013 04:45:00.000 GMT-0500,1.60805,1.60838,1.60585,1.60688,2105.6800000000003 | |
| 08.11.2013 05:00:00.000 GMT-0500,1.60688,1.60769,1.60685,1.60738,954.2 | |
| 08.11.2013 05:15:00.000 GMT-0500,1.60737,1.60752,1.60722,1.60750,718.78 | |
| 08.11.2013 05:30:00.000 GMT-0500,1.60753,1.60796,1.60746,1.60750,1269.6399999999999 | |
| 08.11.2013 05:45:00.000 GMT-0500,1.60748,1.60765,1.60714,1.60715,1305.32 | |
| 08.11.2013 06:00:00.000 GMT-0500,1.60714,1.60791,1.60707,1.60743,888.24 | |
| 08.11.2013 06:15:00.000 GMT-0500,1.60743,1.60826,1.60735,1.60816,849.19 | |
| 08.11.2013 06:30:00.000 GMT-0500,1.60816,1.60834,1.60731,1.60759,1112.79 | |
| 08.11.2013 06:45:00.000 GMT-0500,1.60759,1.60823,1.60737,1.60742,1307.7199999999998 | |
| 08.11.2013 07:00:00.000 GMT-0500,1.60744,1.60782,1.60714,1.60740,940.92 | |
| 08.11.2013 07:15:00.000 GMT-0500,1.60742,1.60754,1.60702,1.60707,963.3399999999999 | |
| 08.11.2013 07:30:00.000 GMT-0500,1.60707,1.60715,1.60646,1.60692,870.7499999999999 | |
| 08.11.2013 07:45:00.000 GMT-0500,1.60692,1.60788,1.60662,1.60677,1129.58 | |
| 08.11.2013 08:00:00.000 GMT-0500,1.60675,1.60801,1.60626,1.60800,1776.7200000000003 | |
| 08.11.2013 08:15:00.000 GMT-0500,1.60798,1.60869,1.60520,1.60607,2250.84 | |
| 08.11.2013 08:30:00.000 GMT-0500,1.60607,1.60651,1.60100,1.60195,6313.6900000000005 | |
| 08.11.2013 08:45:00.000 GMT-0500,1.60202,1.60364,1.59946,1.60342,4390.41 | |
| 08.11.2013 09:00:00.000 GMT-0500,1.60342,1.60342,1.60174,1.60195,3578.67 | |
| 08.11.2013 09:15:00.000 GMT-0500,1.60198,1.60199,1.60036,1.60173,2734 | |
| 08.11.2013 09:30:00.000 GMT-0500,1.60177,1.60198,1.59977,1.60006,3238.6800000000003 | |
| 08.11.2013 09:45:00.000 GMT-0500,1.60003,1.60027,1.59718,1.59941,4183.610000000001 | |
| 08.11.2013 10:00:00.000 GMT-0500,1.59943,1.60048,1.59783,1.59806,3077.5 | |
| 08.11.2013 10:15:00.000 GMT-0500,1.59804,1.59822,1.59575,1.59580,2552.0299999999997 | |
| 08.11.2013 10:30:00.000 GMT-0500,1.59581,1.59833,1.59571,1.59807,2721.9 | |
| 08.11.2013 10:45:00.000 GMT-0500,1.59809,1.59954,1.59795,1.59941,1764.44 | |
| 08.11.2013 11:00:00.000 GMT-0500,1.59941,1.60003,1.59873,1.59895,2067.2999999999997 | |
| 08.11.2013 11:15:00.000 GMT-0500,1.59895,1.59994,1.59839,1.59899,1686.6600000000003 | |
| 08.11.2013 11:30:00.000 GMT-0500,1.59894,1.59972,1.59825,1.59951,1533.3499999999997 | |
| 08.11.2013 11:45:00.000 GMT-0500,1.59954,1.59967,1.59894,1.59931,1188.71 | |
| 08.11.2013 12:00:00.000 GMT-0500,1.59933,1.59995,1.59881,1.59989,1127.8799999999999 | |
| 08.11.2013 12:15:00.000 GMT-0500,1.59988,1.60006,1.59918,1.59926,1058.07 | |
| 08.11.2013 12:30:00.000 GMT-0500,1.59927,1.59991,1.59925,1.59988,964.24 | |
| 08.11.2013 12:45:00.000 GMT-0500,1.59988,1.60023,1.59976,1.60023,910.29 | |
| 08.11.2013 13:00:00.000 GMT-0500,1.60025,1.60026,1.59963,1.59987,1020.9699999999999 | |
| 08.11.2013 13:15:00.000 GMT-0500,1.59988,1.60021,1.59970,1.60008,1117.18 | |
| 08.11.2013 13:30:00.000 GMT-0500,1.60008,1.60020,1.59991,1.59996,694.3299999999999 | |
| 08.11.2013 13:45:00.000 GMT-0500,1.59998,1.60024,1.59940,1.59954,998.0999999999999 | |
| 08.11.2013 14:00:00.000 GMT-0500,1.59956,1.59999,1.59945,1.59945,915.0799999999999 | |
| 08.11.2013 14:15:00.000 GMT-0500,1.59944,1.60003,1.59933,1.59973,944.0000000000002 | |
| 08.11.2013 14:30:00.000 GMT-0500,1.59973,1.60020,1.59973,1.60015,526.3399999999999 | |
| 08.11.2013 14:45:00.000 GMT-0500,1.60016,1.60035,1.60003,1.60007,449.03000000000003 | |
| 08.11.2013 15:00:00.000 GMT-0500,1.60008,1.60089,1.60007,1.60082,568.5699999999999 | |
| 08.11.2013 15:15:00.000 GMT-0500,1.60081,1.60124,1.60075,1.60088,543.56 | |
| 08.11.2013 15:30:00.000 GMT-0500,1.60088,1.60117,1.60077,1.60089,494.82 | |
| 08.11.2013 15:45:00.000 GMT-0500,1.60089,1.60129,1.60071,1.60123,643.96 | |
| 08.11.2013 16:00:00.000 GMT-0500,1.60123,1.60312,1.60119,1.60260,1130.9099999999999 | |
| 08.11.2013 16:15:00.000 GMT-0500,1.60261,1.60261,1.60145,1.60173,519.37 | |
| 08.11.2013 16:30:00.000 GMT-0500,1.60173,1.60189,1.60144,1.60169,477.26 | |
| 08.11.2013 16:45:00.000 GMT-0500,1.60170,1.60189,1.60116,1.60178,1154.1399999999999 | |
| 08.11.2013 17:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 17:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 17:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 17:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 18:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 18:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 18:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 18:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 19:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 19:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 19:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 19:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 20:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 20:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 20:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 20:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 21:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 21:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 21:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 21:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 22:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 22:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 22:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 22:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 23:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 23:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 23:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 08.11.2013 23:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 00:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 00:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 00:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 00:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 01:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 01:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 01:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 01:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 02:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 02:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 02:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 02:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 03:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 03:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 03:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 03:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 04:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 04:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 04:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 04:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 05:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 05:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 05:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 05:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 06:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 06:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 06:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 06:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 07:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 07:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 07:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 07:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 08:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 08:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 08:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 08:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 09:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 09:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 09:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 09:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 10:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 10:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 10:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 10:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 11:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 11:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 11:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 11:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 12:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 12:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 12:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 12:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 13:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 13:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 13:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 13:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 14:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 14:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 14:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 14:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 15:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 15:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 15:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 15:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 16:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 16:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 16:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 16:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 17:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 17:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 17:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 17:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 18:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 18:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 18:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 18:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 19:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 19:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 19:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 19:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 20:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 20:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 20:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 20:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 21:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 21:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 21:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 21:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 22:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 22:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 22:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 22:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 23:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 23:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 23:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 09.11.2013 23:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 00:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 00:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 00:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 00:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 01:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 01:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 01:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 01:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 02:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 02:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 02:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 02:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 03:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 03:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 03:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 03:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 04:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 04:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 04:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 04:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 05:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 05:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 05:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 05:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 06:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 06:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 06:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 06:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 07:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 07:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 07:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 07:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 08:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 08:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 08:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 08:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 09:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 09:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 09:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 09:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 10:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 10:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 10:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 10:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 11:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 11:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 11:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 11:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 12:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 12:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 12:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 12:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 13:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 13:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 13:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 13:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 14:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 14:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 14:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 14:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 15:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 15:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 15:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 15:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 16:00:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 16:15:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 16:30:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 16:45:00.000 GMT-0500,1.60178,1.60178,1.60178,1.60178,0 | |
| 10.11.2013 17:00:00.000 GMT-0500,1.59980,1.60083,1.59978,1.60076,309.35 | |
| 10.11.2013 17:15:00.000 GMT-0500,1.60074,1.60095,1.60037,1.60062,572.54 | |
| 10.11.2013 17:30:00.000 GMT-0500,1.60060,1.60068,1.60036,1.60040,489.82000000000005 | |
| 10.11.2013 17:45:00.000 GMT-0500,1.60040,1.60081,1.60014,1.60014,646.29 | |
| 10.11.2013 18:00:00.000 GMT-0500,1.60014,1.60063,1.60012,1.60018,614.2099999999998 | |
| 10.11.2013 18:15:00.000 GMT-0500,1.60018,1.60062,1.60015,1.60053,380.99000000000007 | |
| 10.11.2013 18:30:00.000 GMT-0500,1.60054,1.60058,1.60011,1.60017,332.02000000000004 | |
| 10.11.2013 18:45:00.000 GMT-0500,1.60016,1.60040,1.60001,1.60018,1044.43 | |
| 10.11.2013 19:00:00.000 GMT-0500,1.60019,1.60104,1.60012,1.60100,873.58 | |
| 10.11.2013 19:15:00.000 GMT-0500,1.60098,1.60127,1.60079,1.60108,536.2399999999999 | |
| 10.11.2013 19:30:00.000 GMT-0500,1.60108,1.60148,1.60072,1.60137,857.5 | |
| 10.11.2013 19:45:00.000 GMT-0500,1.60136,1.60169,1.60082,1.60125,979.4400000000002 | |
| 10.11.2013 20:00:00.000 GMT-0500,1.60123,1.60155,1.60083,1.60131,853.9200000000001 | |
| 10.11.2013 20:15:00.000 GMT-0500,1.60132,1.60205,1.60132,1.60203,907.1099999999998 | |
| 10.11.2013 20:30:00.000 GMT-0500,1.60203,1.60216,1.60171,1.60172,591.0400000000001 | |
| 10.11.2013 20:45:00.000 GMT-0500,1.60168,1.60188,1.60144,1.60146,219.47999999999996 | |
| 10.11.2013 21:00:00.000 GMT-0500,1.60147,1.60157,1.60137,1.60140,362.64 | |
| 10.11.2013 21:15:00.000 GMT-0500,1.60139,1.60184,1.60139,1.60167,251.29999999999995 | |
| 10.11.2013 21:30:00.000 GMT-0500,1.60164,1.60173,1.60134,1.60152,402.9800000000001 | |
| 10.11.2013 21:45:00.000 GMT-0500,1.60154,1.60163,1.60108,1.60131,406.00999999999993 | |
| 10.11.2013 22:00:00.000 GMT-0500,1.60131,1.60158,1.60123,1.60151,299.99 | |
| 10.11.2013 22:15:00.000 GMT-0500,1.60151,1.60160,1.60114,1.60133,367.67 | |
| 10.11.2013 22:30:00.000 GMT-0500,1.60133,1.60170,1.60116,1.60165,289.18 | |
| 10.11.2013 22:45:00.000 GMT-0500,1.60163,1.60165,1.60129,1.60137,252.8 | |
| 10.11.2013 23:00:00.000 GMT-0500,1.60135,1.60140,1.60123,1.60132,145.87 | |
| 10.11.2013 23:15:00.000 GMT-0500,1.60129,1.60144,1.60120,1.60129,172.64999999999998 | |
| 10.11.2013 23:30:00.000 GMT-0500,1.60130,1.60139,1.60121,1.60134,145.44000000000003 | |
| 10.11.2013 23:45:00.000 GMT-0500,1.60134,1.60143,1.60124,1.60139,171.55999999999997 | |
| 11.11.2013 00:00:00.000 GMT-0500,1.60139,1.60147,1.60126,1.60136,208.34 | |
| 11.11.2013 00:15:00.000 GMT-0500,1.60136,1.60153,1.60130,1.60148,140.12 | |
| 11.11.2013 00:30:00.000 GMT-0500,1.60148,1.60153,1.60121,1.60141,271.17999999999995 | |
| 11.11.2013 00:45:00.000 GMT-0500,1.60139,1.60150,1.60110,1.60132,240.26999999999998 | |
| 11.11.2013 01:00:00.000 GMT-0500,1.60132,1.60148,1.60117,1.60132,181.32999999999998 | |
| 11.11.2013 01:15:00.000 GMT-0500,1.60132,1.60190,1.60131,1.60181,314.62 | |
| 11.11.2013 01:30:00.000 GMT-0500,1.60181,1.60182,1.60100,1.60108,390.78 | |
| 11.11.2013 01:45:00.000 GMT-0500,1.60106,1.60161,1.60105,1.60108,322.20000000000005 | |
| 11.11.2013 02:00:00.000 GMT-0500,1.60105,1.60137,1.60095,1.60126,515.61 | |
| 11.11.2013 02:15:00.000 GMT-0500,1.60126,1.60136,1.60027,1.60032,652.97 | |
| 11.11.2013 02:30:00.000 GMT-0500,1.60032,1.60103,1.60031,1.60096,933.38 | |
| 11.11.2013 02:45:00.000 GMT-0500,1.60097,1.60121,1.60013,1.60087,1053.1899999999998 | |
| 11.11.2013 03:00:00.000 GMT-0500,1.60087,1.60144,1.60041,1.60117,1669.0500000000002 | |
| 11.11.2013 03:15:00.000 GMT-0500,1.60115,1.60158,1.60099,1.60123,980.6700000000001 | |
| 11.11.2013 03:30:00.000 GMT-0500,1.60125,1.60131,1.60021,1.60105,1450.2399999999998 | |
| 11.11.2013 03:45:00.000 GMT-0500,1.60105,1.60192,1.60083,1.60192,1141.33 | |
| 11.11.2013 04:00:00.000 GMT-0500,1.60189,1.60216,1.60138,1.60156,1242.5400000000002 | |
| 11.11.2013 04:15:00.000 GMT-0500,1.60157,1.60212,1.60130,1.60136,1261.75 | |
| 11.11.2013 04:30:00.000 GMT-0500,1.60136,1.60212,1.60111,1.60185,1087.7399999999998 | |
| 11.11.2013 04:45:00.000 GMT-0500,1.60185,1.60200,1.60141,1.60198,965.1599999999999 | |
| 11.11.2013 05:00:00.000 GMT-0500,1.60198,1.60206,1.60115,1.60131,1254.3700000000001 | |
| 11.11.2013 05:15:00.000 GMT-0500,1.60130,1.60211,1.60120,1.60132,1163.19 | |
| 11.11.2013 05:30:00.000 GMT-0500,1.60131,1.60171,1.60048,1.60056,1188.36 | |
| 11.11.2013 05:45:00.000 GMT-0500,1.60057,1.60095,1.59850,1.59897,1947.54 | |
| 11.11.2013 06:00:00.000 GMT-0500,1.59897,1.59931,1.59780,1.59842,2051.5800000000004 | |
| 11.11.2013 06:15:00.000 GMT-0500,1.59840,1.59902,1.59810,1.59901,1740.58 | |
| 11.11.2013 06:30:00.000 GMT-0500,1.59901,1.59955,1.59898,1.59905,1474.0399999999997 | |
| 11.11.2013 06:45:00.000 GMT-0500,1.59906,1.59941,1.59901,1.59919,1296.3600000000001 | |
| 11.11.2013 07:00:00.000 GMT-0500,1.59919,1.59987,1.59916,1.59930,1045.3100000000002 | |
| 11.11.2013 07:15:00.000 GMT-0500,1.59930,1.59941,1.59889,1.59896,564.23 | |
| 11.11.2013 07:30:00.000 GMT-0500,1.59896,1.59954,1.59874,1.59916,590.93 | |
| 11.11.2013 07:45:00.000 GMT-0500,1.59917,1.59928,1.59780,1.59841,1090.9699999999998 | |
| 11.11.2013 08:00:00.000 GMT-0500,1.59841,1.59856,1.59793,1.59802,902.18 | |
| 11.11.2013 08:15:00.000 GMT-0500,1.59802,1.59806,1.59668,1.59671,1368.4 | |
| 11.11.2013 08:30:00.000 GMT-0500,1.59673,1.59791,1.59650,1.59762,1532.1999999999998 | |
| 11.11.2013 08:45:00.000 GMT-0500,1.59764,1.59827,1.59744,1.59748,1697.0099999999998 | |
| 11.11.2013 09:00:00.000 GMT-0500,1.59748,1.59840,1.59712,1.59802,1200.31 | |
| 11.11.2013 09:15:00.000 GMT-0500,1.59802,1.59832,1.59750,1.59778,1271.2299999999998 | |
| 11.11.2013 09:30:00.000 GMT-0500,1.59779,1.59858,1.59761,1.59801,1348.51 | |
| 11.11.2013 09:45:00.000 GMT-0500,1.59801,1.59809,1.59747,1.59762,1186.5 | |
| 11.11.2013 10:00:00.000 GMT-0500,1.59762,1.59813,1.59760,1.59794,1073.95 | |
| 11.11.2013 10:15:00.000 GMT-0500,1.59793,1.59848,1.59772,1.59829,1029.84 | |
| 11.11.2013 10:30:00.000 GMT-0500,1.59829,1.59890,1.59828,1.59890,1206.9299999999998 | |
| 11.11.2013 10:45:00.000 GMT-0500,1.59888,1.59888,1.59717,1.59727,1155.22 | |
| 11.11.2013 11:00:00.000 GMT-0500,1.59726,1.59756,1.59684,1.59714,1198.1100000000001 | |
| 11.11.2013 11:15:00.000 GMT-0500,1.59713,1.59800,1.59691,1.59754,650.59 | |
| 11.11.2013 11:30:00.000 GMT-0500,1.59753,1.59804,1.59732,1.59771,921.03 | |
| 11.11.2013 11:45:00.000 GMT-0500,1.59774,1.59825,1.59770,1.59780,588.3799999999999 | |
| 11.11.2013 12:00:00.000 GMT-0500,1.59778,1.59778,1.59658,1.59724,1145.56 | |
| 11.11.2013 12:15:00.000 GMT-0500,1.59722,1.59814,1.59715,1.59784,802.31 | |
| 11.11.2013 12:30:00.000 GMT-0500,1.59784,1.59821,1.59743,1.59802,846.85 | |
| 11.11.2013 12:45:00.000 GMT-0500,1.59802,1.59826,1.59763,1.59785,639.8699999999999 | |
| 11.11.2013 13:00:00.000 GMT-0500,1.59784,1.59835,1.59763,1.59797,555.26 | |
| 11.11.2013 13:15:00.000 GMT-0500,1.59797,1.59831,1.59781,1.59831,377.09999999999997 | |
| 11.11.2013 13:30:00.000 GMT-0500,1.59831,1.59857,1.59792,1.59792,416.06 | |
| 11.11.2013 13:45:00.000 GMT-0500,1.59792,1.59874,1.59792,1.59859,487.56999999999994 | |
| 11.11.2013 14:00:00.000 GMT-0500,1.59859,1.59902,1.59840,1.59885,470.42999999999995 | |
| 11.11.2013 14:15:00.000 GMT-0500,1.59884,1.59891,1.59844,1.59874,414.4800000000001 | |
| 11.11.2013 14:30:00.000 GMT-0500,1.59874,1.59894,1.59857,1.59871,588.6699999999998 | |
| 11.11.2013 14:45:00.000 GMT-0500,1.59871,1.59914,1.59854,1.59914,314.74 | |
| 11.11.2013 15:00:00.000 GMT-0500,1.59916,1.59916,1.59856,1.59864,242.01000000000002 | |
| 11.11.2013 15:15:00.000 GMT-0500,1.59865,1.59895,1.59850,1.59886,342.6 | |
| 11.11.2013 15:30:00.000 GMT-0500,1.59886,1.59891,1.59854,1.59870,279.04999999999995 | |
| 11.11.2013 15:45:00.000 GMT-0500,1.59872,1.59939,1.59869,1.59914,562.77 | |
| 11.11.2013 16:00:00.000 GMT-0500,1.59914,1.59927,1.59894,1.59909,306.90000000000003 | |
| 11.11.2013 16:15:00.000 GMT-0500,1.59909,1.59913,1.59876,1.59876,369.87 | |
| 11.11.2013 16:30:00.000 GMT-0500,1.59877,1.59898,1.59847,1.59851,490.92 | |
| 11.11.2013 16:45:00.000 GMT-0500,1.59854,1.59890,1.59833,1.59884,613.16 | |
| 11.11.2013 17:00:00.000 GMT-0500,1.59884,1.59892,1.59832,1.59856,122.24000000000001 | |
| 11.11.2013 17:15:00.000 GMT-0500,1.59856,1.59862,1.59826,1.59842,410.72999999999996 | |
| 11.11.2013 17:30:00.000 GMT-0500,1.59838,1.59891,1.59812,1.59835,266.9199999999999 | |
| 11.11.2013 17:45:00.000 GMT-0500,1.59835,1.59903,1.59796,1.59871,302.22 | |
| 11.11.2013 18:00:00.000 GMT-0500,1.59872,1.59875,1.59817,1.59849,513.35 | |
| 11.11.2013 18:15:00.000 GMT-0500,1.59852,1.59886,1.59837,1.59874,487.4400000000001 | |
| 11.11.2013 18:30:00.000 GMT-0500,1.59875,1.59918,1.59873,1.59903,305.92 | |
| 11.11.2013 18:45:00.000 GMT-0500,1.59902,1.59904,1.59834,1.59851,367.18 | |
| 11.11.2013 19:00:00.000 GMT-0500,1.59853,1.59862,1.59837,1.59852,388.15 | |
| 11.11.2013 19:15:00.000 GMT-0500,1.59850,1.59850,1.59803,1.59837,351.35 | |
| 11.11.2013 19:30:00.000 GMT-0500,1.59836,1.59863,1.59772,1.59860,535.8 | |
| 11.11.2013 19:45:00.000 GMT-0500,1.59857,1.59873,1.59793,1.59862,663.9200000000001 | |
| 11.11.2013 20:00:00.000 GMT-0500,1.59863,1.59912,1.59863,1.59875,688.05 | |
| 11.11.2013 20:15:00.000 GMT-0500,1.59875,1.59882,1.59691,1.59720,808.74 | |
| 11.11.2013 20:30:00.000 GMT-0500,1.59723,1.59796,1.59723,1.59788,505.07000000000005 | |
| 11.11.2013 20:45:00.000 GMT-0500,1.59788,1.59798,1.59755,1.59759,390.6099999999999 | |
| 11.11.2013 21:00:00.000 GMT-0500,1.59760,1.59763,1.59697,1.59716,420.5100000000001 | |
| 11.11.2013 21:15:00.000 GMT-0500,1.59715,1.59715,1.59642,1.59664,802.71 | |
| 11.11.2013 21:30:00.000 GMT-0500,1.59664,1.59693,1.59651,1.59691,459.62 | |
| 11.11.2013 21:45:00.000 GMT-0500,1.59693,1.59705,1.59674,1.59690,266.54 | |
| 11.11.2013 22:00:00.000 GMT-0500,1.59690,1.59716,1.59651,1.59712,439.28999999999996 | |
| 11.11.2013 22:15:00.000 GMT-0500,1.59712,1.59726,1.59691,1.59700,224.24999999999997 | |
| 11.11.2013 22:30:00.000 GMT-0500,1.59700,1.59833,1.59699,1.59772,764.11 | |
| 11.11.2013 22:45:00.000 GMT-0500,1.59771,1.59812,1.59758,1.59802,359.83000000000004 | |
| 11.11.2013 23:00:00.000 GMT-0500,1.59802,1.59903,1.59798,1.59864,524.16 | |
| 11.11.2013 23:15:00.000 GMT-0500,1.59862,1.59869,1.59840,1.59845,288.20000000000005 | |
| 11.11.2013 23:30:00.000 GMT-0500,1.59845,1.59863,1.59835,1.59852,292.61 | |
| 11.11.2013 23:45:00.000 GMT-0500,1.59852,1.59852,1.59801,1.59812,279.52 | |
| 12.11.2013 00:00:00.000 GMT-0500,1.59817,1.59830,1.59793,1.59793,348.99000000000007 | |
| 12.11.2013 00:15:00.000 GMT-0500,1.59796,1.59807,1.59751,1.59786,402.31 | |
| 12.11.2013 00:30:00.000 GMT-0500,1.59786,1.59822,1.59767,1.59786,486.34 | |
| 12.11.2013 00:45:00.000 GMT-0500,1.59784,1.59794,1.59761,1.59762,354.49 | |
| 12.11.2013 01:00:00.000 GMT-0500,1.59763,1.59776,1.59704,1.59725,516.16 | |
| 12.11.2013 01:15:00.000 GMT-0500,1.59724,1.59732,1.59712,1.59724,445.99 | |
| 12.11.2013 01:30:00.000 GMT-0500,1.59726,1.59730,1.59695,1.59706,587.9200000000001 | |
| 12.11.2013 01:45:00.000 GMT-0500,1.59706,1.59709,1.59506,1.59610,2072.32 | |
| 12.11.2013 02:00:00.000 GMT-0500,1.59610,1.59634,1.59560,1.59627,1046.02 | |
| 12.11.2013 02:15:00.000 GMT-0500,1.59629,1.59661,1.59581,1.59660,985.79 | |
| 12.11.2013 02:30:00.000 GMT-0500,1.59660,1.59723,1.59625,1.59635,1430.2200000000003 | |
| 12.11.2013 02:45:00.000 GMT-0500,1.59635,1.59635,1.59450,1.59471,1489.36 | |
| 12.11.2013 03:00:00.000 GMT-0500,1.59471,1.59539,1.59461,1.59495,1316.98 | |
| 12.11.2013 03:15:00.000 GMT-0500,1.59492,1.59515,1.59430,1.59461,1513.0400000000002 | |
| 12.11.2013 03:30:00.000 GMT-0500,1.59461,1.59487,1.59400,1.59425,1980.72 | |
| 12.11.2013 03:45:00.000 GMT-0500,1.59425,1.59480,1.59401,1.59462,1182.81 | |
| 12.11.2013 04:00:00.000 GMT-0500,1.59461,1.59498,1.59250,1.59268,1912.57 | |
| 12.11.2013 04:15:00.000 GMT-0500,1.59268,1.59272,1.59078,1.59084,2872.5299999999993 | |
| 12.11.2013 04:30:00.000 GMT-0500,1.59080,1.59080,1.58541,1.58555,4277.22 | |
| 12.11.2013 04:45:00.000 GMT-0500,1.58554,1.58726,1.58540,1.58724,1788.9699999999998 | |
| 12.11.2013 05:00:00.000 GMT-0500,1.58723,1.58845,1.58711,1.58831,2071.2000000000003 | |
| 12.11.2013 05:15:00.000 GMT-0500,1.58833,1.58841,1.58677,1.58696,1790.88 | |
| 12.11.2013 05:30:00.000 GMT-0500,1.58696,1.58768,1.58650,1.58707,1407.2199999999998 | |
| 12.11.2013 05:45:00.000 GMT-0500,1.58708,1.58828,1.58684,1.58812,1215.3799999999999 | |
| 12.11.2013 06:00:00.000 GMT-0500,1.58809,1.58869,1.58766,1.58795,1445.0900000000001 | |
| 12.11.2013 06:15:00.000 GMT-0500,1.58795,1.58875,1.58794,1.58815,1051.67 | |
| 12.11.2013 06:30:00.000 GMT-0500,1.58814,1.58879,1.58795,1.58853,1042.2300000000002 | |
| 12.11.2013 06:45:00.000 GMT-0500,1.58856,1.58870,1.58759,1.58762,1139.01 | |
| 12.11.2013 07:00:00.000 GMT-0500,1.58763,1.58791,1.58698,1.58791,1339.13 | |
| 12.11.2013 07:15:00.000 GMT-0500,1.58791,1.58884,1.58770,1.58877,1325.7099999999998 | |
| 12.11.2013 07:30:00.000 GMT-0500,1.58876,1.58890,1.58835,1.58875,1585.75 | |
| 12.11.2013 07:45:00.000 GMT-0500,1.58876,1.58966,1.58841,1.58929,1631.4100000000003 | |
| 12.11.2013 08:00:00.000 GMT-0500,1.58928,1.59063,1.58874,1.59014,2608.2 | |
| 12.11.2013 08:15:00.000 GMT-0500,1.59016,1.59064,1.58990,1.59014,1954.19 | |
| 12.11.2013 08:30:00.000 GMT-0500,1.59014,1.59166,1.59008,1.59149,1887.92 | |
| 12.11.2013 08:45:00.000 GMT-0500,1.59148,1.59179,1.59076,1.59126,2001.6200000000003 | |
| 12.11.2013 09:00:00.000 GMT-0500,1.59127,1.59160,1.59043,1.59051,1668.6899999999998 | |
| 12.11.2013 09:15:00.000 GMT-0500,1.59051,1.59109,1.58974,1.59106,1614.0700000000002 | |
| 12.11.2013 09:30:00.000 GMT-0500,1.59107,1.59268,1.59078,1.59267,1964.4800000000002 | |
| 12.11.2013 09:45:00.000 GMT-0500,1.59267,1.59451,1.59206,1.59382,2747.8399999999997 | |
| 12.11.2013 10:00:00.000 GMT-0500,1.59383,1.59459,1.59345,1.59378,2276.77 | |
| 12.11.2013 10:15:00.000 GMT-0500,1.59378,1.59392,1.59323,1.59347,1621.36 | |
| 12.11.2013 10:30:00.000 GMT-0500,1.59347,1.59374,1.59283,1.59291,1295.9899999999998 | |
| 12.11.2013 10:45:00.000 GMT-0500,1.59292,1.59335,1.59260,1.59260,1402.31 | |
| 12.11.2013 11:00:00.000 GMT-0500,1.59260,1.59296,1.59230,1.59248,1557.2800000000002 | |
| 12.11.2013 11:15:00.000 GMT-0500,1.59247,1.59248,1.59174,1.59227,1437.38 | |
| 12.11.2013 11:30:00.000 GMT-0500,1.59226,1.59231,1.59150,1.59164,1170.46 | |
| 12.11.2013 11:45:00.000 GMT-0500,1.59164,1.59227,1.59120,1.59142,1374.3199999999997 | |
| 12.11.2013 12:00:00.000 GMT-0500,1.59144,1.59169,1.59110,1.59157,1037.0199999999998 | |
| 12.11.2013 12:15:00.000 GMT-0500,1.59157,1.59158,1.59107,1.59136,700.65 | |
| 12.11.2013 12:30:00.000 GMT-0500,1.59136,1.59177,1.59114,1.59131,1111.2100000000003 | |
| 12.11.2013 12:45:00.000 GMT-0500,1.59130,1.59166,1.59110,1.59140,1022.75 | |
| 12.11.2013 13:00:00.000 GMT-0500,1.59142,1.59179,1.59115,1.59174,736.82 | |
| 12.11.2013 13:15:00.000 GMT-0500,1.59176,1.59187,1.59116,1.59160,948.09 | |
| 12.11.2013 13:30:00.000 GMT-0500,1.59160,1.59167,1.59114,1.59115,647.6 | |
| 12.11.2013 13:45:00.000 GMT-0500,1.59118,1.59132,1.59038,1.59045,678.92 | |
| 12.11.2013 14:00:00.000 GMT-0500,1.59045,1.59078,1.59013,1.59044,457.5299999999999 | |
| 12.11.2013 14:15:00.000 GMT-0500,1.59044,1.59067,1.59024,1.59055,317.78999999999996 | |
| 12.11.2013 14:30:00.000 GMT-0500,1.59059,1.59059,1.58982,1.58994,550.74 | |
| 12.11.2013 14:45:00.000 GMT-0500,1.58994,1.59008,1.58896,1.58916,771.75 | |
| 12.11.2013 15:00:00.000 GMT-0500,1.58916,1.58951,1.58862,1.58938,1138.5800000000002 | |
| 12.11.2013 15:15:00.000 GMT-0500,1.58940,1.58986,1.58929,1.58965,483.42999999999995 | |
| 12.11.2013 15:30:00.000 GMT-0500,1.58965,1.59109,1.58955,1.59063,655.95 | |
| 12.11.2013 15:45:00.000 GMT-0500,1.59063,1.59086,1.59029,1.59070,602.94 | |
| 12.11.2013 16:00:00.000 GMT-0500,1.59071,1.59081,1.59018,1.59018,358.28 | |
| 12.11.2013 16:15:00.000 GMT-0500,1.59017,1.59065,1.59017,1.59032,450.2299999999999 | |
| 12.11.2013 16:30:00.000 GMT-0500,1.59033,1.59061,1.59020,1.59058,446.5199999999999 | |
| 12.11.2013 16:45:00.000 GMT-0500,1.59058,1.59071,1.59014,1.59038,606.65 | |
| 12.11.2013 17:00:00.000 GMT-0500,1.59037,1.59043,1.59008,1.59029,255.35000000000002 | |
| 12.11.2013 17:15:00.000 GMT-0500,1.59031,1.59070,1.59023,1.59035,286.65 | |
| 12.11.2013 17:30:00.000 GMT-0500,1.59035,1.59055,1.59024,1.59031,149.11 | |
| 12.11.2013 17:45:00.000 GMT-0500,1.59031,1.59031,1.58929,1.58949,288.78999999999996 | |
| 12.11.2013 18:00:00.000 GMT-0500,1.58947,1.58956,1.58925,1.58941,338.72 | |
| 12.11.2013 18:15:00.000 GMT-0500,1.58941,1.58944,1.58883,1.58904,866.2100000000002 | |
| 12.11.2013 18:30:00.000 GMT-0500,1.58909,1.58931,1.58850,1.58871,653.77 | |
| 12.11.2013 18:45:00.000 GMT-0500,1.58871,1.58900,1.58855,1.58891,520.4 | |
| 12.11.2013 19:00:00.000 GMT-0500,1.58891,1.58922,1.58891,1.58906,459.6599999999999 | |
| 12.11.2013 19:15:00.000 GMT-0500,1.58906,1.58915,1.58901,1.58906,290.64 | |
| 12.11.2013 19:30:00.000 GMT-0500,1.58908,1.58909,1.58865,1.58876,683.71 | |
| 12.11.2013 19:45:00.000 GMT-0500,1.58878,1.58895,1.58877,1.58892,428.37 | |
| 12.11.2013 20:00:00.000 GMT-0500,1.58894,1.58915,1.58884,1.58911,835.02 | |
| 12.11.2013 20:15:00.000 GMT-0500,1.58912,1.58934,1.58902,1.58912,622.66 | |
| 12.11.2013 20:30:00.000 GMT-0500,1.58913,1.58920,1.58877,1.58889,616.0799999999999 | |
| 12.11.2013 20:45:00.000 GMT-0500,1.58889,1.58923,1.58885,1.58908,517.3299999999999 | |
| 12.11.2013 21:00:00.000 GMT-0500,1.58909,1.58911,1.58886,1.58899,400.92999999999995 | |
| 12.11.2013 21:15:00.000 GMT-0500,1.58899,1.58938,1.58880,1.58915,583.46 | |
| 12.11.2013 21:30:00.000 GMT-0500,1.58915,1.58934,1.58908,1.58920,477.6 | |
| 12.11.2013 21:45:00.000 GMT-0500,1.58921,1.58943,1.58912,1.58914,466.62 | |
| 12.11.2013 22:00:00.000 GMT-0500,1.58921,1.58930,1.58899,1.58910,332.71 | |
| 12.11.2013 22:15:00.000 GMT-0500,1.58910,1.58911,1.58889,1.58909,269.91 | |
| 12.11.2013 22:30:00.000 GMT-0500,1.58909,1.58909,1.58882,1.58897,611.9699999999999 | |
| 12.11.2013 22:45:00.000 GMT-0500,1.58897,1.58915,1.58885,1.58891,299.39 | |
| 12.11.2013 23:00:00.000 GMT-0500,1.58891,1.58908,1.58878,1.58906,261.83000000000004 | |
| 12.11.2013 23:15:00.000 GMT-0500,1.58905,1.58914,1.58887,1.58893,275.50999999999993 | |
| 12.11.2013 23:30:00.000 GMT-0500,1.58893,1.58960,1.58892,1.58939,543.11 | |
| 12.11.2013 23:45:00.000 GMT-0500,1.58940,1.58956,1.58924,1.58947,373.39 | |
| 13.11.2013 00:00:00.000 GMT-0500,1.58946,1.58957,1.58901,1.58903,379.63 | |
| 13.11.2013 00:15:00.000 GMT-0500,1.58903,1.58922,1.58893,1.58899,177.70999999999998 | |
| 13.11.2013 00:30:00.000 GMT-0500,1.58901,1.58922,1.58886,1.58891,537.65 | |
| 13.11.2013 00:45:00.000 GMT-0500,1.58892,1.58936,1.58892,1.58923,366.17 | |
| 13.11.2013 01:00:00.000 GMT-0500,1.58923,1.58948,1.58920,1.58922,612.9699999999999 | |
| 13.11.2013 01:15:00.000 GMT-0500,1.58923,1.58947,1.58917,1.58928,317.77 | |
| 13.11.2013 01:30:00.000 GMT-0500,1.58928,1.58950,1.58911,1.58946,469.78999999999996 | |
| 13.11.2013 01:45:00.000 GMT-0500,1.58946,1.58958,1.58913,1.58914,400.86000000000007 | |
| 13.11.2013 02:00:00.000 GMT-0500,1.58916,1.58944,1.58903,1.58942,572.6199999999999 | |
| 13.11.2013 02:15:00.000 GMT-0500,1.58939,1.58959,1.58933,1.58944,644.86 | |
| 13.11.2013 02:30:00.000 GMT-0500,1.58944,1.58962,1.58913,1.58916,1032.8799999999999 | |
| 13.11.2013 02:45:00.000 GMT-0500,1.58916,1.58923,1.58850,1.58863,656.48 | |
| 13.11.2013 03:00:00.000 GMT-0500,1.58863,1.58929,1.58781,1.58927,1516.89 | |
| 13.11.2013 03:15:00.000 GMT-0500,1.58927,1.58993,1.58921,1.58983,1059.47 | |
| 13.11.2013 03:30:00.000 GMT-0500,1.58983,1.58994,1.58861,1.58870,1284.8100000000002 | |
| 13.11.2013 03:45:00.000 GMT-0500,1.58870,1.58915,1.58843,1.58884,1284.1000000000001 | |
| 13.11.2013 04:00:00.000 GMT-0500,1.58885,1.58911,1.58862,1.58875,1279.1899999999998 | |
| 13.11.2013 04:15:00.000 GMT-0500,1.58874,1.58996,1.58847,1.58884,1863.45 | |
| 13.11.2013 04:30:00.000 GMT-0500,1.58876,1.59409,1.58876,1.59264,3936.3 | |
| 13.11.2013 04:45:00.000 GMT-0500,1.59267,1.59322,1.59171,1.59190,2273.87 | |
| 13.11.2013 05:00:00.000 GMT-0500,1.59190,1.59287,1.59188,1.59227,1109.4299999999996 | |
| 13.11.2013 05:15:00.000 GMT-0500,1.59226,1.59286,1.59156,1.59225,1279.7900000000002 | |
| 13.11.2013 05:30:00.000 GMT-0500,1.59232,1.60023,1.59197,1.59877,5232.05 | |
| 13.11.2013 05:45:00.000 GMT-0500,1.59877,1.59888,1.59460,1.59524,3159.5899999999997 | |
| 13.11.2013 06:00:00.000 GMT-0500,1.59525,1.59573,1.59384,1.59510,2356.74 | |
| 13.11.2013 06:15:00.000 GMT-0500,1.59512,1.59596,1.59504,1.59559,1062.7900000000002 | |
| 13.11.2013 06:30:00.000 GMT-0500,1.59559,1.59595,1.59431,1.59591,1415.27 | |
| 13.11.2013 06:45:00.000 GMT-0500,1.59591,1.59657,1.59563,1.59657,1424.7400000000002 | |
| 13.11.2013 07:00:00.000 GMT-0500,1.59660,1.59777,1.59583,1.59775,1624.6 | |
| 13.11.2013 07:15:00.000 GMT-0500,1.59775,1.59834,1.59742,1.59771,1742.01 | |
| 13.11.2013 07:30:00.000 GMT-0500,1.59772,1.59809,1.59750,1.59784,1286.5699999999997 | |
| 13.11.2013 07:45:00.000 GMT-0500,1.59787,1.59799,1.59682,1.59691,1377.41 | |
| 13.11.2013 08:00:00.000 GMT-0500,1.59692,1.59725,1.59632,1.59722,1259.27 | |
| 13.11.2013 08:15:00.000 GMT-0500,1.59724,1.59758,1.59709,1.59739,1373.19 | |
| 13.11.2013 08:30:00.000 GMT-0500,1.59739,1.59758,1.59660,1.59705,1591.18 | |
| 13.11.2013 08:45:00.000 GMT-0500,1.59706,1.59790,1.59691,1.59733,1882.1499999999999 | |
| 13.11.2013 09:00:00.000 GMT-0500,1.59733,1.59851,1.59710,1.59835,1383.33 | |
| 13.11.2013 09:15:00.000 GMT-0500,1.59836,1.59878,1.59800,1.59800,1987.6 | |
| 13.11.2013 09:30:00.000 GMT-0500,1.59801,1.59861,1.59661,1.59713,3245.62 | |
| 13.11.2013 09:45:00.000 GMT-0500,1.59709,1.59757,1.59659,1.59756,2139.2200000000003 | |
| 13.11.2013 10:00:00.000 GMT-0500,1.59758,1.59824,1.59620,1.59641,2186.04 | |
| 13.11.2013 10:15:00.000 GMT-0500,1.59641,1.59826,1.59623,1.59815,1752.85 | |
| 13.11.2013 10:30:00.000 GMT-0500,1.59814,1.59875,1.59793,1.59836,1774.5000000000002 | |
| 13.11.2013 10:45:00.000 GMT-0500,1.59835,1.59935,1.59792,1.59884,1686.6299999999999 | |
| 13.11.2013 11:00:00.000 GMT-0500,1.59884,1.59961,1.59854,1.59954,1972.34 | |
| 13.11.2013 11:15:00.000 GMT-0500,1.59956,1.60166,1.59942,1.60108,2520.5799999999995 | |
| 13.11.2013 11:30:00.000 GMT-0500,1.60109,1.60451,1.60077,1.60388,3277.64 | |
| 13.11.2013 11:45:00.000 GMT-0500,1.60388,1.60466,1.60295,1.60317,2161.46 | |
| 13.11.2013 12:00:00.000 GMT-0500,1.60317,1.60355,1.60246,1.60318,1387.31 | |
| 13.11.2013 12:15:00.000 GMT-0500,1.60318,1.60322,1.60222,1.60302,872.12 | |
| 13.11.2013 12:30:00.000 GMT-0500,1.60302,1.60315,1.60254,1.60276,708.5800000000002 | |
| 13.11.2013 12:45:00.000 GMT-0500,1.60276,1.60331,1.60220,1.60250,949.2899999999998 | |
| 13.11.2013 13:00:00.000 GMT-0500,1.60249,1.60277,1.60180,1.60227,1173.6899999999998 | |
| 13.11.2013 13:15:00.000 GMT-0500,1.60227,1.60227,1.60160,1.60165,659.35 | |
| 13.11.2013 13:30:00.000 GMT-0500,1.60168,1.60213,1.60153,1.60168,643.62 | |
| 13.11.2013 13:45:00.000 GMT-0500,1.60168,1.60198,1.60103,1.60137,916.3800000000001 | |
| 13.11.2013 14:00:00.000 GMT-0500,1.60137,1.60214,1.60131,1.60183,955.9 | |
| 13.11.2013 14:15:00.000 GMT-0500,1.60182,1.60208,1.60169,1.60186,492.68 | |
| 13.11.2013 14:30:00.000 GMT-0500,1.60188,1.60260,1.60186,1.60234,928.97 | |
| 13.11.2013 14:45:00.000 GMT-0500,1.60233,1.60285,1.60217,1.60218,603.02 | |
| 13.11.2013 15:00:00.000 GMT-0500,1.60221,1.60280,1.60221,1.60267,538.0999999999999 | |
| 13.11.2013 15:15:00.000 GMT-0500,1.60267,1.60304,1.60263,1.60286,394.03000000000003 | |
| 13.11.2013 15:30:00.000 GMT-0500,1.60285,1.60289,1.60268,1.60275,491.75000000000006 | |
| 13.11.2013 15:45:00.000 GMT-0500,1.60274,1.60285,1.60257,1.60271,555.4 | |
| 13.11.2013 16:00:00.000 GMT-0500,1.60272,1.60292,1.60242,1.60243,470.86 | |
| 13.11.2013 16:15:00.000 GMT-0500,1.60242,1.60242,1.60190,1.60229,447.32999999999987 | |
| 13.11.2013 16:30:00.000 GMT-0500,1.60230,1.60443,1.60225,1.60377,2060.4700000000003 | |
| 13.11.2013 16:45:00.000 GMT-0500,1.60380,1.60661,1.60368,1.60560,1928.07 | |
| 13.11.2013 17:00:00.000 GMT-0500,1.60556,1.60570,1.60427,1.60501,430.59 | |
| 13.11.2013 17:15:00.000 GMT-0500,1.60501,1.60651,1.60457,1.60469,859.09 | |
| 13.11.2013 17:30:00.000 GMT-0500,1.60470,1.60541,1.60417,1.60417,911.9000000000001 | |
| 13.11.2013 17:45:00.000 GMT-0500,1.60419,1.60534,1.60392,1.60399,751.76 | |
| 13.11.2013 18:00:00.000 GMT-0500,1.60409,1.60425,1.60351,1.60386,851.46 | |
| 13.11.2013 18:15:00.000 GMT-0500,1.60386,1.60465,1.60381,1.60381,912.76 | |
| 13.11.2013 18:30:00.000 GMT-0500,1.60381,1.60479,1.60374,1.60460,790.6100000000001 | |
| 13.11.2013 18:45:00.000 GMT-0500,1.60462,1.60492,1.60396,1.60440,661.05 | |
| 13.11.2013 19:00:00.000 GMT-0500,1.60439,1.60454,1.60410,1.60410,434.37999999999994 | |
| 13.11.2013 19:15:00.000 GMT-0500,1.60412,1.60604,1.60406,1.60575,848.1500000000001 | |
| 13.11.2013 19:30:00.000 GMT-0500,1.60575,1.60577,1.60481,1.60508,786.93 | |
| 13.11.2013 19:45:00.000 GMT-0500,1.60507,1.60549,1.60443,1.60444,712.8100000000002 | |
| 13.11.2013 20:00:00.000 GMT-0500,1.60444,1.60492,1.60400,1.60422,864.5999999999999 | |
| 13.11.2013 20:15:00.000 GMT-0500,1.60428,1.60428,1.60311,1.60311,778.3699999999999 | |
| 13.11.2013 20:30:00.000 GMT-0500,1.60312,1.60341,1.60304,1.60335,691.9000000000001 | |
| 13.11.2013 20:45:00.000 GMT-0500,1.60333,1.60348,1.60291,1.60332,535.59 | |
| 13.11.2013 21:00:00.000 GMT-0500,1.60336,1.60394,1.60335,1.60394,655.05 | |
| 13.11.2013 21:15:00.000 GMT-0500,1.60394,1.60427,1.60310,1.60347,857.82 | |
| 13.11.2013 21:30:00.000 GMT-0500,1.60347,1.60372,1.60320,1.60367,792.44 | |
| 13.11.2013 21:45:00.000 GMT-0500,1.60369,1.60370,1.60327,1.60330,497.34999999999997 | |
| 13.11.2013 22:00:00.000 GMT-0500,1.60330,1.60361,1.60285,1.60317,793.16 | |
| 13.11.2013 22:15:00.000 GMT-0500,1.60317,1.60369,1.60292,1.60322,902.3099999999998 | |
| 13.11.2013 22:30:00.000 GMT-0500,1.60320,1.60348,1.60289,1.60302,840.66 | |
| 13.11.2013 22:45:00.000 GMT-0500,1.60308,1.60366,1.60308,1.60345,508.40000000000003 | |
| 13.11.2013 23:00:00.000 GMT-0500,1.60341,1.60363,1.60313,1.60330,590.51 | |
| 13.11.2013 23:15:00.000 GMT-0500,1.60330,1.60341,1.60315,1.60327,516.5 | |
| 13.11.2013 23:30:00.000 GMT-0500,1.60328,1.60328,1.60313,1.60315,203.37 | |
| 13.11.2013 23:45:00.000 GMT-0500,1.60317,1.60320,1.60270,1.60309,531.6700000000001 | |
| 14.11.2013 00:00:00.000 GMT-0500,1.60312,1.60330,1.60311,1.60324,404.1499999999999 | |
| 14.11.2013 00:15:00.000 GMT-0500,1.60323,1.60363,1.60319,1.60360,332.3500000000001 | |
| 14.11.2013 00:30:00.000 GMT-0500,1.60358,1.60379,1.60339,1.60375,488.75000000000006 | |
| 14.11.2013 00:45:00.000 GMT-0500,1.60376,1.60382,1.60353,1.60358,542.46 | |
| 14.11.2013 01:00:00.000 GMT-0500,1.60358,1.60431,1.60355,1.60419,527.13 | |
| 14.11.2013 01:15:00.000 GMT-0500,1.60420,1.60508,1.60380,1.60383,1416.91 | |
| 14.11.2013 01:30:00.000 GMT-0500,1.60383,1.60438,1.60362,1.60390,776.7800000000001 | |
| 14.11.2013 01:45:00.000 GMT-0500,1.60390,1.60415,1.60352,1.60405,554.46 | |
| 14.11.2013 02:00:00.000 GMT-0500,1.60405,1.60427,1.60272,1.60284,831.2599999999999 | |
| 14.11.2013 02:15:00.000 GMT-0500,1.60284,1.60314,1.60245,1.60284,1077.35 | |
| 14.11.2013 02:30:00.000 GMT-0500,1.60285,1.60287,1.60240,1.60263,1286.42 | |
| 14.11.2013 02:45:00.000 GMT-0500,1.60263,1.60408,1.60252,1.60373,1235.4900000000002 | |
| 14.11.2013 03:00:00.000 GMT-0500,1.60372,1.60515,1.60351,1.60499,2211.2400000000007 | |
| 14.11.2013 03:15:00.000 GMT-0500,1.60499,1.60521,1.60451,1.60461,1239.3599999999997 | |
| 14.11.2013 03:30:00.000 GMT-0500,1.60459,1.60493,1.60438,1.60480,1338.06 | |
| 14.11.2013 03:45:00.000 GMT-0500,1.60480,1.60480,1.60317,1.60329,1296.09 | |
| 14.11.2013 04:00:00.000 GMT-0500,1.60328,1.60357,1.60286,1.60327,1609.4800000000002 | |
| 14.11.2013 04:15:00.000 GMT-0500,1.60328,1.60377,1.60286,1.60359,1642.21 | |
| 14.11.2013 04:30:00.000 GMT-0500,1.60363,1.60363,1.59882,1.59946,3469.3199999999997 | |
| 14.11.2013 04:45:00.000 GMT-0500,1.59945,1.60114,1.59939,1.60064,1737.37 | |
| 14.11.2013 05:00:00.000 GMT-0500,1.60065,1.60128,1.60016,1.60097,2120.5200000000004 | |
| 14.11.2013 05:15:00.000 GMT-0500,1.60098,1.60179,1.60089,1.60131,1366.2700000000002 | |
| 14.11.2013 05:30:00.000 GMT-0500,1.60132,1.60133,1.60044,1.60103,1465.1499999999994 | |
| 14.11.2013 05:45:00.000 GMT-0500,1.60103,1.60151,1.60048,1.60051,1335.8899999999999 | |
| 14.11.2013 06:00:00.000 GMT-0500,1.60051,1.60096,1.59983,1.59988,1218.46 | |
| 14.11.2013 06:15:00.000 GMT-0500,1.59987,1.60124,1.59952,1.60106,1356.33 | |
| 14.11.2013 06:30:00.000 GMT-0500,1.60103,1.60166,1.60060,1.60151,1140.24 | |
| 14.11.2013 06:45:00.000 GMT-0500,1.60148,1.60220,1.60075,1.60194,1468.22 | |
| 14.11.2013 07:00:00.000 GMT-0500,1.60193,1.60355,1.60179,1.60335,1656.41 | |
| 14.11.2013 07:15:00.000 GMT-0500,1.60332,1.60431,1.60327,1.60367,1832.6299999999997 | |
| 14.11.2013 07:30:00.000 GMT-0500,1.60361,1.60424,1.60343,1.60381,1127.46 | |
| 14.11.2013 07:45:00.000 GMT-0500,1.60380,1.60429,1.60352,1.60429,889.85 | |
| 14.11.2013 08:00:00.000 GMT-0500,1.60430,1.60609,1.60415,1.60494,1996.7600000000002 | |
| 14.11.2013 08:15:00.000 GMT-0500,1.60494,1.60568,1.60451,1.60471,1741.51 | |
| 14.11.2013 08:30:00.000 GMT-0500,1.60471,1.60620,1.60460,1.60579,2682.68 | |
| 14.11.2013 08:45:00.000 GMT-0500,1.60578,1.60811,1.60577,1.60806,2111.7400000000002 | |
| 14.11.2013 09:00:00.000 GMT-0500,1.60814,1.60884,1.60743,1.60753,2596.8700000000003 | |
| 14.11.2013 09:15:00.000 GMT-0500,1.60758,1.60762,1.60684,1.60742,1711.8000000000002 | |
| 14.11.2013 09:30:00.000 GMT-0500,1.60740,1.60748,1.60610,1.60700,2137.79 | |
| 14.11.2013 09:45:00.000 GMT-0500,1.60700,1.60906,1.60700,1.60783,2030.3900000000006 | |
| 14.11.2013 10:00:00.000 GMT-0500,1.60783,1.60850,1.60654,1.60707,2089.82 | |
| 14.11.2013 10:15:00.000 GMT-0500,1.60705,1.60898,1.60671,1.60753,3404.4799999999996 | |
| 14.11.2013 10:30:00.000 GMT-0500,1.60755,1.60905,1.60607,1.60832,4109.6 | |
| 14.11.2013 10:45:00.000 GMT-0500,1.60832,1.60957,1.60828,1.60912,3020.6799999999994 | |
| 14.11.2013 11:00:00.000 GMT-0500,1.60913,1.60927,1.60795,1.60848,2727.63 | |
| 14.11.2013 11:15:00.000 GMT-0500,1.60849,1.61011,1.60846,1.60865,3054.6400000000003 | |
| 14.11.2013 11:30:00.000 GMT-0500,1.60862,1.60904,1.60743,1.60764,1612.3600000000001 | |
| 14.11.2013 11:45:00.000 GMT-0500,1.60765,1.60787,1.60711,1.60764,1187.9999999999998 | |
| 14.11.2013 12:00:00.000 GMT-0500,1.60762,1.60814,1.60700,1.60803,1062.3999999999999 | |
| 14.11.2013 12:15:00.000 GMT-0500,1.60803,1.60827,1.60756,1.60767,1117.3300000000002 | |
| 14.11.2013 12:30:00.000 GMT-0500,1.60769,1.60819,1.60765,1.60774,994.33 | |
| 14.11.2013 12:45:00.000 GMT-0500,1.60773,1.60795,1.60685,1.60705,1238.06 | |
| 14.11.2013 13:00:00.000 GMT-0500,1.60706,1.60749,1.60683,1.60708,974.8999999999999 | |
| 14.11.2013 13:15:00.000 GMT-0500,1.60707,1.60714,1.60643,1.60666,994.4899999999999 | |
| 14.11.2013 13:30:00.000 GMT-0500,1.60666,1.60669,1.60607,1.60613,1007.7199999999999 | |
| 14.11.2013 13:45:00.000 GMT-0500,1.60613,1.60648,1.60569,1.60605,1064.28 | |
| 14.11.2013 14:00:00.000 GMT-0500,1.60606,1.60629,1.60554,1.60624,1051.2800000000002 | |
| 14.11.2013 14:15:00.000 GMT-0500,1.60624,1.60624,1.60584,1.60592,987.58 | |
| 14.11.2013 14:30:00.000 GMT-0500,1.60592,1.60592,1.60537,1.60541,732.94 | |
| 14.11.2013 14:45:00.000 GMT-0500,1.60541,1.60579,1.60534,1.60570,546.5899999999999 | |
| 14.11.2013 15:00:00.000 GMT-0500,1.60571,1.60681,1.60555,1.60667,562.12 | |
| 14.11.2013 15:15:00.000 GMT-0500,1.60667,1.60672,1.60632,1.60652,857.1899999999999 | |
| 14.11.2013 15:30:00.000 GMT-0500,1.60652,1.60676,1.60620,1.60633,598 | |
| 14.11.2013 15:45:00.000 GMT-0500,1.60632,1.60646,1.60611,1.60622,819.8 | |
| 14.11.2013 16:00:00.000 GMT-0500,1.60621,1.60675,1.60620,1.60654,462.7100000000001 | |
| 14.11.2013 16:15:00.000 GMT-0500,1.60654,1.60709,1.60650,1.60709,716.8 | |
| 14.11.2013 16:30:00.000 GMT-0500,1.60709,1.60709,1.60635,1.60655,851.52 | |
| 14.11.2013 16:45:00.000 GMT-0500,1.60655,1.60667,1.60636,1.60649,755.48 | |
| 14.11.2013 17:00:00.000 GMT-0500,1.60649,1.60650,1.60614,1.60620,130.54999999999998 | |
| 14.11.2013 17:15:00.000 GMT-0500,1.60617,1.60649,1.60617,1.60638,247.79 | |
| 14.11.2013 17:30:00.000 GMT-0500,1.60637,1.60644,1.60569,1.60601,342.64 | |
| 14.11.2013 17:45:00.000 GMT-0500,1.60598,1.60665,1.60589,1.60615,416.90999999999997 | |
| 14.11.2013 18:00:00.000 GMT-0500,1.60610,1.60666,1.60591,1.60600,690.34 | |
| 14.11.2013 18:15:00.000 GMT-0500,1.60600,1.60623,1.60526,1.60546,906.17 | |
| 14.11.2013 18:30:00.000 GMT-0500,1.60550,1.60613,1.60524,1.60546,1041.8600000000001 | |
| 14.11.2013 18:45:00.000 GMT-0500,1.60546,1.60563,1.60512,1.60529,732.97 | |
| 14.11.2013 19:00:00.000 GMT-0500,1.60529,1.60583,1.60525,1.60583,689.4499999999999 | |
| 14.11.2013 19:15:00.000 GMT-0500,1.60581,1.60632,1.60569,1.60589,1388.6399999999999 | |
| 14.11.2013 19:30:00.000 GMT-0500,1.60590,1.60607,1.60580,1.60594,384.5199999999999 | |
| 14.11.2013 19:45:00.000 GMT-0500,1.60594,1.60611,1.60581,1.60604,545.51 | |
| 14.11.2013 20:00:00.000 GMT-0500,1.60604,1.60676,1.60604,1.60627,812.97 | |
| 14.11.2013 20:15:00.000 GMT-0500,1.60627,1.60672,1.60591,1.60668,807.0600000000001 | |
| 14.11.2013 20:30:00.000 GMT-0500,1.60666,1.60715,1.60658,1.60684,773.15 | |
| 14.11.2013 20:45:00.000 GMT-0500,1.60678,1.60701,1.60654,1.60688,483.3099999999999 | |
| 14.11.2013 21:00:00.000 GMT-0500,1.60688,1.60698,1.60654,1.60668,475.65000000000003 | |
| 14.11.2013 21:15:00.000 GMT-0500,1.60668,1.60678,1.60643,1.60678,403.69000000000005 | |
| 14.11.2013 21:30:00.000 GMT-0500,1.60677,1.60694,1.60657,1.60677,512.0600000000001 | |
| 14.11.2013 21:45:00.000 GMT-0500,1.60677,1.60692,1.60655,1.60656,365.19 | |
| 14.11.2013 22:00:00.000 GMT-0500,1.60656,1.60707,1.60656,1.60684,589 | |
| 14.11.2013 22:15:00.000 GMT-0500,1.60684,1.60699,1.60669,1.60674,302.27 | |
| 14.11.2013 22:30:00.000 GMT-0500,1.60671,1.60695,1.60662,1.60682,496.25 | |
| 14.11.2013 22:45:00.000 GMT-0500,1.60682,1.60682,1.60631,1.60649,324.7999999999999 | |
| 14.11.2013 23:00:00.000 GMT-0500,1.60649,1.60662,1.60646,1.60661,397.52 | |
| 14.11.2013 23:15:00.000 GMT-0500,1.60661,1.60674,1.60647,1.60667,406.01000000000005 | |
| 14.11.2013 23:30:00.000 GMT-0500,1.60667,1.60696,1.60651,1.60694,271.43 | |
| 14.11.2013 23:45:00.000 GMT-0500,1.60693,1.60706,1.60686,1.60701,413.92999999999995 | |
| 15.11.2013 00:00:00.000 GMT-0500,1.60701,1.60738,1.60685,1.60690,853.38 | |
| 15.11.2013 00:15:00.000 GMT-0500,1.60687,1.60695,1.60669,1.60689,628.2299999999999 | |
| 15.11.2013 00:30:00.000 GMT-0500,1.60690,1.60711,1.60684,1.60701,425.31000000000006 | |
| 15.11.2013 00:45:00.000 GMT-0500,1.60701,1.60707,1.60672,1.60685,493.8 | |
| 15.11.2013 01:00:00.000 GMT-0500,1.60685,1.60771,1.60676,1.60766,538.61 | |
| 15.11.2013 01:15:00.000 GMT-0500,1.60765,1.60803,1.60730,1.60803,556.89 | |
| 15.11.2013 01:30:00.000 GMT-0500,1.60802,1.60815,1.60752,1.60783,525.9599999999999 | |
| 15.11.2013 01:45:00.000 GMT-0500,1.60783,1.60844,1.60772,1.60838,524.2099999999999 | |
| 15.11.2013 02:00:00.000 GMT-0500,1.60838,1.60883,1.60818,1.60879,659.39 | |
| 15.11.2013 02:15:00.000 GMT-0500,1.60877,1.60889,1.60821,1.60841,703.8100000000001 | |
| 15.11.2013 02:30:00.000 GMT-0500,1.60845,1.60886,1.60838,1.60886,799.8100000000001 | |
| 15.11.2013 02:45:00.000 GMT-0500,1.60886,1.60894,1.60807,1.60876,984.95 | |
| 15.11.2013 03:00:00.000 GMT-0500,1.60877,1.60901,1.60803,1.60806,1243.7700000000002 | |
| 15.11.2013 03:15:00.000 GMT-0500,1.60808,1.60818,1.60677,1.60758,1854.1 | |
| 15.11.2013 03:30:00.000 GMT-0500,1.60760,1.60829,1.60760,1.60776,1282.7500000000002 | |
| 15.11.2013 03:45:00.000 GMT-0500,1.60779,1.60781,1.60550,1.60619,1529.1000000000001 | |
| 15.11.2013 04:00:00.000 GMT-0500,1.60618,1.60651,1.60553,1.60560,870.11 | |
| 15.11.2013 04:15:00.000 GMT-0500,1.60559,1.60587,1.60510,1.60578,1097.6000000000001 | |
| 15.11.2013 04:30:00.000 GMT-0500,1.60577,1.60609,1.60499,1.60527,1446.8700000000001 | |
| 15.11.2013 04:45:00.000 GMT-0500,1.60526,1.60581,1.60480,1.60545,1229.7600000000002 | |
| 15.11.2013 05:00:00.000 GMT-0500,1.60544,1.60618,1.60540,1.60592,1240.3999999999999 | |
| 15.11.2013 05:15:00.000 GMT-0500,1.60592,1.60666,1.60582,1.60666,879.4300000000001 | |
| 15.11.2013 05:30:00.000 GMT-0500,1.60666,1.60780,1.60664,1.60737,920.1200000000001 | |
| 15.11.2013 05:45:00.000 GMT-0500,1.60736,1.60819,1.60690,1.60798,1147.6099999999997 | |
| 15.11.2013 06:00:00.000 GMT-0500,1.60798,1.60798,1.60736,1.60742,1134.8500000000001 | |
| 15.11.2013 06:15:00.000 GMT-0500,1.60742,1.60842,1.60728,1.60829,952.54 | |
| 15.11.2013 06:30:00.000 GMT-0500,1.60829,1.60865,1.60725,1.60747,1047.74 | |
| 15.11.2013 06:45:00.000 GMT-0500,1.60747,1.60802,1.60696,1.60762,907.83 | |
| 15.11.2013 07:00:00.000 GMT-0500,1.60762,1.60817,1.60731,1.60743,967.3800000000001 | |
| 15.11.2013 07:15:00.000 GMT-0500,1.60743,1.60776,1.60715,1.60759,1086.5000000000002 | |
| 15.11.2013 07:30:00.000 GMT-0500,1.60759,1.60762,1.60675,1.60735,1131.7200000000003 | |
| 15.11.2013 07:45:00.000 GMT-0500,1.60735,1.60744,1.60678,1.60725,1651.6099999999997 | |
| 15.11.2013 08:00:00.000 GMT-0500,1.60724,1.60751,1.60659,1.60670,1564.7199999999998 | |
| 15.11.2013 08:15:00.000 GMT-0500,1.60672,1.60679,1.60585,1.60628,1158.7299999999998 | |
| 15.11.2013 08:30:00.000 GMT-0500,1.60631,1.60762,1.60631,1.60753,1772.1999999999998 | |
| 15.11.2013 08:45:00.000 GMT-0500,1.60753,1.60866,1.60749,1.60814,1834.6399999999999 | |
| 15.11.2013 09:00:00.000 GMT-0500,1.60814,1.61308,1.60799,1.61173,4679.589999999999 | |
| 15.11.2013 09:15:00.000 GMT-0500,1.61173,1.61342,1.61113,1.61141,3135.2000000000003 | |
| 15.11.2013 09:30:00.000 GMT-0500,1.61140,1.61272,1.61128,1.61256,1980.7499999999998 | |
| 15.11.2013 09:45:00.000 GMT-0500,1.61259,1.61259,1.61178,1.61218,1935.9899999999998 | |
| 15.11.2013 10:00:00.000 GMT-0500,1.61218,1.61254,1.61124,1.61169,1855.1 | |
| 15.11.2013 10:15:00.000 GMT-0500,1.61172,1.61173,1.61011,1.61015,2101.55 | |
| 15.11.2013 10:30:00.000 GMT-0500,1.61015,1.61025,1.60946,1.61019,1654.3999999999999 | |
| 15.11.2013 10:45:00.000 GMT-0500,1.61021,1.61064,1.60897,1.60912,2097.73 | |
| 15.11.2013 11:00:00.000 GMT-0500,1.60913,1.61039,1.60897,1.61018,2174.5399999999995 | |
| 15.11.2013 11:15:00.000 GMT-0500,1.61018,1.61077,1.60978,1.61042,1159.75 | |
| 15.11.2013 11:30:00.000 GMT-0500,1.61039,1.61110,1.61037,1.61057,952.0799999999998 | |
| 15.11.2013 11:45:00.000 GMT-0500,1.61057,1.61064,1.60991,1.61059,898.9 | |
| 15.11.2013 12:00:00.000 GMT-0500,1.61059,1.61066,1.61034,1.61051,736.55 | |
| 15.11.2013 12:15:00.000 GMT-0500,1.61051,1.61070,1.61032,1.61066,555.5 | |
| 15.11.2013 12:30:00.000 GMT-0500,1.61068,1.61071,1.61006,1.61007,521.0600000000001 | |
| 15.11.2013 12:45:00.000 GMT-0500,1.61000,1.61034,1.60967,1.61029,787.38 | |
| 15.11.2013 13:00:00.000 GMT-0500,1.61028,1.61042,1.60975,1.61017,645.1 | |
| 15.11.2013 13:15:00.000 GMT-0500,1.61017,1.61094,1.61012,1.61063,742.31 | |
| 15.11.2013 13:30:00.000 GMT-0500,1.61063,1.61072,1.61029,1.61030,339.44 | |
| 15.11.2013 13:45:00.000 GMT-0500,1.61030,1.61069,1.61019,1.61056,490.93999999999994 | |
| 15.11.2013 14:00:00.000 GMT-0500,1.61056,1.61122,1.61034,1.61103,907.3000000000001 | |
| 15.11.2013 14:15:00.000 GMT-0500,1.61104,1.61117,1.61085,1.61109,361.93000000000006 | |
| 15.11.2013 14:30:00.000 GMT-0500,1.61109,1.61162,1.61109,1.61140,563.22 | |
| 15.11.2013 14:45:00.000 GMT-0500,1.61140,1.61165,1.61094,1.61117,572.76 | |
| 15.11.2013 15:00:00.000 GMT-0500,1.61117,1.61182,1.61106,1.61165,549.8000000000001 | |
| 15.11.2013 15:15:00.000 GMT-0500,1.61164,1.61166,1.61106,1.61128,462.42999999999995 | |
| 15.11.2013 15:30:00.000 GMT-0500,1.61128,1.61162,1.61127,1.61162,395.47 | |
| 15.11.2013 15:45:00.000 GMT-0500,1.61162,1.61165,1.61115,1.61133,542.4799999999999 | |
| 15.11.2013 16:00:00.000 GMT-0500,1.61134,1.61141,1.61105,1.61123,314.59000000000003 | |
| 15.11.2013 16:15:00.000 GMT-0500,1.61126,1.61206,1.61123,1.61203,656.4000000000001 | |
| 15.11.2013 16:30:00.000 GMT-0500,1.61207,1.61225,1.61166,1.61198,825.7700000000002 | |
| 15.11.2013 16:45:00.000 GMT-0500,1.61199,1.61203,1.61154,1.61159,827.6599999999997 | |
| 15.11.2013 17:00:00.000 GMT-0500,1.61159,1.61159,1.61159,1.61159,0 | |
| 15.11.2013 17:15:00.000 GMT-0500,1.61159,1.61159,1.61159,1.61159,0 | |
| 15.11.2013 17:30:00.000 GMT-0500,1.61159,1.61159,1.61159,1.61159,0 | |
| 15.11.2013 17:45:00.000 GMT-0500,1.61159,1.61159,1.61159,1.61159,0 | |
| 15.11.2013 18:00:00.000 GMT-0500,1.61159,1.61159,1.61159,1.61159,0 | |
| 15.11.2013 18:15:00.000 GMT-0500,1.61159,1.61159,1.61159,1.61159,0 | |
| 15.11.2013 18:30:00.000 GMT-0500,1.61159,1.61159,1.61159,1.61159,0 | |
| 15.11.2013 18:45:00.000 GMT-0500,1.61159,1.61159,1.61159,1.61159,0 | |
| 15.11.2013 19:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 19:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 19:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 19:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 20:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 20:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 20:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 20:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 21:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 21:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 21:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 21:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 22:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 22:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 22:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 22:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 23:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 23:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 23:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 15.11.2013 23:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 00:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 00:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 00:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 00:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 01:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 01:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 01:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 01:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 02:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 02:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 02:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 02:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 03:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 03:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 03:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 03:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 04:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 04:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 04:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 04:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 05:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 05:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 05:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 05:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 06:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 06:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 06:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 06:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 07:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 07:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 07:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 07:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 08:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 08:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 08:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 08:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 09:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 09:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 09:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 09:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 10:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 10:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 10:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 10:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 11:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 11:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 11:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 11:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 12:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 12:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 12:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 12:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 13:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 13:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 13:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 13:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 14:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 14:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 14:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 14:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 15:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 15:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 15:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 15:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 16:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 16:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 16:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 16:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 17:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 17:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 17:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 17:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 18:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 18:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 18:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 18:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 19:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 19:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 19:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 19:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 20:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 20:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 20:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 20:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 21:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 21:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 21:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 21:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 22:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 22:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 22:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 22:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 23:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 23:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 23:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 16.11.2013 23:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 00:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 00:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 00:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 00:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 01:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 01:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 01:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 01:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 02:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 02:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 02:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 02:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 03:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 03:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 03:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 03:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 04:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 04:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 04:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 04:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 05:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 05:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 05:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 05:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 06:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 06:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 06:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 06:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 07:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 07:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 07:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 07:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 08:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 08:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 08:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 08:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 09:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 09:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 09:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 09:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 10:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 10:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 10:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 10:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 11:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 11:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 11:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 11:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 12:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 12:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 12:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 12:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 13:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 13:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 13:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 13:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 14:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 14:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 14:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 14:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 15:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 15:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 15:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 15:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 16:00:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 16:15:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 16:30:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 16:45:00.000 GMT-0500,1.61140,1.61140,1.61140,1.61140,0 | |
| 17.11.2013 17:00:00.000 GMT-0500,1.61216,1.61239,1.61215,1.61224,64.04 | |
| 17.11.2013 17:15:00.000 GMT-0500,1.61225,1.61225,1.61195,1.61217,174.62 | |
| 17.11.2013 17:30:00.000 GMT-0500,1.61217,1.61221,1.61209,1.61216,186.75 | |
| 17.11.2013 17:45:00.000 GMT-0500,1.61217,1.61228,1.61200,1.61202,324.51 | |
| 17.11.2013 18:00:00.000 GMT-0500,1.61208,1.61218,1.61128,1.61149,656.0300000000001 | |
| 17.11.2013 18:15:00.000 GMT-0500,1.61148,1.61148,1.61123,1.61127,228.88 | |
| 17.11.2013 18:30:00.000 GMT-0500,1.61127,1.61132,1.61122,1.61122,397.08 | |
| 17.11.2013 18:45:00.000 GMT-0500,1.61123,1.61135,1.61113,1.61121,758.2399999999999 | |
| 17.11.2013 19:00:00.000 GMT-0500,1.61121,1.61149,1.61110,1.61122,1040.12 | |
| 17.11.2013 19:15:00.000 GMT-0500,1.61124,1.61127,1.61115,1.61116,217.33999999999997 | |
| 17.11.2013 19:30:00.000 GMT-0500,1.61116,1.61121,1.61100,1.61101,285.14000000000004 | |
| 17.11.2013 19:45:00.000 GMT-0500,1.61101,1.61109,1.61091,1.61095,338.46999999999997 | |
| 17.11.2013 20:00:00.000 GMT-0500,1.61095,1.61102,1.61047,1.61066,401.74 | |
| 17.11.2013 20:15:00.000 GMT-0500,1.61066,1.61070,1.61053,1.61063,219.38 | |
| 17.11.2013 20:30:00.000 GMT-0500,1.61061,1.61079,1.61031,1.61072,192.23999999999998 | |
| 17.11.2013 20:45:00.000 GMT-0500,1.61072,1.61149,1.61066,1.61134,371.86 | |
| 17.11.2013 21:00:00.000 GMT-0500,1.61133,1.61133,1.61073,1.61124,459.45000000000005 | |
| 17.11.2013 21:15:00.000 GMT-0500,1.61123,1.61135,1.61095,1.61132,561.9100000000001 | |
| 17.11.2013 21:30:00.000 GMT-0500,1.61131,1.61133,1.61094,1.61095,160.47999999999996 | |
| 17.11.2013 21:45:00.000 GMT-0500,1.61096,1.61126,1.61096,1.61121,312.93 | |
| 17.11.2013 22:00:00.000 GMT-0500,1.61121,1.61148,1.61089,1.61145,289.47999999999996 | |
| 17.11.2013 22:15:00.000 GMT-0500,1.61145,1.61195,1.61143,1.61183,258.38 | |
| 17.11.2013 22:30:00.000 GMT-0500,1.61183,1.61220,1.61167,1.61212,829.86 | |
| 17.11.2013 22:45:00.000 GMT-0500,1.61211,1.61274,1.61187,1.61254,598.67 | |
| 17.11.2013 23:00:00.000 GMT-0500,1.61253,1.61265,1.61238,1.61248,403.83000000000004 | |
| 17.11.2013 23:15:00.000 GMT-0500,1.61246,1.61251,1.61241,1.61249,255.71000000000004 | |
| 17.11.2013 23:30:00.000 GMT-0500,1.61249,1.61274,1.61246,1.61263,358.20000000000005 | |
| 17.11.2013 23:45:00.000 GMT-0500,1.61263,1.61273,1.61254,1.61270,335.69999999999993 | |
| 18.11.2013 00:00:00.000 GMT-0500,1.61270,1.61282,1.61261,1.61274,423.28999999999996 | |
| 18.11.2013 00:15:00.000 GMT-0500,1.61274,1.61314,1.61273,1.61287,435.33 | |
| 18.11.2013 00:30:00.000 GMT-0500,1.61285,1.61338,1.61285,1.61334,447.8 | |
| 18.11.2013 00:45:00.000 GMT-0500,1.61334,1.61340,1.61286,1.61340,502.91 | |
| 18.11.2013 01:00:00.000 GMT-0500,1.61341,1.61421,1.61324,1.61384,920.58 | |
| 18.11.2013 01:15:00.000 GMT-0500,1.61387,1.61422,1.61387,1.61404,558.04 | |
| 18.11.2013 01:30:00.000 GMT-0500,1.61403,1.61403,1.61380,1.61385,235.75000000000006 | |
| 18.11.2013 01:45:00.000 GMT-0500,1.61385,1.61385,1.61297,1.61319,661.5 | |
| 18.11.2013 02:00:00.000 GMT-0500,1.61318,1.61318,1.61286,1.61296,438.92999999999995 | |
| 18.11.2013 02:15:00.000 GMT-0500,1.61294,1.61349,1.61240,1.61342,760.62 | |
| 18.11.2013 02:30:00.000 GMT-0500,1.61341,1.61347,1.61281,1.61292,972.3100000000001 | |
| 18.11.2013 02:45:00.000 GMT-0500,1.61293,1.61349,1.61268,1.61318,964.2200000000001 | |
| 18.11.2013 03:00:00.000 GMT-0500,1.61318,1.61333,1.61241,1.61254,1405.73 | |
| 18.11.2013 03:15:00.000 GMT-0500,1.61255,1.61361,1.61246,1.61355,1711.01 | |
| 18.11.2013 03:30:00.000 GMT-0500,1.61354,1.61380,1.61302,1.61311,1267.6000000000001 | |
| 18.11.2013 03:45:00.000 GMT-0500,1.61312,1.61434,1.61312,1.61423,1187.4699999999998 | |
| 18.11.2013 04:00:00.000 GMT-0500,1.61423,1.61452,1.61376,1.61411,1614.8700000000001 | |
| 18.11.2013 04:15:00.000 GMT-0500,1.61411,1.61485,1.61389,1.61442,1936.9799999999998 | |
| 18.11.2013 04:30:00.000 GMT-0500,1.61440,1.61453,1.61285,1.61291,1711.9000000000005 | |
| 18.11.2013 04:45:00.000 GMT-0500,1.61293,1.61300,1.61109,1.61211,2032.89 | |
| 18.11.2013 05:00:00.000 GMT-0500,1.61213,1.61257,1.61130,1.61154,1211.96 | |
| 18.11.2013 05:15:00.000 GMT-0500,1.61152,1.61185,1.61124,1.61137,982.0799999999998 | |
| 18.11.2013 05:30:00.000 GMT-0500,1.61137,1.61137,1.61030,1.61091,1080.61 | |
| 18.11.2013 05:45:00.000 GMT-0500,1.61088,1.61117,1.61085,1.61103,701.45 | |
| 18.11.2013 06:00:00.000 GMT-0500,1.61103,1.61127,1.61074,1.61103,1068.29 | |
| 18.11.2013 06:15:00.000 GMT-0500,1.61106,1.61122,1.61093,1.61106,914.3800000000001 | |
| 18.11.2013 06:30:00.000 GMT-0500,1.61105,1.61140,1.60933,1.61003,1346.1000000000001 | |
| 18.11.2013 06:45:00.000 GMT-0500,1.61002,1.61037,1.60940,1.60994,1293.5599999999997 | |
| 18.11.2013 07:00:00.000 GMT-0500,1.60992,1.61011,1.60935,1.60963,1729.5600000000002 | |
| 18.11.2013 07:15:00.000 GMT-0500,1.60962,1.61052,1.60945,1.61036,1050.2099999999998 | |
| 18.11.2013 07:30:00.000 GMT-0500,1.61035,1.61054,1.60997,1.61018,688.87 | |
| 18.11.2013 07:45:00.000 GMT-0500,1.61019,1.61068,1.61006,1.61043,871.0699999999999 | |
| 18.11.2013 08:00:00.000 GMT-0500,1.61045,1.61126,1.61035,1.61126,1321.2500000000002 | |
| 18.11.2013 08:15:00.000 GMT-0500,1.61129,1.61157,1.61049,1.61132,1229.8 | |
| 18.11.2013 08:30:00.000 GMT-0500,1.61132,1.61156,1.61104,1.61136,1183.38 | |
| 18.11.2013 08:45:00.000 GMT-0500,1.61137,1.61138,1.61066,1.61098,1163.15 | |
| 18.11.2013 09:00:00.000 GMT-0500,1.61097,1.61167,1.61058,1.61154,1358.7299999999998 | |
| 18.11.2013 09:15:00.000 GMT-0500,1.61155,1.61233,1.61148,1.61198,1118.2400000000002 | |
| 18.11.2013 09:30:00.000 GMT-0500,1.61201,1.61221,1.61102,1.61187,2184.57 | |
| 18.11.2013 09:45:00.000 GMT-0500,1.61186,1.61241,1.61175,1.61197,1608.2000000000003 | |
| 18.11.2013 10:00:00.000 GMT-0500,1.61202,1.61298,1.61179,1.61203,2009.6200000000001 | |
| 18.11.2013 10:15:00.000 GMT-0500,1.61203,1.61236,1.61119,1.61124,1587 | |
| 18.11.2013 10:30:00.000 GMT-0500,1.61125,1.61178,1.61105,1.61171,1246.83 | |
| 18.11.2013 10:45:00.000 GMT-0500,1.61170,1.61179,1.61045,1.61120,1827.78 | |
| 18.11.2013 11:00:00.000 GMT-0500,1.61122,1.61135,1.61040,1.61056,1519.6599999999996 | |
| 18.11.2013 11:15:00.000 GMT-0500,1.61053,1.61089,1.60978,1.61049,1354.5 | |
| 18.11.2013 11:30:00.000 GMT-0500,1.61047,1.61108,1.61017,1.61100,1209.9099999999999 | |
| 18.11.2013 11:45:00.000 GMT-0500,1.61100,1.61153,1.61071,1.61092,1024.8300000000002 | |
| 18.11.2013 12:00:00.000 GMT-0500,1.61092,1.61135,1.61057,1.61058,831.0200000000001 | |
| 18.11.2013 12:15:00.000 GMT-0500,1.61059,1.61065,1.60930,1.60987,1639.42 | |
| 18.11.2013 12:30:00.000 GMT-0500,1.60988,1.61009,1.60814,1.60938,1659.75 | |
| 18.11.2013 12:45:00.000 GMT-0500,1.60938,1.61032,1.60933,1.61018,1136.55 | |
| 18.11.2013 13:00:00.000 GMT-0500,1.61015,1.61097,1.61003,1.61066,999.36 | |
| 18.11.2013 13:15:00.000 GMT-0500,1.61067,1.61104,1.61063,1.61073,547.6199999999999 | |
| 18.11.2013 13:30:00.000 GMT-0500,1.61074,1.61140,1.61039,1.61127,653.72 | |
| 18.11.2013 13:45:00.000 GMT-0500,1.61127,1.61127,1.61056,1.61067,663.6300000000001 | |
| 18.11.2013 14:00:00.000 GMT-0500,1.61066,1.61085,1.61038,1.61084,566 | |
| 18.11.2013 14:15:00.000 GMT-0500,1.61085,1.61085,1.61036,1.61081,526.6899999999999 | |
| 18.11.2013 14:30:00.000 GMT-0500,1.61082,1.61097,1.61044,1.61086,672.2900000000001 | |
| 18.11.2013 14:45:00.000 GMT-0500,1.61085,1.61086,1.60937,1.60974,1102.95 | |
| 18.11.2013 15:00:00.000 GMT-0500,1.60973,1.61009,1.60938,1.60986,1204.03 | |
| 18.11.2013 15:15:00.000 GMT-0500,1.60986,1.61016,1.60953,1.61009,925.8199999999999 | |
| 18.11.2013 15:30:00.000 GMT-0500,1.61009,1.61050,1.60984,1.61032,1028.37 | |
| 18.11.2013 15:45:00.000 GMT-0500,1.61032,1.61078,1.61010,1.61078,736.4399999999999 | |
| 18.11.2013 16:00:00.000 GMT-0500,1.61078,1.61088,1.61035,1.61078,556.63 | |
| 18.11.2013 16:15:00.000 GMT-0500,1.61077,1.61087,1.61043,1.61058,690.8100000000001 | |
| 18.11.2013 16:30:00.000 GMT-0500,1.61059,1.61098,1.61058,1.61096,510.56000000000006 | |
| 18.11.2013 16:45:00.000 GMT-0500,1.61096,1.61098,1.61084,1.61087,363.28999999999996 | |
| 18.11.2013 17:00:00.000 GMT-0500,1.61087,1.61104,1.61080,1.61084,129.96 | |
| 18.11.2013 17:15:00.000 GMT-0500,1.61086,1.61099,1.61075,1.61077,224.72 | |
| 18.11.2013 17:30:00.000 GMT-0500,1.61086,1.61112,1.61022,1.61073,293.30999999999995 | |
| 18.11.2013 17:45:00.000 GMT-0500,1.61072,1.61103,1.61063,1.61081,274.63 | |
| 18.11.2013 18:00:00.000 GMT-0500,1.61083,1.61104,1.61064,1.61095,492.7 | |
| 18.11.2013 18:15:00.000 GMT-0500,1.61097,1.61111,1.61084,1.61099,140.44 | |
| 18.11.2013 18:30:00.000 GMT-0500,1.61099,1.61116,1.61072,1.61113,263.3 | |
| 18.11.2013 18:45:00.000 GMT-0500,1.61112,1.61174,1.61108,1.61119,459.91999999999996 | |
| 18.11.2013 19:00:00.000 GMT-0500,1.61119,1.61126,1.61062,1.61078,490.1 | |
| 18.11.2013 19:15:00.000 GMT-0500,1.61078,1.61121,1.61068,1.61089,501.38 | |
| 18.11.2013 19:30:00.000 GMT-0500,1.61091,1.61213,1.61087,1.61199,904.02 | |
| 18.11.2013 19:45:00.000 GMT-0500,1.61199,1.61199,1.61100,1.61151,936.2499999999998 | |
| 18.11.2013 20:00:00.000 GMT-0500,1.61151,1.61235,1.61116,1.61179,1719.1899999999998 | |
| 18.11.2013 20:15:00.000 GMT-0500,1.61180,1.61226,1.61171,1.61180,952.24 | |
| 18.11.2013 20:30:00.000 GMT-0500,1.61179,1.61216,1.61164,1.61184,854.4800000000001 | |
| 18.11.2013 20:45:00.000 GMT-0500,1.61184,1.61216,1.61172,1.61183,828.85 | |
| 18.11.2013 21:00:00.000 GMT-0500,1.61183,1.61188,1.61070,1.61092,1193.3499999999997 | |
| 18.11.2013 21:15:00.000 GMT-0500,1.61090,1.61167,1.61088,1.61112,498.58000000000004 | |
| 18.11.2013 21:30:00.000 GMT-0500,1.61110,1.61156,1.61110,1.61144,546.61 | |
| 18.11.2013 21:45:00.000 GMT-0500,1.61144,1.61153,1.61106,1.61138,650.5699999999999 | |
| 18.11.2013 22:00:00.000 GMT-0500,1.61138,1.61141,1.61096,1.61106,839.9700000000001 | |
| 18.11.2013 22:15:00.000 GMT-0500,1.61104,1.61149,1.61083,1.61089,403.89 | |
| 18.11.2013 22:30:00.000 GMT-0500,1.61089,1.61090,1.61015,1.61041,672.4200000000001 | |
| 18.11.2013 22:45:00.000 GMT-0500,1.61043,1.61046,1.60980,1.61003,743.64 | |
| 18.11.2013 23:00:00.000 GMT-0500,1.61009,1.61042,1.61004,1.61033,454.92 | |
| 18.11.2013 23:15:00.000 GMT-0500,1.61033,1.61059,1.61032,1.61044,321.53000000000003 | |
| 18.11.2013 23:30:00.000 GMT-0500,1.61042,1.61059,1.61020,1.61038,413.28 | |
| 18.11.2013 23:45:00.000 GMT-0500,1.61038,1.61048,1.61012,1.61029,344.46000000000004 | |
| 19.11.2013 00:00:00.000 GMT-0500,1.61029,1.61058,1.61029,1.61057,387.19000000000005 | |
| 19.11.2013 00:15:00.000 GMT-0500,1.61057,1.61057,1.61029,1.61039,300.96 | |
| 19.11.2013 00:30:00.000 GMT-0500,1.61040,1.61042,1.61009,1.61014,249.95000000000002 | |
| 19.11.2013 00:45:00.000 GMT-0500,1.61014,1.61017,1.60984,1.60996,343.84 | |
| 19.11.2013 01:00:00.000 GMT-0500,1.60996,1.61027,1.60992,1.61021,569.4 | |
| 19.11.2013 01:15:00.000 GMT-0500,1.61021,1.61027,1.61003,1.61008,229.24000000000004 | |
| 19.11.2013 01:30:00.000 GMT-0500,1.61008,1.61013,1.60964,1.61011,392.08 | |
| 19.11.2013 01:45:00.000 GMT-0500,1.61012,1.61059,1.61012,1.61048,576.03 | |
| 19.11.2013 02:00:00.000 GMT-0500,1.61048,1.61081,1.61015,1.61081,896.3600000000001 | |
| 19.11.2013 02:15:00.000 GMT-0500,1.61081,1.61147,1.61055,1.61056,1282.2699999999998 | |
| 19.11.2013 02:30:00.000 GMT-0500,1.61056,1.61098,1.61025,1.61063,1004.49 | |
| 19.11.2013 02:45:00.000 GMT-0500,1.61056,1.61105,1.61054,1.61105,1082.0699999999997 | |
| 19.11.2013 03:00:00.000 GMT-0500,1.61105,1.61279,1.61105,1.61193,3464.0499999999997 | |
| 19.11.2013 03:15:00.000 GMT-0500,1.61192,1.61192,1.61070,1.61114,2037.35 | |
| 19.11.2013 03:30:00.000 GMT-0500,1.61113,1.61152,1.61016,1.61016,2097.44 | |
| 19.11.2013 03:45:00.000 GMT-0500,1.61016,1.61038,1.60925,1.60966,2264.04 | |
| 19.11.2013 04:00:00.000 GMT-0500,1.60966,1.61018,1.60955,1.60955,1261.24 | |
| 19.11.2013 04:15:00.000 GMT-0500,1.60955,1.61018,1.60928,1.60955,1045.25 | |
| 19.11.2013 04:30:00.000 GMT-0500,1.60957,1.60981,1.60880,1.60974,1234.69 | |
| 19.11.2013 04:45:00.000 GMT-0500,1.60975,1.61013,1.60916,1.60963,1542.55 | |
| 19.11.2013 05:00:00.000 GMT-0500,1.60965,1.60967,1.60854,1.60937,2374.0500000000006 | |
| 19.11.2013 05:15:00.000 GMT-0500,1.60941,1.60986,1.60905,1.60980,1029.0499999999997 | |
| 19.11.2013 05:30:00.000 GMT-0500,1.60977,1.61026,1.60937,1.61009,1675.5899999999997 | |
| 19.11.2013 05:45:00.000 GMT-0500,1.61012,1.61069,1.60866,1.60873,1449.47 | |
| 19.11.2013 06:00:00.000 GMT-0500,1.60873,1.60950,1.60833,1.60847,1356.1 | |
| 19.11.2013 06:15:00.000 GMT-0500,1.60846,1.60850,1.60590,1.60690,1987.0700000000002 | |
| 19.11.2013 06:30:00.000 GMT-0500,1.60690,1.60785,1.60669,1.60783,1277.3700000000001 | |
| 19.11.2013 06:45:00.000 GMT-0500,1.60781,1.60823,1.60722,1.60751,1537.3200000000002 | |
| 19.11.2013 07:00:00.000 GMT-0500,1.60748,1.60803,1.60736,1.60786,1487.5600000000002 | |
| 19.11.2013 07:15:00.000 GMT-0500,1.60786,1.60868,1.60776,1.60844,1294.82 | |
| 19.11.2013 07:30:00.000 GMT-0500,1.60844,1.60909,1.60832,1.60832,1341.8000000000002 | |
| 19.11.2013 07:45:00.000 GMT-0500,1.60834,1.60987,1.60834,1.60968,978.53 | |
| 19.11.2013 08:00:00.000 GMT-0500,1.60969,1.61067,1.60965,1.61023,1387.03 | |
| 19.11.2013 08:15:00.000 GMT-0500,1.61023,1.61109,1.60983,1.61080,1440.47 | |
| 19.11.2013 08:30:00.000 GMT-0500,1.61078,1.61209,1.61070,1.61117,2072.22 | |
| 19.11.2013 08:45:00.000 GMT-0500,1.61117,1.61128,1.61003,1.61081,1664.04 | |
| 19.11.2013 09:00:00.000 GMT-0500,1.61082,1.61112,1.60968,1.61025,1721.36 | |
| 19.11.2013 09:15:00.000 GMT-0500,1.61025,1.61044,1.60944,1.60992,1502.5400000000002 | |
| 19.11.2013 09:30:00.000 GMT-0500,1.60992,1.61072,1.60986,1.61062,2174.75 | |
| 19.11.2013 09:45:00.000 GMT-0500,1.61063,1.61113,1.60960,1.60994,2735.7200000000003 | |
| 19.11.2013 10:00:00.000 GMT-0500,1.60993,1.61070,1.60940,1.61056,2328.2999999999997 | |
| 19.11.2013 10:15:00.000 GMT-0500,1.61055,1.61176,1.61054,1.61112,2795.03 | |
| 19.11.2013 10:30:00.000 GMT-0500,1.61115,1.61140,1.60966,1.60974,2337.78 | |
| 19.11.2013 10:45:00.000 GMT-0500,1.60974,1.61032,1.60961,1.61027,1532.6000000000001 | |
| 19.11.2013 11:00:00.000 GMT-0500,1.61027,1.61032,1.60963,1.60988,1625.42 | |
| 19.11.2013 11:15:00.000 GMT-0500,1.60990,1.61060,1.60963,1.61045,1197.47 | |
| 19.11.2013 11:30:00.000 GMT-0500,1.61045,1.61162,1.61042,1.61086,1833.1499999999999 | |
| 19.11.2013 11:45:00.000 GMT-0500,1.61088,1.61129,1.61025,1.61088,1408.8700000000001 | |
| 19.11.2013 12:00:00.000 GMT-0500,1.61088,1.61222,1.61087,1.61204,1047.78 | |
| 19.11.2013 12:15:00.000 GMT-0500,1.61206,1.61321,1.61145,1.61285,1648.9500000000003 | |
| 19.11.2013 12:30:00.000 GMT-0500,1.61285,1.61305,1.61200,1.61244,1281.0000000000002 | |
| 19.11.2013 12:45:00.000 GMT-0500,1.61243,1.61291,1.61196,1.61215,827.8499999999999 | |
| 19.11.2013 13:00:00.000 GMT-0500,1.61213,1.61218,1.61134,1.61190,818.4599999999998 | |
| 19.11.2013 13:15:00.000 GMT-0500,1.61191,1.61216,1.61150,1.61166,839.82 | |
| 19.11.2013 13:30:00.000 GMT-0500,1.61165,1.61232,1.61124,1.61197,765.05 | |
| 19.11.2013 13:45:00.000 GMT-0500,1.61198,1.61208,1.61100,1.61115,612.5699999999999 | |
| 19.11.2013 14:00:00.000 GMT-0500,1.61114,1.61138,1.61099,1.61104,954.4000000000002 | |
| 19.11.2013 14:15:00.000 GMT-0500,1.61104,1.61137,1.61075,1.61119,1129.76 | |
| 19.11.2013 14:30:00.000 GMT-0500,1.61118,1.61141,1.61095,1.61135,460.40999999999997 | |
| 19.11.2013 14:45:00.000 GMT-0500,1.61134,1.61172,1.61134,1.61169,617.5699999999999 | |
| 19.11.2013 15:00:00.000 GMT-0500,1.61171,1.61234,1.61145,1.61217,611.4599999999999 | |
| 19.11.2013 15:15:00.000 GMT-0500,1.61217,1.61256,1.61204,1.61238,736.33 | |
| 19.11.2013 15:30:00.000 GMT-0500,1.61241,1.61249,1.61211,1.61220,497.87 | |
| 19.11.2013 15:45:00.000 GMT-0500,1.61220,1.61293,1.61215,1.61255,856.5699999999999 | |
| 19.11.2013 16:00:00.000 GMT-0500,1.61257,1.61265,1.61215,1.61219,435.84999999999997 | |
| 19.11.2013 16:15:00.000 GMT-0500,1.61220,1.61232,1.61171,1.61191,429.57 | |
| 19.11.2013 16:30:00.000 GMT-0500,1.61192,1.61228,1.61171,1.61186,567.85 | |
| 19.11.2013 16:45:00.000 GMT-0500,1.61186,1.61213,1.61180,1.61190,508.46 | |
| 19.11.2013 17:00:00.000 GMT-0500,1.61191,1.61195,1.61139,1.61141,293.49 | |
| 19.11.2013 17:15:00.000 GMT-0500,1.61140,1.61161,1.61131,1.61146,334.37 | |
| 19.11.2013 17:30:00.000 GMT-0500,1.61146,1.61146,1.61111,1.61146,547.59 | |
| 19.11.2013 17:45:00.000 GMT-0500,1.61144,1.61177,1.61123,1.61161,257.95 | |
| 19.11.2013 18:00:00.000 GMT-0500,1.61156,1.61392,1.61146,1.61387,1007.45 | |
| 19.11.2013 18:15:00.000 GMT-0500,1.61387,1.61426,1.61301,1.61332,1361.0700000000002 | |
| 19.11.2013 18:30:00.000 GMT-0500,1.61333,1.61339,1.61266,1.61317,670.6999999999999 | |
| 19.11.2013 18:45:00.000 GMT-0500,1.61319,1.61419,1.61313,1.61351,984.62 | |
| 19.11.2013 19:00:00.000 GMT-0500,1.61349,1.61351,1.61235,1.61300,800.65 | |
| 19.11.2013 19:15:00.000 GMT-0500,1.61301,1.61329,1.61239,1.61276,490.31 | |
| 19.11.2013 19:30:00.000 GMT-0500,1.61277,1.61277,1.61159,1.61168,631.62 | |
| 19.11.2013 19:45:00.000 GMT-0500,1.61166,1.61231,1.61137,1.61211,620.71 | |
| 19.11.2013 20:00:00.000 GMT-0500,1.61210,1.61210,1.61081,1.61092,805.18 | |
| 19.11.2013 20:15:00.000 GMT-0500,1.61092,1.61150,1.61083,1.61140,371.07 | |
| 19.11.2013 20:30:00.000 GMT-0500,1.61140,1.61148,1.61117,1.61137,348.59 | |
| 19.11.2013 20:45:00.000 GMT-0500,1.61137,1.61139,1.61086,1.61108,486.5899999999999 | |
| 19.11.2013 21:00:00.000 GMT-0500,1.61107,1.61116,1.61060,1.61116,466.12 | |
| 19.11.2013 21:15:00.000 GMT-0500,1.61118,1.61154,1.61118,1.61152,571.99 | |
| 19.11.2013 21:30:00.000 GMT-0500,1.61151,1.61259,1.61143,1.61254,438.55 | |
| 19.11.2013 21:45:00.000 GMT-0500,1.61254,1.61254,1.61193,1.61221,407.29 | |
| 19.11.2013 22:00:00.000 GMT-0500,1.61221,1.61285,1.61221,1.61266,764.7299999999998 | |
| 19.11.2013 22:15:00.000 GMT-0500,1.61266,1.61280,1.61243,1.61274,432.4100000000001 | |
| 19.11.2013 22:30:00.000 GMT-0500,1.61274,1.61286,1.61204,1.61208,486.29 | |
| 19.11.2013 22:45:00.000 GMT-0500,1.61206,1.61226,1.61075,1.61083,688.4499999999999 | |
| 19.11.2013 23:00:00.000 GMT-0500,1.61082,1.61133,1.61070,1.61119,542.33 | |
| 19.11.2013 23:15:00.000 GMT-0500,1.61119,1.61158,1.61115,1.61144,258.36 | |
| 19.11.2013 23:30:00.000 GMT-0500,1.61142,1.61154,1.61135,1.61149,276.68 | |
| 19.11.2013 23:45:00.000 GMT-0500,1.61149,1.61153,1.61124,1.61124,182.02999999999997 | |
| 20.11.2013 00:00:00.000 GMT-0500,1.61123,1.61123,1.61050,1.61111,530.35 | |
| 20.11.2013 00:15:00.000 GMT-0500,1.61111,1.61127,1.61093,1.61116,372.25 | |
| 20.11.2013 00:30:00.000 GMT-0500,1.61118,1.61141,1.61117,1.61134,249.06999999999996 | |
| 20.11.2013 00:45:00.000 GMT-0500,1.61135,1.61136,1.61123,1.61126,189.72000000000003 | |
| 20.11.2013 01:00:00.000 GMT-0500,1.61126,1.61134,1.61064,1.61064,278.77 | |
| 20.11.2013 01:15:00.000 GMT-0500,1.61064,1.61085,1.61030,1.61037,546.91 | |
| 20.11.2013 01:30:00.000 GMT-0500,1.61037,1.61198,1.61032,1.61192,1083.68 | |
| 20.11.2013 01:45:00.000 GMT-0500,1.61196,1.61196,1.61143,1.61159,513.3499999999999 | |
| 20.11.2013 02:00:00.000 GMT-0500,1.61160,1.61246,1.61152,1.61245,712.88 | |
| 20.11.2013 02:15:00.000 GMT-0500,1.61246,1.61287,1.61193,1.61240,998.4999999999999 | |
| 20.11.2013 02:30:00.000 GMT-0500,1.61242,1.61278,1.61231,1.61247,768.23 | |
| 20.11.2013 02:45:00.000 GMT-0500,1.61246,1.61314,1.61245,1.61306,728.29 | |
| 20.11.2013 03:00:00.000 GMT-0500,1.61307,1.61388,1.61289,1.61336,1523.7400000000002 | |
| 20.11.2013 03:15:00.000 GMT-0500,1.61336,1.61346,1.61233,1.61308,1357.23 | |
| 20.11.2013 03:30:00.000 GMT-0500,1.61309,1.61390,1.61239,1.61352,1409.1200000000001 | |
| 20.11.2013 03:45:00.000 GMT-0500,1.61351,1.61444,1.61349,1.61413,1411.52 | |
| 20.11.2013 04:00:00.000 GMT-0500,1.61413,1.61434,1.61385,1.61405,1118.43 | |
| 20.11.2013 04:15:00.000 GMT-0500,1.61404,1.61524,1.61390,1.61493,2626.0599999999995 | |
| 20.11.2013 04:30:00.000 GMT-0500,1.61499,1.61503,1.61156,1.61191,2981.9700000000007 | |
| 20.11.2013 04:45:00.000 GMT-0500,1.61193,1.61292,1.61174,1.61261,1758.19 | |
| 20.11.2013 05:00:00.000 GMT-0500,1.61257,1.61608,1.61253,1.61584,2581.51 | |
| 20.11.2013 05:15:00.000 GMT-0500,1.61584,1.61585,1.61488,1.61560,1735.95 | |
| 20.11.2013 05:30:00.000 GMT-0500,1.61561,1.61561,1.61457,1.61531,1134.41 | |
| 20.11.2013 05:45:00.000 GMT-0500,1.61533,1.61564,1.61484,1.61510,952.09 | |
| 20.11.2013 06:00:00.000 GMT-0500,1.61512,1.61545,1.61414,1.61436,1076.85 | |
| 20.11.2013 06:15:00.000 GMT-0500,1.61436,1.61475,1.61357,1.61413,1147.0500000000002 | |
| 20.11.2013 06:30:00.000 GMT-0500,1.61415,1.61469,1.61403,1.61456,786.3000000000001 | |
| 20.11.2013 06:45:00.000 GMT-0500,1.61455,1.61456,1.61369,1.61409,1027.44 | |
| 20.11.2013 07:00:00.000 GMT-0500,1.61409,1.61473,1.61403,1.61453,1045.2000000000003 | |
| 20.11.2013 07:15:00.000 GMT-0500,1.61453,1.61502,1.61451,1.61471,676.39 | |
| 20.11.2013 07:30:00.000 GMT-0500,1.61471,1.61476,1.61394,1.61411,859.39 | |
| 20.11.2013 07:45:00.000 GMT-0500,1.61409,1.61500,1.61379,1.61419,1214.79 | |
| 20.11.2013 08:00:00.000 GMT-0500,1.61417,1.61521,1.61408,1.61493,1318.3000000000002 | |
| 20.11.2013 08:15:00.000 GMT-0500,1.61491,1.61581,1.61460,1.61545,1939.0800000000002 | |
| 20.11.2013 08:30:00.000 GMT-0500,1.61541,1.61541,1.61298,1.61383,3653.25 | |
| 20.11.2013 08:45:00.000 GMT-0500,1.61386,1.61614,1.61386,1.61606,2280.04 | |
| 20.11.2013 09:00:00.000 GMT-0500,1.61608,1.61672,1.61547,1.61630,2193.72 | |
| 20.11.2013 09:15:00.000 GMT-0500,1.61631,1.61747,1.61624,1.61676,2566.72 | |
| 20.11.2013 09:30:00.000 GMT-0500,1.61677,1.61769,1.61670,1.61675,1876.6900000000003 | |
| 20.11.2013 09:45:00.000 GMT-0500,1.61673,1.61737,1.61621,1.61696,1968.6300000000006 | |
| 20.11.2013 10:00:00.000 GMT-0500,1.61693,1.61774,1.61670,1.61773,2184.69 | |
| 20.11.2013 10:15:00.000 GMT-0500,1.61774,1.61780,1.61466,1.61636,5001.149999999999 | |
| 20.11.2013 10:30:00.000 GMT-0500,1.61637,1.61658,1.61501,1.61569,4220.830000000001 | |
| 20.11.2013 10:45:00.000 GMT-0500,1.61567,1.61719,1.61516,1.61714,3111.3799999999997 | |
| 20.11.2013 11:00:00.000 GMT-0500,1.61712,1.61712,1.61556,1.61581,2320 | |
| 20.11.2013 11:15:00.000 GMT-0500,1.61580,1.61580,1.61455,1.61460,2314.74 | |
| 20.11.2013 11:30:00.000 GMT-0500,1.61463,1.61543,1.61457,1.61542,1385.04 | |
| 20.11.2013 11:45:00.000 GMT-0500,1.61543,1.61565,1.61472,1.61479,1227.6799999999998 | |
| 20.11.2013 12:00:00.000 GMT-0500,1.61479,1.61532,1.61452,1.61503,998.7199999999999 | |
| 20.11.2013 12:15:00.000 GMT-0500,1.61503,1.61504,1.61420,1.61471,1425.9899999999998 | |
| 20.11.2013 12:30:00.000 GMT-0500,1.61471,1.61472,1.61313,1.61354,1557.79 | |
| 20.11.2013 12:45:00.000 GMT-0500,1.61354,1.61422,1.61300,1.61304,1055.77 | |
| 20.11.2013 13:00:00.000 GMT-0500,1.61303,1.61349,1.61285,1.61296,903.87 | |
| 20.11.2013 13:15:00.000 GMT-0500,1.61296,1.61303,1.61200,1.61212,1454.68 | |
| 20.11.2013 13:30:00.000 GMT-0500,1.61211,1.61302,1.61207,1.61278,995.5800000000002 | |
| 20.11.2013 13:45:00.000 GMT-0500,1.61279,1.61332,1.61254,1.61270,1468.12 | |
| 20.11.2013 14:00:00.000 GMT-0500,1.61273,1.61325,1.60977,1.61007,5454.63 | |
| 20.11.2013 14:15:00.000 GMT-0500,1.61007,1.61273,1.60997,1.61169,2956.2000000000003 | |
| 20.11.2013 14:30:00.000 GMT-0500,1.61170,1.61173,1.60983,1.61057,2127.2599999999998 | |
| 20.11.2013 14:45:00.000 GMT-0500,1.61056,1.61087,1.60873,1.60920,1802.0300000000002 | |
| 20.11.2013 15:00:00.000 GMT-0500,1.60923,1.61081,1.60921,1.61080,2205.77 | |
| 20.11.2013 15:15:00.000 GMT-0500,1.61080,1.61080,1.60980,1.60993,1766.9600000000003 | |
| 20.11.2013 15:30:00.000 GMT-0500,1.60993,1.61062,1.60979,1.61041,1107.82 | |
| 20.11.2013 15:45:00.000 GMT-0500,1.61042,1.61063,1.60991,1.61056,1134.91 | |
| 20.11.2013 16:00:00.000 GMT-0500,1.61055,1.61080,1.61031,1.61058,596.17 | |
| 20.11.2013 16:15:00.000 GMT-0500,1.61059,1.61066,1.61028,1.61037,450.4599999999999 | |
| 20.11.2013 16:30:00.000 GMT-0500,1.61036,1.61050,1.61014,1.61037,431.13 | |
| 20.11.2013 16:45:00.000 GMT-0500,1.61037,1.61087,1.61035,1.61040,430.67999999999995 | |
| 20.11.2013 17:00:00.000 GMT-0500,1.61028,1.61083,1.61022,1.61048,216.93 | |
| 20.11.2013 17:15:00.000 GMT-0500,1.61045,1.61077,1.61022,1.61026,345.49 | |
| 20.11.2013 17:30:00.000 GMT-0500,1.61021,1.61065,1.60979,1.61012,403.55 | |
| 20.11.2013 17:45:00.000 GMT-0500,1.61012,1.61036,1.60971,1.61018,344.85 | |
| 20.11.2013 18:00:00.000 GMT-0500,1.61018,1.61030,1.60948,1.60989,612.3 | |
| 20.11.2013 18:15:00.000 GMT-0500,1.60990,1.61028,1.60983,1.61007,516.0300000000001 | |
| 20.11.2013 18:30:00.000 GMT-0500,1.61008,1.61039,1.60998,1.61012,295.99 | |
| 20.11.2013 18:45:00.000 GMT-0500,1.61012,1.61016,1.60974,1.60979,326.78000000000003 | |
| 20.11.2013 19:00:00.000 GMT-0500,1.60979,1.61000,1.60944,1.60971,544.09 | |
| 20.11.2013 19:15:00.000 GMT-0500,1.60971,1.60989,1.60951,1.60972,500.38000000000005 | |
| 20.11.2013 19:30:00.000 GMT-0500,1.60972,1.60979,1.60883,1.60890,650.25 | |
| 20.11.2013 19:45:00.000 GMT-0500,1.60892,1.60928,1.60857,1.60904,972.0299999999999 | |
| 20.11.2013 20:00:00.000 GMT-0500,1.60904,1.60927,1.60872,1.60886,552.94 | |
| 20.11.2013 20:15:00.000 GMT-0500,1.60886,1.60929,1.60876,1.60920,592.79 | |
| 20.11.2013 20:30:00.000 GMT-0500,1.60919,1.60942,1.60899,1.60939,552.92 | |
| 20.11.2013 20:45:00.000 GMT-0500,1.60938,1.60938,1.60859,1.60884,717.26 | |
| 20.11.2013 21:00:00.000 GMT-0500,1.60882,1.60901,1.60857,1.60871,672.2400000000001 | |
| 20.11.2013 21:15:00.000 GMT-0500,1.60871,1.60897,1.60871,1.60895,303.07000000000005 | |
| 20.11.2013 21:30:00.000 GMT-0500,1.60895,1.60896,1.60830,1.60841,1122.59 | |
| 20.11.2013 21:45:00.000 GMT-0500,1.60842,1.60845,1.60811,1.60815,466.5 | |
| 20.11.2013 22:00:00.000 GMT-0500,1.60815,1.60821,1.60811,1.60816,335.02000000000004 | |
| 20.11.2013 22:15:00.000 GMT-0500,1.60816,1.60840,1.60815,1.60836,420.86 | |
| 20.11.2013 22:30:00.000 GMT-0500,1.60835,1.60868,1.60835,1.60864,549.07 | |
| 20.11.2013 22:45:00.000 GMT-0500,1.60864,1.60881,1.60822,1.60875,977.5600000000002 | |
| 20.11.2013 23:00:00.000 GMT-0500,1.60877,1.60886,1.60833,1.60843,475.44 | |
| 20.11.2013 23:15:00.000 GMT-0500,1.60843,1.60848,1.60818,1.60825,674.7700000000001 | |
| 20.11.2013 23:30:00.000 GMT-0500,1.60825,1.60825,1.60730,1.60738,810.4399999999999 | |
| 20.11.2013 23:45:00.000 GMT-0500,1.60738,1.60768,1.60722,1.60766,628.29 | |
| 21.11.2013 00:00:00.000 GMT-0500,1.60767,1.60790,1.60764,1.60780,577.2399999999999 | |
| 21.11.2013 00:15:00.000 GMT-0500,1.60779,1.60845,1.60773,1.60828,539.89 | |
| 21.11.2013 00:30:00.000 GMT-0500,1.60828,1.60841,1.60798,1.60837,428.39 | |
| 21.11.2013 00:45:00.000 GMT-0500,1.60837,1.60867,1.60832,1.60844,730.4900000000001 | |
| 21.11.2013 01:00:00.000 GMT-0500,1.60843,1.60847,1.60747,1.60820,1190.7099999999996 | |
| 21.11.2013 01:15:00.000 GMT-0500,1.60820,1.60848,1.60781,1.60789,473.27 | |
| 21.11.2013 01:30:00.000 GMT-0500,1.60789,1.60934,1.60778,1.60921,970.09 | |
| 21.11.2013 01:45:00.000 GMT-0500,1.60927,1.60948,1.60872,1.60895,939.46 | |
| 21.11.2013 02:00:00.000 GMT-0500,1.60893,1.60938,1.60858,1.60924,1080.8999999999999 | |
| 21.11.2013 02:15:00.000 GMT-0500,1.60924,1.60927,1.60810,1.60852,1239.1499999999999 | |
| 21.11.2013 02:30:00.000 GMT-0500,1.60854,1.60996,1.60835,1.60978,1000.1999999999999 | |
| 21.11.2013 02:45:00.000 GMT-0500,1.60977,1.60998,1.60889,1.60901,1872.88 | |
| 21.11.2013 03:00:00.000 GMT-0500,1.60901,1.60921,1.60790,1.60843,1917 | |
| 21.11.2013 03:15:00.000 GMT-0500,1.60843,1.61001,1.60829,1.60984,1889.8000000000002 | |
| 21.11.2013 03:30:00.000 GMT-0500,1.60984,1.61005,1.60919,1.60983,1632.5000000000002 | |
| 21.11.2013 03:45:00.000 GMT-0500,1.60983,1.61044,1.60932,1.60949,1278.54 | |
| 21.11.2013 04:00:00.000 GMT-0500,1.60948,1.60997,1.60859,1.60902,2121.2900000000004 | |
| 21.11.2013 04:15:00.000 GMT-0500,1.60903,1.60909,1.60804,1.60849,2139.18 | |
| 21.11.2013 04:30:00.000 GMT-0500,1.60849,1.60942,1.60801,1.60894,1690.9399999999996 | |
| 21.11.2013 04:45:00.000 GMT-0500,1.60894,1.60961,1.60825,1.60936,1958.3599999999997 | |
| 21.11.2013 05:00:00.000 GMT-0500,1.60930,1.61030,1.60922,1.60991,1378.56 | |
| 21.11.2013 05:15:00.000 GMT-0500,1.60990,1.60990,1.60835,1.60926,1403.0200000000002 | |
| 21.11.2013 05:30:00.000 GMT-0500,1.60927,1.60971,1.60906,1.60923,939.0100000000001 | |
| 21.11.2013 05:45:00.000 GMT-0500,1.60921,1.60998,1.60836,1.60974,1276.63 | |
| 21.11.2013 06:00:00.000 GMT-0500,1.60971,1.61138,1.60954,1.61132,2010.55 | |
| 21.11.2013 06:15:00.000 GMT-0500,1.61132,1.61241,1.61121,1.61166,2282.2 | |
| 21.11.2013 06:30:00.000 GMT-0500,1.61167,1.61362,1.61166,1.61334,3025.4999999999995 | |
| 21.11.2013 06:45:00.000 GMT-0500,1.61334,1.61371,1.61268,1.61288,1680.63 | |
| 21.11.2013 07:00:00.000 GMT-0500,1.61288,1.61409,1.61288,1.61374,1282.19 | |
| 21.11.2013 07:15:00.000 GMT-0500,1.61375,1.61398,1.61308,1.61314,893.8299999999998 | |
| 21.11.2013 07:30:00.000 GMT-0500,1.61317,1.61360,1.61260,1.61328,920.65 | |
| 21.11.2013 07:45:00.000 GMT-0500,1.61328,1.61398,1.61316,1.61383,963.0999999999999 | |
| 21.11.2013 08:00:00.000 GMT-0500,1.61382,1.61406,1.61330,1.61339,1243.09 | |
| 21.11.2013 08:15:00.000 GMT-0500,1.61339,1.61359,1.61209,1.61222,1558.0099999999998 | |
| 21.11.2013 08:30:00.000 GMT-0500,1.61225,1.61298,1.61137,1.61165,2535.7599999999998 | |
| 21.11.2013 08:45:00.000 GMT-0500,1.61165,1.61289,1.61161,1.61186,2109.36 | |
| 21.11.2013 09:00:00.000 GMT-0500,1.61186,1.61249,1.61099,1.61222,2877.44 | |
| 21.11.2013 09:15:00.000 GMT-0500,1.61222,1.61273,1.61095,1.61164,2255.29 | |
| 21.11.2013 09:30:00.000 GMT-0500,1.61164,1.61241,1.61141,1.61189,1771.7899999999997 | |
| 21.11.2013 09:45:00.000 GMT-0500,1.61188,1.61211,1.61080,1.61169,2477.24 | |
| 21.11.2013 10:00:00.000 GMT-0500,1.61169,1.61458,1.61169,1.61417,3468.95 | |
| 21.11.2013 10:15:00.000 GMT-0500,1.61415,1.61463,1.61323,1.61325,2995.08 | |
| 21.11.2013 10:30:00.000 GMT-0500,1.61324,1.61462,1.61321,1.61376,2795.57 | |
| 21.11.2013 10:45:00.000 GMT-0500,1.61376,1.61490,1.61376,1.61487,2329.4300000000003 | |
| 21.11.2013 11:00:00.000 GMT-0500,1.61492,1.61493,1.61442,1.61459,1954.7500000000002 | |
| 21.11.2013 11:15:00.000 GMT-0500,1.61459,1.61639,1.61447,1.61598,2503.14 | |
| 21.11.2013 11:30:00.000 GMT-0500,1.61597,1.61630,1.61500,1.61551,2009.4899999999998 | |
| 21.11.2013 11:45:00.000 GMT-0500,1.61551,1.61609,1.61530,1.61536,1817.5400000000004 | |
| 21.11.2013 12:00:00.000 GMT-0500,1.61538,1.61576,1.61488,1.61488,1212.73 | |
| 21.11.2013 12:15:00.000 GMT-0500,1.61488,1.61711,1.61460,1.61686,2609.4300000000007 | |
| 21.11.2013 12:30:00.000 GMT-0500,1.61686,1.61713,1.61606,1.61645,1164.69 | |
| 21.11.2013 12:45:00.000 GMT-0500,1.61645,1.61645,1.61545,1.61596,1375.7399999999998 | |
| 21.11.2013 13:00:00.000 GMT-0500,1.61596,1.61622,1.61536,1.61550,1014.6099999999999 | |
| 21.11.2013 13:15:00.000 GMT-0500,1.61547,1.61551,1.61456,1.61469,1248.34 | |
| 21.11.2013 13:30:00.000 GMT-0500,1.61471,1.61530,1.61471,1.61527,1119.31 | |
| 21.11.2013 13:45:00.000 GMT-0500,1.61525,1.61547,1.61455,1.61472,952.0500000000001 | |
| 21.11.2013 14:00:00.000 GMT-0500,1.61472,1.61526,1.61472,1.61517,906.63 | |
| 21.11.2013 14:15:00.000 GMT-0500,1.61517,1.61574,1.61510,1.61571,1513.12 | |
| 21.11.2013 14:30:00.000 GMT-0500,1.61571,1.61644,1.61546,1.61640,997.43 | |
| 21.11.2013 14:45:00.000 GMT-0500,1.61643,1.61659,1.61605,1.61626,1285.77 | |
| 21.11.2013 15:00:00.000 GMT-0500,1.61626,1.61698,1.61583,1.61692,753.2699999999999 | |
| 21.11.2013 15:15:00.000 GMT-0500,1.61692,1.61709,1.61676,1.61701,1041.17 | |
| 21.11.2013 15:30:00.000 GMT-0500,1.61701,1.61701,1.61675,1.61687,617.1600000000001 | |
| 21.11.2013 15:45:00.000 GMT-0500,1.61686,1.61728,1.61671,1.61725,699.33 | |
| 21.11.2013 16:00:00.000 GMT-0500,1.61721,1.61794,1.61681,1.61790,1189.01 | |
| 21.11.2013 16:15:00.000 GMT-0500,1.61795,1.61988,1.61795,1.61940,1573.8300000000002 | |
| 21.11.2013 16:30:00.000 GMT-0500,1.61940,1.61959,1.61866,1.61916,825.3599999999999 | |
| 21.11.2013 16:45:00.000 GMT-0500,1.61917,1.62002,1.61914,1.61985,700.52 | |
| 21.11.2013 17:00:00.000 GMT-0500,1.61986,1.62015,1.61970,1.62002,356.14 | |
| 21.11.2013 17:15:00.000 GMT-0500,1.62002,1.62015,1.61930,1.61935,474.47 | |
| 21.11.2013 17:30:00.000 GMT-0500,1.61934,1.61948,1.61905,1.61934,356.2700000000001 | |
| 21.11.2013 17:45:00.000 GMT-0500,1.61932,1.61954,1.61908,1.61927,535.43 | |
| 21.11.2013 18:00:00.000 GMT-0500,1.61927,1.61963,1.61921,1.61942,337.77000000000004 | |
| 21.11.2013 18:15:00.000 GMT-0500,1.61942,1.61963,1.61891,1.61891,534.5999999999999 | |
| 21.11.2013 18:30:00.000 GMT-0500,1.61892,1.61912,1.61854,1.61874,571.62 | |
| 21.11.2013 18:45:00.000 GMT-0500,1.61873,1.61890,1.61761,1.61794,978.9199999999998 | |
| 21.11.2013 19:00:00.000 GMT-0500,1.61794,1.61851,1.61792,1.61838,537.7300000000001 | |
| 21.11.2013 19:15:00.000 GMT-0500,1.61838,1.61904,1.61836,1.61884,598.67 | |
| 21.11.2013 19:30:00.000 GMT-0500,1.61884,1.61975,1.61881,1.61939,705.55 | |
| 21.11.2013 19:45:00.000 GMT-0500,1.61939,1.61939,1.61881,1.61921,685.2300000000001 | |
| 21.11.2013 20:00:00.000 GMT-0500,1.61921,1.61974,1.61921,1.61966,942.7099999999999 | |
| 21.11.2013 20:15:00.000 GMT-0500,1.61967,1.61967,1.61899,1.61910,661.8499999999999 | |
| 21.11.2013 20:30:00.000 GMT-0500,1.61910,1.61926,1.61887,1.61889,454.34999999999997 | |
| 21.11.2013 20:45:00.000 GMT-0500,1.61891,1.61892,1.61865,1.61869,509.25999999999993 | |
| 21.11.2013 21:00:00.000 GMT-0500,1.61869,1.61912,1.61854,1.61906,542.96 | |
| 21.11.2013 21:15:00.000 GMT-0500,1.61906,1.61921,1.61892,1.61901,339.69 | |
| 21.11.2013 21:30:00.000 GMT-0500,1.61901,1.61915,1.61865,1.61874,476.03 | |
| 21.11.2013 21:45:00.000 GMT-0500,1.61874,1.61929,1.61866,1.61895,400.65999999999997 | |
| 21.11.2013 22:00:00.000 GMT-0500,1.61896,1.61902,1.61839,1.61845,520.6 | |
| 21.11.2013 22:15:00.000 GMT-0500,1.61845,1.61880,1.61839,1.61840,491.56 | |
| 21.11.2013 22:30:00.000 GMT-0500,1.61841,1.61873,1.61812,1.61822,1191.86 | |
| 21.11.2013 22:45:00.000 GMT-0500,1.61822,1.61878,1.61822,1.61860,794.9699999999998 | |
| 21.11.2013 23:00:00.000 GMT-0500,1.61860,1.61883,1.61834,1.61878,624.4300000000001 | |
| 21.11.2013 23:15:00.000 GMT-0500,1.61878,1.61908,1.61855,1.61885,1371.47 | |
| 21.11.2013 23:30:00.000 GMT-0500,1.61885,1.61902,1.61852,1.61875,676.86 | |
| 21.11.2013 23:45:00.000 GMT-0500,1.61875,1.61877,1.61841,1.61855,889.1599999999999 | |
| 22.11.2013 00:00:00.000 GMT-0500,1.61856,1.61913,1.61852,1.61883,430.46999999999997 | |
| 22.11.2013 00:15:00.000 GMT-0500,1.61883,1.62011,1.61858,1.62006,784.7 | |
| 22.11.2013 00:30:00.000 GMT-0500,1.62006,1.62010,1.61963,1.61965,838.99 | |
| 22.11.2013 00:45:00.000 GMT-0500,1.61965,1.61972,1.61929,1.61962,643.0200000000001 | |
| 22.11.2013 01:00:00.000 GMT-0500,1.61962,1.61978,1.61954,1.61957,589.99 | |
| 22.11.2013 01:15:00.000 GMT-0500,1.61955,1.61972,1.61937,1.61955,456.96000000000004 | |
| 22.11.2013 01:30:00.000 GMT-0500,1.61955,1.62046,1.61902,1.62004,717.3600000000001 | |
| 22.11.2013 01:45:00.000 GMT-0500,1.62004,1.62036,1.61920,1.61931,1016.1500000000001 | |
| 22.11.2013 02:00:00.000 GMT-0500,1.61928,1.61984,1.61920,1.61934,904.5199999999999 | |
| 22.11.2013 02:15:00.000 GMT-0500,1.61932,1.61959,1.61900,1.61952,947.73 | |
| 22.11.2013 02:30:00.000 GMT-0500,1.61952,1.61979,1.61906,1.61942,930.9699999999999 | |
| 22.11.2013 02:45:00.000 GMT-0500,1.61943,1.62061,1.61890,1.62037,1260.31 | |
| 22.11.2013 03:00:00.000 GMT-0500,1.62036,1.62137,1.62019,1.62064,2166.15 | |
| 22.11.2013 03:15:00.000 GMT-0500,1.62063,1.62168,1.62037,1.62078,1907.39 | |
| 22.11.2013 03:30:00.000 GMT-0500,1.62078,1.62130,1.62024,1.62037,1616.87 | |
| 22.11.2013 03:45:00.000 GMT-0500,1.62041,1.62066,1.61996,1.62054,1982.4799999999998 | |
| 22.11.2013 04:00:00.000 GMT-0500,1.62053,1.62161,1.62028,1.62132,2447.7799999999993 | |
| 22.11.2013 04:15:00.000 GMT-0500,1.62135,1.62142,1.62052,1.62056,1546.5799999999997 | |
| 22.11.2013 04:30:00.000 GMT-0500,1.62055,1.62059,1.61925,1.61983,2021.2200000000005 | |
| 22.11.2013 04:45:00.000 GMT-0500,1.61982,1.62013,1.61948,1.62012,1476.5499999999997 | |
| 22.11.2013 05:00:00.000 GMT-0500,1.62012,1.62013,1.61885,1.61948,1443.5300000000002 | |
| 22.11.2013 05:15:00.000 GMT-0500,1.61945,1.61997,1.61916,1.61924,1468.6 | |
| 22.11.2013 05:30:00.000 GMT-0500,1.61924,1.62026,1.61922,1.61959,1071.98 | |
| 22.11.2013 05:45:00.000 GMT-0500,1.61959,1.61998,1.61940,1.61941,1092.1 | |
| 22.11.2013 06:00:00.000 GMT-0500,1.61941,1.61989,1.61913,1.61950,1337.96 | |
| 22.11.2013 06:15:00.000 GMT-0500,1.61951,1.61973,1.61876,1.61876,774.3599999999999 | |
| 22.11.2013 06:30:00.000 GMT-0500,1.61879,1.61974,1.61879,1.61969,756.37 | |
| 22.11.2013 06:45:00.000 GMT-0500,1.61969,1.61984,1.61942,1.61948,804.0699999999999 | |
| 22.11.2013 07:00:00.000 GMT-0500,1.61946,1.62006,1.61946,1.62001,1001.3099999999998 | |
| 22.11.2013 07:15:00.000 GMT-0500,1.61998,1.62119,1.61950,1.62107,2190.47 | |
| 22.11.2013 07:30:00.000 GMT-0500,1.62107,1.62143,1.62060,1.62101,1591.7200000000003 | |
| 22.11.2013 07:45:00.000 GMT-0500,1.62098,1.62103,1.62013,1.62015,1294.15 | |
| 22.11.2013 08:00:00.000 GMT-0500,1.62014,1.62139,1.61979,1.62002,2254.36 | |
| 22.11.2013 08:15:00.000 GMT-0500,1.61999,1.62031,1.61942,1.61958,1810.04 | |
| 22.11.2013 08:30:00.000 GMT-0500,1.61956,1.62046,1.61901,1.61915,1681.84 | |
| 22.11.2013 08:45:00.000 GMT-0500,1.61916,1.61977,1.61901,1.61967,1509.99 | |
| 22.11.2013 09:00:00.000 GMT-0500,1.61967,1.62056,1.61897,1.61899,1630.7399999999998 | |
| 22.11.2013 09:15:00.000 GMT-0500,1.61899,1.61922,1.61882,1.61907,1070.6999999999998 | |
| 22.11.2013 09:30:00.000 GMT-0500,1.61907,1.62000,1.61886,1.61986,2009.53 | |
| 22.11.2013 09:45:00.000 GMT-0500,1.61986,1.62103,1.61950,1.62094,2072.7799999999997 | |
| 22.11.2013 10:00:00.000 GMT-0500,1.62094,1.62104,1.62041,1.62044,1794.8200000000002 | |
| 22.11.2013 10:15:00.000 GMT-0500,1.62046,1.62052,1.61946,1.61954,1502.68 | |
| 22.11.2013 10:30:00.000 GMT-0500,1.61954,1.61988,1.61901,1.61965,1277.64 | |
| 22.11.2013 10:45:00.000 GMT-0500,1.61964,1.61987,1.61855,1.61862,1662.93 | |
| 22.11.2013 11:00:00.000 GMT-0500,1.61863,1.61956,1.61855,1.61936,1385.7 | |
| 22.11.2013 11:15:00.000 GMT-0500,1.61936,1.62022,1.61924,1.61973,1413.99 | |
| 22.11.2013 11:30:00.000 GMT-0500,1.61972,1.62079,1.61964,1.62066,1327.91 | |
| 22.11.2013 11:45:00.000 GMT-0500,1.62070,1.62190,1.62053,1.62097,1917.3899999999996 | |
| 22.11.2013 12:00:00.000 GMT-0500,1.62097,1.62145,1.62065,1.62091,1287.6299999999999 | |
| 22.11.2013 12:15:00.000 GMT-0500,1.62089,1.62127,1.62042,1.62042,1182.11 | |
| 22.11.2013 12:30:00.000 GMT-0500,1.62042,1.62146,1.62042,1.62136,1131.06 | |
| 22.11.2013 12:45:00.000 GMT-0500,1.62135,1.62135,1.62027,1.62069,1144.9199999999998 | |
| 22.11.2013 13:00:00.000 GMT-0500,1.62072,1.62116,1.62043,1.62090,825.1600000000002 | |
| 22.11.2013 13:15:00.000 GMT-0500,1.62090,1.62118,1.62066,1.62069,361.59999999999997 | |
| 22.11.2013 13:30:00.000 GMT-0500,1.62069,1.62117,1.62064,1.62115,621.3100000000001 | |
| 22.11.2013 13:45:00.000 GMT-0500,1.62113,1.62129,1.62076,1.62120,718.33 | |
| 22.11.2013 14:00:00.000 GMT-0500,1.62120,1.62139,1.62095,1.62105,536.23 | |
| 22.11.2013 14:15:00.000 GMT-0500,1.62103,1.62118,1.62087,1.62087,311.12 | |
| 22.11.2013 14:30:00.000 GMT-0500,1.62087,1.62114,1.62082,1.62084,421.66999999999996 | |
| 22.11.2013 14:45:00.000 GMT-0500,1.62084,1.62101,1.62043,1.62069,640.3 | |
| 22.11.2013 15:00:00.000 GMT-0500,1.62068,1.62100,1.62043,1.62076,388.49 | |
| 22.11.2013 15:15:00.000 GMT-0500,1.62076,1.62117,1.62076,1.62114,450.18 | |
| 22.11.2013 15:30:00.000 GMT-0500,1.62114,1.62131,1.62111,1.62121,371.21999999999997 | |
| 22.11.2013 15:45:00.000 GMT-0500,1.62120,1.62182,1.62117,1.62173,550.72 | |
| 22.11.2013 16:00:00.000 GMT-0500,1.62173,1.62217,1.62163,1.62178,387.52000000000004 | |
| 22.11.2013 16:15:00.000 GMT-0500,1.62178,1.62224,1.62171,1.62215,429.0199999999999 | |
| 22.11.2013 16:30:00.000 GMT-0500,1.62216,1.62241,1.62207,1.62213,893.2899999999998 | |
| 22.11.2013 16:45:00.000 GMT-0500,1.62209,1.62259,1.62208,1.62243,1085.2399999999998 | |
| 22.11.2013 17:00:00.000 GMT-0500,1.62243,1.62243,1.62243,1.62243,0 | |
| 22.11.2013 17:15:00.000 GMT-0500,1.62243,1.62243,1.62243,1.62243,0 | |
| 22.11.2013 17:30:00.000 GMT-0500,1.62243,1.62243,1.62243,1.62243,0 | |
| 22.11.2013 17:45:00.000 GMT-0500,1.62243,1.62243,1.62243,1.62243,0 | |
| 22.11.2013 18:00:00.000 GMT-0500,1.62243,1.62243,1.62243,1.62243,0 | |
| 22.11.2013 18:15:00.000 GMT-0500,1.62243,1.62243,1.62243,1.62243,0 | |
| 22.11.2013 18:30:00.000 GMT-0500,1.62243,1.62243,1.62243,1.62243,0 | |
| 22.11.2013 18:45:00.000 GMT-0500,1.62243,1.62243,1.62243,1.62243,0 | |
| 22.11.2013 19:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 19:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 19:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 19:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 20:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 20:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 20:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 20:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 21:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 21:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 21:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 21:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 22:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 22:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 22:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 22:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 23:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 23:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 23:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 22.11.2013 23:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 00:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 00:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 00:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 00:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 01:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 01:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 01:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 01:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 02:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 02:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 02:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 02:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 03:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 03:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 03:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 03:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 04:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 04:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 04:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 04:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 05:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 05:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 05:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 05:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 06:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 06:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 06:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 06:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 07:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 07:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 07:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 07:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 08:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 08:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 08:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 08:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 09:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 09:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 09:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 09:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 10:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 10:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 10:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 10:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 11:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 11:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 11:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 11:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 12:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 12:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 12:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 12:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 13:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 13:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 13:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 13:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 14:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 14:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 14:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 14:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 15:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 15:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 15:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 15:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 16:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 16:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 16:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 16:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 17:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 17:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 17:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 17:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 18:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 18:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 18:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 18:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 19:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 19:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 19:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 19:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 20:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 20:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 20:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 20:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 21:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 21:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 21:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 21:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 22:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 22:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 22:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 22:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 23:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 23:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 23:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 23.11.2013 23:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 00:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 00:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 00:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 00:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 01:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 01:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 01:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 01:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 02:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 02:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 02:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 02:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 03:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 03:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 03:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 03:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 04:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 04:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 04:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 04:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 05:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 05:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 05:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 05:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 06:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 06:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 06:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 06:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 07:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 07:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 07:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 07:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 08:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 08:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 08:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 08:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 09:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 09:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 09:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 09:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 10:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 10:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 10:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 10:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 11:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 11:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 11:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 11:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 12:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 12:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 12:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 12:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 13:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 13:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 13:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 13:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 14:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 14:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 14:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 14:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 15:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 15:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 15:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 15:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 16:00:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 16:15:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 16:30:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 16:45:00.000 GMT-0500,1.62238,1.62238,1.62238,1.62238,0 | |
| 24.11.2013 17:00:00.000 GMT-0500,1.62240,1.62258,1.62225,1.62258,454.7800000000001 | |
| 24.11.2013 17:15:00.000 GMT-0500,1.62261,1.62270,1.62250,1.62256,945.9100000000002 | |
| 24.11.2013 17:30:00.000 GMT-0500,1.62261,1.62305,1.62240,1.62296,624.78 | |
| 24.11.2013 17:45:00.000 GMT-0500,1.62296,1.62361,1.62296,1.62347,440.49 | |
| 24.11.2013 18:00:00.000 GMT-0500,1.62347,1.62390,1.62336,1.62390,516.3199999999999 | |
| 24.11.2013 18:15:00.000 GMT-0500,1.62390,1.62391,1.62348,1.62379,783.66 | |
| 24.11.2013 18:30:00.000 GMT-0500,1.62377,1.62400,1.62356,1.62359,582.32 | |
| 24.11.2013 18:45:00.000 GMT-0500,1.62359,1.62369,1.62291,1.62317,344.35999999999996 | |
| 24.11.2013 19:00:00.000 GMT-0500,1.62314,1.62321,1.62271,1.62279,531.42 | |
| 24.11.2013 19:15:00.000 GMT-0500,1.62279,1.62346,1.62279,1.62340,458.63 | |
| 24.11.2013 19:30:00.000 GMT-0500,1.62339,1.62358,1.62303,1.62332,787.53 | |
| 24.11.2013 19:45:00.000 GMT-0500,1.62332,1.62340,1.62280,1.62306,1104.24 | |
| 24.11.2013 20:00:00.000 GMT-0500,1.62307,1.62327,1.62266,1.62306,790.4 | |
| 24.11.2013 20:15:00.000 GMT-0500,1.62305,1.62310,1.62265,1.62269,509.95 | |
| 24.11.2013 20:30:00.000 GMT-0500,1.62269,1.62303,1.62250,1.62301,1066.8799999999997 | |
| 24.11.2013 20:45:00.000 GMT-0500,1.62301,1.62301,1.62200,1.62219,866.3399999999999 | |
| 24.11.2013 21:00:00.000 GMT-0500,1.62219,1.62289,1.62209,1.62227,876.51 | |
| 24.11.2013 21:15:00.000 GMT-0500,1.62227,1.62291,1.62221,1.62271,798.2300000000002 | |
| 24.11.2013 21:30:00.000 GMT-0500,1.62271,1.62290,1.62252,1.62280,409.7900000000001 | |
| 24.11.2013 21:45:00.000 GMT-0500,1.62280,1.62299,1.62246,1.62287,364.0400000000001 | |
| 24.11.2013 22:00:00.000 GMT-0500,1.62288,1.62331,1.62285,1.62313,404.52000000000004 | |
| 24.11.2013 22:15:00.000 GMT-0500,1.62312,1.62314,1.62262,1.62303,395.96 | |
| 24.11.2013 22:30:00.000 GMT-0500,1.62303,1.62304,1.62258,1.62263,471.10999999999996 | |
| 24.11.2013 22:45:00.000 GMT-0500,1.62264,1.62264,1.62223,1.62240,477.71 | |
| 24.11.2013 23:00:00.000 GMT-0500,1.62240,1.62255,1.62225,1.62237,374.21999999999997 | |
| 24.11.2013 23:15:00.000 GMT-0500,1.62234,1.62256,1.62232,1.62243,243.84000000000003 | |
| 24.11.2013 23:30:00.000 GMT-0500,1.62243,1.62243,1.62197,1.62203,404 | |
| 24.11.2013 23:45:00.000 GMT-0500,1.62208,1.62229,1.62190,1.62197,609.73 | |
| 25.11.2013 00:00:00.000 GMT-0500,1.62198,1.62234,1.62192,1.62217,806.65 | |
| 25.11.2013 00:15:00.000 GMT-0500,1.62215,1.62217,1.62153,1.62192,547.52 | |
| 25.11.2013 00:30:00.000 GMT-0500,1.62192,1.62192,1.62118,1.62144,473.74 | |
| 25.11.2013 00:45:00.000 GMT-0500,1.62144,1.62162,1.62098,1.62098,372.21 | |
| 25.11.2013 01:00:00.000 GMT-0500,1.62107,1.62123,1.62058,1.62064,627.97 | |
| 25.11.2013 01:15:00.000 GMT-0500,1.62062,1.62091,1.62061,1.62081,390.02 | |
| 25.11.2013 01:30:00.000 GMT-0500,1.62081,1.62170,1.62074,1.62169,758.41 | |
| 25.11.2013 01:45:00.000 GMT-0500,1.62169,1.62194,1.62127,1.62179,599.7500000000001 | |
| 25.11.2013 02:00:00.000 GMT-0500,1.62177,1.62192,1.62114,1.62178,798.6599999999999 | |
| 25.11.2013 02:15:00.000 GMT-0500,1.62185,1.62221,1.62134,1.62138,967.35 | |
| 25.11.2013 02:30:00.000 GMT-0500,1.62137,1.62172,1.62049,1.62083,1030.1000000000001 | |
| 25.11.2013 02:45:00.000 GMT-0500,1.62083,1.62182,1.62067,1.62104,1980.54 | |
| 25.11.2013 03:00:00.000 GMT-0500,1.62104,1.62105,1.62020,1.62061,1463.4000000000005 | |
| 25.11.2013 03:15:00.000 GMT-0500,1.62062,1.62111,1.62047,1.62048,1443.5600000000002 | |
| 25.11.2013 03:30:00.000 GMT-0500,1.62046,1.62083,1.62007,1.62055,1255.72 | |
| 25.11.2013 03:45:00.000 GMT-0500,1.62055,1.62072,1.61996,1.62019,1412.4699999999998 | |
| 25.11.2013 04:00:00.000 GMT-0500,1.62019,1.62026,1.61870,1.61922,1820.8100000000002 | |
| 25.11.2013 04:15:00.000 GMT-0500,1.61922,1.61962,1.61840,1.61851,2097.34 | |
| 25.11.2013 04:30:00.000 GMT-0500,1.61855,1.61981,1.61853,1.61936,1845.7200000000003 | |
| 25.11.2013 04:45:00.000 GMT-0500,1.61936,1.61975,1.61908,1.61967,1183.0100000000002 | |
| 25.11.2013 05:00:00.000 GMT-0500,1.61967,1.62016,1.61924,1.61947,1205.31 | |
| 25.11.2013 05:15:00.000 GMT-0500,1.61947,1.61971,1.61908,1.61946,1117.06 | |
| 25.11.2013 05:30:00.000 GMT-0500,1.61951,1.61957,1.61916,1.61946,568.8299999999999 | |
| 25.11.2013 05:45:00.000 GMT-0500,1.61945,1.61966,1.61886,1.61892,671.09 | |
| 25.11.2013 06:00:00.000 GMT-0500,1.61892,1.61947,1.61843,1.61932,1228.6999999999998 | |
| 25.11.2013 06:15:00.000 GMT-0500,1.61932,1.61987,1.61924,1.61981,1199.9800000000002 | |
| 25.11.2013 06:30:00.000 GMT-0500,1.61977,1.61979,1.61914,1.61967,1006.67 | |
| 25.11.2013 06:45:00.000 GMT-0500,1.61968,1.62050,1.61943,1.62038,1139.49 | |
| 25.11.2013 07:00:00.000 GMT-0500,1.62038,1.62044,1.61955,1.61968,819.1300000000001 | |
| 25.11.2013 07:15:00.000 GMT-0500,1.61969,1.61995,1.61907,1.61911,820.23 | |
| 25.11.2013 07:30:00.000 GMT-0500,1.61909,1.62036,1.61906,1.62005,1247.8100000000002 | |
| 25.11.2013 07:45:00.000 GMT-0500,1.62004,1.62018,1.61935,1.61952,671.8699999999999 | |
| 25.11.2013 08:00:00.000 GMT-0500,1.61951,1.61967,1.61843,1.61869,1537.1000000000004 | |
| 25.11.2013 08:15:00.000 GMT-0500,1.61870,1.61885,1.61790,1.61856,1619.1499999999999 | |
| 25.11.2013 08:30:00.000 GMT-0500,1.61859,1.61892,1.61749,1.61824,1552.88 | |
| 25.11.2013 08:45:00.000 GMT-0500,1.61823,1.61823,1.61664,1.61704,1614.5500000000002 | |
| 25.11.2013 09:00:00.000 GMT-0500,1.61704,1.61720,1.61592,1.61642,1478.88 | |
| 25.11.2013 09:15:00.000 GMT-0500,1.61643,1.61695,1.61617,1.61650,1794.88 | |
| 25.11.2013 09:30:00.000 GMT-0500,1.61653,1.61746,1.61642,1.61705,1399.48 | |
| 25.11.2013 09:45:00.000 GMT-0500,1.61705,1.61712,1.61577,1.61577,1582.95 | |
| 25.11.2013 10:00:00.000 GMT-0500,1.61576,1.61690,1.61566,1.61577,3010.58 | |
| 25.11.2013 10:15:00.000 GMT-0500,1.61577,1.61652,1.61568,1.61622,2053.65 | |
| 25.11.2013 10:30:00.000 GMT-0500,1.61622,1.61664,1.61591,1.61619,1390.2700000000002 | |
| 25.11.2013 10:45:00.000 GMT-0500,1.61619,1.61673,1.61519,1.61537,1777.79 | |
| 25.11.2013 11:00:00.000 GMT-0500,1.61537,1.61555,1.61350,1.61383,1971.74 | |
| 25.11.2013 11:15:00.000 GMT-0500,1.61381,1.61444,1.61344,1.61375,1269.85 | |
| 25.11.2013 11:30:00.000 GMT-0500,1.61375,1.61421,1.61329,1.61410,1279.8 | |
| 25.11.2013 11:45:00.000 GMT-0500,1.61409,1.61467,1.61402,1.61446,1045.22 | |
| 25.11.2013 12:00:00.000 GMT-0500,1.61446,1.61470,1.61389,1.61395,943.2600000000001 | |
| 25.11.2013 12:15:00.000 GMT-0500,1.61394,1.61409,1.61332,1.61376,1003.9500000000002 | |
| 25.11.2013 12:30:00.000 GMT-0500,1.61376,1.61443,1.61368,1.61438,686.7499999999999 | |
| 25.11.2013 12:45:00.000 GMT-0500,1.61436,1.61504,1.61419,1.61480,773.1500000000002 | |
| 25.11.2013 13:00:00.000 GMT-0500,1.61480,1.61480,1.61433,1.61466,749.5300000000001 | |
| 25.11.2013 13:15:00.000 GMT-0500,1.61467,1.61495,1.61453,1.61485,868.4799999999998 | |
| 25.11.2013 13:30:00.000 GMT-0500,1.61485,1.61552,1.61484,1.61552,1305.4700000000003 | |
| 25.11.2013 13:45:00.000 GMT-0500,1.61553,1.61555,1.61514,1.61516,659.7299999999999 | |
| 25.11.2013 14:00:00.000 GMT-0500,1.61513,1.61515,1.61474,1.61482,321.60999999999996 | |
| 25.11.2013 14:15:00.000 GMT-0500,1.61484,1.61487,1.61394,1.61396,681.05 | |
| 25.11.2013 14:30:00.000 GMT-0500,1.61396,1.61420,1.61370,1.61394,614.7099999999999 | |
| 25.11.2013 14:45:00.000 GMT-0500,1.61394,1.61489,1.61390,1.61481,745.75 | |
| 25.11.2013 15:00:00.000 GMT-0500,1.61475,1.61511,1.61474,1.61488,838.7400000000001 | |
| 25.11.2013 15:15:00.000 GMT-0500,1.61487,1.61546,1.61486,1.61537,623.9799999999999 | |
| 25.11.2013 15:30:00.000 GMT-0500,1.61536,1.61559,1.61516,1.61534,584.84 | |
| 25.11.2013 15:45:00.000 GMT-0500,1.61534,1.61569,1.61520,1.61546,574.14 | |
| 25.11.2013 16:00:00.000 GMT-0500,1.61548,1.61561,1.61523,1.61526,316.09000000000003 | |
| 25.11.2013 16:15:00.000 GMT-0500,1.61526,1.61540,1.61506,1.61530,253.38 | |
| 25.11.2013 16:30:00.000 GMT-0500,1.61530,1.61560,1.61530,1.61540,332.92 | |
| 25.11.2013 16:45:00.000 GMT-0500,1.61540,1.61564,1.61536,1.61542,437.4700000000001 | |
| 25.11.2013 17:00:00.000 GMT-0500,1.61543,1.61612,1.61518,1.61600,337.96 | |
| 25.11.2013 17:15:00.000 GMT-0500,1.61600,1.61619,1.61590,1.61606,378.10999999999996 | |
| 25.11.2013 17:30:00.000 GMT-0500,1.61606,1.61617,1.61597,1.61613,243.02 | |
| 25.11.2013 17:45:00.000 GMT-0500,1.61613,1.61643,1.61604,1.61628,412.5 | |
| 25.11.2013 18:00:00.000 GMT-0500,1.61629,1.61629,1.61589,1.61609,378.91999999999996 | |
| 25.11.2013 18:15:00.000 GMT-0500,1.61609,1.61653,1.61599,1.61644,451.39000000000004 | |
| 25.11.2013 18:30:00.000 GMT-0500,1.61644,1.61653,1.61611,1.61618,269.82 | |
| 25.11.2013 18:45:00.000 GMT-0500,1.61619,1.61701,1.61598,1.61700,432.5299999999999 | |
| 25.11.2013 19:00:00.000 GMT-0500,1.61700,1.61716,1.61656,1.61714,1218.05 | |
| 25.11.2013 19:15:00.000 GMT-0500,1.61714,1.61742,1.61656,1.61662,771.2299999999999 | |
| 25.11.2013 19:30:00.000 GMT-0500,1.61662,1.61662,1.61573,1.61580,585.3900000000001 | |
| 25.11.2013 19:45:00.000 GMT-0500,1.61586,1.61664,1.61564,1.61661,772.8100000000001 | |
| 25.11.2013 20:00:00.000 GMT-0500,1.61661,1.61691,1.61646,1.61663,710.3499999999999 | |
| 25.11.2013 20:15:00.000 GMT-0500,1.61663,1.61687,1.61649,1.61662,502.91999999999996 | |
| 25.11.2013 20:30:00.000 GMT-0500,1.61662,1.61687,1.61662,1.61670,500.0499999999999 | |
| 25.11.2013 20:45:00.000 GMT-0500,1.61669,1.61701,1.61663,1.61668,509.28999999999996 | |
| 25.11.2013 21:00:00.000 GMT-0500,1.61668,1.61682,1.61632,1.61635,340.01 | |
| 25.11.2013 21:15:00.000 GMT-0500,1.61630,1.61630,1.61597,1.61612,576.9100000000001 | |
| 25.11.2013 21:30:00.000 GMT-0500,1.61608,1.61657,1.61572,1.61573,518.76 | |
| 25.11.2013 21:45:00.000 GMT-0500,1.61577,1.61586,1.61500,1.61521,576.57 | |
| 25.11.2013 22:00:00.000 GMT-0500,1.61521,1.61544,1.61517,1.61530,265.57 | |
| 25.11.2013 22:15:00.000 GMT-0500,1.61529,1.61544,1.61511,1.61517,378 | |
| 25.11.2013 22:30:00.000 GMT-0500,1.61517,1.61535,1.61506,1.61528,607.2 | |
| 25.11.2013 22:45:00.000 GMT-0500,1.61528,1.61537,1.61506,1.61518,247.01000000000002 | |
| 25.11.2013 23:00:00.000 GMT-0500,1.61519,1.61544,1.61503,1.61532,300.52 | |
| 25.11.2013 23:15:00.000 GMT-0500,1.61533,1.61557,1.61527,1.61552,499.17 | |
| 25.11.2013 23:30:00.000 GMT-0500,1.61551,1.61562,1.61540,1.61547,335.07 | |
| 25.11.2013 23:45:00.000 GMT-0500,1.61547,1.61569,1.61543,1.61561,182.46 | |
| 26.11.2013 00:00:00.000 GMT-0500,1.61559,1.61561,1.61515,1.61515,254.64 | |
| 26.11.2013 00:15:00.000 GMT-0500,1.61516,1.61526,1.61464,1.61470,418.91 | |
| 26.11.2013 00:30:00.000 GMT-0500,1.61472,1.61515,1.61472,1.61512,296.7199999999999 | |
| 26.11.2013 00:45:00.000 GMT-0500,1.61512,1.61568,1.61496,1.61554,503.07 | |
| 26.11.2013 01:00:00.000 GMT-0500,1.61556,1.61579,1.61480,1.61524,620.19 | |
| 26.11.2013 01:15:00.000 GMT-0500,1.61524,1.61535,1.61481,1.61491,453.0100000000001 | |
| 26.11.2013 01:30:00.000 GMT-0500,1.61492,1.61494,1.61450,1.61465,328.39 | |
| 26.11.2013 01:45:00.000 GMT-0500,1.61465,1.61534,1.61462,1.61529,324.79999999999995 | |
| 26.11.2013 02:00:00.000 GMT-0500,1.61529,1.61566,1.61520,1.61558,557.38 | |
| 26.11.2013 02:15:00.000 GMT-0500,1.61557,1.61621,1.61551,1.61618,597.4200000000001 | |
| 26.11.2013 02:30:00.000 GMT-0500,1.61619,1.61702,1.61614,1.61665,954.6400000000001 | |
| 26.11.2013 02:45:00.000 GMT-0500,1.61663,1.61678,1.61637,1.61650,725.13 | |
| 26.11.2013 03:00:00.000 GMT-0500,1.61652,1.61863,1.61643,1.61862,1480.65 | |
| 26.11.2013 03:15:00.000 GMT-0500,1.61863,1.61935,1.61854,1.61872,2345.4599999999996 | |
| 26.11.2013 03:30:00.000 GMT-0500,1.61871,1.61941,1.61829,1.61830,1496.9300000000003 | |
| 26.11.2013 03:45:00.000 GMT-0500,1.61830,1.61930,1.61807,1.61908,1372.51 | |
| 26.11.2013 04:00:00.000 GMT-0500,1.61908,1.61926,1.61844,1.61864,1279.8799999999997 | |
| 26.11.2013 04:15:00.000 GMT-0500,1.61861,1.61901,1.61852,1.61889,1059.1 | |
| 26.11.2013 04:30:00.000 GMT-0500,1.61889,1.61924,1.61860,1.61866,1033.98 | |
| 26.11.2013 04:45:00.000 GMT-0500,1.61866,1.61885,1.61810,1.61844,990.3299999999999 | |
| 26.11.2013 05:00:00.000 GMT-0500,1.61844,1.61851,1.61717,1.61750,1101.53 | |
| 26.11.2013 05:15:00.000 GMT-0500,1.61750,1.61758,1.61585,1.61602,1371.2999999999997 | |
| 26.11.2013 05:30:00.000 GMT-0500,1.61602,1.61867,1.61601,1.61808,1597.3999999999996 | |
| 26.11.2013 05:45:00.000 GMT-0500,1.61808,1.61826,1.61783,1.61823,979.64 | |
| 26.11.2013 06:00:00.000 GMT-0500,1.61823,1.61856,1.61785,1.61799,754.2100000000002 | |
| 26.11.2013 06:15:00.000 GMT-0500,1.61799,1.61815,1.61695,1.61723,782.99 | |
| 26.11.2013 06:30:00.000 GMT-0500,1.61723,1.61793,1.61714,1.61773,642.49 | |
| 26.11.2013 06:45:00.000 GMT-0500,1.61772,1.61882,1.61765,1.61830,1121.81 | |
| 26.11.2013 07:00:00.000 GMT-0500,1.61831,1.61846,1.61730,1.61764,1016.1299999999999 | |
| 26.11.2013 07:15:00.000 GMT-0500,1.61763,1.61766,1.61650,1.61741,1200.8200000000002 | |
| 26.11.2013 07:30:00.000 GMT-0500,1.61741,1.61796,1.61716,1.61729,844.9399999999998 | |
| 26.11.2013 07:45:00.000 GMT-0500,1.61730,1.61733,1.61615,1.61629,1005.65 | |
| 26.11.2013 08:00:00.000 GMT-0500,1.61633,1.61671,1.61515,1.61619,1607.2 | |
| 26.11.2013 08:15:00.000 GMT-0500,1.61620,1.61620,1.61418,1.61418,1442.3800000000003 | |
| 26.11.2013 08:30:00.000 GMT-0500,1.61418,1.61506,1.61385,1.61483,1561.55 | |
| 26.11.2013 08:45:00.000 GMT-0500,1.61481,1.61576,1.61455,1.61534,1267.39 | |
| 26.11.2013 09:00:00.000 GMT-0500,1.61532,1.61551,1.61423,1.61513,2111.83 | |
| 26.11.2013 09:15:00.000 GMT-0500,1.61514,1.61528,1.61426,1.61473,1572.2299999999998 | |
| 26.11.2013 09:30:00.000 GMT-0500,1.61474,1.61539,1.61450,1.61465,1432.7199999999998 | |
| 26.11.2013 09:45:00.000 GMT-0500,1.61465,1.61612,1.61453,1.61567,2498.64 | |
| 26.11.2013 10:00:00.000 GMT-0500,1.61567,1.61854,1.61561,1.61767,2951.08 | |
| 26.11.2013 10:15:00.000 GMT-0500,1.61768,1.61925,1.61720,1.61802,1974.37 | |
| 26.11.2013 10:30:00.000 GMT-0500,1.61802,1.61859,1.61764,1.61771,1842.4199999999996 | |
| 26.11.2013 10:45:00.000 GMT-0500,1.61771,1.61898,1.61760,1.61813,1777.46 | |
| 26.11.2013 11:00:00.000 GMT-0500,1.61814,1.61861,1.61764,1.61845,1533.8900000000003 | |
| 26.11.2013 11:15:00.000 GMT-0500,1.61845,1.61890,1.61738,1.61739,1387.8999999999999 | |
| 26.11.2013 11:30:00.000 GMT-0500,1.61732,1.61869,1.61678,1.61861,1552.0100000000002 | |
| 26.11.2013 11:45:00.000 GMT-0500,1.61860,1.61898,1.61824,1.61835,1038.8100000000002 | |
| 26.11.2013 12:00:00.000 GMT-0500,1.61837,1.61837,1.61780,1.61793,767.6700000000001 | |
| 26.11.2013 12:15:00.000 GMT-0500,1.61794,1.61873,1.61789,1.61870,831.92 | |
| 26.11.2013 12:30:00.000 GMT-0500,1.61870,1.61881,1.61835,1.61842,1083.9999999999998 | |
| 26.11.2013 12:45:00.000 GMT-0500,1.61840,1.61905,1.61830,1.61896,803.51 | |
| 26.11.2013 13:00:00.000 GMT-0500,1.61896,1.61954,1.61855,1.61890,943.91 | |
| 26.11.2013 13:15:00.000 GMT-0500,1.61889,1.61905,1.61870,1.61883,775.3599999999999 | |
| 26.11.2013 13:30:00.000 GMT-0500,1.61883,1.61950,1.61882,1.61938,795.61 | |
| 26.11.2013 13:45:00.000 GMT-0500,1.61938,1.61953,1.61910,1.61919,825.4399999999999 | |
| 26.11.2013 14:00:00.000 GMT-0500,1.61916,1.62040,1.61897,1.61999,1054.3300000000002 | |
| 26.11.2013 14:15:00.000 GMT-0500,1.61999,1.62091,1.61980,1.62067,1006.1 | |
| 26.11.2013 14:30:00.000 GMT-0500,1.62067,1.62180,1.62067,1.62166,1322.9499999999998 | |
| 26.11.2013 14:45:00.000 GMT-0500,1.62164,1.62191,1.62143,1.62186,877.4200000000001 | |
| 26.11.2013 15:00:00.000 GMT-0500,1.62185,1.62185,1.62083,1.62088,717.46 | |
| 26.11.2013 15:15:00.000 GMT-0500,1.62088,1.62130,1.62069,1.62101,611 | |
| 26.11.2013 15:30:00.000 GMT-0500,1.62100,1.62129,1.62081,1.62127,566.75 | |
| 26.11.2013 15:45:00.000 GMT-0500,1.62123,1.62133,1.62100,1.62110,508.14 | |
| 26.11.2013 16:00:00.000 GMT-0500,1.62112,1.62156,1.62110,1.62140,472.27 | |
| 26.11.2013 16:15:00.000 GMT-0500,1.62142,1.62186,1.62140,1.62181,420.19 | |
| 26.11.2013 16:30:00.000 GMT-0500,1.62184,1.62185,1.62151,1.62151,339.17 | |
| 26.11.2013 16:45:00.000 GMT-0500,1.62152,1.62176,1.62143,1.62145,387.87000000000006 | |
| 26.11.2013 17:00:00.000 GMT-0500,1.62144,1.62147,1.62121,1.62125,129.68 | |
| 26.11.2013 17:15:00.000 GMT-0500,1.62125,1.62125,1.62100,1.62109,146.1 | |
| 26.11.2013 17:30:00.000 GMT-0500,1.62109,1.62109,1.62079,1.62098,262.75 | |
| 26.11.2013 17:45:00.000 GMT-0500,1.62101,1.62123,1.62086,1.62112,388.07 | |
| 26.11.2013 18:00:00.000 GMT-0500,1.62109,1.62142,1.62109,1.62127,261.92 | |
| 26.11.2013 18:15:00.000 GMT-0500,1.62127,1.62130,1.62094,1.62102,436.51000000000005 | |
| 26.11.2013 18:30:00.000 GMT-0500,1.62102,1.62116,1.62091,1.62101,241.36000000000004 | |
| 26.11.2013 18:45:00.000 GMT-0500,1.62100,1.62101,1.62081,1.62086,201.57 | |
| 26.11.2013 19:00:00.000 GMT-0500,1.62086,1.62089,1.62060,1.62074,301.46000000000004 | |
| 26.11.2013 19:15:00.000 GMT-0500,1.62074,1.62103,1.62067,1.62081,252.14000000000001 | |
| 26.11.2013 19:30:00.000 GMT-0500,1.62081,1.62083,1.62051,1.62061,250.15000000000003 | |
| 26.11.2013 19:45:00.000 GMT-0500,1.62061,1.62061,1.61984,1.62009,583.97 | |
| 26.11.2013 20:00:00.000 GMT-0500,1.62010,1.62020,1.61978,1.61992,504.48 | |
| 26.11.2013 20:15:00.000 GMT-0500,1.61990,1.62041,1.61975,1.61978,450.60999999999996 | |
| 26.11.2013 20:30:00.000 GMT-0500,1.61979,1.62027,1.61975,1.62002,982.9599999999999 | |
| 26.11.2013 20:45:00.000 GMT-0500,1.62003,1.62026,1.61982,1.62015,395.40999999999997 | |
| 26.11.2013 21:00:00.000 GMT-0500,1.62015,1.62018,1.61975,1.62001,524.28 | |
| 26.11.2013 21:15:00.000 GMT-0500,1.62001,1.62039,1.62001,1.62034,350.23 | |
| 26.11.2013 21:30:00.000 GMT-0500,1.62034,1.62035,1.61987,1.62002,303.31 | |
| 26.11.2013 21:45:00.000 GMT-0500,1.62002,1.62063,1.62002,1.62063,293.17 | |
| 26.11.2013 22:00:00.000 GMT-0500,1.62062,1.62098,1.61990,1.62095,635.51 | |
| 26.11.2013 22:15:00.000 GMT-0500,1.62094,1.62101,1.62047,1.62077,669.6 | |
| 26.11.2013 22:30:00.000 GMT-0500,1.62077,1.62304,1.62066,1.62260,1471.7 | |
| 26.11.2013 22:45:00.000 GMT-0500,1.62260,1.62266,1.62189,1.62224,975.1899999999998 | |
| 26.11.2013 23:00:00.000 GMT-0500,1.62224,1.62267,1.62206,1.62221,541.61 | |
| 26.11.2013 23:15:00.000 GMT-0500,1.62223,1.62258,1.62215,1.62249,620.6 | |
| 26.11.2013 23:30:00.000 GMT-0500,1.62249,1.62267,1.62188,1.62199,613.62 | |
| 26.11.2013 23:45:00.000 GMT-0500,1.62200,1.62209,1.62160,1.62174,492.24 | |
| 27.11.2013 00:00:00.000 GMT-0500,1.62173,1.62231,1.62173,1.62230,531.63 | |
| 27.11.2013 00:15:00.000 GMT-0500,1.62230,1.62246,1.62215,1.62227,388.03 | |
| 27.11.2013 00:30:00.000 GMT-0500,1.62231,1.62233,1.62156,1.62189,617.32 | |
| 27.11.2013 00:45:00.000 GMT-0500,1.62189,1.62217,1.62157,1.62159,401.76 | |
| 27.11.2013 01:00:00.000 GMT-0500,1.62157,1.62214,1.62155,1.62209,584.74 | |
| 27.11.2013 01:15:00.000 GMT-0500,1.62211,1.62234,1.62178,1.62202,380.90000000000003 | |
| 27.11.2013 01:30:00.000 GMT-0500,1.62201,1.62204,1.62112,1.62154,1098.67 | |
| 27.11.2013 01:45:00.000 GMT-0500,1.62152,1.62197,1.62151,1.62174,413.68 | |
| 27.11.2013 02:00:00.000 GMT-0500,1.62174,1.62220,1.62167,1.62200,692.8699999999998 | |
| 27.11.2013 02:15:00.000 GMT-0500,1.62201,1.62206,1.62128,1.62162,899.34 | |
| 27.11.2013 02:30:00.000 GMT-0500,1.62163,1.62163,1.62045,1.62142,980.69 | |
| 27.11.2013 02:45:00.000 GMT-0500,1.62142,1.62203,1.62119,1.62126,848.6899999999998 | |
| 27.11.2013 03:00:00.000 GMT-0500,1.62125,1.62212,1.62079,1.62203,902.71 | |
| 27.11.2013 03:15:00.000 GMT-0500,1.62207,1.62283,1.62175,1.62275,1547.3400000000001 | |
| 27.11.2013 03:30:00.000 GMT-0500,1.62278,1.62282,1.62192,1.62218,1095.07 | |
| 27.11.2013 03:45:00.000 GMT-0500,1.62218,1.62282,1.62204,1.62272,1048.23 | |
| 27.11.2013 04:00:00.000 GMT-0500,1.62272,1.62369,1.62272,1.62304,1850.64 | |
| 27.11.2013 04:15:00.000 GMT-0500,1.62306,1.62361,1.62299,1.62315,1723.8999999999999 | |
| 27.11.2013 04:30:00.000 GMT-0500,1.62315,1.62483,1.62051,1.62477,3849.95 | |
| 27.11.2013 04:45:00.000 GMT-0500,1.62482,1.62860,1.62449,1.62802,4935.74 | |
| 27.11.2013 05:00:00.000 GMT-0500,1.62804,1.62874,1.62739,1.62851,2926.2200000000007 | |
| 27.11.2013 05:15:00.000 GMT-0500,1.62852,1.62939,1.62834,1.62884,2106.2200000000003 | |
| 27.11.2013 05:30:00.000 GMT-0500,1.62880,1.62883,1.62825,1.62879,1256.19 | |
| 27.11.2013 05:45:00.000 GMT-0500,1.62879,1.63032,1.62840,1.62924,1869.26 | |
| 27.11.2013 06:00:00.000 GMT-0500,1.62927,1.63021,1.62878,1.62909,2123.3599999999997 | |
| 27.11.2013 06:15:00.000 GMT-0500,1.62914,1.62983,1.62854,1.62900,1452.5900000000001 | |
| 27.11.2013 06:30:00.000 GMT-0500,1.62901,1.63271,1.62900,1.63138,3454.2899999999995 | |
| 27.11.2013 06:45:00.000 GMT-0500,1.63137,1.63188,1.63081,1.63180,1755.9799999999996 | |
| 27.11.2013 07:00:00.000 GMT-0500,1.63178,1.63184,1.63055,1.63081,1916.2400000000002 | |
| 27.11.2013 07:15:00.000 GMT-0500,1.63083,1.63111,1.63020,1.63096,1192.63 | |
| 27.11.2013 07:30:00.000 GMT-0500,1.63094,1.63140,1.63015,1.63015,1598.8 | |
| 27.11.2013 07:45:00.000 GMT-0500,1.63011,1.63018,1.62896,1.62906,1417.17 | |
| 27.11.2013 08:00:00.000 GMT-0500,1.62907,1.63072,1.62907,1.63019,1341.9599999999996 | |
| 27.11.2013 08:15:00.000 GMT-0500,1.63019,1.63118,1.63007,1.63035,1746.9099999999999 | |
| 27.11.2013 08:30:00.000 GMT-0500,1.63037,1.63234,1.62998,1.63162,2266.9399999999996 | |
| 27.11.2013 08:45:00.000 GMT-0500,1.63164,1.63191,1.63077,1.63152,2076.61 | |
| 27.11.2013 09:00:00.000 GMT-0500,1.63150,1.63305,1.63142,1.63159,2710.3599999999997 | |
| 27.11.2013 09:15:00.000 GMT-0500,1.63161,1.63173,1.62930,1.62957,2093.44 | |
| 27.11.2013 09:30:00.000 GMT-0500,1.62955,1.63022,1.62908,1.62931,1982.58 | |
| 27.11.2013 09:45:00.000 GMT-0500,1.62931,1.62991,1.62865,1.62876,2767.580000000001 | |
| 27.11.2013 10:00:00.000 GMT-0500,1.62877,1.62971,1.62784,1.62788,2284.41 | |
| 27.11.2013 10:15:00.000 GMT-0500,1.62790,1.62875,1.62744,1.62758,1837.48 | |
| 27.11.2013 10:30:00.000 GMT-0500,1.62758,1.62871,1.62744,1.62846,1714.14 | |
| 27.11.2013 10:45:00.000 GMT-0500,1.62847,1.62861,1.62755,1.62766,1680.42 | |
| 27.11.2013 11:00:00.000 GMT-0500,1.62765,1.62817,1.62756,1.62789,1251.6599999999999 | |
| 27.11.2013 11:15:00.000 GMT-0500,1.62786,1.62818,1.62761,1.62787,1177.5 | |
| 27.11.2013 11:30:00.000 GMT-0500,1.62785,1.62801,1.62682,1.62689,1603.9499999999998 | |
| 27.11.2013 11:45:00.000 GMT-0500,1.62688,1.62712,1.62661,1.62661,986.5699999999999 | |
| 27.11.2013 12:00:00.000 GMT-0500,1.62662,1.62670,1.62579,1.62643,1562.21 | |
| 27.11.2013 12:15:00.000 GMT-0500,1.62643,1.62688,1.62612,1.62683,694.5999999999998 | |
| 27.11.2013 12:30:00.000 GMT-0500,1.62681,1.62681,1.62650,1.62660,865.7900000000001 | |
| 27.11.2013 12:45:00.000 GMT-0500,1.62660,1.62742,1.62651,1.62718,854.2100000000002 | |
| 27.11.2013 13:00:00.000 GMT-0500,1.62718,1.62762,1.62695,1.62705,1232.6399999999999 | |
| 27.11.2013 13:15:00.000 GMT-0500,1.62704,1.62714,1.62659,1.62678,568.25 | |
| 27.11.2013 13:30:00.000 GMT-0500,1.62679,1.62706,1.62676,1.62689,547.52 | |
| 27.11.2013 13:45:00.000 GMT-0500,1.62689,1.62700,1.62667,1.62682,416.9000000000001 | |
| 27.11.2013 14:00:00.000 GMT-0500,1.62686,1.62700,1.62678,1.62688,424.7 | |
| 27.11.2013 14:15:00.000 GMT-0500,1.62688,1.62713,1.62683,1.62708,285.39 | |
| 27.11.2013 14:30:00.000 GMT-0500,1.62708,1.62777,1.62696,1.62763,770.1100000000001 | |
| 27.11.2013 14:45:00.000 GMT-0500,1.62764,1.62772,1.62745,1.62769,987.3599999999999 | |
| 27.11.2013 15:00:00.000 GMT-0500,1.62769,1.62775,1.62734,1.62748,973.9999999999999 | |
| 27.11.2013 15:15:00.000 GMT-0500,1.62747,1.62776,1.62742,1.62759,482.38999999999993 | |
| 27.11.2013 15:30:00.000 GMT-0500,1.62759,1.62768,1.62724,1.62738,392.30000000000007 | |
| 27.11.2013 15:45:00.000 GMT-0500,1.62739,1.62788,1.62722,1.62771,589.53 | |
| 27.11.2013 16:00:00.000 GMT-0500,1.62773,1.62784,1.62744,1.62781,323.82000000000005 | |
| 27.11.2013 16:15:00.000 GMT-0500,1.62780,1.62859,1.62780,1.62851,490.3999999999999 | |
| 27.11.2013 16:30:00.000 GMT-0500,1.62851,1.62868,1.62831,1.62865,423.6400000000001 | |
| 27.11.2013 16:45:00.000 GMT-0500,1.62865,1.62884,1.62837,1.62864,538.0200000000001 | |
| 27.11.2013 17:00:00.000 GMT-0500,1.62864,1.62892,1.62851,1.62863,160.76999999999998 | |
| 27.11.2013 17:15:00.000 GMT-0500,1.62863,1.62865,1.62811,1.62848,207.17000000000002 | |
| 27.11.2013 17:30:00.000 GMT-0500,1.62846,1.62868,1.62822,1.62861,470.36 | |
| 27.11.2013 17:45:00.000 GMT-0500,1.62861,1.62871,1.62856,1.62867,207.18000000000004 | |
| 27.11.2013 18:00:00.000 GMT-0500,1.62867,1.62867,1.62826,1.62832,481.44 | |
| 27.11.2013 18:15:00.000 GMT-0500,1.62832,1.62836,1.62817,1.62830,392.53000000000003 | |
| 27.11.2013 18:30:00.000 GMT-0500,1.62830,1.62848,1.62817,1.62835,302.05 | |
| 27.11.2013 18:45:00.000 GMT-0500,1.62834,1.62846,1.62807,1.62833,293.13 | |
| 27.11.2013 19:00:00.000 GMT-0500,1.62833,1.62865,1.62806,1.62806,690.1200000000001 | |
| 27.11.2013 19:15:00.000 GMT-0500,1.62806,1.62829,1.62786,1.62798,582.3100000000001 | |
| 27.11.2013 19:30:00.000 GMT-0500,1.62798,1.62837,1.62778,1.62779,1021.9499999999999 | |
| 27.11.2013 19:45:00.000 GMT-0500,1.62779,1.62824,1.62770,1.62793,936.4700000000001 | |
| 27.11.2013 20:00:00.000 GMT-0500,1.62793,1.62793,1.62767,1.62773,418.6 | |
| 27.11.2013 20:15:00.000 GMT-0500,1.62771,1.62913,1.62771,1.62912,687.2499999999999 | |
| 27.11.2013 20:30:00.000 GMT-0500,1.62913,1.62939,1.62894,1.62903,539.06 | |
| 27.11.2013 20:45:00.000 GMT-0500,1.62903,1.63034,1.62902,1.63033,1180.52 | |
| 27.11.2013 21:00:00.000 GMT-0500,1.63033,1.63039,1.62954,1.62974,583.48 | |
| 27.11.2013 21:15:00.000 GMT-0500,1.62974,1.62974,1.62933,1.62942,462.89000000000004 | |
| 27.11.2013 21:30:00.000 GMT-0500,1.62941,1.63044,1.62940,1.63042,373.76000000000005 | |
| 27.11.2013 21:45:00.000 GMT-0500,1.63040,1.63057,1.62993,1.63041,724.8600000000001 | |
| 27.11.2013 22:00:00.000 GMT-0500,1.63040,1.63041,1.62997,1.63005,278.69 | |
| 27.11.2013 22:15:00.000 GMT-0500,1.63005,1.63012,1.62998,1.63005,196.19 | |
| 27.11.2013 22:30:00.000 GMT-0500,1.63005,1.63010,1.62983,1.62989,325.22 | |
| 27.11.2013 22:45:00.000 GMT-0500,1.62989,1.63041,1.62984,1.63041,442.80000000000007 | |
| 27.11.2013 23:00:00.000 GMT-0500,1.63040,1.63041,1.63000,1.63000,346.34999999999997 | |
| 27.11.2013 23:15:00.000 GMT-0500,1.63000,1.63046,1.62991,1.63033,456.46000000000004 | |
| 27.11.2013 23:30:00.000 GMT-0500,1.63035,1.63170,1.63033,1.63152,903.31 | |
| 27.11.2013 23:45:00.000 GMT-0500,1.63152,1.63247,1.63139,1.63247,825.26 | |
| 28.11.2013 00:00:00.000 GMT-0500,1.63248,1.63270,1.63159,1.63184,772.62 | |
| 28.11.2013 00:15:00.000 GMT-0500,1.63184,1.63191,1.63126,1.63142,388.53000000000003 | |
| 28.11.2013 00:30:00.000 GMT-0500,1.63142,1.63163,1.63132,1.63137,329.86 | |
| 28.11.2013 00:45:00.000 GMT-0500,1.63135,1.63232,1.63135,1.63208,500.88999999999993 | |
| 28.11.2013 01:00:00.000 GMT-0500,1.63206,1.63215,1.63110,1.63202,496.21 | |
| 28.11.2013 01:15:00.000 GMT-0500,1.63203,1.63206,1.63155,1.63190,472.9999999999999 | |
| 28.11.2013 01:30:00.000 GMT-0500,1.63190,1.63196,1.63139,1.63140,307.8 | |
| 28.11.2013 01:45:00.000 GMT-0500,1.63140,1.63184,1.63096,1.63097,612.01 | |
| 28.11.2013 02:00:00.000 GMT-0500,1.63100,1.63113,1.63021,1.63038,1273.77 | |
| 28.11.2013 02:15:00.000 GMT-0500,1.63036,1.63088,1.63027,1.63038,678.02 | |
| 28.11.2013 02:30:00.000 GMT-0500,1.63040,1.63118,1.63032,1.63040,727.26 | |
| 28.11.2013 02:45:00.000 GMT-0500,1.63038,1.63188,1.63038,1.63187,794.3899999999999 | |
| 28.11.2013 03:00:00.000 GMT-0500,1.63187,1.63455,1.63187,1.63399,2908.01 | |
| 28.11.2013 03:15:00.000 GMT-0500,1.63400,1.63414,1.63334,1.63369,1634.4299999999998 | |
| 28.11.2013 03:30:00.000 GMT-0500,1.63368,1.63399,1.63310,1.63337,1099.3100000000002 | |
| 28.11.2013 03:45:00.000 GMT-0500,1.63342,1.63343,1.62970,1.62996,3174.5299999999997 | |
| 28.11.2013 04:00:00.000 GMT-0500,1.62996,1.63101,1.62990,1.63046,2180.4500000000007 | |
| 28.11.2013 04:15:00.000 GMT-0500,1.63046,1.63076,1.62993,1.63070,1175.0400000000002 | |
| 28.11.2013 04:30:00.000 GMT-0500,1.63071,1.63112,1.63038,1.63093,1331.79 | |
| 28.11.2013 04:45:00.000 GMT-0500,1.63096,1.63103,1.63051,1.63073,1170.25 | |
| 28.11.2013 05:00:00.000 GMT-0500,1.63073,1.63095,1.63014,1.63086,1128.0600000000002 | |
| 28.11.2013 05:15:00.000 GMT-0500,1.63086,1.63178,1.63057,1.63158,1286.4599999999998 | |
| 28.11.2013 05:30:00.000 GMT-0500,1.63163,1.63464,1.63150,1.63346,3814.6400000000003 | |
| 28.11.2013 05:45:00.000 GMT-0500,1.63344,1.63448,1.63284,1.63409,1688.85 | |
| 28.11.2013 06:00:00.000 GMT-0500,1.63409,1.63470,1.63306,1.63386,1978.9 | |
| 28.11.2013 06:15:00.000 GMT-0500,1.63384,1.63527,1.63368,1.63488,1698.2 | |
| 28.11.2013 06:30:00.000 GMT-0500,1.63487,1.63528,1.63420,1.63449,1561.71 | |
| 28.11.2013 06:45:00.000 GMT-0500,1.63446,1.63503,1.63418,1.63435,1108.87 | |
| 28.11.2013 07:00:00.000 GMT-0500,1.63435,1.63445,1.63352,1.63363,1091.9000000000003 | |
| 28.11.2013 07:15:00.000 GMT-0500,1.63363,1.63383,1.63292,1.63352,914.8399999999999 | |
| 28.11.2013 07:30:00.000 GMT-0500,1.63352,1.63356,1.63275,1.63319,1000.52 | |
| 28.11.2013 07:45:00.000 GMT-0500,1.63318,1.63411,1.63317,1.63348,1061.33 | |
| 28.11.2013 08:00:00.000 GMT-0500,1.63351,1.63438,1.63289,1.63313,1578.8400000000001 | |
| 28.11.2013 08:15:00.000 GMT-0500,1.63316,1.63436,1.63316,1.63416,1108.8899999999999 | |
| 28.11.2013 08:30:00.000 GMT-0500,1.63416,1.63420,1.63358,1.63398,1061.71 | |
| 28.11.2013 08:45:00.000 GMT-0500,1.63397,1.63477,1.63391,1.63453,1507.19 | |
| 28.11.2013 09:00:00.000 GMT-0500,1.63455,1.63562,1.63422,1.63525,1437.9600000000003 | |
| 28.11.2013 09:15:00.000 GMT-0500,1.63522,1.63534,1.63474,1.63516,1368.52 | |
| 28.11.2013 09:30:00.000 GMT-0500,1.63517,1.63574,1.63452,1.63557,1356.31 | |
| 28.11.2013 09:45:00.000 GMT-0500,1.63558,1.63564,1.63455,1.63497,1037.26 | |
| 28.11.2013 10:00:00.000 GMT-0500,1.63500,1.63566,1.63496,1.63514,950.45 | |
| 28.11.2013 10:15:00.000 GMT-0500,1.63516,1.63561,1.63516,1.63516,859.52 | |
| 28.11.2013 10:30:00.000 GMT-0500,1.63514,1.63530,1.63485,1.63502,650.76 | |
| 28.11.2013 10:45:00.000 GMT-0500,1.63502,1.63540,1.63462,1.63462,1206.6899999999998 | |
| 28.11.2013 11:00:00.000 GMT-0500,1.63463,1.63472,1.63417,1.63446,1121.8999999999999 | |
| 28.11.2013 11:15:00.000 GMT-0500,1.63446,1.63484,1.63437,1.63456,900.31 | |
| 28.11.2013 11:30:00.000 GMT-0500,1.63456,1.63456,1.63354,1.63361,1163.84 | |
| 28.11.2013 11:45:00.000 GMT-0500,1.63360,1.63419,1.63355,1.63411,690.4599999999999 | |
| 28.11.2013 12:00:00.000 GMT-0500,1.63411,1.63420,1.63352,1.63412,440.84 | |
| 28.11.2013 12:15:00.000 GMT-0500,1.63409,1.63420,1.63342,1.63360,840.8599999999999 | |
| 28.11.2013 12:30:00.000 GMT-0500,1.63361,1.63411,1.63348,1.63397,445.08 | |
| 28.11.2013 12:45:00.000 GMT-0500,1.63397,1.63409,1.63307,1.63316,555.0400000000001 | |
| 28.11.2013 13:00:00.000 GMT-0500,1.63314,1.63359,1.63309,1.63356,543.75 | |
| 28.11.2013 13:15:00.000 GMT-0500,1.63356,1.63367,1.63342,1.63354,204.60999999999999 | |
| 28.11.2013 13:30:00.000 GMT-0500,1.63351,1.63399,1.63351,1.63378,123.66999999999999 | |
| 28.11.2013 13:45:00.000 GMT-0500,1.63379,1.63386,1.63372,1.63379,196.01999999999998 | |
| 28.11.2013 14:00:00.000 GMT-0500,1.63379,1.63384,1.63361,1.63373,148.68 | |
| 28.11.2013 14:15:00.000 GMT-0500,1.63374,1.63396,1.63368,1.63395,165.25000000000003 | |
| 28.11.2013 14:30:00.000 GMT-0500,1.63396,1.63406,1.63387,1.63402,280.10999999999996 | |
| 28.11.2013 14:45:00.000 GMT-0500,1.63400,1.63430,1.63397,1.63424,543.5 | |
| 28.11.2013 15:00:00.000 GMT-0500,1.63427,1.63427,1.63406,1.63420,195.47999999999996 | |
| 28.11.2013 15:15:00.000 GMT-0500,1.63414,1.63429,1.63374,1.63390,248.51999999999998 | |
| 28.11.2013 15:30:00.000 GMT-0500,1.63389,1.63431,1.63376,1.63402,306.12999999999994 | |
| 28.11.2013 15:45:00.000 GMT-0500,1.63402,1.63491,1.63386,1.63432,638.25 | |
| 28.11.2013 16:00:00.000 GMT-0500,1.63431,1.63451,1.63361,1.63411,308.64 | |
| 28.11.2013 16:15:00.000 GMT-0500,1.63411,1.63417,1.63338,1.63347,624.98 | |
| 28.11.2013 16:30:00.000 GMT-0500,1.63351,1.63492,1.63347,1.63466,593.43 | |
| 28.11.2013 16:45:00.000 GMT-0500,1.63466,1.63466,1.63406,1.63414,243.99 | |
| 28.11.2013 17:00:00.000 GMT-0500,1.63415,1.63474,1.63409,1.63458,208.95 | |
| 28.11.2013 17:15:00.000 GMT-0500,1.63456,1.63456,1.63395,1.63395,226.66000000000003 | |
| 28.11.2013 17:30:00.000 GMT-0500,1.63355,1.63376,1.63326,1.63360,512.57 | |
| 28.11.2013 17:45:00.000 GMT-0500,1.63360,1.63374,1.63336,1.63350,317.71999999999997 | |
| 28.11.2013 18:00:00.000 GMT-0500,1.63344,1.63445,1.63344,1.63430,989.65 | |
| 28.11.2013 18:15:00.000 GMT-0500,1.63430,1.63440,1.63405,1.63409,514.0200000000001 | |
| 28.11.2013 18:30:00.000 GMT-0500,1.63407,1.63434,1.63373,1.63373,403.74 | |
| 28.11.2013 18:45:00.000 GMT-0500,1.63371,1.63394,1.63371,1.63390,280.91 | |
| 28.11.2013 19:00:00.000 GMT-0500,1.63389,1.63422,1.63370,1.63378,836.1299999999999 | |
| 28.11.2013 19:15:00.000 GMT-0500,1.63377,1.63397,1.63362,1.63368,537.65 | |
| 28.11.2013 19:30:00.000 GMT-0500,1.63371,1.63392,1.63366,1.63368,631.5999999999999 | |
| 28.11.2013 19:45:00.000 GMT-0500,1.63370,1.63507,1.63360,1.63497,1223.17 | |
| 28.11.2013 20:00:00.000 GMT-0500,1.63494,1.63494,1.63374,1.63453,1583.48 | |
| 28.11.2013 20:15:00.000 GMT-0500,1.63451,1.63469,1.63417,1.63424,570.0299999999999 | |
| 28.11.2013 20:30:00.000 GMT-0500,1.63425,1.63440,1.63385,1.63440,974.41 | |
| 28.11.2013 20:45:00.000 GMT-0500,1.63440,1.63684,1.63440,1.63678,1786.75 | |
| 28.11.2013 21:00:00.000 GMT-0500,1.63678,1.63739,1.63649,1.63654,1147.37 | |
| 28.11.2013 21:15:00.000 GMT-0500,1.63654,1.63655,1.63591,1.63599,670.37 | |
| 28.11.2013 21:30:00.000 GMT-0500,1.63599,1.63691,1.63593,1.63689,576.55 | |
| 28.11.2013 21:45:00.000 GMT-0500,1.63688,1.63691,1.63656,1.63657,564.2100000000002 | |
| 28.11.2013 22:00:00.000 GMT-0500,1.63657,1.63695,1.63637,1.63638,612.17 | |
| 28.11.2013 22:15:00.000 GMT-0500,1.63641,1.63689,1.63637,1.63682,412.21000000000004 | |
| 28.11.2013 22:30:00.000 GMT-0500,1.63680,1.63691,1.63657,1.63679,319.80000000000007 | |
| 28.11.2013 22:45:00.000 GMT-0500,1.63680,1.63694,1.63665,1.63674,420.0199999999999 | |
| 28.11.2013 23:00:00.000 GMT-0500,1.63676,1.63720,1.63650,1.63654,596.0400000000001 | |
| 28.11.2013 23:15:00.000 GMT-0500,1.63653,1.63671,1.63617,1.63618,721.07 | |
| 28.11.2013 23:30:00.000 GMT-0500,1.63618,1.63640,1.63606,1.63613,378.46 | |
| 28.11.2013 23:45:00.000 GMT-0500,1.63611,1.63661,1.63611,1.63634,504.08000000000004 | |
| 29.11.2013 00:00:00.000 GMT-0500,1.63634,1.63652,1.63521,1.63529,995.9399999999999 | |
| 29.11.2013 00:15:00.000 GMT-0500,1.63531,1.63575,1.63524,1.63572,320.5 | |
| 29.11.2013 00:30:00.000 GMT-0500,1.63570,1.63587,1.63486,1.63494,1038.69 | |
| 29.11.2013 00:45:00.000 GMT-0500,1.63494,1.63582,1.63478,1.63574,575.5 | |
| 29.11.2013 01:00:00.000 GMT-0500,1.63574,1.63574,1.63514,1.63526,604.0400000000002 | |
| 29.11.2013 01:15:00.000 GMT-0500,1.63526,1.63602,1.63526,1.63586,892.29 | |
| 29.11.2013 01:30:00.000 GMT-0500,1.63586,1.63587,1.63478,1.63482,394.1700000000001 | |
| 29.11.2013 01:45:00.000 GMT-0500,1.63482,1.63486,1.63450,1.63457,636.3000000000001 | |
| 29.11.2013 02:00:00.000 GMT-0500,1.63458,1.63521,1.63453,1.63519,811.4300000000002 | |
| 29.11.2013 02:15:00.000 GMT-0500,1.63519,1.63532,1.63396,1.63424,1086.09 | |
| 29.11.2013 02:30:00.000 GMT-0500,1.63429,1.63453,1.63400,1.63431,871.5 | |
| 29.11.2013 02:45:00.000 GMT-0500,1.63429,1.63442,1.63330,1.63340,762.5899999999999 | |
| 29.11.2013 03:00:00.000 GMT-0500,1.63338,1.63375,1.63260,1.63356,1605.73 | |
| 29.11.2013 03:15:00.000 GMT-0500,1.63355,1.63355,1.63260,1.63296,1414.06 | |
| 29.11.2013 03:30:00.000 GMT-0500,1.63298,1.63303,1.63220,1.63222,1154.66 | |
| 29.11.2013 03:45:00.000 GMT-0500,1.63221,1.63336,1.63221,1.63286,1445.2600000000002 | |
| 29.11.2013 04:00:00.000 GMT-0500,1.63289,1.63346,1.63281,1.63334,1195.43 | |
| 29.11.2013 04:15:00.000 GMT-0500,1.63333,1.63551,1.63330,1.63486,1813.19 | |
| 29.11.2013 04:30:00.000 GMT-0500,1.63486,1.63486,1.63220,1.63231,2742.7400000000007 | |
| 29.11.2013 04:45:00.000 GMT-0500,1.63229,1.63259,1.63154,1.63248,2228.08 | |
| 29.11.2013 05:00:00.000 GMT-0500,1.63248,1.63449,1.63201,1.63284,3437.61 | |
| 29.11.2013 05:15:00.000 GMT-0500,1.63282,1.63287,1.63136,1.63215,2239.5499999999997 | |
| 29.11.2013 05:30:00.000 GMT-0500,1.63213,1.63215,1.63145,1.63199,1169.6699999999998 | |
| 29.11.2013 05:45:00.000 GMT-0500,1.63197,1.63311,1.63165,1.63277,1828.36 | |
| 29.11.2013 06:00:00.000 GMT-0500,1.63281,1.63462,1.63274,1.63361,1620.0900000000001 | |
| 29.11.2013 06:15:00.000 GMT-0500,1.63361,1.63404,1.63325,1.63348,1010.2500000000001 | |
| 29.11.2013 06:30:00.000 GMT-0500,1.63346,1.63420,1.63330,1.63382,1337.85 | |
| 29.11.2013 06:45:00.000 GMT-0500,1.63383,1.63421,1.63314,1.63359,1883.09 | |
| 29.11.2013 07:00:00.000 GMT-0500,1.63352,1.63368,1.63260,1.63275,1397.98 | |
| 29.11.2013 07:15:00.000 GMT-0500,1.63275,1.63386,1.63257,1.63367,1009.9099999999999 | |
| 29.11.2013 07:30:00.000 GMT-0500,1.63367,1.63496,1.63361,1.63408,1751.25 | |
| 29.11.2013 07:45:00.000 GMT-0500,1.63408,1.63419,1.63336,1.63344,1178.63 | |
| 29.11.2013 08:00:00.000 GMT-0500,1.63344,1.63457,1.63344,1.63451,1116.62 | |
| 29.11.2013 08:15:00.000 GMT-0500,1.63452,1.63471,1.63341,1.63343,1734.1499999999996 | |
| 29.11.2013 08:30:00.000 GMT-0500,1.63342,1.63380,1.63318,1.63357,1191.9 | |
| 29.11.2013 08:45:00.000 GMT-0500,1.63357,1.63442,1.63299,1.63370,1941.79 | |
| 29.11.2013 09:00:00.000 GMT-0500,1.63370,1.63376,1.63290,1.63341,1625.0800000000002 | |
| 29.11.2013 09:15:00.000 GMT-0500,1.63338,1.63389,1.63303,1.63377,1482.9 | |
| 29.11.2013 09:30:00.000 GMT-0500,1.63377,1.63377,1.63216,1.63227,1547.12 | |
| 29.11.2013 09:45:00.000 GMT-0500,1.63226,1.63294,1.63203,1.63294,1433.68 | |
| 29.11.2013 10:00:00.000 GMT-0500,1.63294,1.63382,1.63248,1.63360,1964.7000000000003 | |
| 29.11.2013 10:15:00.000 GMT-0500,1.63361,1.63455,1.63288,1.63455,1685.6800000000003 | |
| 29.11.2013 10:30:00.000 GMT-0500,1.63455,1.63546,1.63401,1.63519,1978.08 | |
| 29.11.2013 10:45:00.000 GMT-0500,1.63518,1.63826,1.63506,1.63823,3248.0400000000004 | |
| 29.11.2013 11:00:00.000 GMT-0500,1.63822,1.63827,1.63660,1.63716,2835.5299999999993 | |
| 29.11.2013 11:15:00.000 GMT-0500,1.63715,1.63780,1.63700,1.63780,1785.68 | |
| 29.11.2013 11:30:00.000 GMT-0500,1.63780,1.63841,1.63741,1.63756,2051.73 | |
| 29.11.2013 11:45:00.000 GMT-0500,1.63758,1.63778,1.63675,1.63714,1448.07 | |
| 29.11.2013 12:00:00.000 GMT-0500,1.63714,1.63746,1.63687,1.63694,1042.1899999999998 | |
| 29.11.2013 12:15:00.000 GMT-0500,1.63694,1.63699,1.63634,1.63692,1015.1099999999999 | |
| 29.11.2013 12:30:00.000 GMT-0500,1.63693,1.63696,1.63620,1.63678,923.67 | |
| 29.11.2013 12:45:00.000 GMT-0500,1.63680,1.63721,1.63596,1.63624,1393.1499999999999 | |
| 29.11.2013 13:00:00.000 GMT-0500,1.63625,1.63685,1.63620,1.63631,1200.39 | |
| 29.11.2013 13:15:00.000 GMT-0500,1.63631,1.63640,1.63592,1.63617,658.51 | |
| 29.11.2013 13:30:00.000 GMT-0500,1.63614,1.63655,1.63596,1.63637,384.45 | |
| 29.11.2013 13:45:00.000 GMT-0500,1.63637,1.63692,1.63605,1.63605,466.07 | |
| 29.11.2013 14:00:00.000 GMT-0500,1.63605,1.63669,1.63587,1.63648,555.3499999999999 | |
| 29.11.2013 14:15:00.000 GMT-0500,1.63647,1.63660,1.63623,1.63638,641.4200000000001 | |
| 29.11.2013 14:30:00.000 GMT-0500,1.63638,1.63640,1.63614,1.63624,277.21 | |
| 29.11.2013 14:45:00.000 GMT-0500,1.63624,1.63667,1.63587,1.63653,712.23 | |
| 29.11.2013 15:00:00.000 GMT-0500,1.63650,1.63718,1.63627,1.63656,1282.73 | |
| 29.11.2013 15:15:00.000 GMT-0500,1.63656,1.63704,1.63636,1.63688,711.68 | |
| 29.11.2013 15:30:00.000 GMT-0500,1.63685,1.63707,1.63676,1.63687,663.14 | |
| 29.11.2013 15:45:00.000 GMT-0500,1.63687,1.63691,1.63663,1.63674,619.8199999999999 | |
| 29.11.2013 16:00:00.000 GMT-0500,1.63675,1.63681,1.63551,1.63561,450.9699999999999 | |
| 29.11.2013 16:15:00.000 GMT-0500,1.63568,1.63640,1.63542,1.63561,696.71 | |
| 29.11.2013 16:30:00.000 GMT-0500,1.63556,1.63632,1.63531,1.63617,618.17 | |
| 29.11.2013 16:45:00.000 GMT-0500,1.63612,1.63711,1.63557,1.63622,421.26 | |
| 29.11.2013 17:00:00.000 GMT-0500,1.63622,1.63622,1.63622,1.63622,0 | |
| 29.11.2013 17:15:00.000 GMT-0500,1.63622,1.63622,1.63622,1.63622,0 | |
| 29.11.2013 17:30:00.000 GMT-0500,1.63622,1.63622,1.63622,1.63622,0 | |
| 29.11.2013 17:45:00.000 GMT-0500,1.63622,1.63622,1.63622,1.63622,0 | |
| 29.11.2013 18:00:00.000 GMT-0500,1.63622,1.63622,1.63622,1.63622,0 | |
| 29.11.2013 18:15:00.000 GMT-0500,1.63622,1.63622,1.63622,1.63622,0 | |
| 29.11.2013 18:30:00.000 GMT-0500,1.63622,1.63622,1.63622,1.63622,0 | |
| 29.11.2013 18:45:00.000 GMT-0500,1.63622,1.63622,1.63622,1.63622,0 | |
| 29.11.2013 19:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 19:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 19:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 19:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 20:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 20:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 20:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 20:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 21:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 21:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 21:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 21:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 22:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 22:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 22:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 22:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 23:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 23:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 23:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 29.11.2013 23:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 00:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 00:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 00:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 00:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 01:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 01:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 01:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 01:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 02:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 02:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 02:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 02:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 03:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 03:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 03:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 03:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 04:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 04:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 04:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 04:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 05:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 05:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 05:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 05:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 06:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 06:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 06:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 06:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 07:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 07:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 07:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 07:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 08:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 08:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 08:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 08:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 09:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 09:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 09:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 09:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 10:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 10:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 10:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 10:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 11:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 11:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 11:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 11:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 12:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 12:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 12:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 12:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 13:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 13:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 13:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 13:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 14:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 14:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 14:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 14:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 15:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 15:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 15:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 15:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 16:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 16:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 16:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 16:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 17:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 17:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 17:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 17:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 18:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 18:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 18:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 18:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 19:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 19:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 19:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 19:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 20:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 20:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 20:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 20:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 21:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 21:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 21:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 21:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 22:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 22:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 22:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 22:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 23:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 23:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 23:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 30.11.2013 23:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 00:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 00:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 00:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 00:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 01:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 01:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 01:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 01:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 02:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 02:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 02:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 02:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 03:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 03:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 03:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 03:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 04:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 04:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 04:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 04:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 05:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 05:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 05:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 05:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 06:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 06:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 06:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 06:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 07:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 07:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 07:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 07:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 08:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 08:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 08:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 08:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 09:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 09:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 09:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 09:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 10:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 10:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 10:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 10:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 11:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 11:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 11:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 11:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 12:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 12:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 12:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 12:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 13:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 13:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 13:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 13:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 14:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 14:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 14:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 14:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 15:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 15:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 15:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 15:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 16:00:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 16:15:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 16:30:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 16:45:00.000 GMT-0500,1.63612,1.63612,1.63612,1.63612,0 | |
| 01.12.2013 17:00:00.000 GMT-0500,1.63690,1.63745,1.63687,1.63696,245.74 | |
| 01.12.2013 17:15:00.000 GMT-0500,1.63696,1.63730,1.63696,1.63727,279.73999999999995 | |
| 01.12.2013 17:30:00.000 GMT-0500,1.63727,1.63763,1.63695,1.63706,336.23999999999995 | |
| 01.12.2013 17:45:00.000 GMT-0500,1.63706,1.63777,1.63706,1.63744,251.67 | |
| 01.12.2013 18:00:00.000 GMT-0500,1.63746,1.63776,1.63722,1.63738,435.33 | |
| 01.12.2013 18:15:00.000 GMT-0500,1.63738,1.63761,1.63738,1.63743,301.91 | |
| 01.12.2013 18:30:00.000 GMT-0500,1.63746,1.63766,1.63738,1.63755,392.47 | |
| 01.12.2013 18:45:00.000 GMT-0500,1.63755,1.63775,1.63753,1.63774,365.89 | |
| 01.12.2013 19:00:00.000 GMT-0500,1.63772,1.63780,1.63728,1.63773,476.88 | |
| 01.12.2013 19:15:00.000 GMT-0500,1.63773,1.63833,1.63759,1.63832,726.23 | |
| 01.12.2013 19:30:00.000 GMT-0500,1.63828,1.64350,1.63818,1.64340,2266.14 | |
| 01.12.2013 19:45:00.000 GMT-0500,1.64341,1.64418,1.64070,1.64089,2660.4900000000007 | |
| 01.12.2013 20:00:00.000 GMT-0500,1.64089,1.64384,1.64087,1.64358,1221.54 | |
| 01.12.2013 20:15:00.000 GMT-0500,1.64362,1.64376,1.64221,1.64298,1168.3299999999997 | |
| 01.12.2013 20:30:00.000 GMT-0500,1.64299,1.64323,1.64278,1.64318,658.6 | |
| 01.12.2013 20:45:00.000 GMT-0500,1.64318,1.64369,1.64279,1.64311,602.1999999999999 | |
| 01.12.2013 21:00:00.000 GMT-0500,1.64312,1.64360,1.64311,1.64345,627.9 | |
| 01.12.2013 21:15:00.000 GMT-0500,1.64345,1.64373,1.64306,1.64311,434.07 | |
| 01.12.2013 21:30:00.000 GMT-0500,1.64311,1.64311,1.64247,1.64264,617.57 | |
| 01.12.2013 21:45:00.000 GMT-0500,1.64264,1.64320,1.64259,1.64282,419.29999999999995 | |
| 01.12.2013 22:00:00.000 GMT-0500,1.64282,1.64299,1.64187,1.64206,707.8200000000002 | |
| 01.12.2013 22:15:00.000 GMT-0500,1.64205,1.64213,1.64144,1.64166,565.14 | |
| 01.12.2013 22:30:00.000 GMT-0500,1.64166,1.64197,1.64151,1.64158,502.7499999999999 | |
| 01.12.2013 22:45:00.000 GMT-0500,1.64160,1.64198,1.64158,1.64195,342.6 | |
| 01.12.2013 23:00:00.000 GMT-0500,1.64195,1.64235,1.64155,1.64233,526.6099999999999 | |
| 01.12.2013 23:15:00.000 GMT-0500,1.64233,1.64233,1.64184,1.64193,387.59000000000003 | |
| 01.12.2013 23:30:00.000 GMT-0500,1.64194,1.64209,1.64183,1.64209,404.41 | |
| 01.12.2013 23:45:00.000 GMT-0500,1.64208,1.64225,1.64199,1.64225,309.01 | |
| 02.12.2013 00:00:00.000 GMT-0500,1.64224,1.64231,1.64177,1.64177,285.12000000000006 | |
| 02.12.2013 00:15:00.000 GMT-0500,1.64177,1.64209,1.64172,1.64179,543.45 | |
| 02.12.2013 00:30:00.000 GMT-0500,1.64177,1.64179,1.64136,1.64136,408.28 | |
| 02.12.2013 00:45:00.000 GMT-0500,1.64136,1.64144,1.64087,1.64105,583.6299999999999 | |
| 02.12.2013 01:00:00.000 GMT-0500,1.64105,1.64149,1.64098,1.64149,522.6999999999999 | |
| 02.12.2013 01:15:00.000 GMT-0500,1.64149,1.64168,1.64131,1.64148,484.71 | |
| 02.12.2013 01:30:00.000 GMT-0500,1.64148,1.64171,1.64137,1.64167,276.5 | |
| 02.12.2013 01:45:00.000 GMT-0500,1.64167,1.64211,1.64144,1.64174,812.2399999999999 | |
| 02.12.2013 02:00:00.000 GMT-0500,1.64169,1.64176,1.64048,1.64079,1159.3000000000002 | |
| 02.12.2013 02:15:00.000 GMT-0500,1.64079,1.64084,1.63983,1.64079,1022.0400000000001 | |
| 02.12.2013 02:30:00.000 GMT-0500,1.64081,1.64243,1.64075,1.64198,1241.1 | |
| 02.12.2013 02:45:00.000 GMT-0500,1.64197,1.64205,1.64137,1.64186,1144.11 | |
| 02.12.2013 03:00:00.000 GMT-0500,1.64185,1.64266,1.64120,1.64205,2196.27 | |
| 02.12.2013 03:15:00.000 GMT-0500,1.64207,1.64253,1.64122,1.64158,1670.8999999999999 | |
| 02.12.2013 03:30:00.000 GMT-0500,1.64163,1.64176,1.63975,1.64124,2485.5299999999997 | |
| 02.12.2013 03:45:00.000 GMT-0500,1.64123,1.64124,1.63963,1.64015,2386.7200000000003 | |
| 02.12.2013 04:00:00.000 GMT-0500,1.64016,1.64016,1.63912,1.63923,2328.96 | |
| 02.12.2013 04:15:00.000 GMT-0500,1.63923,1.64237,1.63799,1.64197,3352.68 | |
| 02.12.2013 04:30:00.000 GMT-0500,1.64201,1.64231,1.64044,1.64044,3149.74 | |
| 02.12.2013 04:45:00.000 GMT-0500,1.64038,1.64092,1.64016,1.64076,2043.4399999999998 | |
| 02.12.2013 05:00:00.000 GMT-0500,1.64076,1.64151,1.64067,1.64083,1937.5500000000002 | |
| 02.12.2013 05:15:00.000 GMT-0500,1.64082,1.64144,1.64010,1.64010,1693.0600000000002 | |
| 02.12.2013 05:30:00.000 GMT-0500,1.64009,1.64062,1.63868,1.63901,1732.3799999999997 | |
| 02.12.2013 05:45:00.000 GMT-0500,1.63900,1.63943,1.63860,1.63893,1206.27 | |
| 02.12.2013 06:00:00.000 GMT-0500,1.63895,1.63956,1.63872,1.63948,1345.66 | |
| 02.12.2013 06:15:00.000 GMT-0500,1.63948,1.64040,1.63805,1.63820,2349.45 | |
| 02.12.2013 06:30:00.000 GMT-0500,1.63823,1.63850,1.63680,1.63825,2007.3400000000001 | |
| 02.12.2013 06:45:00.000 GMT-0500,1.63824,1.63878,1.63796,1.63804,1583.2 | |
| 02.12.2013 07:00:00.000 GMT-0500,1.63803,1.63832,1.63766,1.63797,1023.3000000000001 | |
| 02.12.2013 07:15:00.000 GMT-0500,1.63798,1.63910,1.63767,1.63868,1401.8100000000002 | |
| 02.12.2013 07:30:00.000 GMT-0500,1.63868,1.63887,1.63815,1.63856,1213.1000000000001 | |
| 02.12.2013 07:45:00.000 GMT-0500,1.63857,1.63871,1.63813,1.63849,976.5999999999999 | |
| 02.12.2013 08:00:00.000 GMT-0500,1.63849,1.63883,1.63834,1.63874,1251.6300000000003 | |
| 02.12.2013 08:15:00.000 GMT-0500,1.63872,1.63900,1.63848,1.63863,1170.46 | |
| 02.12.2013 08:30:00.000 GMT-0500,1.63863,1.63880,1.63785,1.63806,1888.9500000000005 | |
| 02.12.2013 08:45:00.000 GMT-0500,1.63806,1.63811,1.63654,1.63669,1566.57 | |
| 02.12.2013 09:00:00.000 GMT-0500,1.63668,1.63756,1.63658,1.63751,1207.6 | |
| 02.12.2013 09:15:00.000 GMT-0500,1.63747,1.63748,1.63662,1.63668,1291.9499999999996 | |
| 02.12.2013 09:30:00.000 GMT-0500,1.63668,1.63701,1.63632,1.63666,1883.6600000000003 | |
| 02.12.2013 09:45:00.000 GMT-0500,1.63666,1.63775,1.63645,1.63720,2053.36 | |
| 02.12.2013 10:00:00.000 GMT-0500,1.63721,1.63721,1.63428,1.63460,4317.07 | |
| 02.12.2013 10:15:00.000 GMT-0500,1.63461,1.63759,1.63461,1.63741,3064.9500000000003 | |
| 02.12.2013 10:30:00.000 GMT-0500,1.63742,1.63791,1.63658,1.63684,2507.08 | |
| 02.12.2013 10:45:00.000 GMT-0500,1.63684,1.63724,1.63603,1.63672,1918.9299999999998 | |
| 02.12.2013 11:00:00.000 GMT-0500,1.63671,1.63682,1.63586,1.63586,2224.56 | |
| 02.12.2013 11:15:00.000 GMT-0500,1.63589,1.63688,1.63564,1.63670,1899.9499999999998 | |
| 02.12.2013 11:30:00.000 GMT-0500,1.63671,1.63699,1.63605,1.63629,2544.1300000000006 | |
| 02.12.2013 11:45:00.000 GMT-0500,1.63629,1.63681,1.63606,1.63643,1006.9300000000001 | |
| 02.12.2013 12:00:00.000 GMT-0500,1.63643,1.63693,1.63611,1.63638,1362.99 | |
| 02.12.2013 12:15:00.000 GMT-0500,1.63640,1.63643,1.63550,1.63555,1401.85 | |
| 02.12.2013 12:30:00.000 GMT-0500,1.63555,1.63587,1.63516,1.63539,967.8500000000001 | |
| 02.12.2013 12:45:00.000 GMT-0500,1.63541,1.63588,1.63533,1.63561,770.25 | |
| 02.12.2013 13:00:00.000 GMT-0500,1.63561,1.63570,1.63528,1.63548,498.62999999999994 | |
| 02.12.2013 13:15:00.000 GMT-0500,1.63550,1.63620,1.63525,1.63594,866.3 | |
| 02.12.2013 13:30:00.000 GMT-0500,1.63593,1.63639,1.63578,1.63601,719.8600000000001 | |
| 02.12.2013 13:45:00.000 GMT-0500,1.63600,1.63616,1.63562,1.63584,649.14 | |
| 02.12.2013 14:00:00.000 GMT-0500,1.63585,1.63585,1.63544,1.63554,583.68 | |
| 02.12.2013 14:15:00.000 GMT-0500,1.63554,1.63556,1.63524,1.63524,485.33000000000004 | |
| 02.12.2013 14:30:00.000 GMT-0500,1.63524,1.63535,1.63505,1.63511,546.4499999999999 | |
| 02.12.2013 14:45:00.000 GMT-0500,1.63511,1.63542,1.63466,1.63474,538.64 | |
| 02.12.2013 15:00:00.000 GMT-0500,1.63474,1.63553,1.63471,1.63538,512.27 | |
| 02.12.2013 15:15:00.000 GMT-0500,1.63538,1.63579,1.63522,1.63523,450.13000000000005 | |
| 02.12.2013 15:30:00.000 GMT-0500,1.63523,1.63533,1.63478,1.63529,632.79 | |
| 02.12.2013 15:45:00.000 GMT-0500,1.63526,1.63541,1.63510,1.63532,326.14 | |
| 02.12.2013 16:00:00.000 GMT-0500,1.63533,1.63542,1.63497,1.63500,369.13 | |
| 02.12.2013 16:15:00.000 GMT-0500,1.63500,1.63581,1.63496,1.63542,347.91 | |
| 02.12.2013 16:30:00.000 GMT-0500,1.63542,1.63554,1.63518,1.63551,408.36 | |
| 02.12.2013 16:45:00.000 GMT-0500,1.63550,1.63569,1.63530,1.63551,528.0300000000001 | |
| 02.12.2013 17:00:00.000 GMT-0500,1.63552,1.63567,1.63546,1.63554,246.24 | |
| 02.12.2013 17:15:00.000 GMT-0500,1.63552,1.63570,1.63543,1.63543,179.52 | |
| 02.12.2013 17:30:00.000 GMT-0500,1.63534,1.63551,1.63511,1.63526,270.22 | |
| 02.12.2013 17:45:00.000 GMT-0500,1.63526,1.63535,1.63506,1.63509,234.30999999999995 | |
| 02.12.2013 18:00:00.000 GMT-0500,1.63525,1.63550,1.63511,1.63541,324.32000000000005 | |
| 02.12.2013 18:15:00.000 GMT-0500,1.63539,1.63562,1.63537,1.63558,511.9000000000001 | |
| 02.12.2013 18:30:00.000 GMT-0500,1.63560,1.63578,1.63552,1.63573,244.18 | |
| 02.12.2013 18:45:00.000 GMT-0500,1.63574,1.63588,1.63560,1.63576,198.69 | |
| 02.12.2013 19:00:00.000 GMT-0500,1.63576,1.63590,1.63567,1.63584,288.51 | |
| 02.12.2013 19:15:00.000 GMT-0500,1.63585,1.63630,1.63582,1.63616,382.80999999999995 | |
| 02.12.2013 19:30:00.000 GMT-0500,1.63619,1.63645,1.63614,1.63642,613.0000000000001 | |
| 02.12.2013 19:45:00.000 GMT-0500,1.63642,1.63642,1.63575,1.63583,468.57 | |
| 02.12.2013 20:00:00.000 GMT-0500,1.63583,1.63613,1.63494,1.63513,859.4999999999999 | |
| 02.12.2013 20:15:00.000 GMT-0500,1.63512,1.63557,1.63460,1.63556,994.7300000000001 | |
| 02.12.2013 20:30:00.000 GMT-0500,1.63557,1.63595,1.63525,1.63529,604.0699999999999 | |
| 02.12.2013 20:45:00.000 GMT-0500,1.63528,1.63561,1.63501,1.63505,343.35 | |
| 02.12.2013 21:00:00.000 GMT-0500,1.63505,1.63591,1.63467,1.63566,654.0400000000001 | |
| 02.12.2013 21:15:00.000 GMT-0500,1.63567,1.63598,1.63492,1.63520,545.41 | |
| 02.12.2013 21:30:00.000 GMT-0500,1.63519,1.63615,1.63511,1.63609,377.22 | |
| 02.12.2013 21:45:00.000 GMT-0500,1.63609,1.63611,1.63576,1.63584,385.34 | |
| 02.12.2013 22:00:00.000 GMT-0500,1.63584,1.63605,1.63553,1.63598,613.0500000000002 | |
| 02.12.2013 22:15:00.000 GMT-0500,1.63599,1.63649,1.63599,1.63625,582.74 | |
| 02.12.2013 22:30:00.000 GMT-0500,1.63623,1.63644,1.63602,1.63633,924.4600000000002 | |
| 02.12.2013 22:45:00.000 GMT-0500,1.63633,1.63658,1.63621,1.63621,799.6600000000002 | |
| 02.12.2013 23:00:00.000 GMT-0500,1.63622,1.63622,1.63588,1.63589,703.71 | |
| 02.12.2013 23:15:00.000 GMT-0500,1.63590,1.63593,1.63509,1.63567,879.96 | |
| 02.12.2013 23:30:00.000 GMT-0500,1.63566,1.63629,1.63566,1.63629,649.23 | |
| 02.12.2013 23:45:00.000 GMT-0500,1.63627,1.63660,1.63627,1.63637,465.63999999999993 | |
| 03.12.2013 00:00:00.000 GMT-0500,1.63638,1.63666,1.63633,1.63645,503.54 | |
| 03.12.2013 00:15:00.000 GMT-0500,1.63645,1.63675,1.63626,1.63670,623.5600000000001 | |
| 03.12.2013 00:30:00.000 GMT-0500,1.63670,1.63684,1.63661,1.63676,621.3700000000001 | |
| 03.12.2013 00:45:00.000 GMT-0500,1.63676,1.63720,1.63673,1.63677,697.15 | |
| 03.12.2013 01:00:00.000 GMT-0500,1.63677,1.63714,1.63661,1.63700,834.1499999999999 | |
| 03.12.2013 01:15:00.000 GMT-0500,1.63699,1.63743,1.63695,1.63722,819.0400000000001 | |
| 03.12.2013 01:30:00.000 GMT-0500,1.63722,1.63740,1.63689,1.63735,618.27 | |
| 03.12.2013 01:45:00.000 GMT-0500,1.63735,1.63845,1.63735,1.63845,770.1799999999998 | |
| 03.12.2013 02:00:00.000 GMT-0500,1.63844,1.63845,1.63810,1.63834,851.6999999999999 | |
| 03.12.2013 02:15:00.000 GMT-0500,1.63835,1.63894,1.63819,1.63859,812.1700000000001 | |
| 03.12.2013 02:30:00.000 GMT-0500,1.63859,1.63868,1.63777,1.63777,689.75 | |
| 03.12.2013 02:45:00.000 GMT-0500,1.63777,1.63844,1.63775,1.63838,1024.92 | |
| 03.12.2013 03:00:00.000 GMT-0500,1.63839,1.63899,1.63804,1.63868,1396.0100000000002 | |
| 03.12.2013 03:15:00.000 GMT-0500,1.63867,1.63909,1.63832,1.63856,1073.7699999999998 | |
| 03.12.2013 03:30:00.000 GMT-0500,1.63857,1.63900,1.63790,1.63863,1539.14 | |
| 03.12.2013 03:45:00.000 GMT-0500,1.63864,1.63904,1.63839,1.63875,1403.12 | |
| 03.12.2013 04:00:00.000 GMT-0500,1.63876,1.63978,1.63843,1.63955,1615.12 | |
| 03.12.2013 04:15:00.000 GMT-0500,1.63955,1.63955,1.63871,1.63917,1382.23 | |
| 03.12.2013 04:30:00.000 GMT-0500,1.63917,1.64178,1.63909,1.64035,2886.8700000000003 | |
| 03.12.2013 04:45:00.000 GMT-0500,1.64036,1.64179,1.64024,1.64069,1717.2699999999998 | |
| 03.12.2013 05:00:00.000 GMT-0500,1.64069,1.64137,1.64001,1.64006,1517.63 | |
| 03.12.2013 05:15:00.000 GMT-0500,1.64008,1.64082,1.63954,1.64055,1395.6699999999998 | |
| 03.12.2013 05:30:00.000 GMT-0500,1.64055,1.64114,1.64006,1.64075,948.17 | |
| 03.12.2013 05:45:00.000 GMT-0500,1.64074,1.64113,1.64066,1.64088,669.46 | |
| 03.12.2013 06:00:00.000 GMT-0500,1.64091,1.64217,1.64086,1.64169,1634.5400000000002 | |
| 03.12.2013 06:15:00.000 GMT-0500,1.64167,1.64203,1.64122,1.64123,1293.27 | |
| 03.12.2013 06:30:00.000 GMT-0500,1.64124,1.64278,1.64121,1.64239,1745.0600000000002 | |
| 03.12.2013 06:45:00.000 GMT-0500,1.64241,1.64365,1.64224,1.64284,1965.9399999999998 | |
| 03.12.2013 07:00:00.000 GMT-0500,1.64283,1.64346,1.64177,1.64182,1709.02 | |
| 03.12.2013 07:15:00.000 GMT-0500,1.64187,1.64218,1.64149,1.64184,1222.54 | |
| 03.12.2013 07:30:00.000 GMT-0500,1.64183,1.64189,1.64078,1.64105,1344.45 | |
| 03.12.2013 07:45:00.000 GMT-0500,1.64104,1.64168,1.64100,1.64106,868.06 | |
| 03.12.2013 08:00:00.000 GMT-0500,1.64106,1.64169,1.64097,1.64166,962.62 | |
| 03.12.2013 08:15:00.000 GMT-0500,1.64167,1.64244,1.64139,1.64157,1354.6099999999997 | |
| 03.12.2013 08:30:00.000 GMT-0500,1.64155,1.64193,1.64038,1.64121,1491.1699999999998 | |
| 03.12.2013 08:45:00.000 GMT-0500,1.64121,1.64137,1.64043,1.64045,1256.7699999999998 | |
| 03.12.2013 09:00:00.000 GMT-0500,1.64046,1.64058,1.63923,1.63965,1896.79 | |
| 03.12.2013 09:15:00.000 GMT-0500,1.63963,1.63990,1.63897,1.63973,1340.1200000000001 | |
| 03.12.2013 09:30:00.000 GMT-0500,1.63972,1.63987,1.63898,1.63974,1868.8499999999997 | |
| 03.12.2013 09:45:00.000 GMT-0500,1.63973,1.64036,1.63944,1.64023,1931.9400000000005 | |
| 03.12.2013 10:00:00.000 GMT-0500,1.64024,1.64091,1.63988,1.64067,1700.4499999999996 | |
| 03.12.2013 10:15:00.000 GMT-0500,1.64068,1.64081,1.63983,1.64033,1496.24 | |
| 03.12.2013 10:30:00.000 GMT-0500,1.64033,1.64140,1.64014,1.64108,1503.99 | |
| 03.12.2013 10:45:00.000 GMT-0500,1.64108,1.64175,1.64078,1.64135,1790.18 | |
| 03.12.2013 11:00:00.000 GMT-0500,1.64135,1.64139,1.64075,1.64104,1383.64 | |
| 03.12.2013 11:15:00.000 GMT-0500,1.64105,1.64149,1.64076,1.64091,1709.43 | |
| 03.12.2013 11:30:00.000 GMT-0500,1.64091,1.64186,1.64082,1.64168,1695.09 | |
| 03.12.2013 11:45:00.000 GMT-0500,1.64170,1.64243,1.64103,1.64142,1912.21 | |
| 03.12.2013 12:00:00.000 GMT-0500,1.64142,1.64200,1.64045,1.64067,1412.1100000000001 | |
| 03.12.2013 12:15:00.000 GMT-0500,1.64066,1.64104,1.64035,1.64048,628.35 | |
| 03.12.2013 12:30:00.000 GMT-0500,1.64049,1.64132,1.64000,1.64020,1096.2099999999998 | |
| 03.12.2013 12:45:00.000 GMT-0500,1.64021,1.64080,1.63974,1.64075,1235.29 | |
| 03.12.2013 13:00:00.000 GMT-0500,1.64076,1.64105,1.64018,1.64073,1323.4199999999998 | |
| 03.12.2013 13:15:00.000 GMT-0500,1.64071,1.64121,1.63980,1.63980,1142.15 | |
| 03.12.2013 13:30:00.000 GMT-0500,1.63980,1.64165,1.63980,1.64113,1719.32 | |
| 03.12.2013 13:45:00.000 GMT-0500,1.64114,1.64128,1.64063,1.64066,1157.56 | |
| 03.12.2013 14:00:00.000 GMT-0500,1.64067,1.64091,1.64047,1.64074,1119.92 | |
| 03.12.2013 14:15:00.000 GMT-0500,1.64075,1.64082,1.63981,1.63988,1163.4299999999998 | |
| 03.12.2013 14:30:00.000 GMT-0500,1.63988,1.63988,1.63925,1.63946,1410.46 | |
| 03.12.2013 14:45:00.000 GMT-0500,1.63946,1.64022,1.63946,1.64008,1135.2199999999998 | |
| 03.12.2013 15:00:00.000 GMT-0500,1.64009,1.64009,1.63932,1.63986,585.02 | |
| 03.12.2013 15:15:00.000 GMT-0500,1.63986,1.63986,1.63913,1.63916,520.27 | |
| 03.12.2013 15:30:00.000 GMT-0500,1.63917,1.63937,1.63879,1.63883,580.4 | |
| 03.12.2013 15:45:00.000 GMT-0500,1.63883,1.63893,1.63841,1.63862,662.87 | |
| 03.12.2013 16:00:00.000 GMT-0500,1.63862,1.63950,1.63860,1.63927,586.68 | |
| 03.12.2013 16:15:00.000 GMT-0500,1.63928,1.63941,1.63897,1.63905,346.42 | |
| 03.12.2013 16:30:00.000 GMT-0500,1.63905,1.63920,1.63878,1.63891,564.09 | |
| 03.12.2013 16:45:00.000 GMT-0500,1.63893,1.63920,1.63889,1.63900,314.58000000000004 | |
| 03.12.2013 17:00:00.000 GMT-0500,1.63900,1.63925,1.63844,1.63859,430.28000000000003 | |
| 03.12.2013 17:15:00.000 GMT-0500,1.63853,1.63923,1.63848,1.63881,185.10999999999999 | |
| 03.12.2013 17:30:00.000 GMT-0500,1.63876,1.63893,1.63826,1.63871,298.19 | |
| 03.12.2013 17:45:00.000 GMT-0500,1.63871,1.63874,1.63826,1.63853,323.46000000000004 | |
| 03.12.2013 18:00:00.000 GMT-0500,1.63853,1.63883,1.63846,1.63876,407.92999999999995 | |
| 03.12.2013 18:15:00.000 GMT-0500,1.63872,1.63925,1.63866,1.63881,670.3199999999999 | |
| 03.12.2013 18:30:00.000 GMT-0500,1.63882,1.63906,1.63860,1.63906,506.77 | |
| 03.12.2013 18:45:00.000 GMT-0500,1.63907,1.63921,1.63853,1.63881,620.6899999999999 | |
| 03.12.2013 19:00:00.000 GMT-0500,1.63882,1.63884,1.63839,1.63845,379.85 | |
| 03.12.2013 19:15:00.000 GMT-0500,1.63848,1.63857,1.63830,1.63845,400.19000000000005 | |
| 03.12.2013 19:30:00.000 GMT-0500,1.63844,1.63850,1.63775,1.63843,1484.6799999999998 | |
| 03.12.2013 19:45:00.000 GMT-0500,1.63843,1.63871,1.63809,1.63856,919.99 | |
| 03.12.2013 20:00:00.000 GMT-0500,1.63855,1.63870,1.63825,1.63838,741.44 | |
| 03.12.2013 20:15:00.000 GMT-0500,1.63839,1.63868,1.63832,1.63849,492.04 | |
| 03.12.2013 20:30:00.000 GMT-0500,1.63849,1.63877,1.63808,1.63857,1617.99 | |
| 03.12.2013 20:45:00.000 GMT-0500,1.63857,1.63916,1.63816,1.63903,1169.17 | |
| 03.12.2013 21:00:00.000 GMT-0500,1.63905,1.63960,1.63905,1.63943,577.5199999999999 | |
| 03.12.2013 21:15:00.000 GMT-0500,1.63944,1.63957,1.63911,1.63913,759.6300000000001 | |
| 03.12.2013 21:30:00.000 GMT-0500,1.63913,1.63921,1.63810,1.63881,864.8100000000002 | |
| 03.12.2013 21:45:00.000 GMT-0500,1.63882,1.63908,1.63841,1.63855,772.88 | |
| 03.12.2013 22:00:00.000 GMT-0500,1.63855,1.63881,1.63838,1.63876,635.6899999999998 | |
| 03.12.2013 22:15:00.000 GMT-0500,1.63874,1.63933,1.63861,1.63926,563.13 | |
| 03.12.2013 22:30:00.000 GMT-0500,1.63926,1.63961,1.63906,1.63910,794.6099999999999 | |
| 03.12.2013 22:45:00.000 GMT-0500,1.63910,1.63910,1.63859,1.63873,881.23 | |
| 03.12.2013 23:00:00.000 GMT-0500,1.63875,1.63905,1.63867,1.63896,374.3 | |
| 03.12.2013 23:15:00.000 GMT-0500,1.63896,1.63913,1.63886,1.63901,314.05 | |
| 03.12.2013 23:30:00.000 GMT-0500,1.63901,1.63902,1.63875,1.63887,555.3 | |
| 03.12.2013 23:45:00.000 GMT-0500,1.63887,1.63934,1.63886,1.63930,528.6899999999999 | |
| 04.12.2013 00:00:00.000 GMT-0500,1.63930,1.63965,1.63926,1.63934,586.6899999999999 | |
| 04.12.2013 00:15:00.000 GMT-0500,1.63933,1.63938,1.63911,1.63914,291.55 | |
| 04.12.2013 00:30:00.000 GMT-0500,1.63912,1.63922,1.63895,1.63907,354.2200000000001 | |
| 04.12.2013 00:45:00.000 GMT-0500,1.63907,1.63916,1.63869,1.63892,528.24 | |
| 04.12.2013 01:00:00.000 GMT-0500,1.63891,1.63891,1.63826,1.63878,560.75 | |
| 04.12.2013 01:15:00.000 GMT-0500,1.63878,1.63934,1.63870,1.63934,555.31 | |
| 04.12.2013 01:30:00.000 GMT-0500,1.63935,1.63973,1.63899,1.63906,1100.75 | |
| 04.12.2013 01:45:00.000 GMT-0500,1.63906,1.63941,1.63838,1.63915,1414.62 | |
| 04.12.2013 02:00:00.000 GMT-0500,1.63915,1.63924,1.63839,1.63844,1434.72 | |
| 04.12.2013 02:15:00.000 GMT-0500,1.63844,1.63871,1.63815,1.63846,1108.7699999999998 | |
| 04.12.2013 02:30:00.000 GMT-0500,1.63846,1.63889,1.63828,1.63833,1069.94 | |
| 04.12.2013 02:45:00.000 GMT-0500,1.63833,1.63837,1.63718,1.63734,1573.36 | |
| 04.12.2013 03:00:00.000 GMT-0500,1.63738,1.63785,1.63705,1.63745,1405.8500000000001 | |
| 04.12.2013 03:15:00.000 GMT-0500,1.63744,1.63793,1.63715,1.63732,1415.95 | |
| 04.12.2013 03:30:00.000 GMT-0500,1.63732,1.63736,1.63650,1.63706,1564.2600000000002 | |
| 04.12.2013 03:45:00.000 GMT-0500,1.63704,1.63754,1.63636,1.63684,1865.0199999999998 | |
| 04.12.2013 04:00:00.000 GMT-0500,1.63683,1.63692,1.63557,1.63603,1835.56 | |
| 04.12.2013 04:15:00.000 GMT-0500,1.63604,1.63692,1.63290,1.63437,2801.0099999999998 | |
| 04.12.2013 04:30:00.000 GMT-0500,1.63438,1.63650,1.63381,1.63602,2973.3100000000004 | |
| 04.12.2013 04:45:00.000 GMT-0500,1.63601,1.63635,1.63515,1.63609,1995.51 | |
| 04.12.2013 05:00:00.000 GMT-0500,1.63611,1.63725,1.63562,1.63575,1886.31 | |
| 04.12.2013 05:15:00.000 GMT-0500,1.63575,1.63676,1.63562,1.63654,1164.6699999999998 | |
| 04.12.2013 05:30:00.000 GMT-0500,1.63655,1.63685,1.63594,1.63610,994.98 | |
| 04.12.2013 05:45:00.000 GMT-0500,1.63610,1.63645,1.63561,1.63572,753.4699999999999 | |
| 04.12.2013 06:00:00.000 GMT-0500,1.63573,1.63650,1.63532,1.63647,1044.47 | |
| 04.12.2013 06:15:00.000 GMT-0500,1.63648,1.63695,1.63603,1.63685,905.0300000000001 | |
| 04.12.2013 06:30:00.000 GMT-0500,1.63684,1.63703,1.63642,1.63666,1160.63 | |
| 04.12.2013 06:45:00.000 GMT-0500,1.63665,1.63690,1.63608,1.63629,910.64 | |
| 04.12.2013 07:00:00.000 GMT-0500,1.63629,1.63653,1.63583,1.63627,1263.8799999999999 | |
| 04.12.2013 07:15:00.000 GMT-0500,1.63626,1.63666,1.63603,1.63643,1024.23 | |
| 04.12.2013 07:30:00.000 GMT-0500,1.63643,1.63694,1.63542,1.63542,1382.3000000000002 | |
| 04.12.2013 07:45:00.000 GMT-0500,1.63544,1.63680,1.63536,1.63668,1584.54 | |
| 04.12.2013 08:00:00.000 GMT-0500,1.63668,1.63755,1.63636,1.63701,1704.32 | |
| 04.12.2013 08:15:00.000 GMT-0500,1.63701,1.63701,1.63423,1.63562,3072.17 | |
| 04.12.2013 08:30:00.000 GMT-0500,1.63563,1.63632,1.63483,1.63527,2742.7499999999995 | |
| 04.12.2013 08:45:00.000 GMT-0500,1.63529,1.63594,1.63356,1.63363,2651.8100000000004 | |
| 04.12.2013 09:00:00.000 GMT-0500,1.63361,1.63446,1.63325,1.63392,2227.72 | |
| 04.12.2013 09:15:00.000 GMT-0500,1.63391,1.63415,1.63270,1.63303,1649.3200000000002 | |
| 04.12.2013 09:30:00.000 GMT-0500,1.63301,1.63498,1.63289,1.63477,2414.7699999999995 | |
| 04.12.2013 09:45:00.000 GMT-0500,1.63477,1.63755,1.63463,1.63563,3490.5100000000007 | |
| 04.12.2013 10:00:00.000 GMT-0500,1.63561,1.63740,1.63518,1.63542,3476.3699999999994 | |
| 04.12.2013 10:15:00.000 GMT-0500,1.63542,1.63543,1.63384,1.63457,2569.3999999999996 | |
| 04.12.2013 10:30:00.000 GMT-0500,1.63454,1.63570,1.63385,1.63395,2679.16 | |
| 04.12.2013 10:45:00.000 GMT-0500,1.63395,1.63500,1.63372,1.63442,2254.3900000000003 | |
| 04.12.2013 11:00:00.000 GMT-0500,1.63441,1.63537,1.63368,1.63378,2171.41 | |
| 04.12.2013 11:15:00.000 GMT-0500,1.63378,1.63564,1.63375,1.63561,1506.8999999999999 | |
| 04.12.2013 11:30:00.000 GMT-0500,1.63558,1.63693,1.63520,1.63641,1856.9100000000003 | |
| 04.12.2013 11:45:00.000 GMT-0500,1.63639,1.63644,1.63507,1.63515,1540.6200000000001 | |
| 04.12.2013 12:00:00.000 GMT-0500,1.63515,1.63635,1.63513,1.63569,1613.8400000000001 | |
| 04.12.2013 12:15:00.000 GMT-0500,1.63568,1.63766,1.63566,1.63765,2709.28 | |
| 04.12.2013 12:30:00.000 GMT-0500,1.63764,1.64036,1.63756,1.63870,3260.0599999999995 | |
| 04.12.2013 12:45:00.000 GMT-0500,1.63870,1.63972,1.63868,1.63881,1881.2899999999997 | |
| 04.12.2013 13:00:00.000 GMT-0500,1.63880,1.63889,1.63759,1.63763,1769.6000000000001 | |
| 04.12.2013 13:15:00.000 GMT-0500,1.63766,1.63842,1.63752,1.63833,1661.6299999999999 | |
| 04.12.2013 13:30:00.000 GMT-0500,1.63834,1.63908,1.63797,1.63827,2345.4900000000002 | |
| 04.12.2013 13:45:00.000 GMT-0500,1.63830,1.63849,1.63762,1.63800,1355.8200000000002 | |
| 04.12.2013 14:00:00.000 GMT-0500,1.63795,1.63819,1.63768,1.63783,1569.33 | |
| 04.12.2013 14:15:00.000 GMT-0500,1.63782,1.63839,1.63773,1.63837,1098 | |
| 04.12.2013 14:30:00.000 GMT-0500,1.63836,1.63852,1.63791,1.63837,983.46 | |
| 04.12.2013 14:45:00.000 GMT-0500,1.63837,1.63869,1.63762,1.63766,969.8099999999998 | |
| 04.12.2013 15:00:00.000 GMT-0500,1.63765,1.63855,1.63764,1.63851,957.25 | |
| 04.12.2013 15:15:00.000 GMT-0500,1.63852,1.63898,1.63836,1.63871,736.6800000000001 | |
| 04.12.2013 15:30:00.000 GMT-0500,1.63871,1.63872,1.63803,1.63842,1172.45 | |
| 04.12.2013 15:45:00.000 GMT-0500,1.63841,1.63843,1.63794,1.63829,756.7299999999999 | |
| 04.12.2013 16:00:00.000 GMT-0500,1.63831,1.63871,1.63821,1.63855,923.2099999999998 | |
| 04.12.2013 16:15:00.000 GMT-0500,1.63854,1.63871,1.63827,1.63836,314.96 | |
| 04.12.2013 16:30:00.000 GMT-0500,1.63836,1.63869,1.63815,1.63821,403.9700000000001 | |
| 04.12.2013 16:45:00.000 GMT-0500,1.63821,1.63843,1.63789,1.63828,587.4399999999999 | |
| 04.12.2013 17:00:00.000 GMT-0500,1.63829,1.63849,1.63802,1.63841,345 | |
| 04.12.2013 17:15:00.000 GMT-0500,1.63840,1.63863,1.63785,1.63818,311.96999999999997 | |
| 04.12.2013 17:30:00.000 GMT-0500,1.63819,1.63826,1.63779,1.63820,267.83000000000004 | |
| 04.12.2013 17:45:00.000 GMT-0500,1.63820,1.63822,1.63779,1.63796,268.57000000000005 | |
| 04.12.2013 18:00:00.000 GMT-0500,1.63796,1.63815,1.63765,1.63766,346.56999999999994 | |
| 04.12.2013 18:15:00.000 GMT-0500,1.63769,1.63816,1.63767,1.63814,288.87999999999994 | |
| 04.12.2013 18:30:00.000 GMT-0500,1.63814,1.63823,1.63784,1.63792,359.98999999999995 | |
| 04.12.2013 18:45:00.000 GMT-0500,1.63791,1.63793,1.63767,1.63772,471.7899999999999 | |
| 04.12.2013 19:00:00.000 GMT-0500,1.63772,1.63808,1.63772,1.63788,401.81000000000006 | |
| 04.12.2013 19:15:00.000 GMT-0500,1.63787,1.63788,1.63760,1.63765,196.26999999999998 | |
| 04.12.2013 19:30:00.000 GMT-0500,1.63765,1.63795,1.63732,1.63746,594.31 | |
| 04.12.2013 19:45:00.000 GMT-0500,1.63746,1.63784,1.63694,1.63714,887.15 | |
| 04.12.2013 20:00:00.000 GMT-0500,1.63716,1.63762,1.63709,1.63742,694.8400000000001 | |
| 04.12.2013 20:15:00.000 GMT-0500,1.63743,1.63804,1.63743,1.63790,445.6 | |
| 04.12.2013 20:30:00.000 GMT-0500,1.63788,1.63814,1.63786,1.63790,557.9499999999999 | |
| 04.12.2013 20:45:00.000 GMT-0500,1.63790,1.63813,1.63770,1.63806,280.62 | |
| 04.12.2013 21:00:00.000 GMT-0500,1.63807,1.63824,1.63797,1.63806,270.61 | |
| 04.12.2013 21:15:00.000 GMT-0500,1.63806,1.63811,1.63748,1.63754,334.11 | |
| 04.12.2013 21:30:00.000 GMT-0500,1.63754,1.63784,1.63754,1.63777,436.21 | |
| 04.12.2013 21:45:00.000 GMT-0500,1.63777,1.63813,1.63773,1.63789,335.39 | |
| 04.12.2013 22:00:00.000 GMT-0500,1.63790,1.63800,1.63774,1.63798,183.38000000000002 | |
| 04.12.2013 22:15:00.000 GMT-0500,1.63798,1.63798,1.63723,1.63726,434.11 | |
| 04.12.2013 22:30:00.000 GMT-0500,1.63725,1.63793,1.63724,1.63784,430.6 | |
| 04.12.2013 22:45:00.000 GMT-0500,1.63784,1.63798,1.63747,1.63785,776.5700000000002 | |
| 04.12.2013 23:00:00.000 GMT-0500,1.63785,1.63785,1.63747,1.63751,339.29999999999995 | |
| 04.12.2013 23:15:00.000 GMT-0500,1.63751,1.63785,1.63750,1.63773,409.43000000000006 | |
| 04.12.2013 23:30:00.000 GMT-0500,1.63773,1.63881,1.63772,1.63834,1168.2700000000002 | |
| 04.12.2013 23:45:00.000 GMT-0500,1.63834,1.63841,1.63767,1.63784,740.1300000000002 | |
| 05.12.2013 00:00:00.000 GMT-0500,1.63782,1.63799,1.63775,1.63791,404.99 | |
| 05.12.2013 00:15:00.000 GMT-0500,1.63791,1.63803,1.63771,1.63799,465.45000000000005 | |
| 05.12.2013 00:30:00.000 GMT-0500,1.63801,1.63903,1.63801,1.63875,799.89 | |
| 05.12.2013 00:45:00.000 GMT-0500,1.63874,1.63883,1.63816,1.63826,567.99 | |
| 05.12.2013 01:00:00.000 GMT-0500,1.63826,1.63831,1.63790,1.63824,529.85 | |
| 05.12.2013 01:15:00.000 GMT-0500,1.63824,1.63972,1.63792,1.63946,1064.4800000000002 | |
| 05.12.2013 01:30:00.000 GMT-0500,1.63945,1.63963,1.63861,1.63878,913.3 | |
| 05.12.2013 01:45:00.000 GMT-0500,1.63876,1.63895,1.63832,1.63888,630.6 | |
| 05.12.2013 02:00:00.000 GMT-0500,1.63889,1.63982,1.63887,1.63981,900.1799999999998 | |
| 05.12.2013 02:15:00.000 GMT-0500,1.63978,1.64034,1.63961,1.64019,1311.29 | |
| 05.12.2013 02:30:00.000 GMT-0500,1.64019,1.64024,1.63940,1.63964,1387.7500000000002 | |
| 05.12.2013 02:45:00.000 GMT-0500,1.63964,1.63980,1.63920,1.63980,965.71 | |
| 05.12.2013 03:00:00.000 GMT-0500,1.63981,1.64025,1.63918,1.63934,1428.83 | |
| 05.12.2013 03:15:00.000 GMT-0500,1.63933,1.63956,1.63813,1.63886,1621.35 | |
| 05.12.2013 03:30:00.000 GMT-0500,1.63885,1.63948,1.63850,1.63866,1497.6 | |
| 05.12.2013 03:45:00.000 GMT-0500,1.63865,1.63917,1.63837,1.63848,1486.04 | |
| 05.12.2013 04:00:00.000 GMT-0500,1.63848,1.63862,1.63617,1.63630,2089.6099999999997 | |
| 05.12.2013 04:15:00.000 GMT-0500,1.63630,1.63630,1.63484,1.63558,2264.05 | |
| 05.12.2013 04:30:00.000 GMT-0500,1.63558,1.63602,1.63476,1.63502,1527.07 | |
| 05.12.2013 04:45:00.000 GMT-0500,1.63501,1.63548,1.63425,1.63514,1887.5400000000004 | |
| 05.12.2013 05:00:00.000 GMT-0500,1.63514,1.63563,1.63498,1.63561,961.9599999999998 | |
| 05.12.2013 05:15:00.000 GMT-0500,1.63561,1.63589,1.63449,1.63451,1183.45 | |
| 05.12.2013 05:30:00.000 GMT-0500,1.63450,1.63515,1.63388,1.63441,1734.8199999999997 | |
| 05.12.2013 05:45:00.000 GMT-0500,1.63441,1.63544,1.63370,1.63523,1767.3999999999999 | |
| 05.12.2013 06:00:00.000 GMT-0500,1.63522,1.63553,1.63495,1.63539,968.3199999999999 | |
| 05.12.2013 06:15:00.000 GMT-0500,1.63539,1.63640,1.63524,1.63580,1209.03 | |
| 05.12.2013 06:30:00.000 GMT-0500,1.63583,1.63592,1.63462,1.63465,1102.3100000000002 | |
| 05.12.2013 06:45:00.000 GMT-0500,1.63463,1.63471,1.63360,1.63366,1526.6200000000001 | |
| 05.12.2013 07:00:00.000 GMT-0500,1.63361,1.63540,1.63361,1.63525,2150.8 | |
| 05.12.2013 07:15:00.000 GMT-0500,1.63525,1.63566,1.63430,1.63443,1097.2800000000002 | |
| 05.12.2013 07:30:00.000 GMT-0500,1.63444,1.63515,1.63349,1.63378,1566.21 | |
| 05.12.2013 07:45:00.000 GMT-0500,1.63380,1.63452,1.63265,1.63355,2617.45 | |
| 05.12.2013 08:00:00.000 GMT-0500,1.63356,1.63525,1.63335,1.63519,1613.0500000000002 | |
| 05.12.2013 08:15:00.000 GMT-0500,1.63518,1.63535,1.63366,1.63405,2072.17 | |
| 05.12.2013 08:30:00.000 GMT-0500,1.63401,1.63477,1.63090,1.63445,4961.92 | |
| 05.12.2013 08:45:00.000 GMT-0500,1.63445,1.63548,1.63421,1.63527,4970.4400000000005 | |
| 05.12.2013 09:00:00.000 GMT-0500,1.63528,1.63564,1.63295,1.63460,4998.84 | |
| 05.12.2013 09:15:00.000 GMT-0500,1.63458,1.63537,1.63430,1.63442,2694.87 | |
| 05.12.2013 09:30:00.000 GMT-0500,1.63442,1.63498,1.63249,1.63299,3043.9700000000003 | |
| 05.12.2013 09:45:00.000 GMT-0500,1.63298,1.63351,1.63178,1.63262,2700.4000000000005 | |
| 05.12.2013 10:00:00.000 GMT-0500,1.63262,1.63393,1.63065,1.63127,3511.2000000000003 | |
| 05.12.2013 10:15:00.000 GMT-0500,1.63129,1.63220,1.63115,1.63197,2514.7599999999998 | |
| 05.12.2013 10:30:00.000 GMT-0500,1.63198,1.63304,1.63146,1.63297,2222.38 | |
| 05.12.2013 10:45:00.000 GMT-0500,1.63297,1.63331,1.63194,1.63208,2668.37 | |
| 05.12.2013 11:00:00.000 GMT-0500,1.63207,1.63212,1.63040,1.63083,2545.0699999999997 | |
| 05.12.2013 11:15:00.000 GMT-0500,1.63084,1.63153,1.63000,1.63107,2400.5099999999998 | |
| 05.12.2013 11:30:00.000 GMT-0500,1.63107,1.63296,1.63104,1.63255,2552.2 | |
| 05.12.2013 11:45:00.000 GMT-0500,1.63253,1.63312,1.63181,1.63269,2483.5499999999997 | |
| 05.12.2013 12:00:00.000 GMT-0500,1.63269,1.63283,1.63199,1.63273,1363.6 | |
| 05.12.2013 12:15:00.000 GMT-0500,1.63273,1.63304,1.63213,1.63243,1550.1400000000003 | |
| 05.12.2013 12:30:00.000 GMT-0500,1.63243,1.63260,1.63183,1.63231,1339.39 | |
| 05.12.2013 12:45:00.000 GMT-0500,1.63232,1.63300,1.63200,1.63292,1097.57 | |
| 05.12.2013 13:00:00.000 GMT-0500,1.63299,1.63306,1.63228,1.63251,1027.19 | |
| 05.12.2013 13:15:00.000 GMT-0500,1.63249,1.63308,1.63247,1.63290,878.38 | |
| 05.12.2013 13:30:00.000 GMT-0500,1.63291,1.63300,1.63262,1.63270,630.8299999999999 | |
| 05.12.2013 13:45:00.000 GMT-0500,1.63271,1.63383,1.63251,1.63255,1134.9200000000003 | |
| 05.12.2013 14:00:00.000 GMT-0500,1.63255,1.63278,1.63231,1.63272,510.93000000000006 | |
| 05.12.2013 14:15:00.000 GMT-0500,1.63271,1.63377,1.63261,1.63377,594.04 | |
| 05.12.2013 14:30:00.000 GMT-0500,1.63376,1.63383,1.63291,1.63308,1631.4999999999998 | |
| 05.12.2013 14:45:00.000 GMT-0500,1.63308,1.63423,1.63308,1.63396,1456.1499999999999 | |
| 05.12.2013 15:00:00.000 GMT-0500,1.63392,1.63408,1.63331,1.63348,877.25 | |
| 05.12.2013 15:15:00.000 GMT-0500,1.63350,1.63398,1.63317,1.63320,788.0399999999998 | |
| 05.12.2013 15:30:00.000 GMT-0500,1.63319,1.63350,1.63318,1.63348,713.3899999999999 | |
| 05.12.2013 15:45:00.000 GMT-0500,1.63349,1.63367,1.63268,1.63361,1389.6399999999999 | |
| 05.12.2013 16:00:00.000 GMT-0500,1.63361,1.63371,1.63339,1.63343,499.5300000000001 | |
| 05.12.2013 16:15:00.000 GMT-0500,1.63342,1.63347,1.63300,1.63322,349.96 | |
| 05.12.2013 16:30:00.000 GMT-0500,1.63322,1.63347,1.63293,1.63345,231.03999999999996 | |
| 05.12.2013 16:45:00.000 GMT-0500,1.63344,1.63384,1.63301,1.63349,716.27 | |
| 05.12.2013 17:00:00.000 GMT-0500,1.63333,1.63354,1.63305,1.63349,324.48999999999995 | |
| 05.12.2013 17:15:00.000 GMT-0500,1.63351,1.63406,1.63341,1.63364,223.45999999999998 | |
| 05.12.2013 17:30:00.000 GMT-0500,1.63364,1.63418,1.63360,1.63364,404.94 | |
| 05.12.2013 17:45:00.000 GMT-0500,1.63361,1.63401,1.63339,1.63387,263.32 | |
| 05.12.2013 18:00:00.000 GMT-0500,1.63386,1.63398,1.63340,1.63357,436.53000000000003 | |
| 05.12.2013 18:15:00.000 GMT-0500,1.63356,1.63359,1.63320,1.63333,269.18 | |
| 05.12.2013 18:30:00.000 GMT-0500,1.63334,1.63335,1.63304,1.63314,482.01000000000005 | |
| 05.12.2013 18:45:00.000 GMT-0500,1.63314,1.63320,1.63299,1.63305,347.73 | |
| 05.12.2013 19:00:00.000 GMT-0500,1.63306,1.63334,1.63302,1.63307,401.09 | |
| 05.12.2013 19:15:00.000 GMT-0500,1.63306,1.63369,1.63287,1.63361,308.53999999999996 | |
| 05.12.2013 19:30:00.000 GMT-0500,1.63361,1.63374,1.63346,1.63365,364.4200000000001 | |
| 05.12.2013 19:45:00.000 GMT-0500,1.63365,1.63387,1.63329,1.63357,574.15 | |
| 05.12.2013 20:00:00.000 GMT-0500,1.63361,1.63383,1.63318,1.63325,539.97 | |
| 05.12.2013 20:15:00.000 GMT-0500,1.63326,1.63366,1.63326,1.63366,400.34000000000003 | |
| 05.12.2013 20:30:00.000 GMT-0500,1.63366,1.63375,1.63347,1.63350,741.23 | |
| 05.12.2013 20:45:00.000 GMT-0500,1.63350,1.63381,1.63347,1.63381,500.87 | |
| 05.12.2013 21:00:00.000 GMT-0500,1.63381,1.63381,1.63330,1.63357,799.65 | |
| 05.12.2013 21:15:00.000 GMT-0500,1.63357,1.63360,1.63320,1.63326,543.36 | |
| 05.12.2013 21:30:00.000 GMT-0500,1.63326,1.63380,1.63309,1.63334,747.8 | |
| 05.12.2013 21:45:00.000 GMT-0500,1.63334,1.63343,1.63314,1.63335,574.7900000000001 | |
| 05.12.2013 22:00:00.000 GMT-0500,1.63335,1.63349,1.63326,1.63326,320.3 | |
| 05.12.2013 22:15:00.000 GMT-0500,1.63326,1.63352,1.63314,1.63320,287.53000000000003 | |
| 05.12.2013 22:30:00.000 GMT-0500,1.63321,1.63325,1.63293,1.63314,402.0199999999999 | |
| 05.12.2013 22:45:00.000 GMT-0500,1.63314,1.63328,1.63289,1.63313,486.35 | |
| 05.12.2013 23:00:00.000 GMT-0500,1.63312,1.63325,1.63304,1.63315,377.26000000000005 | |
| 05.12.2013 23:15:00.000 GMT-0500,1.63312,1.63334,1.63310,1.63324,381.74999999999994 | |
| 05.12.2013 23:30:00.000 GMT-0500,1.63323,1.63331,1.63277,1.63308,615.3900000000001 | |
| 05.12.2013 23:45:00.000 GMT-0500,1.63311,1.63330,1.63287,1.63301,750.13 | |
| 06.12.2013 00:00:00.000 GMT-0500,1.63300,1.63300,1.63200,1.63202,568.2099999999999 | |
| 06.12.2013 00:15:00.000 GMT-0500,1.63201,1.63239,1.63192,1.63227,322.35 | |
| 06.12.2013 00:30:00.000 GMT-0500,1.63227,1.63276,1.63227,1.63237,420.95 | |
| 06.12.2013 00:45:00.000 GMT-0500,1.63237,1.63239,1.63188,1.63224,580.18 | |
| 06.12.2013 01:00:00.000 GMT-0500,1.63223,1.63229,1.63197,1.63208,329.75000000000006 | |
| 06.12.2013 01:15:00.000 GMT-0500,1.63208,1.63252,1.63203,1.63251,280.36 | |
| 06.12.2013 01:30:00.000 GMT-0500,1.63251,1.63271,1.63186,1.63197,525.04 | |
| 06.12.2013 01:45:00.000 GMT-0500,1.63196,1.63210,1.63185,1.63205,436.97 | |
| 06.12.2013 02:00:00.000 GMT-0500,1.63205,1.63262,1.63182,1.63220,560.9999999999999 | |
| 06.12.2013 02:15:00.000 GMT-0500,1.63217,1.63249,1.63189,1.63197,655.7600000000001 | |
| 06.12.2013 02:30:00.000 GMT-0500,1.63197,1.63254,1.63195,1.63232,787.77 | |
| 06.12.2013 02:45:00.000 GMT-0500,1.63229,1.63362,1.63226,1.63348,959.7299999999998 | |
| 06.12.2013 03:00:00.000 GMT-0500,1.63349,1.63462,1.63331,1.63402,1727.4099999999999 | |
| 06.12.2013 03:15:00.000 GMT-0500,1.63402,1.63479,1.63388,1.63443,1559.87 | |
| 06.12.2013 03:30:00.000 GMT-0500,1.63442,1.63446,1.63393,1.63429,1070.8200000000002 | |
| 06.12.2013 03:45:00.000 GMT-0500,1.63428,1.63447,1.63374,1.63396,865.01 | |
| 06.12.2013 04:00:00.000 GMT-0500,1.63392,1.63509,1.63379,1.63445,1346.42 | |
| 06.12.2013 04:15:00.000 GMT-0500,1.63445,1.63607,1.63444,1.63537,1705.6299999999997 | |
| 06.12.2013 04:30:00.000 GMT-0500,1.63540,1.63644,1.63538,1.63610,1648.1299999999999 | |
| 06.12.2013 04:45:00.000 GMT-0500,1.63609,1.63638,1.63551,1.63565,1131.32 | |
| 06.12.2013 05:00:00.000 GMT-0500,1.63566,1.63592,1.63539,1.63583,898.2299999999999 | |
| 06.12.2013 05:15:00.000 GMT-0500,1.63582,1.63702,1.63563,1.63571,1314.85 | |
| 06.12.2013 05:30:00.000 GMT-0500,1.63570,1.63611,1.63554,1.63611,547.24 | |
| 06.12.2013 05:45:00.000 GMT-0500,1.63612,1.63679,1.63583,1.63609,1041.6100000000001 | |
| 06.12.2013 06:00:00.000 GMT-0500,1.63605,1.63669,1.63530,1.63575,1069.5500000000002 | |
| 06.12.2013 06:15:00.000 GMT-0500,1.63575,1.63658,1.63569,1.63649,886.4100000000001 | |
| 06.12.2013 06:30:00.000 GMT-0500,1.63649,1.63655,1.63556,1.63574,925.5099999999999 | |
| 06.12.2013 06:45:00.000 GMT-0500,1.63575,1.63640,1.63558,1.63580,883.25 | |
| 06.12.2013 07:00:00.000 GMT-0500,1.63578,1.63638,1.63558,1.63587,795.23 | |
| 06.12.2013 07:15:00.000 GMT-0500,1.63585,1.63613,1.63549,1.63610,1014.16 | |
| 06.12.2013 07:30:00.000 GMT-0500,1.63610,1.63618,1.63506,1.63541,1211.51 | |
| 06.12.2013 07:45:00.000 GMT-0500,1.63541,1.63577,1.63456,1.63552,1518.4099999999999 | |
| 06.12.2013 08:00:00.000 GMT-0500,1.63549,1.63579,1.63448,1.63456,1735.1599999999999 | |
| 06.12.2013 08:15:00.000 GMT-0500,1.63458,1.63486,1.63248,1.63248,2299.8799999999997 | |
| 06.12.2013 08:30:00.000 GMT-0500,1.63248,1.63478,1.62921,1.63387,7049.33 | |
| 06.12.2013 08:45:00.000 GMT-0500,1.63390,1.63422,1.63220,1.63393,4256.9800000000005 | |
| 06.12.2013 09:00:00.000 GMT-0500,1.63394,1.63928,1.63369,1.63661,4751.98 | |
| 06.12.2013 09:15:00.000 GMT-0500,1.63660,1.63753,1.63599,1.63628,3443.32 | |
| 06.12.2013 09:30:00.000 GMT-0500,1.63622,1.63717,1.63593,1.63619,3451.9400000000005 | |
| 06.12.2013 09:45:00.000 GMT-0500,1.63619,1.63687,1.63525,1.63560,2761.3799999999997 | |
| 06.12.2013 10:00:00.000 GMT-0500,1.63558,1.63634,1.63506,1.63543,2856.78 | |
| 06.12.2013 10:15:00.000 GMT-0500,1.63547,1.63702,1.63547,1.63646,2938.4600000000005 | |
| 06.12.2013 10:30:00.000 GMT-0500,1.63646,1.63821,1.63632,1.63806,3238.51 | |
| 06.12.2013 10:45:00.000 GMT-0500,1.63807,1.63841,1.63508,1.63531,2812.25 | |
| 06.12.2013 11:00:00.000 GMT-0500,1.63532,1.63621,1.63450,1.63456,2292.08 | |
| 06.12.2013 11:15:00.000 GMT-0500,1.63456,1.63589,1.63420,1.63572,2322.6499999999996 | |
| 06.12.2013 11:30:00.000 GMT-0500,1.63572,1.63610,1.63434,1.63443,1831.5500000000002 | |
| 06.12.2013 11:45:00.000 GMT-0500,1.63443,1.63489,1.63228,1.63265,1814.8199999999997 | |
| 06.12.2013 12:00:00.000 GMT-0500,1.63264,1.63302,1.63193,1.63217,1462.54 | |
| 06.12.2013 12:15:00.000 GMT-0500,1.63217,1.63264,1.63180,1.63249,1358.5700000000002 | |
| 06.12.2013 12:30:00.000 GMT-0500,1.63247,1.63312,1.63240,1.63299,822.3700000000001 | |
| 06.12.2013 12:45:00.000 GMT-0500,1.63298,1.63412,1.63286,1.63410,693.1899999999999 | |
| 06.12.2013 13:00:00.000 GMT-0500,1.63408,1.63411,1.63287,1.63287,894.15 | |
| 06.12.2013 13:15:00.000 GMT-0500,1.63289,1.63371,1.63289,1.63349,692.2199999999998 | |
| 06.12.2013 13:30:00.000 GMT-0500,1.63347,1.63414,1.63339,1.63393,629.17 | |
| 06.12.2013 13:45:00.000 GMT-0500,1.63395,1.63429,1.63376,1.63398,646.02 | |
| 06.12.2013 14:00:00.000 GMT-0500,1.63398,1.63402,1.63380,1.63392,598.74 | |
| 06.12.2013 14:15:00.000 GMT-0500,1.63394,1.63412,1.63380,1.63386,579.6000000000001 | |
| 06.12.2013 14:30:00.000 GMT-0500,1.63384,1.63463,1.63380,1.63442,877.9700000000001 | |
| 06.12.2013 14:45:00.000 GMT-0500,1.63442,1.63444,1.63419,1.63436,1295.5100000000002 | |
| 06.12.2013 15:00:00.000 GMT-0500,1.63435,1.63468,1.63414,1.63417,748.8 | |
| 06.12.2013 15:15:00.000 GMT-0500,1.63417,1.63477,1.63408,1.63438,696.57 | |
| 06.12.2013 15:30:00.000 GMT-0500,1.63438,1.63463,1.63420,1.63427,1007.7299999999999 | |
| 06.12.2013 15:45:00.000 GMT-0500,1.63427,1.63445,1.63390,1.63421,625.99 | |
| 06.12.2013 16:00:00.000 GMT-0500,1.63421,1.63461,1.63393,1.63461,254.62 | |
| 06.12.2013 16:15:00.000 GMT-0500,1.63460,1.63465,1.63389,1.63453,464.95000000000005 | |
| 06.12.2013 16:30:00.000 GMT-0500,1.63453,1.63476,1.63445,1.63465,630.14 | |
| 06.12.2013 16:45:00.000 GMT-0500,1.63466,1.63485,1.63424,1.63461,646.4599999999999 | |
| 06.12.2013 17:00:00.000 GMT-0500,1.63461,1.63461,1.63461,1.63461,0 | |
| 06.12.2013 17:15:00.000 GMT-0500,1.63461,1.63461,1.63461,1.63461,0 | |
| 06.12.2013 17:30:00.000 GMT-0500,1.63461,1.63461,1.63461,1.63461,0 | |
| 06.12.2013 17:45:00.000 GMT-0500,1.63461,1.63461,1.63461,1.63461,0 | |
| 06.12.2013 18:00:00.000 GMT-0500,1.63461,1.63461,1.63461,1.63461,0 | |
| 06.12.2013 18:15:00.000 GMT-0500,1.63461,1.63461,1.63461,1.63461,0 | |
| 06.12.2013 18:30:00.000 GMT-0500,1.63461,1.63461,1.63461,1.63461,0 | |
| 06.12.2013 18:45:00.000 GMT-0500,1.63461,1.63461,1.63461,1.63461,0 | |
| 06.12.2013 19:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 19:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 19:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 19:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 20:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 20:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 20:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 20:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 21:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 21:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 21:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 21:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 22:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 22:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 22:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 22:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 23:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 23:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 23:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 06.12.2013 23:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 00:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 00:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 00:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 00:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 01:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 01:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 01:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 01:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 02:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 02:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 02:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 02:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 03:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 03:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 03:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 03:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 04:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 04:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 04:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 04:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 05:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 05:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 05:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 05:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 06:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 06:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 06:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 06:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 07:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 07:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 07:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 07:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 08:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 08:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 08:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 08:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 09:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 09:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 09:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 09:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 10:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 10:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 10:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 10:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 11:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 11:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 11:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 11:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 12:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 12:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 12:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 12:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 13:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 13:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 13:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 13:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 14:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 14:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 14:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 14:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 15:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 15:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 15:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 15:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 16:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 16:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 16:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 16:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 17:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 17:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 17:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 17:45:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 18:00:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 18:15:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 18:30:00.000 GMT-0500,1.63447,1.63447,1.63447,1.63447,0 | |
| 07.12.2013 18:45:00.000 GMT-0500,1.63447,1.63447,1. |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment