Skip to content

Instantly share code, notes, and snippets.

@Peque

Peque/mme.csv

Created October 16, 2014 09:30
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save Peque/715e91350f0e68e3342f to your computer and use it in GitHub Desktop.
Save Peque/715e91350f0e68e3342f to your computer and use it in GitHub Desktop.
Download ZIP
Raw
mme.csv
date demand
01-01-04 488.07
02-01-04 582.02
03-01-04 575.58
04-01-04 542.39
05-01-04 600.26
06-01-04 544.76
07-01-04 695.58
08-01-04 718.88
09-01-04 699.09
10-01-04 598.39
11-01-04 544.36
12-01-04 667.74
13-01-04 674.28
14-01-04 681.79
15-01-04 695.50
16-01-04 682.89
17-01-04 590.05
18-01-04 550.86
19-01-04 711.75
20-01-04 734.03
21-01-04 722.39
22-01-04 725.80
23-01-04 703.55
24-01-04 606.03
25-01-04 552.42
26-01-04 682.86
27-01-04 694.50
28-01-04 699.76
29-01-04 711.35
30-01-04 711.93
31-01-04 613.69
01-02-04 550.74
02-02-04 683.24
03-02-04 692.09
04-02-04 686.52
05-02-04 686.04
06-02-04 680.31
07-02-04 602.87
08-02-04 545.33
09-02-04 678.39
10-02-04 700.26
11-02-04 694.08
12-02-04 690.11
13-02-04 686.13
14-02-04 607.22
15-02-04 544.83
16-02-04 688.46
17-02-04 706.47
18-02-04 714.23
19-02-04 717.09
20-02-04 739.04
21-02-04 629.80
22-02-04 561.91
23-02-04 692.53
24-02-04 727.64
25-02-04 725.34
26-02-04 720.36
27-02-04 717.22
28-02-04 628.51
29-02-04 572.77
01-03-04 731.02
02-03-04 758.58
03-03-04 756.64
04-03-04 730.81
05-03-04 698.10
06-03-04 598.84
07-03-04 539.99
08-03-04 673.55
09-03-04 700.55
10-03-04 700.85
11-03-04 691.06
12-03-04 676.79
13-03-04 606.64
14-03-04 533.91
15-03-04 666.19
16-03-04 672.67
17-03-04 673.35
18-03-04 658.03
19-03-04 579.05
20-03-04 547.02
21-03-04 492.95
22-03-04 628.62
23-03-04 665.33
24-03-04 689.58
25-03-04 685.94
26-03-04 696.49
27-03-04 621.88
28-03-04 557.89
29-03-04 698.22
30-03-04 705.02
31-03-04 678.71
01-04-04 673.54
02-04-04 663.87
03-04-04 567.76
04-04-04 503.98
05-04-04 613.95
06-04-04 616.83
07-04-04 609.97
08-04-04 544.73
09-04-04 494.79
10-04-04 513.50
11-04-04 484.61
12-04-04 556.81
13-04-04 637.39
14-04-04 657.86
15-04-04 655.78
16-04-04 655.32
17-04-04 564.84
18-04-04 495.97
19-04-04 617.71
20-04-04 645.13
21-04-04 649.02
22-04-04 635.78
23-04-04 612.72
24-04-04 542.64
25-04-04 476.70
26-04-04 606.78
27-04-04 625.01
28-04-04 636.92
29-04-04 634.70
30-04-04 622.13
01-05-04 490.26
02-05-04 485.34
03-05-04 626.58
04-05-04 638.11
05-05-04 644.99
06-05-04 641.27
07-05-04 636.59
08-05-04 555.43
09-05-04 497.74
10-05-04 633.21
11-05-04 656.03
12-05-04 648.67
13-05-04 636.51
14-05-04 618.17
15-05-04 532.67
16-05-04 476.44
17-05-04 601.48
18-05-04 630.97
19-05-04 633.97
20-05-04 635.86
21-05-04 631.45
22-05-04 536.26
23-05-04 473.01
24-05-04 611.42
25-05-04 632.29
26-05-04 634.17
27-05-04 637.89
28-05-04 636.07
29-05-04 548.90
30-05-04 483.75
31-05-04 607.22
01-06-04 660.32
02-06-04 669.15
03-06-04 668.12
04-06-04 659.09
05-06-04 575.84
06-06-04 512.12
07-06-04 642.83
08-06-04 667.28
09-06-04 673.36
10-06-04 685.64
11-06-04 687.52
12-06-04 587.09
13-06-04 496.48
14-06-04 626.85
15-06-04 646.84
16-06-04 661.96
17-06-04 684.46
18-06-04 690.15
19-06-04 575.09
20-06-04 501.64
21-06-04 646.81
22-06-04 675.55
23-06-04 679.70
24-06-04 656.13
25-06-04 680.24
26-06-04 608.26
27-06-04 553.30
28-06-04 706.77
29-06-04 738.51
30-06-04 751.95
01-07-04 734.62
02-07-04 705.55
03-07-04 610.04
04-07-04 545.33
05-07-04 688.61
06-07-04 697.56
07-07-04 669.70
08-07-04 653.16
09-07-04 652.88
10-07-04 569.30
11-07-04 497.21
12-07-04 637.97
13-07-04 666.47
14-07-04 677.60
15-07-04 697.53
16-07-04 692.13
17-07-04 590.92
18-07-04 522.53
19-07-04 681.12
20-07-04 707.34
21-07-04 716.45
22-07-04 732.61
23-07-04 742.48
24-07-04 655.37
25-07-04 573.08
26-07-04 712.80
27-07-04 729.43
28-07-04 733.13
29-07-04 716.73
30-07-04 703.63
31-07-04 618.90
01-08-04 553.28
02-08-04 671.71
03-08-04 681.44
04-08-04 660.83
05-08-04 660.11
06-08-04 659.23
07-08-04 585.04
08-08-04 517.93
09-08-04 612.98
10-08-04 608.49
11-08-04 606.50
12-08-04 606.80
13-08-04 617.29
14-08-04 564.96
15-08-04 516.26
16-08-04 575.47
17-08-04 611.32
18-08-04 607.35
19-08-04 607.99
20-08-04 604.43
21-08-04 548.21
22-08-04 504.96
23-08-04 631.87
24-08-04 667.75
25-08-04 671.27
26-08-04 663.90
27-08-04 657.25
28-08-04 583.64
29-08-04 526.14
30-08-04 661.07
31-08-04 676.95
01-09-04 693.49
02-09-04 687.51
03-09-04 671.37
04-09-04 573.73
05-09-04 524.46
06-09-04 676.14
07-09-04 681.22
08-09-04 669.93
09-09-04 691.66
10-09-04 695.06
11-09-04 589.02
12-09-04 525.76
13-09-04 671.51
14-09-04 679.35
15-09-04 664.51
16-09-04 661.58
17-09-04 662.38
18-09-04 574.62
19-09-04 507.41
20-09-04 654.63
21-09-04 677.69
22-09-04 679.91
23-09-04 682.61
24-09-04 661.49
25-09-04 555.88
26-09-04 490.04
27-09-04 632.33
28-09-04 671.56
29-09-04 672.66
30-09-04 673.97
01-10-04 666.09
02-10-04 579.07
03-10-04 509.42
04-10-04 649.38
05-10-04 674.59
06-10-04 677.92
07-10-04 677.62
08-10-04 662.51
09-10-04 535.45
10-10-04 459.43
11-10-04 537.51
12-10-04 490.47
13-10-04 613.40
14-10-04 629.36
15-10-04 624.62
16-10-04 540.21
17-10-04 492.89
18-10-04 630.23
19-10-04 645.16
20-10-04 643.85
21-10-04 653.14
22-10-04 642.43
23-10-04 546.38
24-10-04 476.88
25-10-04 628.63
26-10-04 635.18
27-10-04 645.05
28-10-04 636.21
29-10-04 630.91
30-10-04 565.82
31-10-04 505.31
01-11-04 505.30
02-11-04 636.62
03-11-04 667.67
04-11-04 674.56
05-11-04 658.57
06-11-04 567.56
07-11-04 505.26
08-11-04 638.60
09-11-04 646.64
10-11-04 656.89
11-11-04 672.79
12-11-04 688.37
13-11-04 594.07
14-11-04 530.69
15-11-04 681.95
16-11-04 720.30
17-11-04 733.87
18-11-04 734.79
19-11-04 711.41
20-11-04 632.33
21-11-04 566.43
22-11-04 704.89
23-11-04 723.29
24-11-04 729.78
25-11-04 731.89
26-11-04 727.78
27-11-04 640.93
28-11-04 577.69
29-11-04 713.15
30-11-04 740.45
01-12-04 739.11
02-12-04 737.01
03-12-04 731.36
04-12-04 629.29
05-12-04 575.02
06-12-04 587.89
07-12-04 657.99
08-12-04 606.07
09-12-04 743.62
10-12-04 748.63
11-12-04 649.54
12-12-04 590.18
13-12-04 720.37
14-12-04 748.64
15-12-04 750.56
16-12-04 746.11
17-12-04 726.67
18-12-04 633.13
19-12-04 574.72
20-12-04 700.23
21-12-04 734.08
22-12-04 736.67
23-12-04 710.83
24-12-04 614.49
25-12-04 525.90
26-12-04 569.92
27-12-04 704.10
28-12-04 726.47
29-12-04 700.50
30-12-04 684.88
31-12-04 619.91
01-01-05 535.80
02-01-05 568.20
03-01-05 718.79
04-01-05 745.98
05-01-05 729.36
06-01-05 605.92
07-01-05 682.53
08-01-05 659.93
09-01-05 625.66
10-01-05 777.37
11-01-05 807.81
12-01-05 807.87
13-01-05 803.53
14-01-05 777.90
15-01-05 677.24
16-01-05 613.71
17-01-05 759.16
18-01-05 783.17
19-01-05 777.43
20-01-05 755.77
21-01-05 743.20
22-01-05 646.49
23-01-05 596.88
24-01-05 747.79
25-01-05 800.78
26-01-05 828.39
27-01-05 850.13
28-01-05 851.27
29-01-05 730.16
30-01-05 668.65
31-01-05 811.14
01-02-05 821.63
02-02-05 804.76
03-02-05 801.02
04-02-05 789.87
05-02-05 706.49
06-02-05 648.65
07-02-05 781.87
08-02-05 785.30
09-02-05 790.22
10-02-05 771.97
11-02-05 759.33
12-02-05 656.65
13-02-05 587.44
14-02-05 729.97
15-02-05 766.41
16-02-05 784.51
17-02-05 793.69
18-02-05 794.49
19-02-05 690.27
20-02-05 624.09
21-02-05 783.03
22-02-05 803.07
23-02-05 810.99
24-02-05 808.01
25-02-05 801.44
26-02-05 701.63
27-02-05 650.97
28-02-05 807.50
01-03-05 844.70
02-03-05 831.71
03-03-05 821.67
04-03-05 828.87
05-03-05 710.10
06-03-05 644.67
07-03-05 780.54
08-03-05 803.91
09-03-05 791.83
10-03-05 780.10
11-03-05 778.13
12-03-05 677.25
13-03-05 600.92
14-03-05 724.71
15-03-05 724.40
16-03-05 711.72
17-03-05 698.62
18-03-05 679.51
19-03-05 593.49
20-03-05 538.12
21-03-05 656.96
22-03-05 662.81
23-03-05 660.53
24-03-05 555.66
25-03-05 506.58
26-03-05 523.34
27-03-05 485.77
28-03-05 564.24
29-03-05 651.74
30-03-05 675.15
31-03-05 665.32
01-04-05 661.00
02-04-05 596.81
03-04-05 536.73
04-04-05 651.29
05-04-05 674.17
06-04-05 662.22
07-04-05 669.42
08-04-05 677.96
09-04-05 596.43
10-04-05 531.32
11-04-05 664.38
12-04-05 684.74
13-04-05 679.81
14-04-05 666.78
15-04-05 679.47
16-04-05 596.96
17-04-05 520.91
18-04-05 653.44
19-04-05 672.37
20-04-05 680.82
21-04-05 675.17
22-04-05 663.86
23-04-05 573.19
24-04-05 509.47
25-04-05 648.29
26-04-05 666.22
27-04-05 672.17
28-04-05 671.98
29-04-05 658.38
30-04-05 571.88
01-05-05 481.67
02-05-05 550.29
03-05-05 644.84
04-05-05 664.86
05-05-05 654.08
06-05-05 667.37
07-05-05 579.30
08-05-05 508.04
09-05-05 645.39
10-05-05 679.30
11-05-05 681.91
12-05-05 670.82
13-05-05 656.73
14-05-05 562.97
15-05-05 484.44
16-05-05 600.25
17-05-05 646.92
18-05-05 660.70
19-05-05 662.95
20-05-05 665.91
21-05-05 581.60
22-05-05 519.66
23-05-05 663.66
24-05-05 678.77
25-05-05 682.94
26-05-05 678.90
27-05-05 680.57
28-05-05 597.31
29-05-05 527.91
30-05-05 667.09
31-05-05 682.19
01-06-05 684.20
02-06-05 703.45
03-06-05 699.81
04-06-05 619.84
05-06-05 556.23
06-06-05 695.49
07-06-05 725.61
08-06-05 721.96
09-06-05 720.04
10-06-05 718.22
11-06-05 618.47
12-06-05 539.66
13-06-05 666.26
14-06-05 703.67
15-06-05 707.58
16-06-05 731.27
17-06-05 742.95
18-06-05 651.35
19-06-05 581.33
20-06-05 742.12
21-06-05 770.93
22-06-05 772.31
23-06-05 741.09
24-06-05 690.36
25-06-05 630.43
26-06-05 568.53
27-06-05 724.96
28-06-05 744.62
29-06-05 745.66
30-06-05 756.02
01-07-05 745.27
02-07-05 645.30
03-07-05 604.51
04-07-05 731.37
05-07-05 743.17
06-07-05 767.05
07-07-05 740.15
08-07-05 727.10
09-07-05 630.46
10-07-05 560.08
11-07-05 730.89
12-07-05 756.12
13-07-05 766.92
14-07-05 770.36
15-07-05 778.67
16-07-05 669.69
17-07-05 581.66
18-07-05 748.05
19-07-05 766.70
20-07-05 774.66
21-07-05 785.79
22-07-05 764.57
23-07-05 645.23
24-07-05 562.00
25-07-05 664.73
26-07-05 730.59
27-07-05 732.10
28-07-05 733.61
29-07-05 729.16
30-07-05 612.78
31-07-05 536.43
01-08-05 651.99
02-08-05 661.17
03-08-05 666.45
04-08-05 669.76
05-08-05 681.88
06-08-05 615.35
07-08-05 569.02
08-08-05 662.60
09-08-05 668.09
10-08-05 652.14
11-08-05 642.88
12-08-05 645.28
13-08-05 588.75
14-08-05 529.98
15-08-05 541.67
16-08-05 644.38
17-08-05 660.40
18-08-05 657.47
19-08-05 634.16
20-08-05 575.52
21-08-05 505.76
22-08-05 612.48
23-08-05 641.33
24-08-05 651.65
25-08-05 665.37
26-08-05 673.04
27-08-05 600.60
28-08-05 545.44
29-08-05 687.22
30-08-05 720.84
31-08-05 726.69
01-09-05 743.00
02-09-05 738.92
03-09-05 636.31
04-09-05 570.73
05-09-05 713.24
06-09-05 703.35
07-09-05 684.77
08-09-05 667.55
09-09-05 652.33
10-09-05 573.74
11-09-05 515.66
12-09-05 651.87
13-09-05 678.55
14-09-05 689.51
15-09-05 704.54
16-09-05 693.22
17-09-05 583.79
18-09-05 498.06
19-09-05 637.78
20-09-05 656.14
21-09-05 673.40
22-09-05 677.66
23-09-05 666.08
24-09-05 578.92
25-09-05 503.86
26-09-05 642.75
27-09-05 675.04
28-09-05 686.01
29-09-05 675.19
30-09-05 676.40
01-10-05 587.28
02-10-05 522.24
03-10-05 646.93
04-10-05 668.97
05-10-05 664.93
06-10-05 667.39
07-10-05 669.09
08-10-05 585.45
09-10-05 519.06
10-10-05 646.60
11-10-05 656.51
12-10-05 524.10
13-10-05 645.08
14-10-05 664.35
15-10-05 576.41
16-10-05 504.02
17-10-05 637.10
18-10-05 669.91
19-10-05 651.07
20-10-05 655.91
21-10-05 653.76
22-10-05 579.73
23-10-05 512.42
24-10-05 635.83
25-10-05 663.82
26-10-05 655.52
27-10-05 667.70
28-10-05 668.19
29-10-05 581.03
30-10-05 516.53
31-10-05 577.87
01-11-05 521.50
02-11-05 656.63
03-11-05 680.44
04-11-05 675.08
05-11-05 588.66
06-11-05 535.10
07-11-05 680.17
08-11-05 697.33
09-11-05 688.74
10-11-05 718.75
11-11-05 728.53
12-11-05 638.30
13-11-05 592.68
14-11-05 728.12
15-11-05 746.56
16-11-05 744.04
17-11-05 732.86
18-11-05 733.09
19-11-05 641.20
20-11-05 577.79
21-11-05 719.01
22-11-05 737.22
23-11-05 739.74
24-11-05 760.17
25-11-05 766.03
26-11-05 694.45
27-11-05 635.23
28-11-05 788.80
29-11-05 814.07
30-11-05 808.01
01-12-05 795.26
02-12-05 788.85
03-12-05 669.14
04-12-05 604.41
05-12-05 713.58
06-12-05 670.12
07-12-05 751.88
08-12-05 646.30
09-12-05 665.91
10-12-05 648.87
11-12-05 624.03
12-12-05 795.20
13-12-05 825.08
14-12-05 838.73
15-12-05 820.94
16-12-05 799.23
17-12-05 700.09
18-12-05 652.84
19-12-05 803.85
20-12-05 824.08
21-12-05 812.06
22-12-05 793.25
23-12-05 767.40
24-12-05 663.34
25-12-05 576.97
26-12-05 671.89
27-12-05 730.71
28-12-05 752.22
29-12-05 749.96
30-12-05 705.12
31-12-05 607.82
01-01-06 548.82
02-01-06 697.46
03-01-06 755.87
04-01-06 775.98
05-01-06 764.74
06-01-06 639.92
07-01-06 667.86
08-01-06 637.53
09-01-06 786.18
10-01-06 823.64
11-01-06 811.07
12-01-06 815.37
13-01-06 811.88
14-01-06 722.50
15-01-06 661.34
16-01-06 819.16
17-01-06 804.79
18-01-06 790.05
19-01-06 779.28
20-01-06 782.64
21-01-06 690.60
22-01-06 616.35
23-01-06 778.35
24-01-06 809.03
25-01-06 814.61
26-01-06 815.40
27-01-06 844.96
28-01-06 766.98
29-01-06 694.14
30-01-06 839.99
31-01-06 835.80
01-02-06 822.25
02-02-06 795.35
03-02-06 799.30
04-02-06 707.51
05-02-06 646.56
06-02-06 785.06
07-02-06 812.81
08-02-06 803.02
09-02-06 796.92
10-02-06 790.98
11-02-06 693.76
12-02-06 628.16
13-02-06 759.89
14-02-06 774.97
15-02-06 773.22
16-02-06 765.57
17-02-06 752.42
18-02-06 662.83
19-02-06 605.54
20-02-06 763.55
21-02-06 791.30
22-02-06 806.43
23-02-06 819.63
24-02-06 808.24
25-02-06 716.90
26-02-06 654.13
27-02-06 784.35
28-02-06 794.88
01-03-06 815.30
02-03-06 807.90
03-03-06 792.34
04-03-06 690.31
05-03-06 629.10
06-03-06 778.33
07-03-06 789.90
08-03-06 768.08
09-03-06 750.88
10-03-06 744.13
11-03-06 653.36
12-03-06 577.70
13-03-06 714.12
14-03-06 725.14
15-03-06 722.70
16-03-06 719.37
17-03-06 720.30
18-03-06 643.30
19-03-06 569.00
20-03-06 679.66
21-03-06 729.67
22-03-06 728.35
23-03-06 727.79
24-03-06 707.51
25-03-06 608.27
26-03-06 518.53
27-03-06 681.62
28-03-06 693.56
29-03-06 705.89
30-03-06 704.83
31-03-06 692.57
01-04-06 598.75
02-04-06 535.53
03-04-06 668.87
04-04-06 669.84
05-04-06 686.78
06-04-06 693.04
07-04-06 692.87
08-04-06 602.27
09-04-06 534.83
10-04-06 651.25
11-04-06 679.18
12-04-06 656.86
13-04-06 563.52
14-04-06 510.94
15-04-06 526.96
16-04-06 509.45
17-04-06 578.67
18-04-06 666.94
19-04-06 683.14
20-04-06 680.45
21-04-06 677.55
22-04-06 585.33
23-04-06 513.66
24-04-06 619.54
25-04-06 679.79
26-04-06 689.95
27-04-06 680.17
28-04-06 661.33
29-04-06 572.65
30-04-06 512.61
01-05-06 495.26
02-05-06 624.14
03-05-06 670.63
04-05-06 683.90
05-05-06 672.97
06-05-06 584.23
07-05-06 514.31
08-05-06 652.72
09-05-06 679.56
10-05-06 689.32
11-05-06 684.91
12-05-06 686.60
13-05-06 591.25
14-05-06 519.18
15-05-06 654.13
16-05-06 704.42
17-05-06 715.58
18-05-06 716.27
19-05-06 704.00
20-05-06 603.14
21-05-06 530.08
22-05-06 669.42
23-05-06 693.70
24-05-06 690.48
25-05-06 693.46
26-05-06 691.31
27-05-06 611.24
28-05-06 556.37
29-05-06 706.65
30-05-06 694.27
31-05-06 670.73
01-06-06 697.68
02-06-06 686.93
03-06-06 591.34
04-06-06 538.07
05-06-06 665.45
06-06-06 715.40
07-06-06 744.66
08-06-06 754.71
09-06-06 733.08
10-06-06 633.22
11-06-06 570.90
12-06-06 709.72
13-06-06 727.32
14-06-06 724.48
15-06-06 725.13
16-06-06 719.46
17-06-06 617.86
18-06-06 552.90
19-06-06 710.18
20-06-06 744.47
21-06-06 762.35
22-06-06 778.44
23-06-06 763.09
24-06-06 641.23
25-06-06 574.91
26-06-06 732.52
27-06-06 758.99
28-06-06 756.49
29-06-06 763.23
30-06-06 766.47
01-07-06 667.37
02-07-06 591.27
03-07-06 743.19
04-07-06 772.03
05-07-06 770.84
06-07-06 765.39
07-07-06 760.87
08-07-06 674.70
09-07-06 607.85
10-07-06 790.87
11-07-06 814.39
12-07-06 820.19
13-07-06 816.50
14-07-06 808.03
15-07-06 699.20
16-07-06 622.09
17-07-06 801.58
18-07-06 813.32
19-07-06 811.21
20-07-06 811.55
21-07-06 809.02
22-07-06 694.41
23-07-06 615.79
24-07-06 773.88
25-07-06 773.15
26-07-06 806.87
27-07-06 797.04
28-07-06 769.66
29-07-06 672.49
30-07-06 605.44
31-07-06 740.60
01-08-06 772.68
02-08-06 768.55
03-08-06 761.37
04-08-06 725.47
05-08-06 644.62
06-08-06 584.27
07-08-06 700.24
08-08-06 707.74
09-08-06 698.67
10-08-06 705.12
11-08-06 698.43
12-08-06 626.62
13-08-06 549.29
14-08-06 610.51
15-08-06 547.91
16-08-06 611.61
17-08-06 616.22
18-08-06 611.27
19-08-06 565.77
20-08-06 524.77
21-08-06 649.81
22-08-06 677.70
23-08-06 695.02
24-08-06 689.05
25-08-06 685.61
26-08-06 615.55
27-08-06 560.71
28-08-06 707.14
29-08-06 741.24
30-08-06 751.21
31-08-06 753.66
01-09-06 754.52
02-09-06 662.98
03-09-06 602.23
04-09-06 774.48
05-09-06 800.96
06-09-06 802.05
07-09-06 787.90
08-09-06 765.97
09-09-06 669.00
10-09-06 590.25
11-09-06 710.12
12-09-06 735.93
13-09-06 724.48
14-09-06 701.54
15-09-06 680.39
16-09-06 592.22
17-09-06 537.04
18-09-06 690.02
19-09-06 715.02
20-09-06 725.18
21-09-06 722.31
22-09-06 715.19
23-09-06 607.93
24-09-06 525.82
25-09-06 671.31
26-09-06 709.31
27-09-06 712.27
28-09-06 714.52
29-09-06 714.11
30-09-06 620.68
01-10-06 554.66
02-10-06 705.01
03-10-06 719.91
04-10-06 703.16
05-10-06 695.68
06-10-06 694.84
07-10-06 606.08
08-10-06 538.35
09-10-06 669.34
10-10-06 710.93
11-10-06 703.63
12-10-06 567.39
13-10-06 608.17
14-10-06 571.87
15-10-06 526.35
16-10-06 671.24
17-10-06 700.50
18-10-06 706.98
19-10-06 694.33
20-10-06 695.88
21-10-06 605.07
22-10-06 541.28
23-10-06 685.54
24-10-06 701.36
25-10-06 707.75
26-10-06 709.40
27-10-06 696.38
28-10-06 610.17
29-10-06 558.98
30-10-06 687.88
31-10-06 700.81
01-11-06 572.07
02-11-06 680.20
03-11-06 694.65
04-11-06 612.27
05-11-06 550.31
06-11-06 687.68
07-11-06 713.19
08-11-06 710.00
09-11-06 687.40
10-11-06 692.61
11-11-06 611.76
12-11-06 553.07
13-11-06 682.46
14-11-06 700.54
15-11-06 714.54
16-11-06 729.18
17-11-06 722.21
18-11-06 640.08
19-11-06 569.85
20-11-06 711.26
21-11-06 738.71
22-11-06 730.26
23-11-06 726.80
24-11-06 726.77
25-11-06 644.98
26-11-06 580.93
27-11-06 722.09
28-11-06 757.33
29-11-06 752.76
30-11-06 757.58
01-12-06 759.48
02-12-06 672.85
03-12-06 614.38
04-12-06 721.37
05-12-06 748.83
06-12-06 649.56
07-12-06 692.89
08-12-06 627.61
09-12-06 653.10
10-12-06 632.35
11-12-06 792.52
12-12-06 828.02
13-12-06 822.72
14-12-06 820.79
15-12-06 816.43
16-12-06 721.28
17-12-06 674.42
18-12-06 817.10
19-12-06 841.08
20-12-06 855.43
21-12-06 848.12
22-12-06 818.16
23-12-06 717.04
24-12-06 647.15
25-12-06 595.82
26-12-06 706.97
27-12-06 758.37
28-12-06 756.16
29-12-06 740.66
30-12-06 677.43
31-12-06 619.31
01-01-07 576.63
02-01-07 752.26
03-01-07 788.41
04-01-07 794.44
05-01-07 765.38
06-01-07 649.05
07-01-07 652.80
08-01-07 803.92
09-01-07 823.18
10-01-07 828.79
11-01-07 820.40
12-01-07 813.13
13-01-07 716.69
14-01-07 659.88
15-01-07 811.83
16-01-07 828.25
17-01-07 823.78
18-01-07 818.73
19-01-07 795.46
20-01-07 697.86
21-01-07 639.64
22-01-07 797.68
23-01-07 829.29
24-01-07 850.65
25-01-07 877.79
26-01-07 881.50
27-01-07 778.31
28-01-07 717.57
29-01-07 859.16
30-01-07 868.38
31-01-07 855.13
01-02-07 840.19
02-02-07 840.83
03-02-07 744.28
04-02-07 671.30
05-02-07 812.37
06-02-07 821.93
07-02-07 815.79
08-02-07 818.56
09-02-07 787.60
10-02-07 688.06
11-02-07 618.40
12-02-07 743.42
13-02-07 773.46
14-02-07 761.99
15-02-07 766.83
16-02-07 747.36
17-02-07 672.18
18-02-07 601.56
19-02-07 759.57
20-02-07 790.78
21-02-07 788.44
22-02-07 786.05
23-02-07 770.13
24-02-07 672.19
25-02-07 608.38
26-02-07 740.53
27-02-07 761.53
28-02-07 737.94
01-03-07 737.94
02-03-07 734.53
03-03-07 647.06
04-03-07 580.01
05-03-07 718.65
06-03-07 758.10
07-03-07 754.63
08-03-07 745.12
09-03-07 757.25
10-03-07 663.88
11-03-07 591.03
12-03-07 734.58
13-03-07 751.92
14-03-07 750.86
15-03-07 740.26
16-03-07 745.36
17-03-07 657.04
18-03-07 580.63
19-03-07 699.40
20-03-07 782.16
21-03-07 803.30
22-03-07 801.50
23-03-07 785.45
24-03-07 685.12
25-03-07 591.04
26-03-07 769.93
27-03-07 788.79
28-03-07 792.96
29-03-07 786.52
30-03-07 771.33
31-03-07 676.68
01-04-07 616.03
02-04-07 754.86
03-04-07 761.51
04-04-07 750.00
05-04-07 669.22
06-04-07 604.53
07-04-07 613.81
08-04-07 568.92
09-04-07 652.06
10-04-07 731.25
11-04-07 740.45
12-04-07 747.53
13-04-07 738.67
14-04-07 646.05
15-04-07 570.43
16-04-07 676.56
17-04-07 713.85
18-04-07 715.07
19-04-07 711.92
20-04-07 704.53
21-04-07 613.20
22-04-07 548.45
23-04-07 663.35
24-04-07 707.14
25-04-07 710.79
26-04-07 711.64
27-04-07 705.29
28-04-07 608.84
29-04-07 542.26
30-04-07 614.20
01-05-07 530.67
02-05-07 667.48
03-05-07 705.93
04-05-07 701.87
05-05-07 608.17
06-05-07 544.22
07-05-07 686.24
08-05-07 709.92
09-05-07 715.53
10-05-07 720.85
11-05-07 720.48
12-05-07 624.41
13-05-07 552.27
14-05-07 680.31
15-05-07 692.31
16-05-07 719.01
17-05-07 714.25
18-05-07 737.26
19-05-07 637.89
20-05-07 556.70
21-05-07 702.88
22-05-07 718.00
23-05-07 722.23
24-05-07 720.36
25-05-07 716.96
26-05-07 616.62
27-05-07 537.92
28-05-07 683.82
29-05-07 711.86
30-05-07 719.72
31-05-07 718.40
01-06-07 713.19
02-06-07 618.06
03-06-07 553.53
04-06-07 697.81
05-06-07 722.63
06-06-07 730.54
07-06-07 733.64
08-06-07 745.16
09-06-07 641.36
10-06-07 561.40
11-06-07 719.66
12-06-07 748.16
13-06-07 746.42
14-06-07 734.95
15-06-07 720.89
16-06-07 636.11
17-06-07 562.50
18-06-07 722.22
19-06-07 744.32
20-06-07 732.55
21-06-07 741.36
22-06-07 740.73
23-06-07 642.87
24-06-07 572.78
25-06-07 736.31
26-06-07 735.04
27-06-07 745.55
28-06-07 757.71
29-06-07 756.41
30-06-07 661.02
01-07-07 585.61
02-07-07 723.83
03-07-07 771.86
04-07-07 782.52
05-07-07 764.53
06-07-07 766.54
07-07-07 668.36
08-07-07 597.71
09-07-07 757.94
10-07-07 758.26
11-07-07 768.83
12-07-07 780.60
13-07-07 787.86
14-07-07 682.48
15-07-07 599.57
16-07-07 756.70
17-07-07 785.30
18-07-07 791.16
19-07-07 783.25
20-07-07 764.78
21-07-07 651.67
22-07-07 572.50
23-07-07 731.02
24-07-07 766.43
25-07-07 769.79
26-07-07 789.95
27-07-07 790.66
28-07-07 686.65
29-07-07 613.07
30-07-07 773.05
31-07-07 792.08
01-08-07 788.23
02-08-07 772.08
03-08-07 761.28
04-08-07 677.44
05-08-07 605.25
06-08-07 704.42
07-08-07 699.72
08-08-07 681.10
09-08-07 688.47
10-08-07 690.01
11-08-07 624.59
12-08-07 559.21
13-08-07 650.56
14-08-07 664.64
15-08-07 589.58
16-08-07 661.82
17-08-07 653.53
18-08-07 613.41
19-08-07 560.39
20-08-07 662.49
21-08-07 683.01
22-08-07 661.56
23-08-07 654.01
24-08-07 652.55
25-08-07 602.45
26-08-07 557.88
27-08-07 715.07
28-08-07 758.27
29-08-07 752.90
30-08-07 734.99
31-08-07 716.48
01-09-07 629.75
02-09-07 573.11
03-09-07 733.83
04-09-07 758.50
05-09-07 750.64
06-09-07 758.68
07-09-07 757.59
08-09-07 642.02
09-09-07 576.81
10-09-07 704.24
11-09-07 704.12
12-09-07 732.27
13-09-07 747.67
14-09-07 733.20
15-09-07 625.37
16-09-07 559.36
17-09-07 720.13
18-09-07 731.45
19-09-07 721.99
20-09-07 724.34
21-09-07 721.49
22-09-07 621.74
23-09-07 550.23
24-09-07 700.52
25-09-07 731.43
26-09-07 720.54
27-09-07 711.29
28-09-07 710.83
29-09-07 621.50
30-09-07 552.24
01-10-07 707.61
02-10-07 734.95
03-10-07 740.08
04-10-07 734.10
05-10-07 719.81
06-10-07 629.54
07-10-07 564.74
08-10-07 706.87
09-10-07 709.59
10-10-07 724.50
11-10-07 707.27
12-10-07 577.18
13-10-07 581.60
14-10-07 542.56
15-10-07 694.50
16-10-07 717.17
17-10-07 723.86
18-10-07 722.53
19-10-07 709.66
20-10-07 632.86
21-10-07 559.03
22-10-07 701.65
23-10-07 730.08
24-10-07 733.91
25-10-07 734.66
26-10-07 732.48
27-10-07 642.73
28-10-07 606.15
29-10-07 728.97
30-10-07 740.63
31-10-07 735.94
01-11-07 609.63
02-11-07 667.34
03-11-07 638.81
04-11-07 595.67
05-11-07 736.86
06-11-07 756.41
07-11-07 757.14
08-11-07 759.16
09-11-07 753.29
10-11-07 679.91
11-11-07 620.00
12-11-07 770.00
13-11-07 783.08
14-11-07 791.99
15-11-07 806.54
16-11-07 823.42
17-11-07 733.10
18-11-07 663.91
19-11-07 811.99
20-11-07 831.66
21-11-07 795.54
22-11-07 806.39
23-11-07 804.54
24-11-07 722.45
25-11-07 660.96
26-11-07 807.88
27-11-07 825.30
28-11-07 840.31
29-11-07 847.02
30-11-07 837.87
01-12-07 740.70
02-12-07 673.56
03-12-07 799.17
04-12-07 818.39
05-12-07 811.91
06-12-07 693.50
07-12-07 736.07
08-12-07 661.63
09-12-07 631.53
10-12-07 796.54
11-12-07 836.40
12-12-07 860.66
13-12-07 870.25
14-12-07 871.79
15-12-07 781.88
16-12-07 722.90
17-12-07 893.38
18-12-07 901.87
19-12-07 874.01
20-12-07 859.67
21-12-07 820.89
22-12-07 726.49
23-12-07 662.94
24-12-07 663.37
25-12-07 578.18
26-12-07 701.76
27-12-07 752.57
28-12-07 757.27
29-12-07 721.52
30-12-07 671.05
31-12-07 689.66
01-01-08 605.17
02-01-08 789.94
03-01-08 831.80
04-01-08 824.14
05-01-08 727.86
06-01-08 637.64
07-01-08 743.27
08-01-08 834.54
09-01-08 835.41
10-01-08 829.87
11-01-08 828.50
12-01-08 740.87
13-01-08 687.50
14-01-08 836.00
15-01-08 858.07
16-01-08 850.99
17-01-08 839.11
18-01-08 824.07
19-01-08 723.37
20-01-08 656.27
21-01-08 808.64
22-01-08 827.94
23-01-08 824.36
24-01-08 829.81
25-01-08 827.77
26-01-08 735.42
27-01-08 671.14
28-01-08 814.68
29-01-08 833.49
30-01-08 847.93
31-01-08 846.97
01-02-08 847.17
02-02-08 749.75
03-02-08 688.29
04-02-08 812.37
05-02-08 821.50
06-02-08 823.28
07-02-08 816.68
08-02-08 809.16
09-02-08 716.16
10-02-08 653.88
11-02-08 808.75
12-02-08 828.32
13-02-08 836.80
14-02-08 836.62
15-02-08 822.73
16-02-08 722.14
17-02-08 665.35
18-02-08 817.73
19-02-08 830.15
20-02-08 810.40
21-02-08 796.18
22-02-08 784.63
23-02-08 695.24
24-02-08 648.17
25-02-08 777.38
26-02-08 784.42
27-02-08 781.78
28-02-08 768.67
29-02-08 761.98
01-03-08 681.14
02-03-08 613.73
03-03-08 754.21
04-03-08 788.34
05-03-08 812.38
06-03-08 827.76
07-03-08 819.92
08-03-08 717.98
09-03-08 638.00
10-03-08 808.20
11-03-08 788.44
12-03-08 777.83
13-03-08 772.81
14-03-08 761.13
15-03-08 673.69
16-03-08 607.53
17-03-08 718.28
18-03-08 731.47
19-03-08 686.69
20-03-08 643.17
21-03-08 600.47
22-03-08 636.92
23-03-08 615.18
24-03-08 693.73
25-03-08 777.38
26-03-08 794.25
27-03-08 799.83
28-03-08 777.04
29-03-08 681.08
30-03-08 589.22
31-03-08 749.43
01-04-08 778.22
02-04-08 770.88
03-04-08 756.33
04-04-08 747.49
05-04-08 650.97
06-04-08 592.10
07-04-08 743.27
08-04-08 763.54
09-04-08 758.74
10-04-08 750.11
11-04-08 751.44
12-04-08 655.16
13-04-08 596.89
14-04-08 739.49
15-04-08 749.00
16-04-08 747.34
17-04-08 760.95
18-04-08 759.64
19-04-08 670.76
20-04-08 603.15
21-04-08 744.46
22-04-08 752.91
23-04-08 727.96
24-04-08 732.47
25-04-08 723.30
26-04-08 635.86
27-04-08 569.33
28-04-08 705.43
29-04-08 721.31
30-04-08 714.32
01-05-08 565.87
02-05-08 612.68
03-05-08 605.19
04-05-08 569.02
05-05-08 717.60
06-05-08 739.51
07-05-08 737.32
08-05-08 736.85
09-05-08 725.22
10-05-08 627.95
11-05-08 558.73
12-05-08 681.03
13-05-08 718.07
14-05-08 725.99
15-05-08 705.55
16-05-08 715.60
17-05-08 624.28
18-05-08 561.67
19-05-08 700.60
20-05-08 714.89
21-05-08 722.59
22-05-08 717.16
23-05-08 723.44
24-05-08 627.00
25-05-08 571.99
26-05-08 703.07
27-05-08 725.20
28-05-08 718.70
29-05-08 718.69
30-05-08 715.20
31-05-08 623.67
01-06-08 557.89
02-06-08 695.97
03-06-08 726.04
04-06-08 725.82
05-06-08 727.16
06-06-08 720.92
07-06-08 629.07
08-06-08 566.72
09-06-08 685.53
10-06-08 706.03
11-06-08 696.39
12-06-08 695.60
13-06-08 697.00
14-06-08 612.04
15-06-08 553.94
16-06-08 695.01
17-06-08 722.74
18-06-08 740.08
19-06-08 755.36
20-06-08 758.26
21-06-08 671.98
22-06-08 608.68
23-06-08 738.12
24-06-08 729.88
25-06-08 792.10
26-06-08 808.35
27-06-08 808.97
28-06-08 715.13
29-06-08 647.83
30-06-08 801.42
01-07-08 820.34
02-07-08 816.97
03-07-08 784.59
04-07-08 783.22
05-07-08 706.47
06-07-08 625.82
07-07-08 753.58
08-07-08 780.20
09-07-08 796.01
10-07-08 803.82
11-07-08 797.10
12-07-08 676.08
13-07-08 583.20
14-07-08 735.19
15-07-08 760.15
16-07-08 757.06
17-07-08 768.43
18-07-08 780.31
19-07-08 694.76
20-07-08 621.03
21-07-08 775.28
22-07-08 792.42
23-07-08 801.36
24-07-08 788.85
25-07-08 726.00
26-07-08 685.01
27-07-08 622.08
28-07-08 779.66
29-07-08 786.71
30-07-08 788.67
31-07-08 780.64
01-08-08 778.75
02-08-08 680.45
03-08-08 629.82
04-08-08 772.99
05-08-08 791.64
06-08-08 788.06
07-08-08 762.10
08-08-08 742.70
09-08-08 661.52
10-08-08 610.76
11-08-08 720.65
12-08-08 721.42
13-08-08 712.31
14-08-08 699.23
15-08-08 584.27
16-08-08 593.78
17-08-08 563.34
18-08-08 690.35
19-08-08 705.80
20-08-08 706.41
21-08-08 718.15
22-08-08 725.60
23-08-08 634.08
24-08-08 583.31
25-08-08 720.76
26-08-08 742.45
27-08-08 754.41
28-08-08 755.14
29-08-08 753.00
30-08-08 659.26
31-08-08 598.81
01-09-08 753.24
02-09-08 787.51
03-09-08 783.87
04-09-08 782.54
05-09-08 768.42
06-09-08 648.35
07-09-08 582.74
08-09-08 711.13
09-09-08 760.57
10-09-08 774.35
11-09-08 740.02
12-09-08 714.55
13-09-08 624.06
14-09-08 562.89
15-09-08 713.90
16-09-08 734.99
17-09-08 741.36
18-09-08 748.86
19-09-08 746.54
20-09-08 647.73
21-09-08 581.94
22-09-08 713.97
23-09-08 723.43
24-09-08 713.50
25-09-08 716.62
26-09-08 700.91
27-09-08 602.95
28-09-08 547.70
29-09-08 681.07
30-09-08 702.61
01-10-08 708.02
02-10-08 704.89
03-10-08 688.48
04-10-08 602.35
05-10-08 549.80
06-10-08 683.52
07-10-08 710.25
08-10-08 703.77
09-10-08 678.24
10-10-08 688.26
11-10-08 608.97
12-10-08 557.41
13-10-08 648.84
14-10-08 704.89
15-10-08 714.65
16-10-08 712.23
17-10-08 713.48
18-10-08 619.19
19-10-08 551.11
20-10-08 688.24
21-10-08 720.23
22-10-08 715.36
23-10-08 709.05
24-10-08 710.05
25-10-08 607.98
26-10-08 574.04
27-10-08 693.43
28-10-08 731.73
29-10-08 733.13
30-10-08 757.03
31-10-08 753.47
01-11-08 629.61
02-11-08 594.12
03-11-08 737.30
04-11-08 764.88
05-11-08 761.40
06-11-08 759.98
07-11-08 754.04
08-11-08 658.98
09-11-08 595.42
10-11-08 732.98
11-11-08 763.68
12-11-08 766.00
13-11-08 761.04
14-11-08 755.44
15-11-08 658.46
16-11-08 604.39
17-11-08 744.96
18-11-08 783.76
19-11-08 770.91
20-11-08 773.24
21-11-08 761.08
22-11-08 666.26
23-11-08 608.56
24-11-08 763.80
25-11-08 794.16
26-11-08 822.00
27-11-08 836.31
28-11-08 829.17
29-11-08 731.17
30-11-08 681.19
01-12-08 832.58
02-12-08 842.31
03-12-08 858.54
04-12-08 846.44
05-12-08 800.96
06-12-08 685.88
07-12-08 642.30
08-12-08 654.61
09-12-08 798.89
10-12-08 817.82
11-12-08 837.66
12-12-08 829.58
13-12-08 747.75
14-12-08 696.86
15-12-08 841.59
16-12-08 853.45
17-12-08 844.59
18-12-08 829.91
19-12-08 798.44
20-12-08 701.96
21-12-08 649.08
22-12-08 752.00
23-12-08 756.14
24-12-08 680.21
25-12-08 574.84
26-12-08 670.61
27-12-08 679.73
28-12-08 642.22
29-12-08 730.61
30-12-08 705.04
31-12-08 653.69
01-01-09 558.31
02-01-09 654.19
03-01-09 649.24
04-01-09 611.35
05-01-09 686.31
06-01-09 624.94
07-01-09 803.84
08-01-09 870.27
09-01-09 872.84
10-01-09 769.93
11-01-09 710.39
12-01-09 855.45
13-01-09 887.25
14-01-09 871.74
15-01-09 871.19
16-01-09 847.31
17-01-09 740.49
18-01-09 675.24
19-01-09 799.57
20-01-09 816.69
21-01-09 838.53
22-01-09 850.63
23-01-09 799.59
24-01-09 672.05
25-01-09 632.99
26-01-09 790.89
27-01-09 814.95
28-01-09 811.00
29-01-09 786.85
30-01-09 763.21
31-01-09 686.15
01-02-09 663.31
02-02-09 789.55
03-02-09 807.46
04-02-09 795.07
05-02-09 805.14
06-02-09 795.53
07-02-09 703.94
08-02-09 649.63
09-02-09 775.55
10-02-09 781.38
11-02-09 784.44
12-02-09 773.11
13-02-09 756.94
14-02-09 674.59
15-02-09 622.25
16-02-09 755.51
17-02-09 776.70
18-02-09 773.02
19-02-09 763.60
20-02-09 764.25
21-02-09 670.47
22-02-09 603.44
23-02-09 727.33
24-02-09 742.55
25-02-09 743.03
26-02-09 740.83
27-02-09 726.90
28-02-09 665.54
01-03-09 611.24
02-03-09 751.26
03-03-09 779.61
04-03-09 788.56
05-03-09 782.87
06-03-09 769.14
07-03-09 651.41
08-03-09 583.73
09-03-09 717.34
10-03-09 724.35
11-03-09 728.50
12-03-09 714.73
13-03-09 699.22
14-03-09 610.26
15-03-09 545.13
16-03-09 668.34
17-03-09 681.85
18-03-09 676.37
19-03-09 605.76
20-03-09 635.36
21-03-09 590.40
22-03-09 542.08
23-03-09 666.06
24-03-09 698.37
25-03-09 688.60
26-03-09 680.14
27-03-09 678.57
28-03-09 615.18
29-03-09 546.92
30-03-09 701.90
31-03-09 721.72
01-04-09 718.57
02-04-09 710.27
03-04-09 700.31
04-04-09 605.00
05-04-09 540.72
06-04-09 646.10
07-04-09 665.54
08-04-09 657.09
09-04-09 544.78
10-04-09 520.11
11-04-09 539.42
12-04-09 516.22
13-04-09 590.26
14-04-09 668.62
15-04-09 685.12
16-04-09 688.02
17-04-09 684.08
18-04-09 606.37
19-04-09 545.28
20-04-09 657.71
21-04-09 683.58
22-04-09 677.37
23-04-09 653.98
24-04-09 640.10
25-04-09 573.88
26-04-09 522.68
27-04-09 644.20
28-04-09 660.83
29-04-09 667.46
30-04-09 652.94
01-05-09 526.83
02-05-09 536.92
03-05-09 510.47
04-05-09 639.55
05-05-09 670.57
06-05-09 680.85
07-05-09 678.18
08-05-09 660.74
09-05-09 580.68
10-05-09 517.25
11-05-09 648.23
12-05-09 665.98
13-05-09 666.22
14-05-09 660.23
15-05-09 646.75
16-05-09 584.16
17-05-09 533.97
18-05-09 661.69
19-05-09 679.70
20-05-09 688.81
21-05-09 677.87
22-05-09 689.38
23-05-09 592.80
24-05-09 529.85
25-05-09 654.22
26-05-09 683.72
27-05-09 671.86
28-05-09 679.57
29-05-09 681.44
30-05-09 593.12
31-05-09 538.01
01-06-09 662.82
02-06-09 699.59
03-06-09 707.93
04-06-09 697.36
05-06-09 678.34
06-06-09 572.18
07-06-09 514.08
08-06-09 644.85
09-06-09 662.57
10-06-09 696.94
11-06-09 695.88
12-06-09 714.94
13-06-09 634.65
14-06-09 587.68
15-06-09 732.12
16-06-09 735.38
17-06-09 747.73
18-06-09 769.50
19-06-09 761.53
20-06-09 658.98
21-06-09 574.30
22-06-09 711.12
23-06-09 733.57
24-06-09 695.08
25-06-09 722.68
26-06-09 711.39
27-06-09 627.84
28-06-09 556.72
29-06-09 715.76
30-06-09 763.64
01-07-09 783.81
02-07-09 782.54
03-07-09 786.95
04-07-09 681.25
05-07-09 606.08
06-07-09 744.37
07-07-09 749.11
08-07-09 736.73
09-07-09 738.26
10-07-09 732.53
11-07-09 655.23
12-07-09 602.42
13-07-09 763.74
14-07-09 766.60
15-07-09 770.41
16-07-09 772.61
17-07-09 749.18
18-07-09 630.12
19-07-09 568.16
20-07-09 725.21
21-07-09 772.74
22-07-09 784.89
23-07-09 779.29
24-07-09 769.77
25-07-09 662.26
26-07-09 608.05
27-07-09 759.73
28-07-09 776.32
29-07-09 778.96
30-07-09 778.40
31-07-09 760.02
01-08-09 658.75
02-08-09 582.31
03-08-09 692.51
04-08-09 723.57
05-08-09 750.12
06-08-09 748.22
07-08-09 725.33
08-08-09 631.91
09-08-09 564.18
10-08-09 665.44
11-08-09 687.96
12-08-09 705.82
13-08-09 707.94
14-08-09 706.17
15-08-09 610.73
16-08-09 595.02
17-08-09 715.09
18-08-09 735.19
19-08-09 735.74
20-08-09 734.18
21-08-09 725.09
22-08-09 657.85
23-08-09 602.60
24-08-09 730.96
25-08-09 728.41
26-08-09 730.81
27-08-09 750.15
28-08-09 739.54
29-08-09 639.62
30-08-09 601.07
31-08-09 763.86
01-09-09 800.16
02-09-09 786.36
03-09-09 776.68
04-09-09 776.73
05-09-09 652.83
06-09-09 597.37
07-09-09 743.16
08-09-09 752.25
09-09-09 764.28
10-09-09 762.63
11-09-09 715.67
12-09-09 640.37
13-09-09 579.68
14-09-09 699.58
15-09-09 705.58
16-09-09 701.46
17-09-09 697.07
18-09-09 688.86
19-09-09 602.46
20-09-09 557.30
21-09-09 673.19
22-09-09 696.62
23-09-09 700.33
24-09-09 696.51
25-09-09 699.36
26-09-09 605.90
27-09-09 548.23
28-09-09 680.01
29-09-09 700.44
30-09-09 707.98
01-10-09 703.75
02-10-09 693.46
03-10-09 601.27
04-10-09 551.14
05-10-09 689.18
06-10-09 718.03
07-10-09 725.40
08-10-09 722.48
09-10-09 692.87
10-10-09 609.62
11-10-09 538.68
12-10-09 542.29
13-10-09 666.26
14-10-09 685.14
15-10-09 686.91
16-10-09 680.36
17-10-09 594.53
18-10-09 548.12
19-10-09 684.97
20-10-09 705.91
21-10-09 701.74
22-10-09 688.40
23-10-09 686.09
24-10-09 602.09
25-10-09 576.16
26-10-09 677.88
27-10-09 694.37
28-10-09 703.55
29-10-09 703.04
30-10-09 697.84
31-10-09 608.83
01-11-09 548.37
02-11-09 631.20
03-11-09 680.60
04-11-09 685.90
05-11-09 695.91
06-11-09 699.08
07-11-09 611.72
08-11-09 559.70
09-11-09 691.55
10-11-09 731.79
11-11-09 733.60
12-11-09 728.84
13-11-09 727.28
14-11-09 639.63
15-11-09 578.49
16-11-09 706.17
17-11-09 734.33
18-11-09 727.57
19-11-09 732.60
20-11-09 720.91
21-11-09 634.26
22-11-09 573.45
23-11-09 718.82
24-11-09 736.90
25-11-09 750.45
26-11-09 750.07
27-11-09 733.69
28-11-09 657.05
29-11-09 615.79
30-11-09 756.81
01-12-09 776.31
02-12-09 776.61
03-12-09 762.45
04-12-09 750.96
05-12-09 677.24
06-12-09 624.97
07-12-09 658.72
08-12-09 627.93
09-12-09 755.65
10-12-09 771.91
11-12-09 771.13
12-12-09 695.86
13-12-09 659.85
14-12-09 817.26
15-12-09 843.48
16-12-09 876.21
17-12-09 837.41
18-12-09 844.14
19-12-09 748.11
20-12-09 705.13
21-12-09 833.36
22-12-09 807.46
23-12-09 766.62
24-12-09 644.24
25-12-09 548.64
26-12-09 607.92
27-12-09 595.92
28-12-09 702.74
29-12-09 673.15
30-12-09 653.57
31-12-09 602.10
01-01-10 539.70
02-01-10 617.53
03-01-10 617.85
04-01-10 734.81
05-01-10 720.11
06-01-10 621.19
07-01-10 810.29
08-01-10 833.05
09-01-10 753.83
10-01-10 744.75
11-01-10 873.67
12-01-10 894.87
13-01-10 862.86
14-01-10 829.70
15-01-10 818.37
16-01-10 724.73
17-01-10 662.64
18-01-10 794.51
19-01-10 800.69
20-01-10 783.37
21-01-10 798.13
22-01-10 794.95
23-01-10 717.06
24-01-10 662.54
25-01-10 805.49
26-01-10 841.65
27-01-10 858.20
28-01-10 844.78
29-01-10 814.15
30-01-10 718.55
31-01-10 675.03
01-02-10 804.50
02-02-10 830.33
03-02-10 835.76
04-02-10 844.33
05-02-10 799.33
06-02-10 700.05
07-02-10 658.71
08-02-10 796.02
09-02-10 807.54
10-02-10 827.06
11-02-10 833.03
12-02-10 863.95
13-02-10 780.32
14-02-10 716.10
15-02-10 873.78
16-02-10 857.38
17-02-10 833.71
18-02-10 838.83
19-02-10 817.04
20-02-10 717.94
21-02-10 681.20
22-02-10 790.77
23-02-10 784.96
24-02-10 776.02
25-02-10 772.40
26-02-10 754.66
27-02-10 671.56
28-02-10 608.95
01-03-10 721.02
02-03-10 779.76
03-03-10 788.88
04-03-10 772.98
05-03-10 791.03
06-03-10 706.30
07-03-10 661.67
08-03-10 801.14
09-03-10 805.94
10-03-10 831.53
11-03-10 841.57
12-03-10 846.54
13-03-10 730.76
14-03-10 668.24
15-03-10 790.43
16-03-10 782.38
17-03-10 771.36
18-03-10 760.68
19-03-10 681.00
20-03-10 647.62
21-03-10 611.78
22-03-10 716.61
23-03-10 729.43
24-03-10 737.12
25-03-10 740.42
26-03-10 728.52
27-03-10 641.84
28-03-10 557.95
29-03-10 686.84
30-03-10 691.04
31-03-10 687.86
01-04-10 602.99
02-04-10 547.29
03-04-10 580.60
04-04-10 544.21
05-04-10 618.53
06-04-10 696.64
07-04-10 713.73
08-04-10 719.14
09-04-10 712.38
10-04-10 619.60
11-04-10 568.56
12-04-10 689.17
13-04-10 731.93
14-04-10 732.26
15-04-10 729.27
16-04-10 723.82
17-04-10 636.91
18-04-10 583.83
19-04-10 698.50
20-04-10 706.13
21-04-10 704.37
22-04-10 716.17
23-04-10 685.61
24-04-10 603.80
25-04-10 552.49
26-04-10 679.63
27-04-10 701.79
28-04-10 695.74
29-04-10 701.61
30-04-10 695.77
01-05-10 546.63
02-05-10 539.95
03-05-10 661.49
04-05-10 695.98
05-05-10 713.23
06-05-10 714.39
07-05-10 713.51
08-05-10 621.44
09-05-10 559.25
10-05-10 679.68
11-05-10 703.28
12-05-10 704.80
13-05-10 704.95
14-05-10 711.35
15-05-10 607.25
16-05-10 558.37
17-05-10 673.60
18-05-10 694.68
19-05-10 692.89
20-05-10 698.12
21-05-10 701.17
22-05-10 620.11
23-05-10 557.06
24-05-10 673.04
25-05-10 697.62
26-05-10 706.99
27-05-10 712.14
28-05-10 702.19
29-05-10 609.98
30-05-10 566.65
31-05-10 712.63
01-06-10 741.92
02-06-10 749.43
03-06-10 724.12
04-06-10 746.03
05-06-10 661.93
06-06-10 592.78
07-06-10 724.13
08-06-10 738.64
09-06-10 713.10
10-06-10 694.69
11-06-10 693.09
12-06-10 614.07
13-06-10 554.63
14-06-10 683.68
15-06-10 696.49
16-06-10 685.42
17-06-10 686.37
18-06-10 685.20
19-06-10 612.42
20-06-10 554.06
21-06-10 671.11
22-06-10 707.64
23-06-10 706.48
24-06-10 689.52
25-06-10 710.15
26-06-10 638.34
27-06-10 574.98
28-06-10 714.20
29-06-10 727.41
30-06-10 756.53
01-07-10 783.47
02-07-10 777.34
03-07-10 676.82
04-07-10 618.43
05-07-10 766.69
06-07-10 799.24
07-07-10 820.13
08-07-10 822.76
09-07-10 808.15
10-07-10 716.51
11-07-10 646.98
12-07-10 797.20
13-07-10 806.90
14-07-10 804.29
15-07-10 797.98
16-07-10 786.38
17-07-10 696.59
18-07-10 633.73
19-07-10 802.21
20-07-10 805.66
21-07-10 793.53
22-07-10 779.79
23-07-10 761.19
24-07-10 671.13
25-07-10 605.05
26-07-10 746.90
27-07-10 775.50
28-07-10 791.61
29-07-10 782.57
30-07-10 760.68
31-07-10 673.92
01-08-10 610.59
02-08-10 731.86
03-08-10 728.57
04-08-10 736.12
05-08-10 727.41
06-08-10 715.04
07-08-10 649.13
08-08-10 594.83
09-08-10 730.16
10-08-10 749.75
11-08-10 753.94
12-08-10 733.51
13-08-10 679.18
14-08-10 606.33
15-08-10 549.91
16-08-10 629.74
17-08-10 683.15
18-08-10 689.92
19-08-10 687.72
20-08-10 693.70
21-08-10 639.59
22-08-10 593.53
23-08-10 721.60
24-08-10 743.24
25-08-10 766.85
26-08-10 780.89
27-08-10 782.81
28-08-10 675.67
29-08-10 611.01
30-08-10 751.41
31-08-10 771.01
01-09-10 770.47
02-09-10 752.42
03-09-10 758.83
04-09-10 666.69
05-09-10 604.19
06-09-10 743.78
07-09-10 747.46
08-09-10 708.44
09-09-10 724.38
10-09-10 728.60
11-09-10 632.75
12-09-10 572.22
13-09-10 721.90
14-09-10 752.92
15-09-10 769.57
16-09-10 762.32
17-09-10 725.06
18-09-10 621.26
19-09-10 564.29
20-09-10 696.85
21-09-10 720.19
22-09-10 731.81
23-09-10 725.66
24-09-10 695.20
25-09-10 607.70
26-09-10 544.59
27-09-10 675.25
28-09-10 693.02
29-09-10 607.52
30-09-10 691.72
01-10-10 700.74
02-10-10 615.34
03-10-10 561.97
04-10-10 678.95
05-10-10 696.92
06-10-10 709.21
07-10-10 720.06
08-10-10 712.60
09-10-10 621.47
10-10-10 542.93
11-10-10 605.65
12-10-10 561.85
13-10-10 675.47
14-10-10 690.31
15-10-10 686.36
16-10-10 605.34
17-10-10 547.10
18-10-10 674.85
19-10-10 708.01
20-10-10 714.67
21-10-10 717.44
22-10-10 725.37
23-10-10 629.76
24-10-10 555.67
25-10-10 684.65
26-10-10 721.44
27-10-10 727.20
28-10-10 730.41
29-10-10 714.97
30-10-10 633.82
31-10-10 591.92
01-11-10 570.83
02-11-10 703.32
03-11-10 723.42
04-11-10 724.89
05-11-10 722.38
06-11-10 633.36
07-11-10 584.27
08-11-10 732.58
09-11-10 733.72
10-11-10 750.66
11-11-10 753.97
12-11-10 747.29
13-11-10 665.30
14-11-10 612.87
15-11-10 741.82
16-11-10 762.85
17-11-10 785.71
18-11-10 776.84
19-11-10 795.01
20-11-10 703.94
21-11-10 643.96
22-11-10 781.19
23-11-10 809.38
24-11-10 811.06
25-11-10 810.83
26-11-10 824.26
27-11-10 748.82
28-11-10 678.38
29-11-10 857.82
30-11-10 863.61
01-12-10 843.94
02-12-10 851.03
03-12-10 855.28
04-12-10 774.88
05-12-10 716.57
06-12-10 676.32
07-12-10 709.59
08-12-10 651.61
09-12-10 756.56
10-12-10 774.29
11-12-10 699.22
12-12-10 659.86
13-12-10 786.25
14-12-10 801.29
15-12-10 824.65
16-12-10 855.85
17-12-10 859.03
18-12-10 773.91
19-12-10 706.50
20-12-10 816.80
21-12-10 833.37
22-12-10 808.02
23-12-10 766.90
24-12-10 677.48
25-12-10 594.44
26-12-10 640.06
27-12-10 775.29
28-12-10 771.66
29-12-10 749.85
30-12-10 743.64
31-12-10 673.81
01-01-11 573.19
02-01-11 606.70
03-01-11 762.11
04-01-11 792.50
05-01-11 757.80
06-01-11 622.55
07-01-11 704.36
08-01-11 672.60
09-01-11 652.53
10-01-11 786.09
11-01-11 795.22
12-01-11 792.82
13-01-11 791.99
14-01-11 790.14
15-01-11 706.04
16-01-11 659.16
17-01-11 797.15
18-01-11 818.53
19-01-11 816.14
20-01-11 807.45
21-01-11 825.93
22-01-11 774.22
23-01-11 727.04
24-01-11 866.34
25-01-11 886.68
26-01-11 885.00
27-01-11 870.57
28-01-11 855.92
29-01-11 752.99
30-01-11 698.15
31-01-11 845.52
01-02-11 853.08
02-02-11 846.98
03-02-11 839.47
04-02-11 821.07
05-02-11 725.19
06-02-11 660.25
07-02-11 791.41
08-02-11 820.76
09-02-11 814.71
10-02-11 809.79
11-02-11 800.81
12-02-11 707.94
13-02-11 658.73
14-02-11 793.58
15-02-11 830.04
16-02-11 821.28
17-02-11 819.27
18-02-11 799.29
19-02-11 713.19
20-02-11 638.55
21-02-11 763.48
22-02-11 767.25
23-02-11 750.82
24-02-11 745.33
25-02-11 732.46
26-02-11 655.15
27-02-11 594.99
28-02-11 733.82
01-03-11 793.54
02-03-11 814.52
03-03-11 832.33
04-03-11 830.62
05-03-11 707.90
06-03-11 642.24
07-03-11 754.28
08-03-11 789.31
09-03-11 795.36
10-03-11 783.68
11-03-11 789.92
12-03-11 701.51
13-03-11 630.27
14-03-11 771.44
15-03-11 781.17
16-03-11 776.38
17-03-11 752.90
18-03-11 730.25
19-03-11 628.36
20-03-11 579.61
21-03-11 713.00
22-03-11 742.96
23-03-11 754.74
24-03-11 753.08
25-03-11 745.76
26-03-11 653.02
27-03-11 570.14
28-03-11 716.48
29-03-11 729.50
30-03-11 729.74
31-03-11 715.02
01-04-11 698.79
02-04-11 623.03
03-04-11 572.81
04-04-11 683.67
05-04-11 703.88
06-04-11 706.16
07-04-11 699.78
08-04-11 701.47
09-04-11 610.57
10-04-11 560.60
11-04-11 680.77
12-04-11 695.71
13-04-11 694.95
14-04-11 698.54
15-04-11 691.56
16-04-11 615.40
17-04-11 558.22
18-04-11 669.19
19-04-11 682.98
20-04-11 665.41
21-04-11 574.95
22-04-11 532.00
23-04-11 551.95
24-04-11 517.68
25-04-11 586.29
26-04-11 663.49
27-04-11 673.58
28-04-11 683.00
29-04-11 689.08
30-04-11 605.42
01-05-11 522.73
02-05-11 602.30
03-05-11 676.19
04-05-11 683.01
05-05-11 674.50
06-05-11 674.50
07-05-11 603.20
08-05-11 543.14
09-05-11 673.39
10-05-11 694.68
11-05-11 701.41
12-05-11 701.06
13-05-11 699.20
14-05-11 624.88
15-05-11 554.38
16-05-11 673.36
17-05-11 693.24
18-05-11 702.85
19-05-11 699.81
20-05-11 683.64
21-05-11 612.57
22-05-11 554.56
23-05-11 691.30
24-05-11 719.36
25-05-11 735.11
26-05-11 736.70
27-05-11 715.59
28-05-11 626.35
29-05-11 569.00
30-05-11 688.40
31-05-11 700.13
01-06-11 693.69
02-06-11 697.62
03-06-11 698.58
04-06-11 625.09
05-06-11 569.56
06-06-11 686.40
07-06-11 686.33
08-06-11 686.25
09-06-11 684.76
10-06-11 693.74
11-06-11 618.97
12-06-11 568.54
13-06-11 672.01
14-06-11 728.64
15-06-11 742.96
16-06-11 743.78
17-06-11 734.21
18-06-11 652.35
19-06-11 592.21
20-06-11 736.83
21-06-11 772.74
22-06-11 767.67
23-06-11 713.34
24-06-11 691.27
25-06-11 669.55
26-06-11 630.49
27-06-11 784.01
28-06-11 799.52
29-06-11 777.99
30-06-11 776.49
01-07-11 778.86
02-07-11 696.70
03-07-11 622.07
04-07-11 731.06
05-07-11 771.14
06-07-11 778.24
07-07-11 758.91
08-07-11 754.77
09-07-11 676.25
10-07-11 609.61
11-07-11 758.49
12-07-11 745.48
13-07-11 745.48
14-07-11 744.34
15-07-11 753.62
16-07-11 675.95
17-07-11 600.14
18-07-11 713.01
19-07-11 730.82
20-07-11 737.18
21-07-11 750.50
22-07-11 727.80
23-07-11 644.15
24-07-11 577.49
25-07-11 671.79
26-07-11 747.72
27-07-11 742.87
28-07-11 747.76
29-07-11 739.72
30-07-11 647.49
31-07-11 583.85
01-08-11 710.31
02-08-11 712.21
03-08-11 718.62
04-08-11 728.86
05-08-11 730.46
06-08-11 647.84
07-08-11 594.22
08-08-11 697.04
09-08-11 699.61
10-08-11 713.36
11-08-11 723.89
12-08-11 718.14
13-08-11 640.72
14-08-11 590.39
15-08-11 599.62
16-08-11 713.14
17-08-11 729.55
18-08-11 736.22
19-08-11 747.60
20-08-11 687.24
21-08-11 617.55
22-08-11 722.60
23-08-11 745.40
24-08-11 745.96
25-08-11 744.94
26-08-11 718.37
27-08-11 628.57
28-08-11 589.21
29-08-11 728.21
30-08-11 749.50
31-08-11 757.09
01-09-11 751.55
02-09-11 730.75
03-09-11 624.78
04-09-11 571.93
05-09-11 704.41
06-09-11 736.93
07-09-11 754.08
08-09-11 743.77
09-09-11 736.15
10-09-11 658.08
11-09-11 596.58
12-09-11 740.27
13-09-11 765.79
14-09-11 771.02
15-09-11 771.97
16-09-11 764.86
17-09-11 666.60
18-09-11 585.59
19-09-11 692.97
20-09-11 714.01
21-09-11 721.66
22-09-11 730.03
23-09-11 722.71
24-09-11 618.88
25-09-11 560.65
26-09-11 698.42
27-09-11 725.59
28-09-11 724.22
29-09-11 718.91
30-09-11 715.16
01-10-11 626.80
02-10-11 570.26
03-10-11 700.39
04-10-11 710.62
05-10-11 718.70
06-10-11 720.73
07-10-11 704.92
08-10-11 609.49
09-10-11 550.57
10-10-11 679.33
11-10-11 695.53
12-10-11 584.98
13-10-11 677.11
14-10-11 684.65
15-10-11 611.30
16-10-11 554.15
17-10-11 683.13
18-10-11 692.78
19-10-11 696.70
20-10-11 690.66
21-10-11 692.44
22-10-11 614.90
23-10-11 552.35
24-10-11 665.35
25-10-11 668.91
26-10-11 699.32
27-10-11 708.40
28-10-11 693.34
29-10-11 618.41
30-10-11 579.54
31-10-11 619.94
01-11-11 566.11
02-11-11 683.48
03-11-11 697.24
04-11-11 705.73
05-11-11 621.19
06-11-11 570.16
07-11-11 703.02
08-11-11 713.51
09-11-11 712.90
10-11-11 717.07
11-11-11 705.07
12-11-11 624.42
13-11-11 574.24
14-11-11 708.21
15-11-11 716.73
16-11-11 714.79
17-11-11 722.07
18-11-11 721.00
19-11-11 644.62
20-11-11 587.84
21-11-11 714.36
22-11-11 730.18
23-11-11 719.27
24-11-11 727.03
25-11-11 721.00
26-11-11 640.25
27-11-11 598.24
28-11-11 740.00
29-11-11 754.62
30-11-11 761.33
01-12-11 755.45
02-12-11 746.27
03-12-11 670.00
04-12-11 611.11
05-12-11 702.41
06-12-11 646.36
07-12-11 707.79
08-12-11 638.30
09-12-11 705.28
10-12-11 671.20
11-12-11 637.78
12-12-11 758.16
13-12-11 767.50
14-12-11 761.06
15-12-11 760.10
16-12-11 762.87
17-12-11 675.84
18-12-11 642.84
19-12-11 779.37
20-12-11 791.94
21-12-11 762.80
22-12-11 748.31
23-12-11 726.18
24-12-11 615.85
25-12-11 547.26
26-12-11 640.73
27-12-11 713.66
28-12-11 714.29
29-12-11 706.34
30-12-11 695.84
31-12-11 628.41
01-01-12 553.16
02-01-12 673.50
03-01-12 735.24
04-01-12 748.88
05-01-12 723.20
06-01-12 604.10
07-01-12 644.04
08-01-12 634.19
09-01-12 771.05
10-01-12 804.52
11-01-12 814.17
12-01-12 819.11
13-01-12 816.79
14-01-12 724.79
15-01-12 680.06
16-01-12 818.69
17-01-12 817.63
18-01-12 815.65
19-01-12 808.81
20-01-12 787.27
21-01-12 699.29
22-01-12 647.10
23-01-12 772.15
24-01-12 787.10
25-01-12 797.02
26-01-12 802.11
27-01-12 798.08
28-01-12 711.22
29-01-12 656.78
30-01-12 793.34
31-01-12 820.03
01-02-12 822.63
02-02-12 845.25
03-02-12 852.87
04-02-12 779.89
05-02-12 727.66
06-02-12 826.39
07-02-12 832.59
08-02-12 859.05
09-02-12 864.90
10-02-12 848.39
11-02-12 753.05
12-02-12 710.19
13-02-12 854.71
14-02-12 860.34
15-02-12 841.43
16-02-12 831.35
17-02-12 816.40
18-02-12 728.10
19-02-12 663.33
20-02-12 786.34
21-02-12 803.01
22-02-12 807.08
23-02-12 795.58
24-02-12 772.59
25-02-12 688.07
26-02-12 624.60
27-02-12 731.99
28-02-12 733.95
29-02-12 740.00
01-03-12 743.18
02-03-12 750.00
03-03-12 662.52
04-03-12 610.50
05-03-12 723.77
06-03-12 753.00
07-03-12 758.34
08-03-12 756.22
09-03-12 744.50
10-03-12 661.34
11-03-12 605.02
12-03-12 710.90
13-03-12 723.59
14-03-12 712.33
15-03-12 715.92
16-03-12 712.16
17-03-12 639.03
18-03-12 586.39
19-03-12 657.00
20-03-12 748.07
21-03-12 766.42
22-03-12 745.44
23-03-12 729.61
24-03-12 645.72
25-03-12 554.13
26-03-12 691.22
27-03-12 704.42
28-03-12 687.79
29-03-12 591.64
30-03-12 660.25
31-03-12 607.67
01-04-12 550.46
02-04-12 662.46
03-04-12 684.02
04-04-12 682.77
05-04-12 598.22
06-04-12 552.34
07-04-12 579.04
08-04-12 543.01
09-04-12 591.77
10-04-12 679.79
11-04-12 697.56
12-04-12 704.93
13-04-12 702.20
14-04-12 634.04
15-04-12 586.09
16-04-12 701.42
17-04-12 720.76
18-04-12 727.08
19-04-12 729.71
20-04-12 715.88
21-04-12 629.65
22-04-12 570.68
23-04-12 673.83
24-04-12 696.12
25-04-12 698.47
26-04-12 705.07
27-04-12 698.82
28-04-12 628.11
29-04-12 569.64
30-04-12 629.05
01-05-12 545.48
02-05-12 650.58
03-05-12 691.32
04-05-12 689.93
05-05-12 610.15
06-05-12 546.01
07-05-12 662.25
08-05-12 688.57
09-05-12 678.88
10-05-12 684.90
11-05-12 685.18
12-05-12 613.86
13-05-12 563.56
14-05-12 675.76
15-05-12 680.75
16-05-12 688.99
17-05-12 684.77
18-05-12 681.78
19-05-12 603.37
20-05-12 545.59
21-05-12 659.41
22-05-12 683.28
23-05-12 680.37
24-05-12 684.84
25-05-12 681.97
26-05-12 603.79
27-05-12 548.76
28-05-12 655.38
29-05-12 688.76
30-05-12 697.25
31-05-12 708.99
01-06-12 711.81
02-06-12 631.50
03-06-12 566.08
04-06-12 686.42
05-06-12 721.95
06-06-12 736.79
07-06-12 724.44
08-06-12 704.11
09-06-12 622.58
10-06-12 573.76
11-06-12 698.55
12-06-12 699.80
13-06-12 701.16
14-06-12 704.65
15-06-12 717.99
16-06-12 636.54
17-06-12 584.69
18-06-12 705.14
19-06-12 719.63
20-06-12 717.55
21-06-12 723.74
22-06-12 713.13
23-06-12 645.55
24-06-12 592.99
25-06-12 735.00
26-06-12 778.17
27-06-12 795.17
28-06-12 795.19
29-06-12 758.45
30-06-12 664.76
01-07-12 593.62
02-07-12 692.47
03-07-12 722.22
04-07-12 734.02
05-07-12 726.83
06-07-12 712.19
07-07-12 644.77
08-07-12 585.88
09-07-12 713.17
10-07-12 733.45
11-07-12 733.65
12-07-12 735.47
13-07-12 751.91
14-07-12 655.85
15-07-12 584.03
16-07-12 707.70
17-07-12 748.22
18-07-12 764.92
19-07-12 769.60
20-07-12 760.17
21-07-12 670.45
22-07-12 607.95
23-07-12 727.83
24-07-12 739.75
25-07-12 733.90
26-07-12 745.45
27-07-12 729.38
28-07-12 645.85
29-07-12 585.65
30-07-12 707.20
31-07-12 726.26
01-08-12 744.72
02-08-12 741.62
03-08-12 725.93
04-08-12 642.82
05-08-12 575.76
06-08-12 665.79
07-08-12 684.24
08-08-12 706.48
09-08-12 735.89
10-08-12 747.23
11-08-12 675.25
12-08-12 594.02
13-08-12 681.56
14-08-12 690.68
15-08-12 600.18
16-08-12 681.68
17-08-12 705.86
18-08-12 655.98
19-08-12 621.01
20-08-12 745.17
21-08-12 769.85
22-08-12 772.22
23-08-12 755.00
24-08-12 734.98
25-08-12 656.42
26-08-12 596.53
27-08-12 725.85
28-08-12 746.74
29-08-12 751.37
30-08-12 733.97
31-08-12 701.96
01-09-12 622.55
02-09-12 567.69
03-09-12 684.55
04-09-12 708.59
05-09-12 718.94
06-09-12 725.35
07-09-12 726.62
08-09-12 642.44
09-09-12 583.56
10-09-12 686.98
11-09-12 688.95
12-09-12 724.25
13-09-12 712.50
14-09-12 699.50
15-09-12 622.94
16-09-12 577.29
17-09-12 696.31
18-09-12 719.81
19-09-12 719.81
20-09-12 715.79
21-09-12 710.55
22-09-12 631.52
23-09-12 572.47
24-09-12 668.90
25-09-12 683.15
26-09-12 663.91
27-09-12 660.16
28-09-12 664.43
29-09-12 587.62
30-09-12 537.34
01-10-12 644.17
02-10-12 670.37
03-10-12 674.51
04-10-12 680.52
05-10-12 673.16
06-10-12 598.16
07-10-12 549.39
08-10-12 664.86
09-10-12 676.69
10-10-12 692.61
11-10-12 677.96
12-10-12 558.44
13-10-12 557.26
14-10-12 532.39
15-10-12 640.35
16-10-12 663.09
17-10-12 669.46
18-10-12 680.87
19-10-12 677.88
20-10-12 595.53
21-10-12 541.92
22-10-12 652.12
23-10-12 667.30
24-10-12 671.03
25-10-12 661.86
26-10-12 649.78
27-10-12 580.85
28-10-12 561.98
29-10-12 666.19
30-10-12 704.87
31-10-12 697.54
01-11-12 586.01
02-11-12 620.95
03-11-12 597.71
04-11-12 557.13
05-11-12 666.44
06-11-12 702.12
07-11-12 722.83
08-11-12 719.63
09-11-12 701.64
10-11-12 625.69
11-11-12 585.07
12-11-12 707.69
13-11-12 719.68
14-11-12 640.96
15-11-12 693.00
16-11-12 697.43
17-11-12 623.66
18-11-12 573.00
19-11-12 691.51
20-11-12 712.60
21-11-12 715.53
22-11-12 716.92
23-11-12 711.52
24-11-12 630.52
25-11-12 580.75
26-11-12 703.16
27-11-12 734.97
28-11-12 759.23
29-11-12 761.65
30-11-12 766.61
01-12-12 694.18
02-12-12 654.55
03-12-12 763.74
04-12-12 776.33
05-12-12 771.77
06-12-12 681.19
07-12-12 712.51
08-12-12 644.01
09-12-12 631.81
10-12-12 771.05
11-12-12 794.75
12-12-12 799.94
13-12-12 794.57
14-12-12 778.58
15-12-12 675.71
16-12-12 622.11
17-12-12 728.51
18-12-12 746.73
19-12-12 743.07
20-12-12 727.48
21-12-12 696.36
22-12-12 621.63
23-12-12 580.70
24-12-12 585.39
25-12-12 519.24
26-12-12 607.49
27-12-12 657.51
28-12-12 659.56
29-12-12 622.76
30-12-12 586.29
31-12-12 617.17
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment