Last active
April 13, 2024 13:01
-
-
Save PapeJ12/43149128903fbb7430f9a420b2abb1bf to your computer and use it in GitHub Desktop.
ATMStraddle0DTE prese ad inizio sessione
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime | StraddlePrice | |
|---|---|---|
| 2012-01-06 09:30:00 | 6.7 | |
| 2012-01-13 09:30:00 | 7.35 | |
| 2012-01-27 09:30:00 | 6.375 | |
| 2012-02-03 09:30:00 | 5.425 | |
| 2012-02-10 09:30:00 | 7.25 | |
| 2012-02-24 09:30:00 | 5.9 | |
| 2012-03-02 09:30:00 | 5.95 | |
| 2012-03-09 09:30:00 | 5.85 | |
| 2012-03-23 09:30:00 | 6.775 | |
| 2012-04-05 09:30:00 | 6 | |
| 2012-04-13 09:30:00 | 6.65 | |
| 2012-04-27 09:30:00 | 6 | |
| 2012-05-04 09:30:00 | 7.05 | |
| 2012-05-11 09:30:00 | 8.1 | |
| 2012-05-25 09:30:00 | 6.95 | |
| 2012-06-01 09:30:00 | 9.7 | |
| 2012-06-08 09:30:00 | 7.55 | |
| 2012-06-22 09:30:00 | 7.3 | |
| 2012-07-06 09:30:00 | 7.2 | |
| 2012-07-13 09:30:00 | 6.45 | |
| 2012-07-27 09:30:00 | 6.65 | |
| 2012-08-03 09:30:00 | 6.05 | |
| 2012-08-10 09:30:00 | 5.45 | |
| 2012-08-24 09:30:00 | 5.5 | |
| 2012-08-31 09:30:00 | 10 | |
| 2012-09-07 09:30:00 | 5.95 | |
| 2012-09-14 09:30:00 | 5.8 | |
| 2012-10-05 09:30:00 | 6 | |
| 2012-10-12 09:30:00 | 5.925 | |
| 2012-10-26 09:30:00 | 6.775 | |
| 2012-11-02 09:30:00 | 6.375 | |
| 2012-11-09 09:30:00 | 8.45 | |
| 2012-11-23 09:30:00 | 4.125 | |
| 2012-11-30 09:30:00 | 6.5 | |
| 2012-12-07 09:30:00 | 5.475 | |
| 2012-12-14 09:30:00 | 6.7 | |
| 2012-12-28 09:30:00 | 9.4 | |
| 2013-01-04 09:30:00 | 5.3 | |
| 2013-01-11 09:30:00 | 5.675 | |
| 2013-01-25 09:30:00 | 5.075 | |
| 2013-02-01 09:30:00 | 6.25 | |
| 2013-02-08 09:30:00 | 5.775 | |
| 2013-02-22 09:30:00 | 6.5 | |
| 2013-03-01 09:30:00 | 9.15 | |
| 2013-03-08 09:30:00 | 5.925 | |
| 2013-03-22 09:30:00 | 6.725 | |
| 2013-04-05 09:30:00 | 8.05 | |
| 2013-04-12 09:30:00 | 6.25 | |
| 2013-04-26 09:30:00 | 6.75 | |
| 2013-05-03 09:30:00 | 6.5 | |
| 2013-05-10 09:30:00 | 6.675 | |
| 2013-05-24 09:30:00 | 8.225 | |
| 2013-05-31 09:30:00 | 8.2 | |
| 2013-06-07 09:30:00 | 9.45 | |
| 2013-06-14 09:30:00 | 8.05 | |
| 2013-07-05 09:30:00 | 8.65 | |
| 2013-07-12 09:30:00 | 6.425 | |
| 2013-08-02 09:30:00 | 7.675 | |
| 2013-08-09 09:30:00 | 5.75 | |
| 2013-08-23 09:30:00 | 6.35 | |
| 2013-08-30 09:30:00 | 7.275 | |
| 2013-09-06 09:30:00 | 6.8 | |
| 2013-09-13 09:30:00 | 5.375 | |
| 2013-09-27 09:30:00 | 6.1 | |
| 2013-10-04 09:30:00 | 8.375 | |
| 2013-10-11 09:30:00 | 8.2 | |
| 2013-10-25 09:30:00 | 5.75 | |
| 2013-11-01 09:30:00 | 6.225 | |
| 2013-11-08 09:30:00 | 8.1 | |
| 2013-11-22 09:30:00 | 5.75 | |
| 2013-11-29 09:30:00 | 4.825 | |
| 2013-12-06 09:30:00 | 7.675 | |
| 2013-12-13 09:30:00 | 6.4 | |
| 2013-12-27 09:30:00 | 4.5 | |
| 2014-01-03 09:30:00 | 6.65 | |
| 2014-01-10 09:30:00 | 6.65 | |
| 2014-01-24 09:30:00 | 9.35 | |
| 2014-01-31 09:30:00 | 10.35 | |
| 2014-02-07 09:30:00 | 9.35 | |
| 2014-02-14 09:30:00 | 7.225 | |
| 2014-02-28 09:30:00 | 6.4 | |
| 2014-03-07 09:30:00 | 8.05 | |
| 2014-03-14 09:30:00 | 10.2 | |
| 2014-03-28 09:30:00 | 8.7 | |
| 2014-04-04 09:30:00 | 8.15 | |
| 2014-04-11 09:30:00 | 12.7 | |
| 2014-04-25 09:30:00 | 9.075 | |
| 2014-05-02 09:30:00 | 7.95 | |
| 2014-05-09 09:30:00 | 7.95 | |
| 2014-05-23 09:30:00 | 5.925 | |
| 2014-05-30 09:30:00 | 6.175 | |
| 2014-06-06 09:30:00 | 5.7 | |
| 2014-06-13 09:30:00 | 7.5 | |
| 2014-06-27 09:30:00 | 5.95 | |
| 2014-07-03 09:30:00 | 5.075 | |
| 2014-07-11 09:30:00 | 6.6 | |
| 2014-07-25 09:30:00 | 6.975 | |
| 2014-08-01 09:30:00 | 12.045 | |
| 2014-08-08 09:30:00 | 9.15 | |
| 2014-08-22 09:30:00 | 8.45 | |
| 2014-08-29 09:30:00 | 5.325 | |
| 2014-09-05 09:30:00 | 7.35 | |
| 2014-09-12 09:30:00 | 5.925 | |
| 2014-09-26 09:30:00 | 8.85 | |
| 2014-09-30 09:30:00 | 7.4 | |
| 2014-10-03 09:30:00 | 9.1 | |
| 2014-10-10 09:30:00 | 14.95 | |
| 2014-10-24 09:30:00 | 11.05 | |
| 2014-10-31 09:30:00 | 10.25 | |
| 2014-11-07 09:30:00 | 8.55 | |
| 2014-11-14 09:30:00 | 6.925 | |
| 2014-11-28 09:30:00 | 4.6 | |
| 2014-12-05 09:30:00 | 7.15 | |
| 2014-12-12 09:30:00 | 14.45 | |
| 2014-12-26 09:30:00 | 5.125 | |
| 2014-12-31 09:30:00 | 6.975 | |
| 2015-01-02 09:30:00 | 9.45 | |
| 2015-01-09 09:30:00 | 9.9 | |
| 2015-01-23 09:30:00 | 11.7 | |
| 2015-01-30 09:30:00 | 12.7 | |
| 2015-02-06 09:30:00 | 9.8 | |
| 2015-02-13 09:30:00 | 7.4 | |
| 2015-02-27 09:30:00 | 7.85 | |
| 2015-03-06 09:30:00 | 10.5 | |
| 2015-03-13 09:30:00 | 9.4 | |
| 2015-03-27 09:30:00 | 9.8 | |
| 2015-03-31 09:30:00 | 8.85 | |
| 2015-04-02 09:30:00 | 9.35 | |
| 2015-04-10 09:30:00 | 6.8 | |
| 2015-04-24 09:30:00 | 8 | |
| 2015-05-01 09:30:00 | 9.8 | |
| 2015-05-08 09:30:00 | 9.5 | |
| 2015-05-22 09:30:00 | 7.075 | |
| 2015-05-29 09:30:00 | 7.7 | |
| 2015-06-05 09:30:00 | 13.9 | |
| 2015-06-12 09:30:00 | 8.35 | |
| 2015-06-26 09:30:00 | 8.55 | |
| 2015-06-30 09:30:00 | 13 | |
| 2015-07-02 09:30:00 | 9.75 | |
| 2015-07-10 09:30:00 | 11.15 | |
| 2015-07-24 09:30:00 | 7.4 | |
| 2015-07-31 09:30:00 | 7.225 | |
| 2015-08-07 09:30:00 | 10.7 | |
| 2015-08-14 09:30:00 | 8.85 | |
| 2015-08-28 09:30:00 | 19.35 | |
| 2015-08-31 09:30:00 | 12.3 | |
| 2015-09-04 09:30:00 | 18.75 | |
| 2015-09-11 09:30:00 | 15.75 | |
| 2015-09-25 09:30:00 | 13.75 | |
| 2015-09-30 09:30:00 | 12.45 | |
| 2015-10-02 09:30:00 | 16.2 | |
| 2015-10-09 09:30:00 | 9.8 | |
| 2015-10-23 09:30:00 | 10.2 | |
| 2015-10-30 09:30:00 | 9.4 | |
| 2015-11-06 09:30:00 | 11.3 | |
| 2015-11-13 09:30:00 | 12.2 | |
| 2015-11-27 09:30:00 | 5.425 | |
| 2015-11-30 09:30:00 | 7.125 | |
| 2015-12-04 09:30:00 | 14.7 | |
| 2015-12-11 09:30:00 | 16.8 | |
| 2015-12-24 09:30:00 | 6.3 | |
| 2015-12-31 09:30:00 | 12.15 | |
| 2016-01-08 09:30:00 | 16.4 | |
| 2016-01-22 09:30:00 | 16.65 | |
| 2016-01-29 09:30:00 | 18.45 | |
| 2016-02-05 09:30:00 | 17.7 | |
| 2016-02-12 09:30:00 | 17.4 | |
| 2016-02-26 09:30:00 | 10.75 | |
| 2016-02-29 09:30:00 | 10.95 | |
| 2016-03-02 09:30:00 | 10.2 | |
| 2016-03-04 09:30:00 | 10.8 | |
| 2016-03-09 09:30:00 | 10.45 | |
| 2016-03-11 09:30:00 | 9.3 | |
| 2016-03-16 09:30:00 | 16.35 | |
| 2016-03-23 09:30:00 | 7.75 | |
| 2016-03-24 09:30:00 | 10.7 | |
| 2016-03-30 09:30:00 | 7.175 | |
| 2016-03-31 09:30:00 | 7.5 | |
| 2016-04-01 09:30:00 | 10.2 | |
| 2016-04-06 09:30:00 | 9.35 | |
| 2016-04-08 09:30:00 | 9.05 | |
| 2016-04-13 09:30:00 | 8.25 | |
| 2016-04-20 09:30:00 | 7.2 | |
| 2016-04-22 09:30:00 | 8.75 | |
| 2016-04-27 09:30:00 | 12.15 | |
| 2016-04-29 09:30:00 | 12.1 | |
| 2016-05-04 09:30:00 | 11.15 | |
| 2016-05-06 09:30:00 | 11.2 | |
| 2016-05-11 09:30:00 | 6.95 | |
| 2016-05-13 09:30:00 | 10.1 | |
| 2016-05-18 09:30:00 | 11.25 | |
| 2016-05-25 09:30:00 | 7.15 | |
| 2016-05-27 09:30:00 | 6.325 | |
| 2016-05-31 09:30:00 | 5.9 | |
| 2016-06-01 09:30:00 | 8.05 | |
| 2016-06-03 09:30:00 | 9.55 | |
| 2016-06-08 09:30:00 | 6.1 | |
| 2016-06-10 09:30:00 | 8.25 | |
| 2016-06-15 09:30:00 | 10.7 | |
| 2016-06-22 09:30:00 | 8.6 | |
| 2016-06-24 09:30:00 | 26.85 | |
| 2016-06-29 09:30:00 | 11.05 | |
| 2016-06-30 09:30:00 | 10.8 | |
| 2016-07-01 09:30:00 | 7.75 | |
| 2016-07-06 09:30:00 | 10.7 | |
| 2016-07-08 09:30:00 | 8.6 | |
| 2016-07-13 09:30:00 | 7.3 | |
| 2016-07-20 09:30:00 | 6.875 | |
| 2016-07-22 09:30:00 | 6.45 | |
| 2016-07-27 09:30:00 | 9.65 | |
| 2016-07-29 09:30:00 | 8.5 | |
| 2016-08-03 09:30:00 | 8.3 | |
| 2016-08-05 09:30:00 | 6.45 | |
| 2016-08-10 09:30:00 | 6.425 | |
| 2016-08-12 09:30:00 | 5.975 | |
| 2016-08-17 09:30:00 | 7.3 | |
| 2016-08-22 09:30:00 | 7.325 | |
| 2016-08-24 09:30:00 | 5.325 | |
| 2016-08-26 09:30:00 | 11.6 | |
| 2016-08-29 09:30:00 | 7.2 | |
| 2016-08-31 09:30:00 | 7.1 | |
| 2016-09-02 09:30:00 | 7.2 | |
| 2016-09-06 09:30:00 | 6.35 | |
| 2016-09-07 09:30:00 | 5.8 | |
| 2016-09-09 09:30:00 | 8.85 | |
| 2016-09-12 09:30:00 | 16.1 | |
| 2016-09-14 09:30:00 | 12.95 | |
| 2016-09-19 09:30:00 | 9.25 | |
| 2016-09-21 09:30:00 | 18.6 | |
| 2016-09-23 09:30:00 | 7.05 | |
| 2016-09-26 09:30:00 | 11.85 | |
| 2016-09-28 09:30:00 | 7.125 | |
| 2016-09-30 09:30:00 | 10.4 | |
| 2016-10-03 09:30:00 | 8.3 | |
| 2016-10-05 09:30:00 | 7.25 | |
| 2016-10-07 09:30:00 | 9.05 | |
| 2016-10-10 09:30:00 | 6.025 | |
| 2016-10-12 09:30:00 | 11.05 | |
| 2016-10-14 09:30:00 | 8.25 | |
| 2016-10-17 09:30:00 | 9 | |
| 2016-10-19 09:30:00 | 7.525 | |
| 2016-10-24 09:30:00 | 6.05 | |
| 2016-10-26 09:30:00 | 8.35 | |
| 2016-10-28 09:30:00 | 9.4 | |
| 2016-10-31 09:30:00 | 9.15 | |
| 2016-11-02 09:30:00 | 11.05 | |
| 2016-11-04 09:30:00 | 10.85 | |
| 2016-11-07 09:30:00 | 9.6 | |
| 2016-11-09 09:30:00 | 20.1 | |
| 2016-11-11 09:30:00 | 10.4 | |
| 2016-11-14 09:30:00 | 10.8 | |
| 2016-11-16 09:30:00 | 7.25 | |
| 2016-11-21 09:30:00 | 4.775 | |
| 2016-11-23 09:30:00 | 6.175 | |
| 2016-11-25 09:30:00 | 3.8 | |
| 2016-11-28 09:30:00 | 5.55 | |
| 2016-11-30 09:30:00 | 6.625 | |
| 2016-12-02 09:30:00 | 7.425 | |
| 2016-12-05 09:30:00 | 6.05 | |
| 2016-12-07 09:30:00 | 4.975 | |
| 2016-12-09 09:30:00 | 6.175 | |
| 2016-12-12 09:30:00 | 7.075 | |
| 2016-12-14 09:30:00 | 13.1 | |
| 2016-12-19 09:30:00 | 6.55 | |
| 2016-12-21 09:30:00 | 5.9 | |
| 2016-12-23 09:30:00 | 4.7 | |
| 2016-12-27 09:30:00 | 5.4 | |
| 2016-12-28 09:30:00 | 6.2 | |
| 2016-12-30 09:30:00 | 8.15 | |
| 2017-01-03 09:30:00 | 7.225 | |
| 2017-01-04 09:30:00 | 7.275 | |
| 2017-01-06 09:30:00 | 6.65 | |
| 2017-01-09 09:30:00 | 6.45 | |
| 2017-01-11 09:30:00 | 6.725 | |
| 2017-01-13 09:30:00 | 5.85 | |
| 2017-01-17 09:30:00 | 6.25 | |
| 2017-01-18 09:30:00 | 6.05 | |
| 2017-01-23 09:30:00 | 5.525 | |
| 2017-01-25 09:30:00 | 6.6 | |
| 2017-01-27 09:30:00 | 6 | |
| 2017-01-30 09:30:00 | 7.075 | |
| 2017-01-31 09:30:00 | 6.625 | |
| 2017-02-01 09:30:00 | 6.05 | |
| 2017-02-03 09:30:00 | 5.725 | |
| 2017-02-06 09:30:00 | 5.9 | |
| 2017-02-08 09:30:00 | 5.25 | |
| 2017-02-10 09:30:00 | 6.1 | |
| 2017-02-13 09:30:00 | 6.275 | |
| 2017-02-15 09:30:00 | 5.975 | |
| 2017-02-21 09:30:00 | 5.625 | |
| 2017-02-22 09:30:00 | 6.1 | |
| 2017-02-24 09:30:00 | 7.2 | |
| 2017-02-27 09:30:00 | 5.575 | |
| 2017-02-28 09:30:00 | 6.45 | |
| 2017-03-01 09:30:00 | 7.3 | |
| 2017-03-03 09:30:00 | 6.925 | |
| 2017-03-06 09:30:00 | 6.3 | |
| 2017-03-08 09:30:00 | 5.375 | |
| 2017-03-10 09:30:00 | 6.475 | |
| 2017-03-13 09:30:00 | 5.35 | |
| 2017-03-15 09:30:00 | 10.4 | |
| 2017-03-20 09:30:00 | 5.625 | |
| 2017-03-22 09:30:00 | 10.3 | |
| 2017-03-24 09:30:00 | 11.9 | |
| 2017-03-27 09:30:00 | 12.2 | |
| 2017-03-29 09:30:00 | 6.55 | |
| 2017-03-31 09:30:00 | 5.95 | |
| 2017-04-03 09:30:00 | 5.75 | |
| 2017-04-05 09:30:00 | 5.9 | |
| 2017-04-07 09:30:00 | 8.55 | |
| 2017-04-10 09:30:00 | 6.35 | |
| 2017-04-12 09:30:00 | 7.65 | |
| 2017-04-13 09:30:00 | 7.5 | |
| 2017-04-17 09:30:00 | 6.25 | |
| 2017-04-19 09:30:00 | 5.725 | |
| 2017-04-24 09:30:00 | 7.15 | |
| 2017-04-26 09:30:00 | 6.6 | |
| 2017-04-28 09:30:00 | 5.85 | |
| 2017-05-01 09:30:00 | 5.6 | |
| 2017-05-03 09:30:00 | 7 | |
| 2017-05-05 09:30:00 | 5.825 | |
| 2017-05-08 09:30:00 | 5.075 | |
| 2017-05-10 09:30:00 | 5.175 | |
| 2017-05-12 09:30:00 | 5.225 | |
| 2017-05-15 09:30:00 | 4.725 | |
| 2017-05-17 09:30:00 | 8.45 | |
| 2017-05-19 09:30:00 | 8.25 | |
| 2017-05-22 09:30:00 | 5.15 | |
| 2017-05-24 09:30:00 | 5.375 | |
| 2017-05-26 09:30:00 | 4.95 | |
| 2017-05-30 09:30:00 | 4.35 | |
| 2017-05-31 09:30:00 | 4.475 | |
| 2017-06-02 09:30:00 | 5.475 | |
| 2017-06-05 09:30:00 | 4.575 | |
| 2017-06-07 09:30:00 | 5.275 | |
| 2017-06-09 09:30:00 | 5.3 | |
| 2017-06-12 09:30:00 | 6.05 | |
| 2017-06-14 09:30:00 | 8.5 | |
| 2017-06-16 09:30:00 | 6.3 | |
| 2017-06-19 09:30:00 | 5.45 | |
| 2017-06-21 09:30:00 | 5.65 | |
| 2017-06-23 09:30:00 | 5.8 | |
| 2017-06-26 09:30:00 | 5.15 | |
| 2017-06-28 09:30:00 | 7.175 | |
| 2017-06-30 09:30:00 | 8.05 | |
| 2017-07-03 09:30:00 | 5.6 | |
| 2017-07-05 09:30:00 | 7.7 | |
| 2017-07-07 09:30:00 | 8.1 | |
| 2017-07-10 09:30:00 | 6.475 | |
| 2017-07-12 09:30:00 | 5.9 | |
| 2017-07-14 09:30:00 | 5.4 | |
| 2017-07-17 09:30:00 | 5.475 | |
| 2017-07-19 09:30:00 | 5.45 | |
| 2017-07-21 09:30:00 | 5.75 | |
| 2017-07-24 09:30:00 | 5.325 | |
| 2017-07-26 09:30:00 | 6.125 | |
| 2017-07-28 09:30:00 | 7.675 | |
| 2017-07-31 09:30:00 | 5.2 | |
| 2017-08-02 09:30:00 | 5.375 | |
| 2017-08-04 09:30:00 | 5.525 | |
| 2017-08-07 09:30:00 | 4.9 | |
| 2017-08-09 09:30:00 | 8.6 | |
| 2017-08-11 09:30:00 | 10 | |
| 2017-08-14 09:30:00 | 6.325 | |
| 2017-08-16 09:30:00 | 6.75 | |
| 2017-08-18 09:30:00 | 11.6 | |
| 2017-08-21 09:30:00 | 8.6 | |
| 2017-08-23 09:30:00 | 7.9 | |
| 2017-08-25 09:30:00 | 7.875 | |
| 2017-08-28 09:30:00 | 5.575 | |
| 2017-08-30 09:30:00 | 6.525 | |
| 2017-08-31 09:30:00 | 5.725 | |
| 2017-09-01 09:30:00 | 6.225 | |
| 2017-09-05 09:30:00 | 5.925 | |
| 2017-09-06 09:30:00 | 6.575 | |
| 2017-09-08 09:30:00 | 7.6 | |
| 2017-09-11 09:30:00 | 5.125 | |
| 2017-09-13 09:30:00 | 5.25 | |
| 2017-09-15 09:30:00 | 4.525 | |
| 2017-09-18 09:30:00 | 4.65 | |
| 2017-09-20 09:30:00 | 7.45 | |
| 2017-09-22 09:30:00 | 5.35 | |
| 2017-09-25 09:30:00 | 4.65 | |
| 2017-09-27 09:30:00 | 5.825 | |
| 2017-09-29 09:30:00 | 4.925 | |
| 2017-10-02 09:30:00 | 5.45 | |
| 2017-10-04 09:30:00 | 4.975 | |
| 2017-10-06 09:30:00 | 5.725 | |
| 2017-10-09 09:30:00 | 4.55 | |
| 2017-10-11 09:30:00 | 4.75 | |
| 2017-10-13 09:30:00 | 4.775 | |
| 2017-10-16 09:30:00 | 4.975 | |
| 2017-10-18 09:30:00 | 4.7 | |
| 2017-10-20 09:30:00 | 5.125 | |
| 2017-10-23 09:30:00 | 5.225 | |
| 2017-10-25 09:30:00 | 5.525 | |
| 2017-10-27 09:30:00 | 5.425 | |
| 2017-10-30 09:30:00 | 5.3 | |
| 2017-10-31 09:30:00 | 4.975 | |
| 2017-11-01 09:30:00 | 5.975 | |
| 2017-11-03 09:30:00 | 5.4 | |
| 2017-11-06 09:30:00 | 5.4 | |
| 2017-11-08 09:30:00 | 6.85 | |
| 2017-11-10 09:30:00 | 7.6 | |
| 2017-11-13 09:30:00 | 7.5 | |
| 2017-11-15 09:30:00 | 9.9 | |
| 2017-11-17 09:30:00 | 5.85 | |
| 2017-11-20 09:30:00 | 4.7 | |
| 2017-11-22 09:30:00 | 4.375 | |
| 2017-11-24 09:30:00 | 4.2 | |
| 2017-11-27 09:30:00 | 5.675 | |
| 2017-11-29 09:30:00 | 6.225 | |
| 2017-11-30 09:30:00 | 7.15 | |
| 2017-12-01 09:30:00 | 11.9 | |
| 2017-12-04 09:30:00 | 7.95 | |
| 2017-12-06 09:30:00 | 8.35 | |
| 2017-12-08 09:30:00 | 6.525 | |
| 2017-12-11 09:30:00 | 6.975 | |
| 2017-12-13 09:30:00 | 8.6 | |
| 2017-12-15 09:30:00 | 6.65 | |
| 2017-12-18 09:30:00 | 5.55 | |
| 2017-12-20 09:30:00 | 6.45 | |
| 2017-12-22 09:30:00 | 5.6 | |
| 2017-12-26 09:30:00 | 4.65 | |
| 2017-12-27 09:30:00 | 4.525 | |
| 2017-12-29 09:30:00 | 6.35 | |
| 2018-01-02 09:30:00 | 7.35 | |
| 2018-01-03 09:30:00 | 5.325 | |
| 2018-01-05 09:30:00 | 6.65 | |
| 2018-01-08 09:30:00 | 6.175 | |
| 2018-01-10 09:30:00 | 6.95 | |
| 2018-01-12 09:30:00 | 6.65 | |
| 2018-01-16 09:30:00 | 8.05 | |
| 2018-01-17 09:30:00 | 9.7 | |
| 2018-01-19 09:30:00 | 9.95 | |
| 2018-01-22 09:30:00 | 8.85 | |
| 2018-01-24 09:30:00 | 9.65 | |
| 2018-01-26 09:30:00 | 10.6 | |
| 2018-01-29 09:30:00 | 9.25 | |
| 2018-01-31 09:30:00 | 13.25 | |
| 2018-02-02 09:30:00 | 12.85 | |
| 2018-02-05 09:30:00 | 16.8 | |
| 2018-02-07 09:30:00 | 26.15 | |
| 2018-02-09 09:30:00 | 32.2 | |
| 2018-02-12 09:30:00 | 27.45 | |
| 2018-02-14 09:30:00 | 24.85 | |
| 2018-02-16 09:30:00 | 14.85 | |
| 2018-02-20 09:30:00 | 15 | |
| 2018-02-21 09:30:00 | 14.65 | |
| 2018-02-23 09:30:00 | 13.6 | |
| 2018-02-26 09:30:00 | 12.05 | |
| 2018-02-28 09:30:00 | 15.5 | |
| 2018-03-02 09:30:00 | 27.25 | |
| 2018-03-05 09:30:00 | 18.75 | |
| 2018-03-07 09:30:00 | 17.65 | |
| 2018-03-09 09:30:00 | 14.65 | |
| 2018-03-12 09:30:00 | 13.35 | |
| 2018-03-14 09:30:00 | 12.5 | |
| 2018-03-16 09:30:00 | 10.7 | |
| 2018-03-19 09:30:00 | 12.55 | |
| 2018-03-21 09:30:00 | 19.75 | |
| 2018-03-23 09:30:00 | 21.85 | |
| 2018-03-26 09:30:00 | 21.3 | |
| 2018-03-28 09:30:00 | 22.5 | |
| 2018-03-29 09:30:00 | 20.25 | |
| 2018-04-02 09:30:00 | 19.65 | |
| 2018-04-04 09:30:00 | 28.95 | |
| 2018-04-06 09:30:00 | 25.5 | |
| 2018-04-09 09:30:00 | 22.65 | |
| 2018-04-11 09:30:00 | 20.4 | |
| 2018-04-13 09:30:00 | 16.3 | |
| 2018-04-16 09:30:00 | 15.4 | |
| 2018-04-18 09:30:00 | 11.55 | |
| 2018-04-20 09:30:00 | 11.6 | |
| 2018-04-23 09:30:00 | 12.7 | |
| 2018-04-25 09:30:00 | 19.85 | |
| 2018-04-27 09:30:00 | 13.85 | |
| 2018-04-30 09:30:00 | 11.65 | |
| 2018-05-02 09:30:00 | 13.85 | |
| 2018-05-04 09:30:00 | 16.1 | |
| 2018-05-07 09:30:00 | 12.05 | |
| 2018-05-09 09:30:00 | 11.6 | |
| 2018-05-11 09:30:00 | 11.3 | |
| 2018-05-14 09:30:00 | 9.35 | |
| 2018-05-16 09:30:00 | 12.75 | |
| 2018-05-18 09:30:00 | 11.75 | |
| 2018-05-21 09:30:00 | 9.75 | |
| 2018-05-23 09:30:00 | 11.65 | |
| 2018-05-25 09:30:00 | 10.95 | |
| 2018-05-29 09:30:00 | 14.35 | |
| 2018-05-30 09:30:00 | 12.25 | |
| 2018-05-31 09:30:00 | 11.5 | |
| 2018-06-01 09:30:00 | 10.65 | |
| 2018-06-04 09:30:00 | 11 | |
| 2018-06-06 09:30:00 | 8.45 | |
| 2018-06-08 09:30:00 | 11.15 | |
| 2018-06-11 09:30:00 | 8.95 | |
| 2018-06-13 09:30:00 | 11 | |
| 2018-06-15 09:30:00 | 9.8 | |
| 2018-06-18 09:30:00 | 11.7 | |
| 2018-06-20 09:30:00 | 10.1 | |
| 2018-06-22 09:30:00 | 10.35 | |
| 2018-06-25 09:30:00 | 11.95 | |
| 2018-06-27 09:30:00 | 12.15 | |
| 2018-06-29 09:30:00 | 13 | |
| 2018-07-02 09:30:00 | 18.15 | |
| 2018-07-03 09:30:00 | 7.55 | |
| 2018-07-06 09:30:00 | 12.15 | |
| 2018-07-09 09:30:00 | 9.2 | |
| 2018-07-11 09:30:00 | 10.7 | |
| 2018-07-13 09:30:00 | 8.85 | |
| 2018-07-16 09:30:00 | 8.5 | |
| 2018-07-18 09:30:00 | 8.35 | |
| 2018-07-20 09:30:00 | 9.5 | |
| 2018-07-23 09:30:00 | 8.25 | |
| 2018-07-25 09:30:00 | 8.2 | |
| 2018-07-27 09:30:00 | 9.1 | |
| 2018-07-30 09:30:00 | 9.15 | |
| 2018-07-31 09:30:00 | 10.15 | |
| 2018-08-01 09:30:00 | 9.45 | |
| 2018-08-03 09:30:00 | 8.5 | |
| 2018-08-06 09:30:00 | 8.275 | |
| 2018-08-08 09:30:00 | 7.9 | |
| 2018-08-10 09:30:00 | 10.05 | |
| 2018-08-13 09:30:00 | 10.3 | |
| 2018-08-15 09:30:00 | 13.4 | |
| 2018-08-17 09:30:00 | 10.3 | |
| 2018-08-20 09:30:00 | 8.5 | |
| 2018-08-22 09:30:00 | 9.65 | |
| 2018-08-24 09:30:00 | 8.55 | |
| 2018-08-27 09:30:00 | 8.5 | |
| 2018-08-29 09:30:00 | 7.9 | |
| 2018-08-31 09:30:00 | 9.6 | |
| 2018-09-04 09:30:00 | 8.6 | |
| 2018-09-05 09:30:00 | 9.75 | |
| 2018-09-07 09:30:00 | 12.9 | |
| 2018-09-10 09:30:00 | 8.9 | |
| 2018-09-12 09:30:00 | 8.7 | |
| 2018-09-14 09:30:00 | 7.8 | |
| 2018-09-17 09:30:00 | 8 | |
| 2018-09-19 09:30:00 | 7.75 | |
| 2018-09-21 09:30:00 | 8.65 | |
| 2018-09-24 09:30:00 | 8.9 | |
| 2018-09-26 09:30:00 | 10.45 | |
| 2018-09-28 09:30:00 | 11.35 | |
| 2018-10-01 09:30:00 | 7.7 | |
| 2018-10-03 09:30:00 | 7.75 | |
| 2018-10-05 09:30:00 | 13 | |
| 2018-10-08 09:30:00 | 16.05 | |
| 2018-10-10 09:30:00 | 17 | |
| 2018-10-12 09:30:00 | 26.95 | |
| 2018-10-15 09:30:00 | 23 | |
| 2018-10-17 09:30:00 | 16.6 | |
| 2018-10-19 09:30:00 | 20.5 | |
| 2018-10-22 09:30:00 | 18.3 | |
| 2018-10-24 09:30:00 | 20.2 | |
| 2018-10-26 09:30:00 | 32.55 | |
| 2018-10-29 09:30:00 | 24.85 | |
| 2018-10-31 09:30:00 | 22.45 | |
| 2018-11-02 09:30:00 | 18.1 | |
| 2018-11-05 09:30:00 | 17 | |
| 2018-11-07 09:30:00 | 17.6 | |
| 2018-11-09 09:30:00 | 17.15 | |
| 2018-11-12 09:30:00 | 16.6 | |
| 2018-11-14 09:30:00 | 21.2 | |
| 2018-11-16 09:30:00 | 24.1 | |
| 2018-11-19 09:30:00 | 18.9 | |
| 2018-11-21 09:30:00 | 20.6 | |
| 2018-11-23 09:30:00 | 14.65 | |
| 2018-11-26 09:30:00 | 16 | |
| 2018-11-28 09:30:00 | 15.6 | |
| 2018-11-30 09:30:00 | 16.1 | |
| 2018-12-03 09:30:00 | 19.45 | |
| 2018-12-07 09:30:00 | 22.95 | |
| 2018-12-10 09:30:00 | 26.85 | |
| 2018-12-12 09:30:00 | 25.05 | |
| 2018-12-14 09:30:00 | 23.35 | |
| 2018-12-17 09:30:00 | 26.1 | |
| 2018-12-19 09:30:00 | 39.6 | |
| 2018-12-21 09:30:00 | 27.4 | |
| 2018-12-24 09:30:00 | 29.45 | |
| 2018-12-26 09:30:00 | 31.55 | |
| 2018-12-28 09:30:00 | 32.1 | |
| 2018-12-31 09:30:00 | 27.6 | |
| 2019-01-02 09:30:00 | 27.8 | |
| 2019-01-04 09:30:00 | 25.65 | |
| 2019-01-07 09:30:00 | 21.2 | |
| 2019-01-09 09:30:00 | 20.7 | |
| 2019-01-11 09:30:00 | 16.9 | |
| 2019-01-14 09:30:00 | 15.45 | |
| 2019-01-16 09:30:00 | 13.3 | |
| 2019-01-18 09:30:00 | 14.65 | |
| 2019-01-22 09:30:00 | 13.8 | |
| 2019-01-23 09:30:00 | 15.5 | |
| 2019-01-25 09:30:00 | 14.05 | |
| 2019-01-28 09:30:00 | 17.15 | |
| 2019-01-30 09:30:00 | 18.1 | |
| 2019-01-31 09:30:00 | 16.5 | |
| 2019-02-01 09:30:00 | 14.05 | |
| 2019-02-04 09:30:00 | 11.8 | |
| 2019-02-06 09:30:00 | 11.55 | |
| 2019-02-08 09:30:00 | 13.8 | |
| 2019-02-11 09:30:00 | 13 | |
| 2019-02-13 09:30:00 | 11.4 | |
| 2019-02-15 09:30:00 | 13 | |
| 2019-02-19 09:30:00 | 10.9 | |
| 2019-02-20 09:30:00 | 11.2 | |
| 2019-02-22 09:30:00 | 11.55 | |
| 2019-02-25 09:30:00 | 10.85 | |
| 2019-02-27 09:30:00 | 11.95 | |
| 2019-02-28 09:30:00 | 10.75 | |
| 2019-03-01 09:30:00 | 10.35 | |
| 2019-03-04 09:30:00 | 9.3 | |
| 2019-03-06 09:30:00 | 10.15 | |
| 2019-03-08 09:30:00 | 17.45 | |
| 2019-03-11 09:30:00 | 11.1 | |
| 2019-03-13 09:30:00 | 10.4 | |
| 2019-03-15 09:30:00 | 10.9 | |
| 2019-03-18 09:30:00 | 9.15 | |
| 2019-03-20 09:30:00 | 16.7 | |
| 2019-03-22 09:30:00 | 13.5 | |
| 2019-03-25 09:30:00 | 16.45 | |
| 2019-03-27 09:30:00 | 14.1 | |
| 2019-03-29 09:30:00 | 13.5 | |
| 2019-04-01 09:30:00 | 11.25 | |
| 2019-04-03 09:30:00 | 10.5 | |
| 2019-04-05 09:30:00 | 10.95 | |
| 2019-04-08 09:30:00 | 9.55 | |
| 2019-04-10 09:30:00 | 9.4 | |
| 2019-04-12 09:30:00 | 8.7 | |
| 2019-04-15 09:30:00 | 8.7 | |
| 2019-04-17 09:30:00 | 8.55 | |
| 2019-04-18 09:30:00 | 9.75 | |
| 2019-04-22 09:30:00 | 9.1 | |
| 2019-04-24 09:30:00 | 9.35 | |
| 2019-04-26 09:30:00 | 10.95 | |
| 2019-04-29 09:30:00 | 8.75 | |
| 2019-04-30 09:30:00 | 9.1 | |
| 2019-05-01 09:30:00 | 11.75 | |
| 2019-05-03 09:30:00 | 10.65 | |
| 2019-05-06 09:30:00 | 17.4 | |
| 2019-05-08 09:30:00 | 25.05 | |
| 2019-05-10 09:30:00 | 25.5 | |
| 2019-05-13 09:30:00 | 25.85 | |
| 2019-05-15 09:30:00 | 19.05 | |
| 2019-05-17 09:30:00 | 16.95 | |
| 2019-05-20 09:30:00 | 19.15 | |
| 2019-05-22 09:30:00 | 14 | |
| 2019-05-24 09:30:00 | 14.4 | |
| 2019-05-28 09:30:00 | 13.3 | |
| 2019-05-29 09:30:00 | 18.35 | |
| 2019-05-31 09:30:00 | 21.1 | |
| 2019-06-03 09:30:00 | 17.4 | |
| 2019-06-05 09:30:00 | 16.25 | |
| 2019-06-07 09:30:00 | 13.85 | |
| 2019-06-10 09:30:00 | 13.2 | |
| 2019-06-12 09:30:00 | 13.75 | |
| 2019-06-14 09:30:00 | 12.7 | |
| 2019-06-17 09:30:00 | 9.45 | |
| 2019-06-19 09:30:00 | 22.85 | |
| 2019-06-21 09:30:00 | 12.65 | |
| 2019-06-24 09:30:00 | 9.9 | |
| 2019-06-26 09:30:00 | 10.85 | |
| 2019-06-28 09:30:00 | 10.7 | |
| 2019-07-01 09:30:00 | 12.8 | |
| 2019-07-03 09:30:00 | 7.05 | |
| 2019-07-05 09:30:00 | 10.6 | |
| 2019-07-08 09:30:00 | 9.7 | |
| 2019-07-10 09:30:00 | 11.95 | |
| 2019-07-12 09:30:00 | 8.1 | |
| 2019-07-15 09:30:00 | 8.1 | |
| 2019-07-17 09:30:00 | 7.5 | |
| 2019-07-19 09:30:00 | 9.9 | |
| 2019-07-22 09:30:00 | 10.1 | |
| 2019-07-24 09:30:00 | 8.55 | |
| 2019-07-26 09:30:00 | 8.7 | |
| 2019-07-29 09:30:00 | 7.65 | |
| 2019-07-31 09:30:00 | 21.4 | |
| 2019-08-02 09:30:00 | 22.95 | |
| 2019-08-05 09:30:00 | 25.2 | |
| 2019-08-07 09:30:00 | 32.25 | |
| 2019-08-09 09:30:00 | 17 | |
| 2019-08-12 09:30:00 | 21.05 | |
| 2019-08-14 09:30:00 | 23.75 | |
| 2019-08-16 09:30:00 | 19.05 | |
| 2019-08-19 09:30:00 | 14.05 | |
| 2019-08-21 09:30:00 | 14.35 | |
| 2019-08-23 09:30:00 | 23.6 | |
| 2019-08-26 09:30:00 | 26.15 | |
| 2019-08-28 09:30:00 | 22.65 | |
| 2019-08-30 09:30:00 | 13.7 | |
| 2019-09-03 09:30:00 | 18.85 | |
| 2019-09-04 09:30:00 | 13.65 | |
| 2019-09-06 09:30:00 | 13.8 | |
| 2019-09-09 09:30:00 | 9.25 | |
| 2019-09-11 09:30:00 | 10.3 | |
| 2019-09-13 09:30:00 | 10.15 | |
| 2019-09-16 09:30:00 | 11.15 | |
| 2019-09-18 09:30:00 | 20.15 | |
| 2019-09-20 09:30:00 | 9.95 | |
| 2019-09-23 09:30:00 | 13.1 | |
| 2019-09-25 09:30:00 | 14.35 | |
| 2019-09-27 09:30:00 | 13 | |
| 2019-09-30 09:30:00 | 13.3 | |
| 2019-10-02 09:30:00 | 18.65 | |
| 2019-10-04 09:30:00 | 16.8 | |
| 2019-10-07 09:30:00 | 13.25 | |
| 2019-10-09 09:30:00 | 18.5 | |
| 2019-10-11 09:30:00 | 20.5 | |
| 2019-10-14 09:30:00 | 13.55 | |
| 2019-10-16 09:30:00 | 11.65 | |
| 2019-10-18 09:30:00 | 10.8 | |
| 2019-10-21 09:30:00 | 9.85 | |
| 2019-10-23 09:30:00 | 9.5 | |
| 2019-10-25 09:30:00 | 9.05 | |
| 2019-10-28 09:30:00 | 8.25 | |
| 2019-10-30 09:30:00 | 14.9 | |
| 2019-10-31 09:30:00 | 9.7 | |
| 2019-11-01 09:30:00 | 10.1 | |
| 2019-11-04 09:30:00 | 9.15 | |
| 2019-11-06 09:30:00 | 9.15 | |
| 2019-11-08 09:30:00 | 8.6 | |
| 2019-11-11 09:30:00 | 7.9 | |
| 2019-11-13 09:30:00 | 9.25 | |
| 2019-11-15 09:30:00 | 10.25 | |
| 2019-11-18 09:30:00 | 9.2 | |
| 2019-11-20 09:30:00 | 9.3 | |
| 2019-11-22 09:30:00 | 9.15 | |
| 2019-11-25 09:30:00 | 7.025 | |
| 2019-11-27 09:30:00 | 6.9 | |
| 2019-11-29 09:30:00 | 6.15 | |
| 2019-12-02 09:30:00 | 10 | |
| 2019-12-04 09:30:00 | 12.35 | |
| 2019-12-06 09:30:00 | 9.2 | |
| 2019-12-09 09:30:00 | 9 | |
| 2019-12-11 09:30:00 | 13.65 | |
| 2019-12-13 09:30:00 | 21.2 | |
| 2019-12-16 09:30:00 | 8.75 | |
| 2019-12-18 09:30:00 | 8.5 | |
| 2019-12-20 09:30:00 | 8.8 | |
| 2019-12-23 09:30:00 | 7.3 | |
| 2019-12-24 09:30:00 | 4.075 | |
| 2019-12-27 09:30:00 | 7.425 | |
| 2019-12-30 09:30:00 | 8.2 | |
| 2019-12-31 09:30:00 | 12.2 | |
| 2020-01-03 09:30:00 | 13.9 | |
| 2020-01-06 09:30:00 | 13.5 | |
| 2020-01-08 09:30:00 | 13.5 | |
| 2020-01-10 09:30:00 | 9.65 | |
| 2020-01-13 09:30:00 | 10.05 | |
| 2020-01-15 09:30:00 | 11.4 | |
| 2020-01-17 09:30:00 | 9.4 | |
| 2020-01-21 09:30:00 | 9.95 | |
| 2020-01-22 09:30:00 | 9.2 | |
| 2020-01-24 09:30:00 | 9.25 | |
| 2020-01-27 09:30:00 | 23.55 | |
| 2020-01-29 09:30:00 | 16.6 | |
| 2020-01-31 09:30:00 | 17.15 | |
| 2020-02-03 09:30:00 | 19.15 | |
| 2020-02-05 09:30:00 | 15 | |
| 2020-02-07 09:30:00 | 16.7 | |
| 2020-02-10 09:30:00 | 14.5 | |
| 2020-02-12 09:30:00 | 10.25 | |
| 2020-02-14 09:30:00 | 11.5 | |
| 2020-02-18 09:30:00 | 12.35 | |
| 2020-02-19 09:30:00 | 10.35 | |
| 2020-02-21 09:30:00 | 17.45 | |
| 2020-02-24 09:30:00 | 30.1 | |
| 2020-02-26 09:30:00 | 35.5 | |
| 2020-02-28 09:30:00 | 77.35 | |
| 2020-03-02 09:30:00 | 59.85 | |
| 2020-03-04 09:30:00 | 45.75 | |
| 2020-03-06 09:30:00 | 57.65 | |
| 2020-03-11 09:30:00 | 69.95 | |
| 2020-03-13 09:30:00 | 83.25 | |
| 2020-03-18 09:30:00 | 99.75 | |
| 2020-03-20 09:30:00 | 83.2 | |
| 2020-03-23 09:30:00 | 94.55 | |
| 2020-03-25 09:30:00 | 76.2 | |
| 2020-03-27 09:30:00 | 67.5 | |
| 2020-03-30 09:30:00 | 57.9 | |
| 2020-03-31 09:30:00 | 48.85 | |
| 2020-04-01 09:30:00 | 53.15 | |
| 2020-04-03 09:30:00 | 43.4 | |
| 2020-04-06 09:30:00 | 38.2 | |
| 2020-04-08 09:30:00 | 42.05 | |
| 2020-04-09 09:30:00 | 45.4 | |
| 2020-04-13 09:30:00 | 38.35 | |
| 2020-04-15 09:30:00 | 36.4 | |
| 2020-04-17 09:30:00 | 36.05 | |
| 2020-04-20 09:30:00 | 34.9 | |
| 2020-04-22 09:30:00 | 34.55 | |
| 2020-04-24 09:30:00 | 28.3 | |
| 2020-04-27 09:30:00 | 24.55 | |
| 2020-04-29 09:30:00 | 27.75 | |
| 2020-04-30 09:30:00 | 25.7 | |
| 2020-05-01 09:30:00 | 28 | |
| 2020-05-04 09:30:00 | 30.2 | |
| 2020-05-06 09:30:00 | 22.9 | |
| 2020-05-08 09:30:00 | 22.3 | |
| 2020-05-11 09:30:00 | 21.3 | |
| 2020-05-13 09:30:00 | 26.7 | |
| 2020-05-15 09:30:00 | 33.25 | |
| 2020-05-18 09:30:00 | 24.45 | |
| 2020-05-20 09:30:00 | 21.5 | |
| 2020-05-22 09:30:00 | 23.05 | |
| 2020-05-26 09:30:00 | 18.7 | |
| 2020-05-27 09:30:00 | 19.55 | |
| 2020-05-29 09:30:00 | 26.9 | |
| 2020-06-01 09:30:00 | 26.1 | |
| 2020-06-03 09:30:00 | 17.9 | |
| 2020-06-05 09:30:00 | 20.35 | |
| 2020-06-08 09:30:00 | 19.65 | |
| 2020-06-10 09:30:00 | 30.2 | |
| 2020-06-12 09:30:00 | 34.45 | |
| 2020-06-15 09:30:00 | 47.5 | |
| 2020-06-17 09:30:00 | 33.65 | |
| 2020-06-19 09:30:00 | 23.65 | |
| 2020-06-22 09:30:00 | 29.45 | |
| 2020-06-24 09:30:00 | 25.65 | |
| 2020-06-26 09:30:00 | 27.8 | |
| 2020-06-29 09:30:00 | 27.7 | |
| 2020-06-30 09:30:00 | 22.95 | |
| 2020-07-01 09:30:00 | 24.1 | |
| 2020-07-02 09:30:00 | 22.25 | |
| 2020-07-06 09:30:00 | 18.95 | |
| 2020-07-08 09:30:00 | 21.2 | |
| 2020-07-10 09:30:00 | 25.7 | |
| 2020-07-13 09:30:00 | 18.35 | |
| 2020-07-15 09:30:00 | 24.1 | |
| 2020-07-17 09:30:00 | 20.1 | |
| 2020-07-20 09:30:00 | 19.65 | |
| 2020-07-22 09:30:00 | 18.95 | |
| 2020-07-24 09:30:00 | 25.9 | |
| 2020-07-27 09:30:00 | 19.8 | |
| 2020-07-29 09:30:00 | 21.25 | |
| 2020-07-31 09:30:00 | 18.1 | |
| 2020-08-03 09:30:00 | 17.45 | |
| 2020-08-05 09:30:00 | 15.6 | |
| 2020-08-07 09:30:00 | 16.5 | |
| 2020-08-10 09:30:00 | 12.7 | |
| 2020-08-12 09:30:00 | 15.75 | |
| 2020-08-14 09:30:00 | 18.25 | |
| 2020-08-17 09:30:00 | 12.9 | |
| 2020-08-19 09:30:00 | 12.5 | |
| 2020-08-21 09:30:00 | 14.8 | |
| 2020-08-24 09:30:00 | 13 | |
| 2020-08-26 09:30:00 | 11.85 | |
| 2020-08-28 09:30:00 | 19.25 | |
| 2020-08-31 09:30:00 | 16 | |
| 2020-09-02 09:30:00 | 15.95 | |
| 2020-09-04 09:30:00 | 32.6 | |
| 2020-09-08 09:30:00 | 44.7 | |
| 2020-09-09 09:30:00 | 31.05 | |
| 2020-09-11 09:30:00 | 32.15 | |
| 2020-09-14 09:30:00 | 27.3 | |
| 2020-09-16 09:30:00 | 26.9 | |
| 2020-09-18 09:30:00 | 29.25 | |
| 2020-09-21 09:30:00 | 33.65 | |
| 2020-09-23 09:30:00 | 22.5 | |
| 2020-09-25 09:30:00 | 28.2 | |
| 2020-09-28 09:30:00 | 23.15 | |
| 2020-09-30 09:30:00 | 26.9 | |
| 2020-10-02 09:30:00 | 37.35 | |
| 2020-10-05 09:30:00 | 25.95 | |
| 2020-10-07 09:30:00 | 23.35 | |
| 2020-10-09 09:30:00 | 16.25 | |
| 2020-10-12 09:30:00 | 16.05 | |
| 2020-10-14 09:30:00 | 20.6 | |
| 2020-10-16 09:30:00 | 21.3 | |
| 2020-10-19 09:30:00 | 21.3 | |
| 2020-10-21 09:30:00 | 25.9 | |
| 2020-10-23 09:30:00 | 22.3 | |
| 2020-10-26 09:30:00 | 22.15 | |
| 2020-10-28 09:30:00 | 32.3 | |
| 2020-10-30 09:30:00 | 33.45 | |
| 2020-11-02 09:30:00 | 32.25 | |
| 2020-11-04 09:30:00 | 47.6 | |
| 2020-11-06 09:30:00 | 34.15 | |
| 2020-11-09 09:30:00 | 39.55 | |
| 2020-11-11 09:30:00 | 23.45 | |
| 2020-11-13 09:30:00 | 21.1 | |
| 2020-11-16 09:30:00 | 23.65 | |
| 2020-11-18 09:30:00 | 19.5 | |
| 2020-11-20 09:30:00 | 20.1 | |
| 2020-11-23 09:30:00 | 18.45 | |
| 2020-11-25 09:30:00 | 18 | |
| 2020-11-27 09:30:00 | 10.45 | |
| 2020-11-30 09:30:00 | 17.85 | |
| 2020-12-02 09:30:00 | 18.5 | |
| 2020-12-04 09:30:00 | 15.5 | |
| 2020-12-07 09:30:00 | 14.9 | |
| 2020-12-09 09:30:00 | 13.05 | |
| 2020-12-11 09:30:00 | 19.75 | |
| 2020-12-14 09:30:00 | 14.45 | |
| 2020-12-16 09:30:00 | 21.5 | |
| 2020-12-18 09:30:00 | 24.1 | |
| 2020-12-21 09:30:00 | 30.15 | |
| 2020-12-23 09:30:00 | 14.5 | |
| 2020-12-24 09:30:00 | 9.55 | |
| 2020-12-28 09:30:00 | 13.5 | |
| 2020-12-30 09:30:00 | 13 | |
| 2020-12-31 09:30:00 | 14.15 | |
| 2021-01-04 09:30:00 | 15.35 | |
| 2021-01-06 09:30:00 | 28.45 | |
| 2021-01-08 09:30:00 | 18.45 | |
| 2021-01-11 09:30:00 | 23.6 | |
| 2021-01-13 09:30:00 | 17.8 | |
| 2021-01-15 09:30:00 | 20.45 | |
| 2021-01-19 09:30:00 | 18.45 | |
| 2021-01-20 09:30:00 | 18.95 | |
| 2021-01-22 09:30:00 | 18.3 | |
| 2021-01-25 09:30:00 | 16.35 | |
| 2021-01-27 09:30:00 | 41.05 | |
| 2021-01-29 09:30:00 | 38.65 | |
| 2021-02-01 09:30:00 | 31.6 | |
| 2021-02-03 09:30:00 | 20.2 | |
| 2021-02-05 09:30:00 | 16.75 | |
| 2021-02-08 09:30:00 | 14.9 | |
| 2021-02-10 09:30:00 | 15.95 | |
| 2021-02-12 09:30:00 | 17.75 | |
| 2021-02-16 09:30:00 | 15.7 | |
| 2021-02-17 09:30:00 | 22.35 | |
| 2021-02-19 09:30:00 | 19.95 | |
| 2021-02-22 09:30:00 | 23.8 | |
| 2021-02-24 09:30:00 | 25.1 | |
| 2021-02-26 09:30:00 | 36.8 | |
| 2021-03-01 09:30:00 | 24.45 | |
| 2021-03-03 09:30:00 | 28.95 | |
| 2021-03-05 09:30:00 | 40.9 | |
| 2021-03-08 09:30:00 | 37.05 | |
| 2021-03-10 09:30:00 | 25.6 | |
| 2021-03-12 09:30:00 | 21.7 | |
| 2021-03-15 09:30:00 | 18 | |
| 2021-03-17 09:30:00 | 31.05 | |
| 2021-03-19 09:30:00 | 29.8 | |
| 2021-03-22 09:30:00 | 20.65 | |
| 2021-03-24 09:30:00 | 19.8 | |
| 2021-03-26 09:30:00 | 19.1 | |
| 2021-03-29 09:30:00 | 22.05 | |
| 2021-03-31 09:30:00 | 21.25 | |
| 2021-04-01 09:30:00 | 17.4 | |
| 2021-04-05 09:30:00 | 16.1 | |
| 2021-04-07 09:30:00 | 15.8 | |
| 2021-04-09 09:30:00 | 14.7 | |
| 2021-04-12 09:30:00 | 15.7 | |
| 2021-04-14 09:30:00 | 15.35 | |
| 2021-04-16 09:30:00 | 16.8 | |
| 2021-04-19 09:30:00 | 14.2 | |
| 2021-04-21 09:30:00 | 19.05 | |
| 2021-04-23 09:30:00 | 18.6 | |
| 2021-04-26 09:30:00 | 15.7 | |
| 2021-04-28 09:30:00 | 18.4 | |
| 2021-04-30 09:30:00 | 18.6 | |
| 2021-05-03 09:30:00 | 16.85 | |
| 2021-05-05 09:30:00 | 16.1 | |
| 2021-05-07 09:30:00 | 17.55 | |
| 2021-05-10 09:30:00 | 15.85 | |
| 2021-05-12 09:30:00 | 31.15 | |
| 2021-05-14 09:30:00 | 22.3 | |
| 2021-05-17 09:30:00 | 19.9 | |
| 2021-05-19 09:30:00 | 28.05 | |
| 2021-05-21 09:30:00 | 20.6 | |
| 2021-05-24 09:30:00 | 16.95 | |
| 2021-05-26 09:30:00 | 18.75 | |
| 2021-05-28 09:30:00 | 14.15 | |
| 2021-06-01 09:30:00 | 13.75 | |
| 2021-06-02 09:30:00 | 14.45 | |
| 2021-06-04 09:30:00 | 14.05 | |
| 2021-06-07 09:30:00 | 13.05 | |
| 2021-06-09 09:30:00 | 11.85 | |
| 2021-06-11 09:30:00 | 11.9 | |
| 2021-06-14 09:30:00 | 11.75 | |
| 2021-06-16 09:30:00 | 23.5 | |
| 2021-06-18 09:30:00 | 29.5 | |
| 2021-06-21 09:30:00 | 23.25 | |
| 2021-06-23 09:30:00 | 13.2 | |
| 2021-06-25 09:30:00 | 11.7 | |
| 2021-06-28 09:30:00 | 10.15 | |
| 2021-06-30 09:30:00 | 12.35 | |
| 2021-07-02 09:30:00 | 10 | |
| 2021-07-06 09:30:00 | 9.85 | |
| 2021-07-07 09:30:00 | 12.15 | |
| 2021-07-09 09:30:00 | 14.85 | |
| 2021-07-12 09:30:00 | 14.1 | |
| 2021-07-14 09:30:00 | 13.65 | |
| 2021-07-16 09:30:00 | 13.8 | |
| 2021-07-19 09:30:00 | 29.75 | |
| 2021-07-21 09:30:00 | 18.1 | |
| 2021-07-23 09:30:00 | 13.8 | |
| 2021-07-26 09:30:00 | 15.1 | |
| 2021-07-28 09:30:00 | 21.4 | |
| 2021-07-30 09:30:00 | 18.45 | |
| 2021-08-02 09:30:00 | 15.8 | |
| 2021-08-04 09:30:00 | 14.5 | |
| 2021-08-06 09:30:00 | 13.05 | |
| 2021-08-09 09:30:00 | 12.6 | |
| 2021-08-11 09:30:00 | 11.1 | |
| 2021-08-13 09:30:00 | 9.8 | |
| 2021-08-16 09:30:00 | 14.05 | |
| 2021-08-18 09:30:00 | 17.9 | |
| 2021-08-20 09:30:00 | 22.8 | |
| 2021-08-23 09:30:00 | 11.1 | |
| 2021-08-25 09:30:00 | 12.15 | |
| 2021-08-27 09:30:00 | 21.6 | |
| 2021-08-30 09:30:00 | 10.45 | |
| 2021-08-31 09:30:00 | 12.55 | |
| 2021-09-01 09:30:00 | 11.05 | |
| 2021-09-03 09:30:00 | 17.55 | |
| 2021-09-07 09:30:00 | 13.35 | |
| 2021-09-08 09:30:00 | 15.4 | |
| 2021-09-10 09:30:00 | 13.05 | |
| 2021-09-13 09:30:00 | 19.05 | |
| 2021-09-15 09:30:00 | 23.6 | |
| 2021-09-17 09:30:00 | 19.45 | |
| 2021-09-20 09:30:00 | 35.55 | |
| 2021-09-22 09:30:00 | 34 | |
| 2021-09-24 09:30:00 | 21.5 | |
| 2021-09-27 09:30:00 | 20.1 | |
| 2021-09-29 09:30:00 | 29.25 | |
| 2021-09-30 09:30:00 | 28.5 | |
| 2021-10-01 09:30:00 | 31.2 | |
| 2021-10-04 09:30:00 | 27.8 | |
| 2021-10-06 09:30:00 | 29.9 | |
| 2021-10-08 09:30:00 | 24.65 | |
| 2021-10-11 09:30:00 | 22.95 | |
| 2021-10-13 09:30:00 | 25.9 | |
| 2021-10-15 09:30:00 | 18.35 | |
| 2021-10-18 09:30:00 | 19.3 | |
| 2021-10-20 09:30:00 | 14.2 | |
| 2021-10-22 09:30:00 | 15.45 | |
| 2021-10-25 09:30:00 | 14.9 | |
| 2021-10-27 09:30:00 | 17.05 | |
| 2021-10-29 09:30:00 | 18.5 | |
| 2021-11-01 09:30:00 | 16.95 | |
| 2021-11-03 09:30:00 | 23.6 | |
| 2021-11-05 09:30:00 | 15.65 | |
| 2021-11-08 09:30:00 | 15.8 | |
| 2021-11-10 09:30:00 | 21.8 | |
| 2021-11-12 09:30:00 | 17.5 | |
| 2021-11-15 09:30:00 | 14.7 | |
| 2021-11-17 09:30:00 | 15.4 | |
| 2021-11-19 09:30:00 | 20.6 | |
| 2021-11-22 09:30:00 | 13.9 | |
| 2021-11-24 09:30:00 | 26.15 | |
| 2021-11-26 09:30:00 | 28.6 | |
| 2021-11-29 09:30:00 | 27.55 | |
| 2021-11-30 09:30:00 | 29 | |
| 2021-12-01 09:30:00 | 30.4 | |
| 2021-12-03 09:30:00 | 32.75 | |
| 2021-12-06 09:30:00 | 44.1 | |
| 2021-12-08 09:30:00 | 25 | |
| 2021-12-10 09:30:00 | 20.05 | |
| 2021-12-13 09:30:00 | 23.8 | |
| 2021-12-15 09:30:00 | 36.9 | |
| 2021-12-17 09:30:00 | 36.1 | |
| 2021-12-20 09:30:00 | 37.8 | |
| 2021-12-22 09:30:00 | 23.15 | |
| 2021-12-23 09:30:00 | 19.95 | |
| 2021-12-27 09:30:00 | 18.9 | |
| 2021-12-29 09:30:00 | 18.4 | |
| 2021-12-31 09:30:00 | 18.5 | |
| 2022-01-03 09:30:00 | 18.5 | |
| 2022-01-05 09:30:00 | 21.7 | |
| 2022-01-07 09:30:00 | 27.2 | |
| 2022-01-10 09:30:00 | 32.1 | |
| 2022-01-12 09:30:00 | 25.55 | |
| 2022-01-14 09:30:00 | 35.65 | |
| 2022-01-18 09:30:00 | 37.95 | |
| 2022-01-19 09:30:00 | 37.6 | |
| 2022-01-21 09:30:00 | 43.8 | |
| 2022-01-24 09:30:00 | 63 | |
| 2022-01-26 09:30:00 | 74.05 | |
| 2022-01-28 09:30:00 | 56.55 | |
| 2022-01-31 09:30:00 | 48.1 | |
| 2022-02-02 09:30:00 | 32.5 | |
| 2022-02-04 09:30:00 | 45.25 | |
| 2022-02-07 09:30:00 | 37.7 | |
| 2022-02-09 09:30:00 | 29.45 | |
| 2022-02-11 09:30:00 | 42.6 | |
| 2022-02-14 09:30:00 | 54.5 | |
| 2022-02-16 09:30:00 | 40.2 | |
| 2022-02-18 09:30:00 | 44.5 | |
| 2022-02-22 09:30:00 | 50.95 | |
| 2022-02-23 09:30:00 | 41.9 | |
| 2022-02-25 09:30:00 | 48.45 | |
| 2022-02-28 09:30:00 | 56.65 | |
| 2022-03-02 09:30:00 | 51.45 | |
| 2022-03-04 09:30:00 | 47.7 | |
| 2022-03-07 09:30:00 | 48.35 | |
| 2022-03-09 09:30:00 | 47.25 | |
| 2022-03-11 09:30:00 | 42.4 | |
| 2022-03-14 09:30:00 | 46.6 | |
| 2022-03-16 09:30:00 | 48.55 | |
| 2022-03-18 09:30:00 | 36.95 | |
| 2022-03-21 09:30:00 | 30.9 | |
| 2022-03-23 09:30:00 | 31.95 | |
| 2022-03-25 09:30:00 | 28.65 | |
| 2022-03-28 09:30:00 | 28.1 | |
| 2022-03-30 09:30:00 | 24.2 | |
| 2022-03-31 09:30:00 | 28.65 | |
| 2022-04-01 09:30:00 | 27.9 | |
| 2022-04-04 09:30:00 | 23.85 | |
| 2022-04-06 09:30:00 | 34.9 | |
| 2022-04-08 09:30:00 | 30.8 | |
| 2022-04-11 09:30:00 | 29.55 | |
| 2022-04-13 09:30:00 | 30.15 | |
| 2022-04-14 09:30:00 | 27.45 | |
| 2022-04-18 09:30:00 | 32.15 | |
| 2022-04-20 09:30:00 | 29.3 | |
| 2022-04-22 09:30:00 | 33.95 | |
| 2022-04-25 09:30:00 | 47.2 | |
| 2022-04-26 09:30:00 | 43.45 | |
| 2022-04-27 09:30:00 | 49.65 | |
| 2022-04-29 09:30:00 | 48.7 | |
| 2022-05-02 09:30:00 | 55.25 | |
| 2022-05-03 09:30:00 | 44.65 | |
| 2022-05-04 09:30:00 | 66.4 | |
| 2022-05-06 09:30:00 | 63.2 | |
| 2022-05-09 09:30:00 | 59.9 | |
| 2022-05-10 09:30:00 | 55.3 | |
| 2022-05-11 09:30:00 | 63.55 | |
| 2022-05-13 09:30:00 | 53.85 | |
| 2022-05-16 09:30:00 | 48.4 | |
| 2022-05-17 09:30:00 | 39.15 | |
| 2022-05-18 09:30:00 | 43.6 | |
| 2022-05-19 09:30:00 | 48.7 | |
| 2022-05-20 09:30:00 | 49.35 | |
| 2022-05-23 09:30:00 | 48.2 | |
| 2022-05-24 09:30:00 | 43.45 | |
| 2022-05-25 09:30:00 | 50.25 | |
| 2022-05-26 09:30:00 | 42.8 | |
| 2022-05-27 09:30:00 | 35 | |
| 2022-05-31 09:30:00 | 47.4 | |
| 2022-06-01 09:30:00 | 38.55 | |
| 2022-06-02 09:30:00 | 39.6 | |
| 2022-06-03 09:30:00 | 42.5 | |
| 2022-06-06 09:30:00 | 33.5 | |
| 2022-06-07 09:30:00 | 36.75 | |
| 2022-06-08 09:30:00 | 34.3 | |
| 2022-06-09 09:30:00 | 36.35 | |
| 2022-06-10 09:30:00 | 52.3 | |
| 2022-06-13 09:30:00 | 56.55 | |
| 2022-06-14 09:30:00 | 52.2 | |
| 2022-06-15 09:30:00 | 72.95 | |
| 2022-06-16 09:30:00 | 51.7 | |
| 2022-06-17 09:30:00 | 51.55 | |
| 2022-06-21 09:30:00 | 41.15 | |
| 2022-06-22 09:30:00 | 40.9 | |
| 2022-06-23 09:30:00 | 37.6 | |
| 2022-06-24 09:30:00 | 36 | |
| 2022-06-27 09:30:00 | 38.35 | |
| 2022-06-28 09:30:00 | 33.7 | |
| 2022-06-29 09:30:00 | 40.85 | |
| 2022-06-30 09:30:00 | 44.55 | |
| 2022-07-01 09:30:00 | 38.35 | |
| 2022-07-05 09:30:00 | 38.4 | |
| 2022-07-06 09:30:00 | 39.1 | |
| 2022-07-07 09:30:00 | 32.6 | |
| 2022-07-08 09:30:00 | 34.05 | |
| 2022-07-11 09:30:00 | 31.6 | |
| 2022-07-12 09:30:00 | 30.6 | |
| 2022-07-13 09:30:00 | 42.9 | |
| 2022-07-14 09:30:00 | 38.6 | |
| 2022-07-15 09:30:00 | 37 | |
| 2022-07-18 09:30:00 | 28.25 | |
| 2022-07-19 09:30:00 | 29.2 | |
| 2022-07-20 09:30:00 | 33.15 | |
| 2022-07-21 09:30:00 | 33.05 | |
| 2022-07-22 09:30:00 | 29.15 | |
| 2022-07-25 09:30:00 | 29.9 | |
| 2022-07-26 09:30:00 | 29.2 | |
| 2022-07-27 09:30:00 | 48.2 | |
| 2022-07-28 09:30:00 | 30.15 | |
| 2022-07-29 09:30:00 | 31 | |
| 2022-08-01 09:30:00 | 31.1 | |
| 2022-08-02 09:30:00 | 33.6 | |
| 2022-08-03 09:30:00 | 30.7 | |
| 2022-08-04 09:30:00 | 29.9 | |
| 2022-08-05 09:30:00 | 31.25 | |
| 2022-08-08 09:30:00 | 27.75 | |
| 2022-08-09 09:30:00 | 28.1 | |
| 2022-08-10 09:30:00 | 31.9 | |
| 2022-08-11 09:30:00 | 26.8 | |
| 2022-08-12 09:30:00 | 25.8 | |
| 2022-08-15 09:30:00 | 25.6 | |
| 2022-08-16 09:30:00 | 23.05 | |
| 2022-08-17 09:30:00 | 27.15 | |
| 2022-08-18 09:30:00 | 26.75 | |
| 2022-08-19 09:30:00 | 26.7 | |
| 2022-08-22 09:30:00 | 29.6 | |
| 2022-08-23 09:30:00 | 28.25 | |
| 2022-08-24 09:30:00 | 26.2 | |
| 2022-08-25 09:30:00 | 25.7 | |
| 2022-08-26 09:30:00 | 47 | |
| 2022-08-29 09:30:00 | 33 | |
| 2022-08-30 09:30:00 | 30.2 | |
| 2022-08-31 09:30:00 | 36.1 | |
| 2022-09-01 09:30:00 | 34.75 | |
| 2022-09-02 09:30:00 | 33.9 | |
| 2022-09-06 09:30:00 | 35.05 | |
| 2022-09-07 09:30:00 | 35.15 | |
| 2022-09-08 09:30:00 | 37 | |
| 2022-09-09 09:30:00 | 31.05 | |
| 2022-09-12 09:30:00 | 30.05 | |
| 2022-09-13 09:30:00 | 38.9 | |
| 2022-09-14 09:30:00 | 41.6 | |
| 2022-09-15 09:30:00 | 35.85 | |
| 2022-09-16 09:30:00 | 42.75 | |
| 2022-09-19 09:30:00 | 38.2 | |
| 2022-09-20 09:30:00 | 35.8 | |
| 2022-09-21 09:30:00 | 69.8 | |
| 2022-09-22 09:30:00 | 43 | |
| 2022-09-23 09:30:00 | 41.35 | |
| 2022-09-26 09:30:00 | 45.7 | |
| 2022-09-27 09:30:00 | 40.55 | |
| 2022-09-28 09:30:00 | 49.6 | |
| 2022-09-29 09:30:00 | 42.95 | |
| 2022-09-30 09:30:00 | 50.25 | |
| 2022-10-03 09:30:00 | 39.5 | |
| 2022-10-04 09:30:00 | 34.75 | |
| 2022-10-05 09:30:00 | 37.65 | |
| 2022-10-06 09:30:00 | 33.85 | |
| 2022-10-07 09:30:00 | 42.45 | |
| 2022-10-10 09:30:00 | 36.5 | |
| 2022-10-11 09:30:00 | 35.5 | |
| 2022-10-12 09:30:00 | 41.15 | |
| 2022-10-13 09:30:00 | 42.05 | |
| 2022-10-14 09:30:00 | 49.65 | |
| 2022-10-17 09:30:00 | 38.5 | |
| 2022-10-18 09:30:00 | 38.1 | |
| 2022-10-19 09:30:00 | 41.9 | |
| 2022-10-20 09:30:00 | 36.9 | |
| 2022-10-21 09:30:00 | 43.9 | |
| 2022-10-24 09:30:00 | 40.7 | |
| 2022-10-25 09:30:00 | 35.6 | |
| 2022-10-26 09:30:00 | 36.45 | |
| 2022-10-27 09:30:00 | 35.7 | |
| 2022-10-28 09:30:00 | 36.85 | |
| 2022-10-31 09:30:00 | 40.25 | |
| 2022-11-01 09:30:00 | 31.1 | |
| 2022-11-02 09:30:00 | 59.35 | |
| 2022-11-03 09:30:00 | 36.65 | |
| 2022-11-04 09:30:00 | 39.75 | |
| 2022-11-07 09:30:00 | 35 | |
| 2022-11-08 09:30:00 | 28.6 | |
| 2022-11-09 09:30:00 | 39.1 | |
| 2022-11-10 09:30:00 | 41.35 | |
| 2022-11-11 09:30:00 | 38.45 | |
| 2022-11-14 09:30:00 | 32.9 | |
| 2022-11-15 09:30:00 | 34.3 | |
| 2022-11-16 09:30:00 | 33.5 | |
| 2022-11-17 09:30:00 | 34.45 | |
| 2022-11-18 09:30:00 | 31.35 | |
| 2022-11-21 09:30:00 | 29.1 | |
| 2022-11-22 09:30:00 | 24.4 | |
| 2022-11-23 09:30:00 | 26.65 | |
| 2022-11-25 09:30:00 | 14.8 | |
| 2022-11-28 09:30:00 | 22.7 | |
| 2022-11-29 09:30:00 | 21.85 | |
| 2022-11-30 09:30:00 | 43.9 | |
| 2022-12-01 09:30:00 | 28.5 | |
| 2022-12-02 09:30:00 | 35.2 | |
| 2022-12-05 09:30:00 | 22.7 | |
| 2022-12-06 09:30:00 | 23.9 | |
| 2022-12-07 09:30:00 | 31.2 | |
| 2022-12-08 09:30:00 | 28.25 | |
| 2022-12-09 09:30:00 | 32 | |
| 2022-12-12 09:30:00 | 24.65 | |
| 2022-12-13 09:30:00 | 41 | |
| 2022-12-14 09:30:00 | 66.9 | |
| 2022-12-15 09:30:00 | 33.9 | |
| 2022-12-16 09:30:00 | 39.85 | |
| 2022-12-19 09:30:00 | 27.4 | |
| 2022-12-20 09:30:00 | 29.6 | |
| 2022-12-21 09:30:00 | 26.25 | |
| 2022-12-22 09:30:00 | 26.25 | |
| 2022-12-23 09:30:00 | 33.05 | |
| 2022-12-27 09:30:00 | 28.4 | |
| 2022-12-28 09:30:00 | 24.7 | |
| 2022-12-29 09:30:00 | 25.95 | |
| 2022-12-30 09:30:00 | 25.6 | |
| 2023-01-03 09:30:00 | 30 | |
| 2023-01-04 09:30:00 | 37.05 | |
| 2023-01-05 09:30:00 | 30.15 | |
| 2023-01-06 09:30:00 | 34.95 | |
| 2023-01-09 09:30:00 | 26.95 | |
| 2023-01-10 09:30:00 | 31.85 | |
| 2023-01-11 09:30:00 | 24.8 | |
| 2023-01-12 09:30:00 | 38.9 | |
| 2023-01-13 09:30:00 | 29.45 | |
| 2023-01-17 09:30:00 | 23.65 | |
| 2023-01-18 09:30:00 | 23.85 | |
| 2023-01-19 09:30:00 | 27.65 | |
| 2023-01-20 09:30:00 | 27.85 | |
| 2023-01-23 09:30:00 | 23.7 | |
| 2023-01-24 09:30:00 | 26.7 | |
| 2023-01-25 09:30:00 | 27.9 | |
| 2023-01-26 09:30:00 | 28.4 | |
| 2023-01-27 09:30:00 | 28.4 | |
| 2023-01-30 09:30:00 | 27.2 | |
| 2023-01-31 09:30:00 | 28.85 | |
| 2023-02-01 09:30:00 | 52.3 | |
| 2023-02-02 09:30:00 | 27.85 | |
| 2023-02-03 09:30:00 | 33.3 | |
| 2023-02-06 09:30:00 | 28.05 | |
| 2023-02-07 09:30:00 | 39.8 | |
| 2023-02-08 09:30:00 | 28.65 | |
| 2023-02-09 09:30:00 | 28.6 | |
| 2023-02-10 09:30:00 | 32.7 | |
| 2023-02-13 09:30:00 | 28 | |
| 2023-02-14 09:30:00 | 41.35 | |
| 2023-02-15 09:30:00 | 28 | |
| 2023-02-16 09:30:00 | 29.6 | |
| 2023-02-17 09:30:00 | 32.15 | |
| 2023-02-21 09:30:00 | 27.1 | |
| 2023-02-22 09:30:00 | 31.3 | |
| 2023-02-23 09:30:00 | 25.6 | |
| 2023-02-24 09:30:00 | 30.3 | |
| 2023-02-27 09:30:00 | 25.3 | |
| 2023-02-28 09:30:00 | 25.7 | |
| 2023-03-01 09:30:00 | 26.4 | |
| 2023-03-02 09:30:00 | 25.05 | |
| 2023-03-03 09:30:00 | 25.65 | |
| 2023-03-06 09:30:00 | 22.5 | |
| 2023-03-07 09:30:00 | 34.8 | |
| 2023-03-08 09:30:00 | 26.5 | |
| 2023-03-09 09:30:00 | 22.95 | |
| 2023-03-10 09:30:00 | 37.8 | |
| 2023-03-13 09:30:00 | 50.55 | |
| 2023-03-14 09:30:00 | 41.1 | |
| 2023-03-15 09:30:00 | 44.7 | |
| 2023-03-16 09:30:00 | 39.1 | |
| 2023-03-17 09:30:00 | 36.1 | |
| 2023-03-20 09:30:00 | 39.6 | |
| 2023-03-21 09:30:00 | 25.7 | |
| 2023-03-22 09:30:00 | 54.4 | |
| 2023-03-23 09:30:00 | 29.55 | |
| 2023-03-24 09:30:00 | 39.4 | |
| 2023-03-27 09:30:00 | 26.15 | |
| 2023-03-28 09:30:00 | 25.1 | |
| 2023-03-29 09:30:00 | 21.9 | |
| 2023-03-30 09:30:00 | 20.2 | |
| 2023-03-31 09:30:00 | 16.9 | |
| 2023-04-03 09:30:00 | 20.3 | |
| 2023-04-04 09:30:00 | 19.1 | |
| 2023-04-05 09:30:00 | 20.2 | |
| 2023-04-06 09:30:00 | 21 | |
| 2023-04-10 09:30:00 | 21.55 | |
| 2023-04-11 09:30:00 | 17.85 | |
| 2023-04-12 09:30:00 | 23.9 | |
| 2023-04-13 09:30:00 | 18.3 | |
| 2023-04-14 09:30:00 | 19.1 | |
| 2023-04-17 09:30:00 | 17.9 | |
| 2023-04-18 09:30:00 | 17.2 | |
| 2023-04-19 09:30:00 | 18.1 | |
| 2023-04-20 09:30:00 | 18.8 | |
| 2023-04-21 09:30:00 | 19.3 | |
| 2023-04-24 09:30:00 | 16.55 | |
| 2023-04-25 09:30:00 | 16.1 | |
| 2023-04-26 09:30:00 | 21.3 | |
| 2023-04-27 09:30:00 | 17.75 | |
| 2023-04-28 09:30:00 | 18.8 | |
| 2023-05-01 09:30:00 | 17.4 | |
| 2023-05-02 09:30:00 | 17 | |
| 2023-05-03 09:30:00 | 39 | |
| 2023-05-04 09:30:00 | 28.05 | |
| 2023-05-05 09:30:00 | 24.25 | |
| 2023-05-08 09:30:00 | 18.8 | |
| 2023-05-09 09:30:00 | 18.2 | |
| 2023-05-10 09:30:00 | 22.65 | |
| 2023-05-11 09:30:00 | 24.45 | |
| 2023-05-12 09:30:00 | 18.4 | |
| 2023-05-15 09:30:00 | 20.4 | |
| 2023-05-16 09:30:00 | 18 | |
| 2023-05-17 09:30:00 | 17.6 | |
| 2023-05-18 09:30:00 | 19.3 | |
| 2023-05-19 09:30:00 | 21.2 | |
| 2023-05-22 09:30:00 | 20.1 | |
| 2023-05-23 09:30:00 | 21.4 | |
| 2023-05-24 09:30:00 | 24.1 | |
| 2023-05-25 09:30:00 | 26.6 | |
| 2023-05-26 09:30:00 | 25.3 | |
| 2023-05-30 09:30:00 | 21.7 | |
| 2023-05-31 09:30:00 | 21.35 | |
| 2023-06-01 09:30:00 | 20 | |
| 2023-06-02 09:30:00 | 22.2 | |
| 2023-06-05 09:30:00 | 18.1 | |
| 2023-06-06 09:30:00 | 18.45 | |
| 2023-06-07 09:30:00 | 17.3 | |
| 2023-06-08 09:30:00 | 17.25 | |
| 2023-06-09 09:30:00 | 18.1 | |
| 2023-06-12 09:30:00 | 17.8 | |
| 2023-06-13 09:30:00 | 22.8 | |
| 2023-06-14 09:30:00 | 32.35 | |
| 2023-06-15 09:30:00 | 21 | |
| 2023-06-16 09:30:00 | 22.9 | |
| 2023-06-20 09:30:00 | 18.6 | |
| 2023-06-21 09:30:00 | 19.55 | |
| 2023-06-22 09:30:00 | 18.6 | |
| 2023-06-23 09:30:00 | 18.9 | |
| 2023-06-26 09:30:00 | 17.2 | |
| 2023-06-27 09:30:00 | 17.5 | |
| 2023-06-28 09:30:00 | 16.8 | |
| 2023-06-29 09:30:00 | 18.8 | |
| 2023-06-30 09:30:00 | 20.4 | |
| 2023-07-03 09:30:00 | 13.6 | |
| 2023-07-05 09:30:00 | 15.7 | |
| 2023-07-06 09:30:00 | 21.3 | |
| 2023-07-07 09:30:00 | 19.7 | |
| 2023-07-10 09:30:00 | 17.4 | |
| 2023-07-11 09:30:00 | 16.7 | |
| 2023-07-12 09:30:00 | 20.3 | |
| 2023-07-13 09:30:00 | 16.6 | |
| 2023-07-14 09:30:00 | 17.35 | |
| 2023-07-17 09:30:00 | 15.15 | |
| 2023-07-18 09:30:00 | 14.6 | |
| 2023-07-19 09:30:00 | 16.4 | |
| 2023-07-20 09:30:00 | 17.05 | |
| 2023-07-21 09:30:00 | 17.45 | |
| 2023-07-24 09:30:00 | 15.5 | |
| 2023-07-25 09:30:00 | 16.1 | |
| 2023-07-26 09:30:00 | 28.25 | |
| 2023-07-27 09:30:00 | 15.85 | |
| 2023-07-28 09:30:00 | 17.3 | |
| 2023-07-31 09:30:00 | 17.05 | |
| 2023-08-01 09:30:00 | 16.15 | |
| 2023-08-02 09:30:00 | 20.7 | |
| 2023-08-03 09:30:00 | 21.4 | |
| 2023-08-04 09:30:00 | 20.05 | |
| 2023-08-07 09:30:00 | 18.2 | |
| 2023-08-08 09:30:00 | 19.95 | |
| 2023-08-09 09:30:00 | 18.3 | |
| 2023-08-10 09:30:00 | 22.85 | |
| 2023-08-11 09:30:00 | 24.5 | |
| 2023-08-14 09:30:00 | 20.8 | |
| 2023-08-15 09:30:00 | 21.2 | |
| 2023-08-16 09:30:00 | 21.35 | |
| 2023-08-17 09:30:00 | 21.6 | |
| 2023-08-18 09:30:00 | 24.6 | |
| 2023-08-21 09:30:00 | 20.7 | |
| 2023-08-22 09:30:00 | 20.2 | |
| 2023-08-23 09:30:00 | 21.45 | |
| 2023-08-24 09:30:00 | 22.5 | |
| 2023-08-25 09:30:00 | 32.3 | |
| 2023-08-28 09:30:00 | 20 | |
| 2023-08-29 09:30:00 | 20.1 | |
| 2023-08-30 09:30:00 | 21.6 | |
| 2023-08-31 09:30:00 | 21.1 | |
| 2023-09-01 09:30:00 | 21.2 | |
| 2023-09-05 09:30:00 | 19.15 | |
| 2023-09-06 09:30:00 | 18.3 | |
| 2023-09-07 09:30:00 | 20.6 | |
| 2023-09-08 09:30:00 | 19.35 | |
| 2023-09-11 09:30:00 | 17.2 | |
| 2023-09-12 09:30:00 | 16.75 | |
| 2023-09-13 09:30:00 | 19.9 | |
| 2023-09-14 09:30:00 | 17.65 | |
| 2023-09-15 09:30:00 | 18.9 | |
| 2023-09-18 09:30:00 | 17.6 | |
| 2023-09-19 09:30:00 | 16.9 | |
| 2023-09-20 09:30:00 | 27.15 | |
| 2023-09-21 09:30:00 | 36.45 | |
| 2023-09-22 09:30:00 | 22.05 | |
| 2023-09-25 09:30:00 | 25.5 | |
| 2023-09-26 09:30:00 | 23.6 | |
| 2023-09-27 09:30:00 | 22.8 | |
| 2023-09-28 09:30:00 | 28.4 | |
| 2023-09-29 09:30:00 | 26 | |
| 2023-10-02 09:30:00 | 23.75 | |
| 2023-10-03 09:30:00 | 26.6 | |
| 2023-10-04 09:30:00 | 25.55 | |
| 2023-10-05 09:30:00 | 25.1 | |
| 2023-10-06 09:30:00 | 32 | |
| 2023-10-09 09:30:00 | 24.7 | |
| 2023-10-10 09:30:00 | 22.5 | |
| 2023-10-11 09:30:00 | 24.55 | |
| 2023-10-12 09:30:00 | 24.35 | |
| 2023-10-13 09:30:00 | 23.85 | |
| 2023-10-16 09:30:00 | 23.5 | |
| 2023-10-17 09:30:00 | 25.5 | |
| 2023-10-18 09:30:00 | 25.1 | |
| 2023-10-19 09:30:00 | 31.15 | |
| 2023-10-20 09:30:00 | 30.1 | |
| 2023-10-23 09:30:00 | 29.1 | |
| 2023-10-24 09:30:00 | 26.3 | |
| 2023-10-25 09:30:00 | 26.5 | |
| 2023-10-26 09:30:00 | 32.3 | |
| 2023-10-27 09:30:00 | 30.55 | |
| 2023-10-30 09:30:00 | 27.5 | |
| 2023-10-31 09:30:00 | 26.45 | |
| 2023-11-01 09:30:00 | 34.65 | |
| 2023-11-02 09:30:00 | 24.45 | |
| 2023-11-03 09:30:00 | 24.35 | |
| 2023-11-06 09:30:00 | 20.4 | |
| 2023-11-07 09:30:00 | 18 | |
| 2023-11-08 09:30:00 | 17.6 | |
| 2023-11-09 09:30:00 | 18.65 | |
| 2023-11-10 09:30:00 | 20.3 | |
| 2023-11-13 09:30:00 | 19.65 | |
| 2023-11-14 09:30:00 | 21.25 | |
| 2023-11-15 09:30:00 | 20.95 | |
| 2023-11-16 09:30:00 | 18.65 | |
| 2023-11-17 09:30:00 | 19.6 | |
| 2023-11-20 09:30:00 | 14.45 | |
| 2023-11-21 09:30:00 | 15.6 | |
| 2023-11-22 09:30:00 | 16.25 | |
| 2023-11-24 09:30:00 | 11.1 | |
| 2023-11-27 09:30:00 | 13.85 | |
| 2023-11-28 09:30:00 | 14.15 | |
| 2023-11-29 09:30:00 | 15.3 | |
| 2023-11-30 09:30:00 | 18.1 | |
| 2023-12-01 09:30:00 | 21.1 | |
| 2023-12-04 09:30:00 | 16.6 | |
| 2023-12-05 09:30:00 | 18.8 | |
| 2023-12-06 09:30:00 | 16.6 | |
| 2023-12-07 09:30:00 | 25.925 | |
| 2023-12-08 09:30:00 | 20.1 | |
| 2023-12-11 09:30:00 | 14.9 | |
| 2023-12-12 09:30:00 | 18.55 | |
| 2023-12-13 09:30:00 | 24.65 | |
| 2023-12-14 09:30:00 | 21.8 | |
| 2023-12-15 09:30:00 | 20.05 | |
| 2023-12-18 09:30:00 | 15.3 | |
| 2023-12-19 09:30:00 | 13.9 | |
| 2023-12-20 09:30:00 | 14.85 | |
| 2023-12-21 09:30:00 | 21.05 | |
| 2023-12-22 09:30:00 | 19.95 | |
| 2023-12-26 09:30:00 | 15.75 | |
| 2023-12-27 09:30:00 | 14.9 | |
| 2023-12-28 09:30:00 | 15.3 | |
| 2023-12-29 09:30:00 | 17.6 | |
| 2024-01-02 09:30:00 | 18 | |
| 2024-01-03 09:30:00 | 20.25 | |
| 2024-01-04 09:30:00 | 18 | |
| 2024-01-05 09:30:00 | 21.1 | |
| 2024-01-08 09:30:00 | 16.65 | |
| 2024-01-09 09:30:00 | 17.95 | |
| 2024-01-10 09:30:00 | 16.65 | |
| 2024-01-11 09:30:00 | 21.2 | |
| 2024-01-12 09:30:00 | 20.5 | |
| 2024-01-16 09:30:00 | 20.4 | |
| 2024-01-17 09:30:00 | 22.1 | |
| 2024-01-18 09:30:00 | 19.4 | |
| 2024-01-19 09:30:00 | 21.6 | |
| 2024-01-22 09:30:00 | 17.7 | |
| 2024-01-23 09:30:00 | 18 | |
| 2024-01-24 09:30:00 | 16.35 | |
| 2024-01-25 09:30:00 | 18.9 | |
| 2024-01-26 09:30:00 | 20.8 | |
| 2024-01-29 09:30:00 | 15.7 | |
| 2024-01-30 09:30:00 | 17.8 | |
| 2024-01-31 09:30:00 | 28.2 | |
| 2024-02-01 09:30:00 | 22.3 | |
| 2024-02-02 09:30:00 | 25.65 | |
| 2024-02-05 09:30:00 | 19.8 | |
| 2024-02-06 09:30:00 | 18 | |
| 2024-02-07 09:30:00 | 18.1 | |
| 2024-02-08 09:30:00 | 18.45 | |
| 2024-02-09 09:30:00 | 19.25 | |
| 2024-02-12 09:30:00 | 15.2 | |
| 2024-02-13 09:30:00 | 23.85 | |
| 2024-02-14 09:30:00 | 19.9 | |
| 2024-02-15 09:30:00 | 19.55 | |
| 2024-02-16 09:30:00 | 23.25 | |
| 2024-02-20 09:30:00 | 19 | |
| 2024-02-21 09:30:00 | 21.3 | |
| 2024-02-22 09:30:00 | 22.95 | |
| 2024-02-23 09:30:00 | 20.15 | |
| 2024-02-26 09:30:00 | 17.2 | |
| 2024-02-27 09:30:00 | 17.3 | |
| 2024-02-28 09:30:00 | 17.6 | |
| 2024-02-29 09:30:00 | 21.65 | |
| 2024-03-01 09:30:00 | 21.05 | |
| 2024-03-04 09:30:00 | 14.8 | |
| 2024-03-05 09:30:00 | 17.5 | |
| 2024-03-06 09:30:00 | 23.4 | |
| 2024-03-07 09:30:00 | 20.75 | |
| 2024-03-08 09:30:00 | 23.7 | |
| 2024-03-11 09:30:00 | 23.9 | |
| 2024-03-12 09:30:00 | 26.55 | |
| 2024-03-13 09:30:00 | 17.75 | |
| 2024-03-14 09:30:00 | 20.65 | |
| 2024-03-15 09:30:00 | 28.4 | |
| 2024-03-18 09:30:00 | 19.65 | |
| 2024-03-19 09:30:00 | 22.7 | |
| 2024-03-20 09:30:00 | 35.75 | |
| 2024-03-21 09:30:00 | 18.7 | |
| 2024-03-22 09:30:00 | 18 | |
| 2024-03-25 09:30:00 | 15 | |
| 2024-03-26 09:30:00 | 14.65 | |
| 2024-03-27 09:30:00 | 14.75 | |
| 2024-03-28 09:30:00 | 17.1 | |
| 2024-04-01 09:30:00 | 14.45 | |
| 2024-04-02 09:30:00 | 21.25 | |
| 2024-04-03 09:30:00 | 19.35 | |
| 2024-04-04 09:30:00 | 15.6 | |
| 2024-04-05 09:30:00 | 37.75 | |
| 2024-04-08 09:30:00 | 20.4 | |
| 2024-04-09 09:30:00 | 18.55 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment