Created
January 17, 2023 20:01
-
-
Save Rub21/902c8e53a38752f689e2aee0f3d9eee6 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| id | date | currency | eur_rate | uah_rate | usd_rate | countries | |
|---|---|---|---|---|---|---|---|
| 20220101eur | 2022-01-01 | EUR | 1.0 | 31.015503 | 1.136796 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220102eur | 2022-01-02 | EUR | 1.0 | 31.027851 | 1.138068 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220103eur | 2022-01-03 | EUR | 1.0 | 30.809453 | 1.129396 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220104eur | 2022-01-04 | EUR | 1.0 | 30.771885 | 1.128253 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220105eur | 2022-01-05 | EUR | 1.0 | 31.064821 | 1.130775 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220106eur | 2022-01-06 | EUR | 1.0 | 31.046437 | 1.130029 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220107eur | 2022-01-07 | EUR | 1.0 | 31.224418 | 1.135674 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220108eur | 2022-01-08 | EUR | 1.0 | 31.056489 | 1.135844 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220109eur | 2022-01-09 | EUR | 1.0 | 31.056142 | 1.13618 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220110eur | 2022-01-10 | EUR | 1.0 | 31.130427 | 1.133016 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220111eur | 2022-01-11 | EUR | 1.0 | 31.28672 | 1.137154 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220112eur | 2022-01-12 | EUR | 1.0 | 31.694039 | 1.143933 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220113eur | 2022-01-13 | EUR | 1.0 | 31.786609 | 1.146379 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220114eur | 2022-01-14 | EUR | 1.0 | 31.639869 | 1.141519 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220115eur | 2022-01-15 | EUR | 1.0 | 31.633679 | 1.141315 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220116eur | 2022-01-16 | EUR | 1.0 | 31.898394 | 1.141941 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220117eur | 2022-01-17 | EUR | 1.0 | 32.126771 | 1.140074 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220118eur | 2022-01-18 | EUR | 1.0 | 32.222062 | 1.132397 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220119eur | 2022-01-19 | EUR | 1.0 | 32.224866 | 1.133283 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220120eur | 2022-01-20 | EUR | 1.0 | 32.035033 | 1.131458 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220121eur | 2022-01-21 | EUR | 1.0 | 32.115067 | 1.133795 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220122eur | 2022-01-22 | EUR | 1.0 | 32.099674 | 1.133291 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220123eur | 2022-01-23 | EUR | 1.0 | 32.094143 | 1.133771 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220124eur | 2022-01-24 | EUR | 1.0 | 32.177062 | 1.133444 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220125eur | 2022-01-25 | EUR | 1.0 | 32.413442 | 1.130413 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220126eur | 2022-01-26 | EUR | 1.0 | 32.345018 | 1.124058 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220127eur | 2022-01-27 | EUR | 1.0 | 32.284318 | 1.115079 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220128eur | 2022-01-28 | EUR | 1.0 | 31.884372 | 1.114599 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220129eur | 2022-01-29 | EUR | 1.0 | 31.87922 | 1.114594 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220130eur | 2022-01-30 | EUR | 1.0 | 31.833408 | 1.114468 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220131eur | 2022-01-31 | EUR | 1.0 | 31.906593 | 1.123195 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220201eur | 2022-02-01 | EUR | 1.0 | 31.976922 | 1.126452 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220202eur | 2022-02-02 | EUR | 1.0 | 32.065575 | 1.130467 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220203eur | 2022-02-03 | EUR | 1.0 | 32.296944 | 1.144379 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220204eur | 2022-02-04 | EUR | 1.0 | 32.169894 | 1.144913 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220205eur | 2022-02-05 | EUR | 1.0 | 32.175968 | 1.145174 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220206eur | 2022-02-06 | EUR | 1.0 | 32.190038 | 1.146088 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220207eur | 2022-02-07 | EUR | 1.0 | 32.000024 | 1.144267 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220208eur | 2022-02-08 | EUR | 1.0 | 31.902199 | 1.141097 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220209eur | 2022-02-09 | EUR | 1.0 | 31.925723 | 1.141926 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220210eur | 2022-02-10 | EUR | 1.0 | 31.832639 | 1.143484 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220211eur | 2022-02-11 | EUR | 1.0 | 31.804222 | 1.135304 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220212eur | 2022-02-12 | EUR | 1.0 | 31.915639 | 1.135009 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220213eur | 2022-02-13 | EUR | 1.0 | 31.904574 | 1.134249 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220214eur | 2022-02-14 | EUR | 1.0 | 32.247468 | 1.13096 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220215eur | 2022-02-15 | EUR | 1.0 | 32.00173 | 1.136399 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220216eur | 2022-02-16 | EUR | 1.0 | 31.962982 | 1.138049 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220217eur | 2022-02-17 | EUR | 1.0 | 32.164817 | 1.13616 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220218eur | 2022-02-18 | EUR | 1.0 | 32.060858 | 1.131641 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220219eur | 2022-02-19 | EUR | 1.0 | 32.060085 | 1.131503 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220220eur | 2022-02-20 | EUR | 1.0 | 32.068016 | 1.132353 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220221eur | 2022-02-21 | EUR | 1.0 | 32.234356 | 1.13136 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220222eur | 2022-02-22 | EUR | 1.0 | 32.764682 | 1.133032 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220223eur | 2022-02-23 | EUR | 1.0 | 33.180747 | 1.130421 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220224eur | 2022-02-24 | EUR | 1.0 | 33.45514 | 1.119663 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220225eur | 2022-02-25 | EUR | 1.0 | 33.795743 | 1.127569 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220226eur | 2022-02-26 | EUR | 1.0 | 33.618035 | 1.127017 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220227eur | 2022-02-27 | EUR | 1.0 | 33.247577 | 1.114554 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220228eur | 2022-02-28 | EUR | 1.0 | 33.727574 | 1.122682 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220301eur | 2022-03-01 | EUR | 1.0 | 33.383952 | 1.111457 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220302eur | 2022-03-02 | EUR | 1.0 | 33.387014 | 1.111526 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220303eur | 2022-03-03 | EUR | 1.0 | 33.201357 | 1.106246 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220304eur | 2022-03-04 | EUR | 1.0 | 32.992135 | 1.092479 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220305eur | 2022-03-05 | EUR | 1.0 | 32.968418 | 1.092425 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220306eur | 2022-03-06 | EUR | 1.0 | 32.96108 | 1.091724 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220307eur | 2022-03-07 | EUR | 1.0 | 32.547329 | 1.08503 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220308eur | 2022-03-08 | EUR | 1.0 | 32.682204 | 1.089755 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220309eur | 2022-03-09 | EUR | 1.0 | 33.249515 | 1.106678 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220310eur | 2022-03-10 | EUR | 1.0 | 32.761909 | 1.099191 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220311eur | 2022-03-11 | EUR | 1.0 | 32.021582 | 1.09139 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220312eur | 2022-03-12 | EUR | 1.0 | 32.012627 | 1.090817 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220313eur | 2022-03-13 | EUR | 1.0 | 32.046771 | 1.093083 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220314eur | 2022-03-14 | EUR | 1.0 | 32.11659 | 1.094086 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220315eur | 2022-03-15 | EUR | 1.0 | 32.186443 | 1.095471 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220316eur | 2022-03-16 | EUR | 1.0 | 32.487029 | 1.102024 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220317eur | 2022-03-17 | EUR | 1.0 | 32.842434 | 1.108424 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220318eur | 2022-03-18 | EUR | 1.0 | 32.650218 | 1.107379 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220319eur | 2022-03-19 | EUR | 1.0 | 32.625424 | 1.106575 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220320eur | 2022-03-20 | EUR | 1.0 | 32.443083 | 1.104109 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220321eur | 2022-03-21 | EUR | 1.0 | 32.375929 | 1.101904 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220322eur | 2022-03-22 | EUR | 1.0 | 32.326879 | 1.10283 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220323eur | 2022-03-23 | EUR | 1.0 | 32.312773 | 1.099558 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220324eur | 2022-03-24 | EUR | 1.0 | 32.367584 | 1.100828 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220325eur | 2022-03-25 | EUR | 1.0 | 32.292337 | 1.097456 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220326eur | 2022-03-26 | EUR | 1.0 | 32.437765 | 1.098463 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220327eur | 2022-03-27 | EUR | 1.0 | 32.493344 | 1.09771 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220328eur | 2022-03-28 | EUR | 1.0 | 32.416692 | 1.098939 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220329eur | 2022-03-29 | EUR | 1.0 | 32.585328 | 1.109051 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220330eur | 2022-03-30 | EUR | 1.0 | 32.942652 | 1.115912 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220331eur | 2022-03-31 | EUR | 1.0 | 32.640674 | 1.106545 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220401eur | 2022-04-01 | EUR | 1.0 | 32.47398 | 1.104735 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220402eur | 2022-04-02 | EUR | 1.0 | 32.511724 | 1.104985 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220403eur | 2022-04-03 | EUR | 1.0 | 32.51624 | 1.104553 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220404eur | 2022-04-04 | EUR | 1.0 | 32.219074 | 1.096414 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220405eur | 2022-04-05 | EUR | 1.0 | 32.046089 | 1.091251 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220406eur | 2022-04-06 | EUR | 1.0 | 32.015945 | 1.090229 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220407eur | 2022-04-07 | EUR | 1.0 | 31.964113 | 1.088541 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220408eur | 2022-04-08 | EUR | 1.0 | 31.9648 | 1.087657 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220409eur | 2022-04-09 | EUR | 1.0 | 31.966005 | 1.088082 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220410eur | 2022-04-10 | EUR | 1.0 | 32.011659 | 1.089067 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220411eur | 2022-04-11 | EUR | 1.0 | 31.994366 | 1.087306 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220412eur | 2022-04-12 | EUR | 1.0 | 31.965618 | 1.082907 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220413eur | 2022-04-13 | EUR | 1.0 | 31.974441 | 1.08849 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220414eur | 2022-04-14 | EUR | 1.0 | 31.817389 | 1.082272 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220415eur | 2022-04-15 | EUR | 1.0 | 32.063764 | 1.081543 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220416eur | 2022-04-16 | EUR | 1.0 | 32.064742 | 1.08109 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220417eur | 2022-04-17 | EUR | 1.0 | 32.090846 | 1.082169 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220418eur | 2022-04-18 | EUR | 1.0 | 31.986447 | 1.078095 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220419eur | 2022-04-19 | EUR | 1.0 | 31.848299 | 1.078588 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220420eur | 2022-04-20 | EUR | 1.0 | 31.889056 | 1.084732 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220421eur | 2022-04-21 | EUR | 1.0 | 32.021514 | 1.08357 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220422eur | 2022-04-22 | EUR | 1.0 | 31.677406 | 1.079314 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220423eur | 2022-04-23 | EUR | 1.0 | 31.775233 | 1.078543 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220424eur | 2022-04-24 | EUR | 1.0 | 31.851078 | 1.080911 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220425eur | 2022-04-25 | EUR | 1.0 | 32.397998 | 1.071627 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220426eur | 2022-04-26 | EUR | 1.0 | 32.203629 | 1.064179 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220427eur | 2022-04-27 | EUR | 1.0 | 31.915361 | 1.054828 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220428eur | 2022-04-28 | EUR | 1.0 | 31.714592 | 1.050185 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220429eur | 2022-04-29 | EUR | 1.0 | 31.874758 | 1.054152 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220430eur | 2022-04-30 | EUR | 1.0 | 31.882726 | 1.05414 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220501eur | 2022-05-01 | EUR | 1.0 | 31.886956 | 1.054068 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220502eur | 2022-05-02 | EUR | 1.0 | 30.88622 | 1.050483 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220503eur | 2022-05-03 | EUR | 1.0 | 30.774774 | 1.05229 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220504eur | 2022-05-04 | EUR | 1.0 | 31.161582 | 1.061541 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220505eur | 2022-05-05 | EUR | 1.0 | 31.05115 | 1.054801 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220506eur | 2022-05-06 | EUR | 1.0 | 31.88859 | 1.055187 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220507eur | 2022-05-07 | EUR | 1.0 | 31.898495 | 1.055226 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220508eur | 2022-05-08 | EUR | 1.0 | 31.842695 | 1.053547 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220509eur | 2022-05-09 | EUR | 1.0 | 31.940254 | 1.055589 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220510eur | 2022-05-10 | EUR | 1.0 | 31.828875 | 1.053567 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220511eur | 2022-05-11 | EUR | 1.0 | 31.789569 | 1.052416 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220512eur | 2022-05-12 | EUR | 1.0 | 31.435268 | 1.037392 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220513eur | 2022-05-13 | EUR | 1.0 | 30.704708 | 1.041497 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220514eur | 2022-05-14 | EUR | 1.0 | 30.705733 | 1.040983 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220515eur | 2022-05-15 | EUR | 1.0 | 30.683885 | 1.041346 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220516eur | 2022-05-16 | EUR | 1.0 | 30.825937 | 1.043928 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220517eur | 2022-05-17 | EUR | 1.0 | 31.114056 | 1.055199 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220518eur | 2022-05-18 | EUR | 1.0 | 30.927894 | 1.046551 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220519eur | 2022-05-19 | EUR | 1.0 | 31.257795 | 1.05811 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220520eur | 2022-05-20 | EUR | 1.0 | 31.23344 | 1.057013 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220521eur | 2022-05-21 | EUR | 1.0 | 31.212569 | 1.056434 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220522eur | 2022-05-22 | EUR | 1.0 | 31.267282 | 1.05856 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220523eur | 2022-05-23 | EUR | 1.0 | 31.556689 | 1.067812 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220524eur | 2022-05-24 | EUR | 1.0 | 31.560262 | 1.073763 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220525eur | 2022-05-25 | EUR | 1.0 | 31.558848 | 1.069027 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220526eur | 2022-05-26 | EUR | 1.0 | 31.543515 | 1.0727 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220527eur | 2022-05-27 | EUR | 1.0 | 31.680613 | 1.073199 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220528eur | 2022-05-28 | EUR | 1.0 | 31.661114 | 1.072974 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220529eur | 2022-05-29 | EUR | 1.0 | 31.658421 | 1.072585 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220530eur | 2022-05-30 | EUR | 1.0 | 31.812046 | 1.078431 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220531eur | 2022-05-31 | EUR | 1.0 | 31.686725 | 1.073171 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220601eur | 2022-06-01 | EUR | 1.0 | 31.429943 | 1.064878 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220602eur | 2022-06-02 | EUR | 1.0 | 31.71513 | 1.074926 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220603eur | 2022-06-03 | EUR | 1.0 | 31.470003 | 1.072211 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220604eur | 2022-06-04 | EUR | 1.0 | 31.554937 | 1.071547 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220605eur | 2022-06-05 | EUR | 1.0 | 31.57385 | 1.072999 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220606eur | 2022-06-06 | EUR | 1.0 | 31.556182 | 1.068894 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220607eur | 2022-06-07 | EUR | 1.0 | 31.623215 | 1.070985 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220608eur | 2022-06-08 | EUR | 1.0 | 31.61282 | 1.071432 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220609eur | 2022-06-09 | EUR | 1.0 | 31.334061 | 1.06128 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220610eur | 2022-06-10 | EUR | 1.0 | 31.080157 | 1.052023 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220611eur | 2022-06-11 | EUR | 1.0 | 31.079661 | 1.052296 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220612eur | 2022-06-12 | EUR | 1.0 | 31.25153 | 1.050926 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220613eur | 2022-06-13 | EUR | 1.0 | 30.744815 | 1.040795 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220614eur | 2022-06-14 | EUR | 1.0 | 30.776938 | 1.042555 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220615eur | 2022-06-15 | EUR | 1.0 | 30.845386 | 1.044194 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220616eur | 2022-06-16 | EUR | 1.0 | 31.155381 | 1.054812 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220617eur | 2022-06-17 | EUR | 1.0 | 30.983525 | 1.05008 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220618eur | 2022-06-18 | EUR | 1.0 | 31.048712 | 1.049421 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220619eur | 2022-06-19 | EUR | 1.0 | 31.025652 | 1.048925 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220620eur | 2022-06-20 | EUR | 1.0 | 31.079997 | 1.051988 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220621eur | 2022-06-21 | EUR | 1.0 | 31.130204 | 1.053872 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220622eur | 2022-06-22 | EUR | 1.0 | 31.047237 | 1.057017 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220623eur | 2022-06-23 | EUR | 1.0 | 31.083736 | 1.052413 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220624eur | 2022-06-24 | EUR | 1.0 | 31.15925 | 1.056387 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220625eur | 2022-06-25 | EUR | 1.0 | 31.156228 | 1.055817 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220626eur | 2022-06-26 | EUR | 1.0 | 31.186634 | 1.057124 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220627eur | 2022-06-27 | EUR | 1.0 | 31.238122 | 1.057531 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220628eur | 2022-06-28 | EUR | 1.0 | 31.079585 | 1.052292 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220629eur | 2022-06-29 | EUR | 1.0 | 30.794131 | 1.043636 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220630eur | 2022-06-30 | EUR | 1.0 | 30.900161 | 1.04728 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220701eur | 2022-07-01 | EUR | 1.0 | 30.793501 | 1.043178 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220702eur | 2022-07-02 | EUR | 1.0 | 30.782964 | 1.042497 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220703eur | 2022-07-03 | EUR | 1.0 | 30.823685 | 1.044175 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220704eur | 2022-07-04 | EUR | 1.0 | 30.782358 | 1.04263 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220705eur | 2022-07-05 | EUR | 1.0 | 30.323085 | 1.02719 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220706eur | 2022-07-06 | EUR | 1.0 | 30.095866 | 1.018831 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220707eur | 2022-07-07 | EUR | 1.0 | 30.014093 | 1.016652 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220708eur | 2022-07-08 | EUR | 1.0 | 30.0611 | 1.019088 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220709eur | 2022-07-09 | EUR | 1.0 | 30.053803 | 1.018616 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220710eur | 2022-07-10 | EUR | 1.0 | 29.918863 | 1.018082 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220711eur | 2022-07-11 | EUR | 1.0 | 29.68907 | 1.003174 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220712eur | 2022-07-12 | EUR | 1.0 | 29.615798 | 1.003662 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220713eur | 2022-07-13 | EUR | 1.0 | 29.687005 | 1.004636 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220714eur | 2022-07-14 | EUR | 1.0 | 29.557009 | 1.001604 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220715eur | 2022-07-15 | EUR | 1.0 | 29.791895 | 1.00858 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220716eur | 2022-07-16 | EUR | 1.0 | 29.729442 | 1.008152 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220717eur | 2022-07-17 | EUR | 1.0 | 29.722853 | 1.007906 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220718eur | 2022-07-18 | EUR | 1.0 | 29.929415 | 1.014211 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220719eur | 2022-07-19 | EUR | 1.0 | 30.233211 | 1.024115 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220720eur | 2022-07-20 | EUR | 1.0 | 30.03018 | 1.017935 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220721eur | 2022-07-21 | EUR | 1.0 | 30.162653 | 1.021939 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220722eur | 2022-07-22 | EUR | 1.0 | 37.550778 | 1.02126 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220723eur | 2022-07-23 | EUR | 1.0 | 37.358529 | 1.020809 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220724eur | 2022-07-24 | EUR | 1.0 | 37.33877 | 1.02065 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220725eur | 2022-07-25 | EUR | 1.0 | 37.359843 | 1.022221 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220726eur | 2022-07-26 | EUR | 1.0 | 37.256816 | 1.013001 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220727eur | 2022-07-27 | EUR | 1.0 | 37.609174 | 1.020619 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220728eur | 2022-07-28 | EUR | 1.0 | 37.581359 | 1.019517 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220729eur | 2022-07-29 | EUR | 1.0 | 37.783663 | 1.023026 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220730eur | 2022-07-30 | EUR | 1.0 | 37.767143 | 1.022315 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220731eur | 2022-07-31 | EUR | 1.0 | 37.731213 | 1.021576 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220801eur | 2022-08-01 | EUR | 1.0 | 37.858942 | 1.025274 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220802eur | 2022-08-02 | EUR | 1.0 | 37.503586 | 1.016386 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220803eur | 2022-08-03 | EUR | 1.0 | 37.311808 | 1.016074 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220804eur | 2022-08-04 | EUR | 1.0 | 37.702515 | 1.025243 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220805eur | 2022-08-05 | EUR | 1.0 | 37.635028 | 1.019396 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220806eur | 2022-08-06 | EUR | 1.0 | 37.802368 | 1.018665 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220807eur | 2022-08-07 | EUR | 1.0 | 37.750897 | 1.017481 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220808eur | 2022-08-08 | EUR | 1.0 | 37.600234 | 1.018465 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220809eur | 2022-08-09 | EUR | 1.0 | 37.669598 | 1.020865 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220810eur | 2022-08-10 | EUR | 1.0 | 38.047843 | 1.029894 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220811eur | 2022-08-11 | EUR | 1.0 | 38.074302 | 1.031743 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220812eur | 2022-08-12 | EUR | 1.0 | 37.883196 | 1.026581 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220813eur | 2022-08-13 | EUR | 1.0 | 37.87823 | 1.025924 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220814eur | 2022-08-14 | EUR | 1.0 | 37.854571 | 1.025364 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220815eur | 2022-08-15 | EUR | 1.0 | 37.462756 | 1.016037 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220816eur | 2022-08-16 | EUR | 1.0 | 37.524357 | 1.016744 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220817eur | 2022-08-17 | EUR | 1.0 | 37.596709 | 1.018166 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220818eur | 2022-08-18 | EUR | 1.0 | 37.148055 | 1.009099 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220819eur | 2022-08-19 | EUR | 1.0 | 36.871897 | 1.004793 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220820eur | 2022-08-20 | EUR | 1.0 | 36.907225 | 1.003796 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220821eur | 2022-08-21 | EUR | 1.0 | 36.929827 | 1.004043 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220822eur | 2022-08-22 | EUR | 1.0 | 36.695769 | 0.993818 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220823eur | 2022-08-23 | EUR | 1.0 | 36.809597 | 0.99689 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220824eur | 2022-08-24 | EUR | 1.0 | 36.763055 | 0.996557 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220825eur | 2022-08-25 | EUR | 1.0 | 36.791511 | 0.997715 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220826eur | 2022-08-26 | EUR | 1.0 | 36.823119 | 0.996859 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220827eur | 2022-08-27 | EUR | 1.0 | 36.961294 | 0.997109 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220828eur | 2022-08-28 | EUR | 1.0 | 36.899338 | 0.994841 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220829eur | 2022-08-29 | EUR | 1.0 | 36.947926 | 1.000636 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220830eur | 2022-08-30 | EUR | 1.0 | 36.886848 | 1.001858 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220831eur | 2022-08-31 | EUR | 1.0 | 37.033439 | 1.004141 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220901eur | 2022-09-01 | EUR | 1.0 | 36.710875 | 0.994711 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220902eur | 2022-09-02 | EUR | 1.0 | 36.756079 | 0.995325 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220903eur | 2022-09-03 | EUR | 1.0 | 36.749935 | 0.995068 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220904eur | 2022-09-04 | EUR | 1.0 | 36.629395 | 0.991613 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220905eur | 2022-09-05 | EUR | 1.0 | 36.69825 | 0.993704 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220906eur | 2022-09-06 | EUR | 1.0 | 36.501082 | 0.989541 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220907eur | 2022-09-07 | EUR | 1.0 | 36.953682 | 1.001359 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220908eur | 2022-09-08 | EUR | 1.0 | 36.929514 | 0.999996 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220909eur | 2022-09-09 | EUR | 1.0 | 37.479579 | 1.014632 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220910eur | 2022-09-10 | EUR | 1.0 | 37.492996 | 1.01442 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220911eur | 2022-09-11 | EUR | 1.0 | 36.862534 | 1.006652 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220912eur | 2022-09-12 | EUR | 1.0 | 37.380055 | 1.012294 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220913eur | 2022-09-13 | EUR | 1.0 | 36.793117 | 0.99709 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220914eur | 2022-09-14 | EUR | 1.0 | 36.859496 | 0.998532 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220915eur | 2022-09-15 | EUR | 1.0 | 36.68914 | 0.998502 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220916eur | 2022-09-16 | EUR | 1.0 | 36.97765 | 1.001901 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220917eur | 2022-09-17 | EUR | 1.0 | 36.520241 | 1.001461 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220918eur | 2022-09-18 | EUR | 1.0 | 36.560518 | 1.002683 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220919eur | 2022-09-19 | EUR | 1.0 | 36.974382 | 1.002597 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220920eur | 2022-09-20 | EUR | 1.0 | 36.800915 | 0.996979 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220921eur | 2022-09-21 | EUR | 1.0 | 36.356553 | 0.984412 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220922eur | 2022-09-22 | EUR | 1.0 | 36.312043 | 0.982509 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220923eur | 2022-09-23 | EUR | 1.0 | 35.761074 | 0.969697 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220924eur | 2022-09-24 | EUR | 1.0 | 36.005345 | 0.969554 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220925eur | 2022-09-25 | EUR | 1.0 | 36.043302 | 0.97066 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220926eur | 2022-09-26 | EUR | 1.0 | 35.268736 | 0.960747 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220927eur | 2022-09-27 | EUR | 1.0 | 35.39361 | 0.958594 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220928eur | 2022-09-28 | EUR | 1.0 | 35.77254 | 0.972488 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220929eur | 2022-09-29 | EUR | 1.0 | 36.073486 | 0.981792 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220930eur | 2022-09-30 | EUR | 1.0 | 36.20998 | 0.980098 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221001eur | 2022-10-01 | EUR | 1.0 | 36.216223 | 0.980586 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221002eur | 2022-10-02 | EUR | 1.0 | 36.204014 | 0.97985 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221003eur | 2022-10-03 | EUR | 1.0 | 36.088465 | 0.982837 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221004eur | 2022-10-04 | EUR | 1.0 | 36.851814 | 0.998037 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221005eur | 2022-10-05 | EUR | 1.0 | 36.674711 | 0.988929 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221006eur | 2022-10-06 | EUR | 1.0 | 36.198709 | 0.979304 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221007eur | 2022-10-07 | EUR | 1.0 | 35.925293 | 0.973816 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221008eur | 2022-10-08 | EUR | 1.0 | 35.94543 | 0.975198 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221009eur | 2022-10-09 | EUR | 1.0 | 36.113028 | 0.972325 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221010eur | 2022-10-10 | EUR | 1.0 | 35.835902 | 0.971502 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221011eur | 2022-10-11 | EUR | 1.0 | 35.827981 | 0.970356 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221012eur | 2022-10-12 | EUR | 1.0 | 35.84457 | 0.971511 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221013eur | 2022-10-13 | EUR | 1.0 | 36.097761 | 0.977619 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221014eur | 2022-10-14 | EUR | 1.0 | 35.904246 | 0.971758 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221015eur | 2022-10-15 | EUR | 1.0 | 35.909599 | 0.972709 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221016eur | 2022-10-16 | EUR | 1.0 | 35.929517 | 0.973172 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221017eur | 2022-10-17 | EUR | 1.0 | 36.148072 | 0.983524 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221018eur | 2022-10-18 | EUR | 1.0 | 36.386835 | 0.986706 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221019eur | 2022-10-19 | EUR | 1.0 | 36.052864 | 0.977121 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221020eur | 2022-10-20 | EUR | 1.0 | 36.076759 | 0.97822 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221021eur | 2022-10-21 | EUR | 1.0 | 36.38276 | 0.98563 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221022eur | 2022-10-22 | EUR | 1.0 | 36.384029 | 0.985939 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221023eur | 2022-10-23 | EUR | 1.0 | 35.956464 | 0.985259 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221024eur | 2022-10-24 | EUR | 1.0 | 36.304729 | 0.988266 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221025eur | 2022-10-25 | EUR | 1.0 | 36.772163 | 0.996347 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221026eur | 2022-10-26 | EUR | 1.0 | 36.862767 | 1.00774 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221027eur | 2022-10-27 | EUR | 1.0 | 36.709979 | 0.996692 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221028eur | 2022-10-28 | EUR | 1.0 | 36.882072 | 0.997188 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221029eur | 2022-10-29 | EUR | 1.0 | 36.866097 | 0.996999 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221030eur | 2022-10-30 | EUR | 1.0 | 36.752283 | 0.995269 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221031eur | 2022-10-31 | EUR | 1.0 | 36.504924 | 0.987847 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221101eur | 2022-11-01 | EUR | 1.0 | 36.446566 | 0.986962 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221102eur | 2022-11-02 | EUR | 1.0 | 36.211989 | 0.98149 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221103eur | 2022-11-03 | EUR | 1.0 | 35.91597 | 0.974834 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221104eur | 2022-11-04 | EUR | 1.0 | 36.66268 | 0.997911 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221105eur | 2022-11-05 | EUR | 1.0 | 36.66401 | 0.997737 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221106eur | 2022-11-06 | EUR | 1.0 | 36.034661 | 0.99269 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221107eur | 2022-11-07 | EUR | 1.0 | 36.806082 | 1.002312 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221108eur | 2022-11-08 | EUR | 1.0 | 37.199756 | 1.007361 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221109eur | 2022-11-09 | EUR | 1.0 | 36.834002 | 1.000815 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221110eur | 2022-11-10 | EUR | 1.0 | 37.627861 | 1.019339 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221111eur | 2022-11-11 | EUR | 1.0 | 38.285531 | 1.036979 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221112eur | 2022-11-12 | EUR | 1.0 | 37.955399 | 1.036453 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221113eur | 2022-11-13 | EUR | 1.0 | 37.795968 | 1.032024 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221114eur | 2022-11-14 | EUR | 1.0 | 38.128326 | 1.032159 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221115eur | 2022-11-15 | EUR | 1.0 | 38.20908 | 1.035009 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221116eur | 2022-11-16 | EUR | 1.0 | 38.297333 | 1.038802 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221117eur | 2022-11-17 | EUR | 1.0 | 38.226995 | 1.035459 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221118eur | 2022-11-18 | EUR | 1.0 | 38.140175 | 1.033794 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221119eur | 2022-11-19 | EUR | 1.0 | 38.149745 | 1.034328 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221120eur | 2022-11-20 | EUR | 1.0 | 38.072442 | 1.032506 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221121eur | 2022-11-21 | EUR | 1.0 | 37.627094 | 1.023632 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221122eur | 2022-11-22 | EUR | 1.0 | 38.058859 | 1.030091 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221123eur | 2022-11-23 | EUR | 1.0 | 38.400555 | 1.040064 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221124eur | 2022-11-24 | EUR | 1.0 | 38.445173 | 1.041176 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221125eur | 2022-11-25 | EUR | 1.0 | 38.432442 | 1.041217 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221126eur | 2022-11-26 | EUR | 1.0 | 38.42352 | 1.041223 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221127eur | 2022-11-27 | EUR | 1.0 | 38.305411 | 1.038158 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221128eur | 2022-11-28 | EUR | 1.0 | 38.213136 | 1.034205 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221129eur | 2022-11-29 | EUR | 1.0 | 37.969318 | 1.032986 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221130eur | 2022-11-30 | EUR | 1.0 | 38.402884 | 1.041313 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221201eur | 2022-12-01 | EUR | 1.0 | 38.633275 | 1.0517 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221202eur | 2022-12-02 | EUR | 1.0 | 38.728421 | 1.053724 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221203eur | 2022-12-03 | EUR | 1.0 | 38.704127 | 1.054546 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221204eur | 2022-12-04 | EUR | 1.0 | 38.725948 | 1.054066 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221205eur | 2022-12-05 | EUR | 1.0 | 38.732321 | 1.048638 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221206eur | 2022-12-06 | EUR | 1.0 | 38.628989 | 1.047116 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221207eur | 2022-12-07 | EUR | 1.0 | 38.779216 | 1.050657 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221208eur | 2022-12-08 | EUR | 1.0 | 38.951203 | 1.055224 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221209eur | 2022-12-09 | EUR | 1.0 | 38.741711 | 1.055078 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221210eur | 2022-12-10 | EUR | 1.0 | 38.746833 | 1.053719 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221211eur | 2022-12-11 | EUR | 1.0 | 38.729207 | 1.053746 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221212eur | 2022-12-12 | EUR | 1.0 | 38.87556 | 1.05458 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221213eur | 2022-12-13 | EUR | 1.0 | 39.052673 | 1.063296 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221214eur | 2022-12-14 | EUR | 1.0 | 39.442405 | 1.068232 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221215eur | 2022-12-15 | EUR | 1.0 | 39.065483 | 1.063072 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221216eur | 2022-12-16 | EUR | 1.0 | 38.953538 | 1.060303 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221217eur | 2022-12-17 | EUR | 1.0 | 39.052797 | 1.058943 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221218eur | 2022-12-18 | EUR | 1.0 | 39.023911 | 1.058204 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221219eur | 2022-12-19 | EUR | 1.0 | 39.163541 | 1.060598 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221220eur | 2022-12-20 | EUR | 1.0 | 39.034397 | 1.062003 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221221eur | 2022-12-21 | EUR | 1.0 | 39.150199 | 1.061127 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221222eur | 2022-12-22 | EUR | 1.0 | 39.11827 | 1.060381 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221223eur | 2022-12-23 | EUR | 1.0 | 39.350262 | 1.066131 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221224eur | 2022-12-24 | EUR | 1.0 | 39.348067 | 1.066456 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221225eur | 2022-12-25 | EUR | 1.0 | 39.181186 | 1.061584 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221226eur | 2022-12-26 | EUR | 1.0 | 39.261358 | 1.064127 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221227eur | 2022-12-27 | EUR | 1.0 | 39.300639 | 1.064422 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221228eur | 2022-12-28 | EUR | 1.0 | 39.223637 | 1.061909 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221229eur | 2022-12-29 | EUR | 1.0 | 39.351475 | 1.066262 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221230eur | 2022-12-30 | EUR | 1.0 | 39.484623 | 1.071881 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20221231eur | 2022-12-31 | EUR | 1.0 | 39.519825 | 1.073179 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20220101uah | 2022-01-01 | UAH | 0.032242 | 1.0 | 0.036653 | UKR | |
| 20220102uah | 2022-01-02 | UAH | 0.032229 | 1.0 | 0.036679 | UKR | |
| 20220103uah | 2022-01-03 | UAH | 0.032458 | 1.0 | 0.036657 | UKR | |
| 20220104uah | 2022-01-04 | UAH | 0.032497 | 1.0 | 0.036665 | UKR | |
| 20220105uah | 2022-01-05 | UAH | 0.032191 | 1.0 | 0.036401 | UKR | |
| 20220106uah | 2022-01-06 | UAH | 0.03221 | 1.0 | 0.036398 | UKR | |
| 20220107uah | 2022-01-07 | UAH | 0.032026 | 1.0 | 0.036371 | UKR | |
| 20220108uah | 2022-01-08 | UAH | 0.032199 | 1.0 | 0.036573 | UKR | |
| 20220109uah | 2022-01-09 | UAH | 0.0322 | 1.0 | 0.036585 | UKR | |
| 20220110uah | 2022-01-10 | UAH | 0.032123 | 1.0 | 0.036396 | UKR | |
| 20220111uah | 2022-01-11 | UAH | 0.031962 | 1.0 | 0.036346 | UKR | |
| 20220112uah | 2022-01-12 | UAH | 0.031552 | 1.0 | 0.036093 | UKR | |
| 20220113uah | 2022-01-13 | UAH | 0.03146 | 1.0 | 0.036065 | UKR | |
| 20220114uah | 2022-01-14 | UAH | 0.031606 | 1.0 | 0.036078 | UKR | |
| 20220115uah | 2022-01-15 | UAH | 0.031612 | 1.0 | 0.036079 | UKR | |
| 20220116uah | 2022-01-16 | UAH | 0.03135 | 1.0 | 0.035799 | UKR | |
| 20220117uah | 2022-01-17 | UAH | 0.031127 | 1.0 | 0.035487 | UKR | |
| 20220118uah | 2022-01-18 | UAH | 0.031035 | 1.0 | 0.035144 | UKR | |
| 20220119uah | 2022-01-19 | UAH | 0.031032 | 1.0 | 0.035168 | UKR | |
| 20220120uah | 2022-01-20 | UAH | 0.031216 | 1.0 | 0.035319 | UKR | |
| 20220121uah | 2022-01-21 | UAH | 0.031138 | 1.0 | 0.035304 | UKR | |
| 20220122uah | 2022-01-22 | UAH | 0.031153 | 1.0 | 0.035305 | UKR | |
| 20220123uah | 2022-01-23 | UAH | 0.031158 | 1.0 | 0.035326 | UKR | |
| 20220124uah | 2022-01-24 | UAH | 0.031078 | 1.0 | 0.035225 | UKR | |
| 20220125uah | 2022-01-25 | UAH | 0.030851 | 1.0 | 0.034875 | UKR | |
| 20220126uah | 2022-01-26 | UAH | 0.030917 | 1.0 | 0.034752 | UKR | |
| 20220127uah | 2022-01-27 | UAH | 0.030975 | 1.0 | 0.034539 | UKR | |
| 20220128uah | 2022-01-28 | UAH | 0.031363 | 1.0 | 0.034958 | UKR | |
| 20220129uah | 2022-01-29 | UAH | 0.031368 | 1.0 | 0.034963 | UKR | |
| 20220130uah | 2022-01-30 | UAH | 0.031414 | 1.0 | 0.035009 | UKR | |
| 20220131uah | 2022-01-31 | UAH | 0.031341 | 1.0 | 0.035203 | UKR | |
| 20220201uah | 2022-02-01 | UAH | 0.031273 | 1.0 | 0.035227 | UKR | |
| 20220202uah | 2022-02-02 | UAH | 0.031186 | 1.0 | 0.035255 | UKR | |
| 20220203uah | 2022-02-03 | UAH | 0.030963 | 1.0 | 0.035433 | UKR | |
| 20220204uah | 2022-02-04 | UAH | 0.031085 | 1.0 | 0.03559 | UKR | |
| 20220205uah | 2022-02-05 | UAH | 0.031079 | 1.0 | 0.035591 | UKR | |
| 20220206uah | 2022-02-06 | UAH | 0.031066 | 1.0 | 0.035604 | UKR | |
| 20220207uah | 2022-02-07 | UAH | 0.03125 | 1.0 | 0.035758 | UKR | |
| 20220208uah | 2022-02-08 | UAH | 0.031346 | 1.0 | 0.035769 | UKR | |
| 20220209uah | 2022-02-09 | UAH | 0.031323 | 1.0 | 0.035768 | UKR | |
| 20220210uah | 2022-02-10 | UAH | 0.031414 | 1.0 | 0.035922 | UKR | |
| 20220211uah | 2022-02-11 | UAH | 0.031442 | 1.0 | 0.035697 | UKR | |
| 20220212uah | 2022-02-12 | UAH | 0.031333 | 1.0 | 0.035563 | UKR | |
| 20220213uah | 2022-02-13 | UAH | 0.031343 | 1.0 | 0.035551 | UKR | |
| 20220214uah | 2022-02-14 | UAH | 0.03101 | 1.0 | 0.035071 | UKR | |
| 20220215uah | 2022-02-15 | UAH | 0.031248 | 1.0 | 0.035511 | UKR | |
| 20220216uah | 2022-02-16 | UAH | 0.031286 | 1.0 | 0.035605 | UKR | |
| 20220217uah | 2022-02-17 | UAH | 0.03109 | 1.0 | 0.035323 | UKR | |
| 20220218uah | 2022-02-18 | UAH | 0.031191 | 1.0 | 0.035297 | UKR | |
| 20220219uah | 2022-02-19 | UAH | 0.031191 | 1.0 | 0.035293 | UKR | |
| 20220220uah | 2022-02-20 | UAH | 0.031184 | 1.0 | 0.035311 | UKR | |
| 20220221uah | 2022-02-21 | UAH | 0.031023 | 1.0 | 0.035098 | UKR | |
| 20220222uah | 2022-02-22 | UAH | 0.030521 | 1.0 | 0.034581 | UKR | |
| 20220223uah | 2022-02-23 | UAH | 0.030138 | 1.0 | 0.034069 | UKR | |
| 20220224uah | 2022-02-24 | UAH | 0.029891 | 1.0 | 0.033468 | UKR | |
| 20220225uah | 2022-02-25 | UAH | 0.02959 | 1.0 | 0.033364 | UKR | |
| 20220226uah | 2022-02-26 | UAH | 0.029746 | 1.0 | 0.033524 | UKR | |
| 20220227uah | 2022-02-27 | UAH | 0.030077 | 1.0 | 0.033523 | UKR | |
| 20220228uah | 2022-02-28 | UAH | 0.029649 | 1.0 | 0.033287 | UKR | |
| 20220301uah | 2022-03-01 | UAH | 0.029955 | 1.0 | 0.033293 | UKR | |
| 20220302uah | 2022-03-02 | UAH | 0.029952 | 1.0 | 0.033292 | UKR | |
| 20220303uah | 2022-03-03 | UAH | 0.030119 | 1.0 | 0.033319 | UKR | |
| 20220304uah | 2022-03-04 | UAH | 0.03031 | 1.0 | 0.033113 | UKR | |
| 20220305uah | 2022-03-05 | UAH | 0.030332 | 1.0 | 0.033135 | UKR | |
| 20220306uah | 2022-03-06 | UAH | 0.030339 | 1.0 | 0.033122 | UKR | |
| 20220307uah | 2022-03-07 | UAH | 0.030724 | 1.0 | 0.033337 | UKR | |
| 20220308uah | 2022-03-08 | UAH | 0.030598 | 1.0 | 0.033344 | UKR | |
| 20220309uah | 2022-03-09 | UAH | 0.030076 | 1.0 | 0.033284 | UKR | |
| 20220310uah | 2022-03-10 | UAH | 0.030523 | 1.0 | 0.033551 | UKR | |
| 20220311uah | 2022-03-11 | UAH | 0.031229 | 1.0 | 0.034083 | UKR | |
| 20220312uah | 2022-03-12 | UAH | 0.031238 | 1.0 | 0.034075 | UKR | |
| 20220313uah | 2022-03-13 | UAH | 0.031204 | 1.0 | 0.034109 | UKR | |
| 20220314uah | 2022-03-14 | UAH | 0.031137 | 1.0 | 0.034066 | UKR | |
| 20220315uah | 2022-03-15 | UAH | 0.031069 | 1.0 | 0.034035 | UKR | |
| 20220316uah | 2022-03-16 | UAH | 0.030782 | 1.0 | 0.033922 | UKR | |
| 20220317uah | 2022-03-17 | UAH | 0.030448 | 1.0 | 0.03375 | UKR | |
| 20220318uah | 2022-03-18 | UAH | 0.030628 | 1.0 | 0.033916 | UKR | |
| 20220319uah | 2022-03-19 | UAH | 0.030651 | 1.0 | 0.033918 | UKR | |
| 20220320uah | 2022-03-20 | UAH | 0.030823 | 1.0 | 0.034032 | UKR | |
| 20220321uah | 2022-03-21 | UAH | 0.030887 | 1.0 | 0.034035 | UKR | |
| 20220322uah | 2022-03-22 | UAH | 0.030934 | 1.0 | 0.034115 | UKR | |
| 20220323uah | 2022-03-23 | UAH | 0.030948 | 1.0 | 0.034029 | UKR | |
| 20220324uah | 2022-03-24 | UAH | 0.030895 | 1.0 | 0.03401 | UKR | |
| 20220325uah | 2022-03-25 | UAH | 0.030967 | 1.0 | 0.033985 | UKR | |
| 20220326uah | 2022-03-26 | UAH | 0.030828 | 1.0 | 0.033864 | UKR | |
| 20220327uah | 2022-03-27 | UAH | 0.030776 | 1.0 | 0.033783 | UKR | |
| 20220328uah | 2022-03-28 | UAH | 0.030848 | 1.0 | 0.0339 | UKR | |
| 20220329uah | 2022-03-29 | UAH | 0.030689 | 1.0 | 0.034035 | UKR | |
| 20220330uah | 2022-03-30 | UAH | 0.030356 | 1.0 | 0.033874 | UKR | |
| 20220331uah | 2022-03-31 | UAH | 0.030637 | 1.0 | 0.033901 | UKR | |
| 20220401uah | 2022-04-01 | UAH | 0.030794 | 1.0 | 0.034019 | UKR | |
| 20220402uah | 2022-04-02 | UAH | 0.030758 | 1.0 | 0.033987 | UKR | |
| 20220403uah | 2022-04-03 | UAH | 0.030754 | 1.0 | 0.033969 | UKR | |
| 20220404uah | 2022-04-04 | UAH | 0.031038 | 1.0 | 0.03403 | UKR | |
| 20220405uah | 2022-04-05 | UAH | 0.031205 | 1.0 | 0.034053 | UKR | |
| 20220406uah | 2022-04-06 | UAH | 0.031234 | 1.0 | 0.034053 | UKR | |
| 20220407uah | 2022-04-07 | UAH | 0.031285 | 1.0 | 0.034055 | UKR | |
| 20220408uah | 2022-04-08 | UAH | 0.031284 | 1.0 | 0.034027 | UKR | |
| 20220409uah | 2022-04-09 | UAH | 0.031283 | 1.0 | 0.034039 | UKR | |
| 20220410uah | 2022-04-10 | UAH | 0.031239 | 1.0 | 0.034021 | UKR | |
| 20220411uah | 2022-04-11 | UAH | 0.031256 | 1.0 | 0.033984 | UKR | |
| 20220412uah | 2022-04-12 | UAH | 0.031284 | 1.0 | 0.033877 | UKR | |
| 20220413uah | 2022-04-13 | UAH | 0.031275 | 1.0 | 0.034042 | UKR | |
| 20220414uah | 2022-04-14 | UAH | 0.031429 | 1.0 | 0.034015 | UKR | |
| 20220415uah | 2022-04-15 | UAH | 0.031188 | 1.0 | 0.033731 | UKR | |
| 20220416uah | 2022-04-16 | UAH | 0.031187 | 1.0 | 0.033716 | UKR | |
| 20220417uah | 2022-04-17 | UAH | 0.031162 | 1.0 | 0.033722 | UKR | |
| 20220418uah | 2022-04-18 | UAH | 0.031263 | 1.0 | 0.033705 | UKR | |
| 20220419uah | 2022-04-19 | UAH | 0.031399 | 1.0 | 0.033866 | UKR | |
| 20220420uah | 2022-04-20 | UAH | 0.031359 | 1.0 | 0.034016 | UKR | |
| 20220421uah | 2022-04-21 | UAH | 0.031229 | 1.0 | 0.033839 | UKR | |
| 20220422uah | 2022-04-22 | UAH | 0.031568 | 1.0 | 0.034072 | UKR | |
| 20220423uah | 2022-04-23 | UAH | 0.031471 | 1.0 | 0.033943 | UKR | |
| 20220424uah | 2022-04-24 | UAH | 0.031396 | 1.0 | 0.033936 | UKR | |
| 20220425uah | 2022-04-25 | UAH | 0.030866 | 1.0 | 0.033077 | UKR | |
| 20220426uah | 2022-04-26 | UAH | 0.031052 | 1.0 | 0.033045 | UKR | |
| 20220427uah | 2022-04-27 | UAH | 0.031333 | 1.0 | 0.033051 | UKR | |
| 20220428uah | 2022-04-28 | UAH | 0.031531 | 1.0 | 0.033114 | UKR | |
| 20220429uah | 2022-04-29 | UAH | 0.031373 | 1.0 | 0.033072 | UKR | |
| 20220430uah | 2022-04-30 | UAH | 0.031365 | 1.0 | 0.033063 | UKR | |
| 20220501uah | 2022-05-01 | UAH | 0.031361 | 1.0 | 0.033056 | UKR | |
| 20220502uah | 2022-05-02 | UAH | 0.032377 | 1.0 | 0.034011 | UKR | |
| 20220503uah | 2022-05-03 | UAH | 0.032494 | 1.0 | 0.034193 | UKR | |
| 20220504uah | 2022-05-04 | UAH | 0.032091 | 1.0 | 0.034066 | UKR | |
| 20220505uah | 2022-05-05 | UAH | 0.032205 | 1.0 | 0.03397 | UKR | |
| 20220506uah | 2022-05-06 | UAH | 0.031359 | 1.0 | 0.03309 | UKR | |
| 20220507uah | 2022-05-07 | UAH | 0.031349 | 1.0 | 0.033081 | UKR | |
| 20220508uah | 2022-05-08 | UAH | 0.031404 | 1.0 | 0.033086 | UKR | |
| 20220509uah | 2022-05-09 | UAH | 0.031308 | 1.0 | 0.033049 | UKR | |
| 20220510uah | 2022-05-10 | UAH | 0.031418 | 1.0 | 0.033101 | UKR | |
| 20220511uah | 2022-05-11 | UAH | 0.031457 | 1.0 | 0.033106 | UKR | |
| 20220512uah | 2022-05-12 | UAH | 0.031811 | 1.0 | 0.033001 | UKR | |
| 20220513uah | 2022-05-13 | UAH | 0.032568 | 1.0 | 0.03392 | UKR | |
| 20220514uah | 2022-05-14 | UAH | 0.032567 | 1.0 | 0.033902 | UKR | |
| 20220515uah | 2022-05-15 | UAH | 0.03259 | 1.0 | 0.033938 | UKR | |
| 20220516uah | 2022-05-16 | UAH | 0.03244 | 1.0 | 0.033865 | UKR | |
| 20220517uah | 2022-05-17 | UAH | 0.03214 | 1.0 | 0.033914 | UKR | |
| 20220518uah | 2022-05-18 | UAH | 0.032333 | 1.0 | 0.033838 | UKR | |
| 20220519uah | 2022-05-19 | UAH | 0.031992 | 1.0 | 0.033851 | UKR | |
| 20220520uah | 2022-05-20 | UAH | 0.032017 | 1.0 | 0.033842 | UKR | |
| 20220521uah | 2022-05-21 | UAH | 0.032038 | 1.0 | 0.033846 | UKR | |
| 20220522uah | 2022-05-22 | UAH | 0.031982 | 1.0 | 0.033855 | UKR | |
| 20220523uah | 2022-05-23 | UAH | 0.031689 | 1.0 | 0.033838 | UKR | |
| 20220524uah | 2022-05-24 | UAH | 0.031685 | 1.0 | 0.034023 | UKR | |
| 20220525uah | 2022-05-25 | UAH | 0.031687 | 1.0 | 0.033874 | UKR | |
| 20220526uah | 2022-05-26 | UAH | 0.031702 | 1.0 | 0.034007 | UKR | |
| 20220527uah | 2022-05-27 | UAH | 0.031565 | 1.0 | 0.033876 | UKR | |
| 20220528uah | 2022-05-28 | UAH | 0.031584 | 1.0 | 0.033889 | UKR | |
| 20220529uah | 2022-05-29 | UAH | 0.031587 | 1.0 | 0.03388 | UKR | |
| 20220530uah | 2022-05-30 | UAH | 0.031435 | 1.0 | 0.0339 | UKR | |
| 20220531uah | 2022-05-31 | UAH | 0.031559 | 1.0 | 0.033868 | UKR | |
| 20220601uah | 2022-06-01 | UAH | 0.031817 | 1.0 | 0.033881 | UKR | |
| 20220602uah | 2022-06-02 | UAH | 0.031531 | 1.0 | 0.033893 | UKR | |
| 20220603uah | 2022-06-03 | UAH | 0.031776 | 1.0 | 0.034071 | UKR | |
| 20220604uah | 2022-06-04 | UAH | 0.031691 | 1.0 | 0.033958 | UKR | |
| 20220605uah | 2022-06-05 | UAH | 0.031672 | 1.0 | 0.033984 | UKR | |
| 20220606uah | 2022-06-06 | UAH | 0.03169 | 1.0 | 0.033873 | UKR | |
| 20220607uah | 2022-06-07 | UAH | 0.031622 | 1.0 | 0.033867 | UKR | |
| 20220608uah | 2022-06-08 | UAH | 0.031633 | 1.0 | 0.033892 | UKR | |
| 20220609uah | 2022-06-09 | UAH | 0.031914 | 1.0 | 0.03387 | UKR | |
| 20220610uah | 2022-06-10 | UAH | 0.032175 | 1.0 | 0.033849 | UKR | |
| 20220611uah | 2022-06-11 | UAH | 0.032175 | 1.0 | 0.033858 | UKR | |
| 20220612uah | 2022-06-12 | UAH | 0.031998 | 1.0 | 0.033628 | UKR | |
| 20220613uah | 2022-06-13 | UAH | 0.032526 | 1.0 | 0.033853 | UKR | |
| 20220614uah | 2022-06-14 | UAH | 0.032492 | 1.0 | 0.033875 | UKR | |
| 20220615uah | 2022-06-15 | UAH | 0.03242 | 1.0 | 0.033853 | UKR | |
| 20220616uah | 2022-06-16 | UAH | 0.032097 | 1.0 | 0.033857 | UKR | |
| 20220617uah | 2022-06-17 | UAH | 0.032275 | 1.0 | 0.033892 | UKR | |
| 20220618uah | 2022-06-18 | UAH | 0.032207 | 1.0 | 0.033799 | UKR | |
| 20220619uah | 2022-06-19 | UAH | 0.032231 | 1.0 | 0.033808 | UKR | |
| 20220620uah | 2022-06-20 | UAH | 0.032175 | 1.0 | 0.033848 | UKR | |
| 20220621uah | 2022-06-21 | UAH | 0.032123 | 1.0 | 0.033854 | UKR | |
| 20220622uah | 2022-06-22 | UAH | 0.032209 | 1.0 | 0.034045 | UKR | |
| 20220623uah | 2022-06-23 | UAH | 0.032171 | 1.0 | 0.033857 | UKR | |
| 20220624uah | 2022-06-24 | UAH | 0.032093 | 1.0 | 0.033903 | UKR | |
| 20220625uah | 2022-06-25 | UAH | 0.032096 | 1.0 | 0.033888 | UKR | |
| 20220626uah | 2022-06-26 | UAH | 0.032065 | 1.0 | 0.033897 | UKR | |
| 20220627uah | 2022-06-27 | UAH | 0.032012 | 1.0 | 0.033854 | UKR | |
| 20220628uah | 2022-06-28 | UAH | 0.032175 | 1.0 | 0.033858 | UKR | |
| 20220629uah | 2022-06-29 | UAH | 0.032474 | 1.0 | 0.033891 | UKR | |
| 20220630uah | 2022-06-30 | UAH | 0.032362 | 1.0 | 0.033892 | UKR | |
| 20220701uah | 2022-07-01 | UAH | 0.032474 | 1.0 | 0.033877 | UKR | |
| 20220702uah | 2022-07-02 | UAH | 0.032486 | 1.0 | 0.033866 | UKR | |
| 20220703uah | 2022-07-03 | UAH | 0.032443 | 1.0 | 0.033876 | UKR | |
| 20220704uah | 2022-07-04 | UAH | 0.032486 | 1.0 | 0.033871 | UKR | |
| 20220705uah | 2022-07-05 | UAH | 0.032978 | 1.0 | 0.033875 | UKR | |
| 20220706uah | 2022-07-06 | UAH | 0.033227 | 1.0 | 0.033853 | UKR | |
| 20220707uah | 2022-07-07 | UAH | 0.033318 | 1.0 | 0.033872 | UKR | |
| 20220708uah | 2022-07-08 | UAH | 0.033266 | 1.0 | 0.033901 | UKR | |
| 20220709uah | 2022-07-09 | UAH | 0.033274 | 1.0 | 0.033893 | UKR | |
| 20220710uah | 2022-07-10 | UAH | 0.033424 | 1.0 | 0.034028 | UKR | |
| 20220711uah | 2022-07-11 | UAH | 0.033682 | 1.0 | 0.033789 | UKR | |
| 20220712uah | 2022-07-12 | UAH | 0.033766 | 1.0 | 0.033889 | UKR | |
| 20220713uah | 2022-07-13 | UAH | 0.033685 | 1.0 | 0.033841 | UKR | |
| 20220714uah | 2022-07-14 | UAH | 0.033833 | 1.0 | 0.033887 | UKR | |
| 20220715uah | 2022-07-15 | UAH | 0.033566 | 1.0 | 0.033854 | UKR | |
| 20220716uah | 2022-07-16 | UAH | 0.033637 | 1.0 | 0.033911 | UKR | |
| 20220717uah | 2022-07-17 | UAH | 0.033644 | 1.0 | 0.03391 | UKR | |
| 20220718uah | 2022-07-18 | UAH | 0.033412 | 1.0 | 0.033887 | UKR | |
| 20220719uah | 2022-07-19 | UAH | 0.033076 | 1.0 | 0.033874 | UKR | |
| 20220720uah | 2022-07-20 | UAH | 0.0333 | 1.0 | 0.033897 | UKR | |
| 20220721uah | 2022-07-21 | UAH | 0.033154 | 1.0 | 0.033881 | UKR | |
| 20220722uah | 2022-07-22 | UAH | 0.026631 | 1.0 | 0.027197 | UKR | |
| 20220723uah | 2022-07-23 | UAH | 0.026768 | 1.0 | 0.027325 | UKR | |
| 20220724uah | 2022-07-24 | UAH | 0.026782 | 1.0 | 0.027335 | UKR | |
| 20220725uah | 2022-07-25 | UAH | 0.026767 | 1.0 | 0.027361 | UKR | |
| 20220726uah | 2022-07-26 | UAH | 0.026841 | 1.0 | 0.02719 | UKR | |
| 20220727uah | 2022-07-27 | UAH | 0.026589 | 1.0 | 0.027137 | UKR | |
| 20220728uah | 2022-07-28 | UAH | 0.026609 | 1.0 | 0.027128 | UKR | |
| 20220729uah | 2022-07-29 | UAH | 0.026466 | 1.0 | 0.027076 | UKR | |
| 20220730uah | 2022-07-30 | UAH | 0.026478 | 1.0 | 0.027069 | UKR | |
| 20220731uah | 2022-07-31 | UAH | 0.026503 | 1.0 | 0.027075 | UKR | |
| 20220801uah | 2022-08-01 | UAH | 0.026414 | 1.0 | 0.027081 | UKR | |
| 20220802uah | 2022-08-02 | UAH | 0.026664 | 1.0 | 0.027101 | UKR | |
| 20220803uah | 2022-08-03 | UAH | 0.026801 | 1.0 | 0.027232 | UKR | |
| 20220804uah | 2022-08-04 | UAH | 0.026523 | 1.0 | 0.027193 | UKR | |
| 20220805uah | 2022-08-05 | UAH | 0.026571 | 1.0 | 0.027086 | UKR | |
| 20220806uah | 2022-08-06 | UAH | 0.026453 | 1.0 | 0.026947 | UKR | |
| 20220807uah | 2022-08-07 | UAH | 0.026489 | 1.0 | 0.026952 | UKR | |
| 20220808uah | 2022-08-08 | UAH | 0.026596 | 1.0 | 0.027087 | UKR | |
| 20220809uah | 2022-08-09 | UAH | 0.026547 | 1.0 | 0.027101 | UKR | |
| 20220810uah | 2022-08-10 | UAH | 0.026283 | 1.0 | 0.027068 | UKR | |
| 20220811uah | 2022-08-11 | UAH | 0.026264 | 1.0 | 0.027098 | UKR | |
| 20220812uah | 2022-08-12 | UAH | 0.026397 | 1.0 | 0.027099 | UKR | |
| 20220813uah | 2022-08-13 | UAH | 0.0264 | 1.0 | 0.027085 | UKR | |
| 20220814uah | 2022-08-14 | UAH | 0.026417 | 1.0 | 0.027087 | UKR | |
| 20220815uah | 2022-08-15 | UAH | 0.026693 | 1.0 | 0.027121 | UKR | |
| 20220816uah | 2022-08-16 | UAH | 0.026649 | 1.0 | 0.027096 | UKR | |
| 20220817uah | 2022-08-17 | UAH | 0.026598 | 1.0 | 0.027081 | UKR | |
| 20220818uah | 2022-08-18 | UAH | 0.026919 | 1.0 | 0.027164 | UKR | |
| 20220819uah | 2022-08-19 | UAH | 0.027121 | 1.0 | 0.027251 | UKR | |
| 20220820uah | 2022-08-20 | UAH | 0.027095 | 1.0 | 0.027198 | UKR | |
| 20220821uah | 2022-08-21 | UAH | 0.027078 | 1.0 | 0.027188 | UKR | |
| 20220822uah | 2022-08-22 | UAH | 0.027251 | 1.0 | 0.027083 | UKR | |
| 20220823uah | 2022-08-23 | UAH | 0.027167 | 1.0 | 0.027082 | UKR | |
| 20220824uah | 2022-08-24 | UAH | 0.027201 | 1.0 | 0.027108 | UKR | |
| 20220825uah | 2022-08-25 | UAH | 0.02718 | 1.0 | 0.027118 | UKR | |
| 20220826uah | 2022-08-26 | UAH | 0.027157 | 1.0 | 0.027072 | UKR | |
| 20220827uah | 2022-08-27 | UAH | 0.027055 | 1.0 | 0.026977 | UKR | |
| 20220828uah | 2022-08-28 | UAH | 0.027101 | 1.0 | 0.026961 | UKR | |
| 20220829uah | 2022-08-29 | UAH | 0.027065 | 1.0 | 0.027082 | UKR | |
| 20220830uah | 2022-08-30 | UAH | 0.02711 | 1.0 | 0.02716 | UKR | |
| 20220831uah | 2022-08-31 | UAH | 0.027003 | 1.0 | 0.027114 | UKR | |
| 20220901uah | 2022-09-01 | UAH | 0.02724 | 1.0 | 0.027096 | UKR | |
| 20220902uah | 2022-09-02 | UAH | 0.027206 | 1.0 | 0.027079 | UKR | |
| 20220903uah | 2022-09-03 | UAH | 0.027211 | 1.0 | 0.027077 | UKR | |
| 20220904uah | 2022-09-04 | UAH | 0.0273 | 1.0 | 0.027072 | UKR | |
| 20220905uah | 2022-09-05 | UAH | 0.027249 | 1.0 | 0.027078 | UKR | |
| 20220906uah | 2022-09-06 | UAH | 0.027396 | 1.0 | 0.02711 | UKR | |
| 20220907uah | 2022-09-07 | UAH | 0.027061 | 1.0 | 0.027098 | UKR | |
| 20220908uah | 2022-09-08 | UAH | 0.027079 | 1.0 | 0.027079 | UKR | |
| 20220909uah | 2022-09-09 | UAH | 0.026681 | 1.0 | 0.027072 | UKR | |
| 20220910uah | 2022-09-10 | UAH | 0.026672 | 1.0 | 0.027056 | UKR | |
| 20220911uah | 2022-09-11 | UAH | 0.027128 | 1.0 | 0.027308 | UKR | |
| 20220912uah | 2022-09-12 | UAH | 0.026752 | 1.0 | 0.027081 | UKR | |
| 20220913uah | 2022-09-13 | UAH | 0.027179 | 1.0 | 0.0271 | UKR | |
| 20220914uah | 2022-09-14 | UAH | 0.02713 | 1.0 | 0.02709 | UKR | |
| 20220915uah | 2022-09-15 | UAH | 0.027256 | 1.0 | 0.027215 | UKR | |
| 20220916uah | 2022-09-16 | UAH | 0.027043 | 1.0 | 0.027095 | UKR | |
| 20220917uah | 2022-09-17 | UAH | 0.027382 | 1.0 | 0.027422 | UKR | |
| 20220918uah | 2022-09-18 | UAH | 0.027352 | 1.0 | 0.027425 | UKR | |
| 20220919uah | 2022-09-19 | UAH | 0.027046 | 1.0 | 0.027116 | UKR | |
| 20220920uah | 2022-09-20 | UAH | 0.027173 | 1.0 | 0.027091 | UKR | |
| 20220921uah | 2022-09-21 | UAH | 0.027505 | 1.0 | 0.027077 | UKR | |
| 20220922uah | 2022-09-22 | UAH | 0.027539 | 1.0 | 0.027057 | UKR | |
| 20220923uah | 2022-09-23 | UAH | 0.027963 | 1.0 | 0.027116 | UKR | |
| 20220924uah | 2022-09-24 | UAH | 0.027774 | 1.0 | 0.026928 | UKR | |
| 20220925uah | 2022-09-25 | UAH | 0.027744 | 1.0 | 0.02693 | UKR | |
| 20220926uah | 2022-09-26 | UAH | 0.028354 | 1.0 | 0.027241 | UKR | |
| 20220927uah | 2022-09-27 | UAH | 0.028254 | 1.0 | 0.027084 | UKR | |
| 20220928uah | 2022-09-28 | UAH | 0.027954 | 1.0 | 0.027185 | UKR | |
| 20220929uah | 2022-09-29 | UAH | 0.027721 | 1.0 | 0.027216 | UKR | |
| 20220930uah | 2022-09-30 | UAH | 0.027617 | 1.0 | 0.027067 | UKR | |
| 20221001uah | 2022-10-01 | UAH | 0.027612 | 1.0 | 0.027076 | UKR | |
| 20221002uah | 2022-10-02 | UAH | 0.027621 | 1.0 | 0.027065 | UKR | |
| 20221003uah | 2022-10-03 | UAH | 0.02771 | 1.0 | 0.027234 | UKR | |
| 20221004uah | 2022-10-04 | UAH | 0.027136 | 1.0 | 0.027082 | UKR | |
| 20221005uah | 2022-10-05 | UAH | 0.027267 | 1.0 | 0.026965 | UKR | |
| 20221006uah | 2022-10-06 | UAH | 0.027625 | 1.0 | 0.027054 | UKR | |
| 20221007uah | 2022-10-07 | UAH | 0.027836 | 1.0 | 0.027107 | UKR | |
| 20221008uah | 2022-10-08 | UAH | 0.02782 | 1.0 | 0.02713 | UKR | |
| 20221009uah | 2022-10-09 | UAH | 0.027691 | 1.0 | 0.026924 | UKR | |
| 20221010uah | 2022-10-10 | UAH | 0.027905 | 1.0 | 0.02711 | UKR | |
| 20221011uah | 2022-10-11 | UAH | 0.027911 | 1.0 | 0.027084 | UKR | |
| 20221012uah | 2022-10-12 | UAH | 0.027898 | 1.0 | 0.027103 | UKR | |
| 20221013uah | 2022-10-13 | UAH | 0.027703 | 1.0 | 0.027083 | UKR | |
| 20221014uah | 2022-10-14 | UAH | 0.027852 | 1.0 | 0.027065 | UKR | |
| 20221015uah | 2022-10-15 | UAH | 0.027848 | 1.0 | 0.027088 | UKR | |
| 20221016uah | 2022-10-16 | UAH | 0.027832 | 1.0 | 0.027086 | UKR | |
| 20221017uah | 2022-10-17 | UAH | 0.027664 | 1.0 | 0.027208 | UKR | |
| 20221018uah | 2022-10-18 | UAH | 0.027482 | 1.0 | 0.027117 | UKR | |
| 20221019uah | 2022-10-19 | UAH | 0.027737 | 1.0 | 0.027102 | UKR | |
| 20221020uah | 2022-10-20 | UAH | 0.027719 | 1.0 | 0.027115 | UKR | |
| 20221021uah | 2022-10-21 | UAH | 0.027486 | 1.0 | 0.027091 | UKR | |
| 20221022uah | 2022-10-22 | UAH | 0.027485 | 1.0 | 0.027098 | UKR | |
| 20221023uah | 2022-10-23 | UAH | 0.027811 | 1.0 | 0.027401 | UKR | |
| 20221024uah | 2022-10-24 | UAH | 0.027545 | 1.0 | 0.027221 | UKR | |
| 20221025uah | 2022-10-25 | UAH | 0.027194 | 1.0 | 0.027095 | UKR | |
| 20221026uah | 2022-10-26 | UAH | 0.027128 | 1.0 | 0.027338 | UKR | |
| 20221027uah | 2022-10-27 | UAH | 0.027241 | 1.0 | 0.02715 | UKR | |
| 20221028uah | 2022-10-28 | UAH | 0.027113 | 1.0 | 0.027037 | UKR | |
| 20221029uah | 2022-10-29 | UAH | 0.027125 | 1.0 | 0.027044 | UKR | |
| 20221030uah | 2022-10-30 | UAH | 0.027209 | 1.0 | 0.02708 | UKR | |
| 20221031uah | 2022-10-31 | UAH | 0.027394 | 1.0 | 0.027061 | UKR | |
| 20221101uah | 2022-11-01 | UAH | 0.027437 | 1.0 | 0.02708 | UKR | |
| 20221102uah | 2022-11-02 | UAH | 0.027615 | 1.0 | 0.027104 | UKR | |
| 20221103uah | 2022-11-03 | UAH | 0.027843 | 1.0 | 0.027142 | UKR | |
| 20221104uah | 2022-11-04 | UAH | 0.027276 | 1.0 | 0.027219 | UKR | |
| 20221105uah | 2022-11-05 | UAH | 0.027275 | 1.0 | 0.027213 | UKR | |
| 20221106uah | 2022-11-06 | UAH | 0.027751 | 1.0 | 0.027548 | UKR | |
| 20221107uah | 2022-11-07 | UAH | 0.027169 | 1.0 | 0.027232 | UKR | |
| 20221108uah | 2022-11-08 | UAH | 0.026882 | 1.0 | 0.02708 | UKR | |
| 20221109uah | 2022-11-09 | UAH | 0.027149 | 1.0 | 0.027171 | UKR | |
| 20221110uah | 2022-11-10 | UAH | 0.026576 | 1.0 | 0.02709 | UKR | |
| 20221111uah | 2022-11-11 | UAH | 0.02612 | 1.0 | 0.027085 | UKR | |
| 20221112uah | 2022-11-12 | UAH | 0.026347 | 1.0 | 0.027307 | UKR | |
| 20221113uah | 2022-11-13 | UAH | 0.026458 | 1.0 | 0.027305 | UKR | |
| 20221114uah | 2022-11-14 | UAH | 0.026227 | 1.0 | 0.027071 | UKR | |
| 20221115uah | 2022-11-15 | UAH | 0.026172 | 1.0 | 0.027088 | UKR | |
| 20221116uah | 2022-11-16 | UAH | 0.026111 | 1.0 | 0.027125 | UKR | |
| 20221117uah | 2022-11-17 | UAH | 0.02616 | 1.0 | 0.027087 | UKR | |
| 20221118uah | 2022-11-18 | UAH | 0.026219 | 1.0 | 0.027105 | UKR | |
| 20221119uah | 2022-11-19 | UAH | 0.026212 | 1.0 | 0.027112 | UKR | |
| 20221120uah | 2022-11-20 | UAH | 0.026266 | 1.0 | 0.02712 | UKR | |
| 20221121uah | 2022-11-21 | UAH | 0.026577 | 1.0 | 0.027205 | UKR | |
| 20221122uah | 2022-11-22 | UAH | 0.026275 | 1.0 | 0.027066 | UKR | |
| 20221123uah | 2022-11-23 | UAH | 0.026041 | 1.0 | 0.027085 | UKR | |
| 20221124uah | 2022-11-24 | UAH | 0.026011 | 1.0 | 0.027082 | UKR | |
| 20221125uah | 2022-11-25 | UAH | 0.02602 | 1.0 | 0.027092 | UKR | |
| 20221126uah | 2022-11-26 | UAH | 0.026026 | 1.0 | 0.027099 | UKR | |
| 20221127uah | 2022-11-27 | UAH | 0.026106 | 1.0 | 0.027102 | UKR | |
| 20221128uah | 2022-11-28 | UAH | 0.026169 | 1.0 | 0.027064 | UKR | |
| 20221129uah | 2022-11-29 | UAH | 0.026337 | 1.0 | 0.027206 | UKR | |
| 20221130uah | 2022-11-30 | UAH | 0.02604 | 1.0 | 0.027115 | UKR | |
| 20221201uah | 2022-12-01 | UAH | 0.025884 | 1.0 | 0.027223 | UKR | |
| 20221202uah | 2022-12-02 | UAH | 0.025821 | 1.0 | 0.027208 | UKR | |
| 20221203uah | 2022-12-03 | UAH | 0.025837 | 1.0 | 0.027246 | UKR | |
| 20221204uah | 2022-12-04 | UAH | 0.025822 | 1.0 | 0.027219 | UKR | |
| 20221205uah | 2022-12-05 | UAH | 0.025818 | 1.0 | 0.027074 | UKR | |
| 20221206uah | 2022-12-06 | UAH | 0.025887 | 1.0 | 0.027107 | UKR | |
| 20221207uah | 2022-12-07 | UAH | 0.025787 | 1.0 | 0.027093 | UKR | |
| 20221208uah | 2022-12-08 | UAH | 0.025673 | 1.0 | 0.027091 | UKR | |
| 20221209uah | 2022-12-09 | UAH | 0.025812 | 1.0 | 0.027234 | UKR | |
| 20221210uah | 2022-12-10 | UAH | 0.025809 | 1.0 | 0.027195 | UKR | |
| 20221211uah | 2022-12-11 | UAH | 0.02582 | 1.0 | 0.027208 | UKR | |
| 20221212uah | 2022-12-12 | UAH | 0.025723 | 1.0 | 0.027127 | UKR | |
| 20221213uah | 2022-12-13 | UAH | 0.025606 | 1.0 | 0.027227 | UKR | |
| 20221214uah | 2022-12-14 | UAH | 0.025353 | 1.0 | 0.027083 | UKR | |
| 20221215uah | 2022-12-15 | UAH | 0.025598 | 1.0 | 0.027213 | UKR | |
| 20221216uah | 2022-12-16 | UAH | 0.025672 | 1.0 | 0.02722 | UKR | |
| 20221217uah | 2022-12-17 | UAH | 0.025606 | 1.0 | 0.027116 | UKR | |
| 20221218uah | 2022-12-18 | UAH | 0.025625 | 1.0 | 0.027117 | UKR | |
| 20221219uah | 2022-12-19 | UAH | 0.025534 | 1.0 | 0.027081 | UKR | |
| 20221220uah | 2022-12-20 | UAH | 0.025618 | 1.0 | 0.027207 | UKR | |
| 20221221uah | 2022-12-21 | UAH | 0.025543 | 1.0 | 0.027104 | UKR | |
| 20221222uah | 2022-12-22 | UAH | 0.025564 | 1.0 | 0.027107 | UKR | |
| 20221223uah | 2022-12-23 | UAH | 0.025413 | 1.0 | 0.027093 | UKR | |
| 20221224uah | 2022-12-24 | UAH | 0.025414 | 1.0 | 0.027103 | UKR | |
| 20221225uah | 2022-12-25 | UAH | 0.025522 | 1.0 | 0.027094 | UKR | |
| 20221226uah | 2022-12-26 | UAH | 0.02547 | 1.0 | 0.027104 | UKR | |
| 20221227uah | 2022-12-27 | UAH | 0.025445 | 1.0 | 0.027084 | UKR | |
| 20221228uah | 2022-12-28 | UAH | 0.025495 | 1.0 | 0.027073 | UKR | |
| 20221229uah | 2022-12-29 | UAH | 0.025412 | 1.0 | 0.027096 | UKR | |
| 20221230uah | 2022-12-30 | UAH | 0.025326 | 1.0 | 0.027147 | UKR | |
| 20221231uah | 2022-12-31 | UAH | 0.025304 | 1.0 | 0.027155 | UKR | |
| 20220101usd | 2022-01-01 | USD | 0.879665 | 27.283267 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220102usd | 2022-01-02 | USD | 0.878682 | 27.263611 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220103usd | 2022-01-03 | USD | 0.885429 | 27.279581 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220104usd | 2022-01-04 | USD | 0.886326 | 27.273926 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220105usd | 2022-01-05 | USD | 0.884349 | 27.472146 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220106usd | 2022-01-06 | USD | 0.884933 | 27.474018 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220107usd | 2022-01-07 | USD | 0.880535 | 27.494182 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220108usd | 2022-01-08 | USD | 0.880403 | 27.342223 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220109usd | 2022-01-09 | USD | 0.880142 | 27.333828 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220110usd | 2022-01-10 | USD | 0.8826 | 27.475723 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220111usd | 2022-01-11 | USD | 0.879389 | 27.513188 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220112usd | 2022-01-12 | USD | 0.874177 | 27.706204 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220113usd | 2022-01-13 | USD | 0.872312 | 27.727825 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220114usd | 2022-01-14 | USD | 0.876026 | 27.71734 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220115usd | 2022-01-15 | USD | 0.876182 | 27.716861 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220116usd | 2022-01-16 | USD | 0.875702 | 27.933491 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220117usd | 2022-01-17 | USD | 0.877136 | 28.17955 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220118usd | 2022-01-18 | USD | 0.883083 | 28.454742 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220119usd | 2022-01-19 | USD | 0.882392 | 28.434957 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220120usd | 2022-01-20 | USD | 0.883816 | 28.313067 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220121usd | 2022-01-21 | USD | 0.881994 | 28.325292 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220122usd | 2022-01-22 | USD | 0.882386 | 28.324306 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220123usd | 2022-01-23 | USD | 0.882012 | 28.30742 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220124usd | 2022-01-24 | USD | 0.882267 | 28.388765 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220125usd | 2022-01-25 | USD | 0.884633 | 28.673986 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220126usd | 2022-01-26 | USD | 0.889634 | 28.775231 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220127usd | 2022-01-27 | USD | 0.896797 | 28.952486 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220128usd | 2022-01-28 | USD | 0.897184 | 28.606142 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220129usd | 2022-01-29 | USD | 0.897188 | 28.601652 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220130usd | 2022-01-30 | USD | 0.897289 | 28.563764 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220131usd | 2022-01-31 | USD | 0.890317 | 28.406983 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220201usd | 2022-02-01 | USD | 0.887743 | 28.387286 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220202usd | 2022-02-02 | USD | 0.88459 | 28.364892 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220203usd | 2022-02-03 | USD | 0.873836 | 28.222232 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220204usd | 2022-02-04 | USD | 0.873429 | 28.09812 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220205usd | 2022-02-05 | USD | 0.87323 | 28.097024 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220206usd | 2022-02-06 | USD | 0.872533 | 28.086872 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220207usd | 2022-02-07 | USD | 0.873922 | 27.965526 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220208usd | 2022-02-08 | USD | 0.87635 | 27.957492 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220209usd | 2022-02-09 | USD | 0.875714 | 27.957787 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220210usd | 2022-02-10 | USD | 0.874521 | 27.838302 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220211usd | 2022-02-11 | USD | 0.880821 | 28.01383 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220212usd | 2022-02-12 | USD | 0.88105 | 28.119274 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220213usd | 2022-02-13 | USD | 0.88164 | 28.12836 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220214usd | 2022-02-14 | USD | 0.884204 | 28.513356 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220215usd | 2022-02-15 | USD | 0.879973 | 28.160646 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220216usd | 2022-02-16 | USD | 0.878697 | 28.085775 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220217usd | 2022-02-17 | USD | 0.880157 | 28.3101 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220218usd | 2022-02-18 | USD | 0.883672 | 28.331292 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220219usd | 2022-02-19 | USD | 0.88378 | 28.334057 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220220usd | 2022-02-20 | USD | 0.883117 | 28.319812 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220221usd | 2022-02-21 | USD | 0.883892 | 28.491693 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220222usd | 2022-02-22 | USD | 0.882588 | 28.917706 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220223usd | 2022-02-23 | USD | 0.884626 | 29.352553 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220224usd | 2022-02-24 | USD | 0.893126 | 29.879657 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220225usd | 2022-02-25 | USD | 0.886863 | 29.972209 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220226usd | 2022-02-26 | USD | 0.887298 | 29.82923 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220227usd | 2022-02-27 | USD | 0.89722 | 29.830379 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220228usd | 2022-02-28 | USD | 0.890724 | 30.041962 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220301usd | 2022-03-01 | USD | 0.89972 | 30.03621 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220302usd | 2022-03-02 | USD | 0.899664 | 30.037085 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220303usd | 2022-03-03 | USD | 0.903958 | 30.012641 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220304usd | 2022-03-04 | USD | 0.91535 | 30.199343 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220305usd | 2022-03-05 | USD | 0.915395 | 30.179116 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220306usd | 2022-03-06 | USD | 0.915983 | 30.191779 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220307usd | 2022-03-07 | USD | 0.921634 | 29.996714 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220308usd | 2022-03-08 | USD | 0.917637 | 29.990401 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220309usd | 2022-03-09 | USD | 0.903605 | 30.044426 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220310usd | 2022-03-10 | USD | 0.90976 | 29.805481 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220311usd | 2022-03-11 | USD | 0.916263 | 29.340189 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220312usd | 2022-03-12 | USD | 0.916744 | 29.347382 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220313usd | 2022-03-13 | USD | 0.914844 | 29.317783 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220314usd | 2022-03-14 | USD | 0.914005 | 29.354724 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220315usd | 2022-03-15 | USD | 0.912849 | 29.381376 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220316usd | 2022-03-16 | USD | 0.907421 | 29.479426 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220317usd | 2022-03-17 | USD | 0.902182 | 29.629861 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220318usd | 2022-03-18 | USD | 0.903033 | 29.484239 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220319usd | 2022-03-19 | USD | 0.903689 | 29.483236 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220320usd | 2022-03-20 | USD | 0.905708 | 29.38396 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220321usd | 2022-03-21 | USD | 0.90752 | 29.381804 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220322usd | 2022-03-22 | USD | 0.906758 | 29.312667 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220323usd | 2022-03-23 | USD | 0.909456 | 29.387051 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220324usd | 2022-03-24 | USD | 0.908407 | 29.402932 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220325usd | 2022-03-25 | USD | 0.911198 | 29.424715 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220326usd | 2022-03-26 | USD | 0.910363 | 29.530146 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220327usd | 2022-03-27 | USD | 0.910988 | 29.601039 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220328usd | 2022-03-28 | USD | 0.909968 | 29.498165 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220329usd | 2022-03-29 | USD | 0.901672 | 29.381266 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220330usd | 2022-03-30 | USD | 0.896128 | 29.520846 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220331usd | 2022-03-31 | USD | 0.903714 | 29.497832 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220401usd | 2022-04-01 | USD | 0.905195 | 29.395277 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220402usd | 2022-04-02 | USD | 0.904989 | 29.422763 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220403usd | 2022-04-03 | USD | 0.905344 | 29.43837 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220404usd | 2022-04-04 | USD | 0.912064 | 29.385866 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220405usd | 2022-04-05 | USD | 0.916379 | 29.366365 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220406usd | 2022-04-06 | USD | 0.917238 | 29.366246 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220407usd | 2022-04-07 | USD | 0.918661 | 29.364184 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220408usd | 2022-04-08 | USD | 0.919408 | 29.388679 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220409usd | 2022-04-09 | USD | 0.919048 | 29.378296 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220410usd | 2022-04-10 | USD | 0.918217 | 29.393658 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220411usd | 2022-04-11 | USD | 0.919704 | 29.425347 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220412usd | 2022-04-12 | USD | 0.92344 | 29.518337 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220413usd | 2022-04-13 | USD | 0.918704 | 29.375051 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220414usd | 2022-04-14 | USD | 0.923983 | 29.398712 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220415usd | 2022-04-15 | USD | 0.924605 | 29.646305 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220416usd | 2022-04-16 | USD | 0.924993 | 29.659651 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220417usd | 2022-04-17 | USD | 0.92407 | 29.654201 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220418usd | 2022-04-18 | USD | 0.927562 | 29.669405 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220419usd | 2022-04-19 | USD | 0.927138 | 29.527766 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220420usd | 2022-04-20 | USD | 0.921886 | 29.398087 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220421usd | 2022-04-21 | USD | 0.922875 | 29.55187 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220422usd | 2022-04-22 | USD | 0.926515 | 29.349579 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220423usd | 2022-04-23 | USD | 0.927177 | 29.461262 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220424usd | 2022-04-24 | USD | 0.925146 | 29.466894 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220425usd | 2022-04-25 | USD | 0.933161 | 30.232542 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220426usd | 2022-04-26 | USD | 0.939691 | 30.261476 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220427usd | 2022-04-27 | USD | 0.948022 | 30.25645 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220428usd | 2022-04-28 | USD | 0.952213 | 30.199055 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220429usd | 2022-04-29 | USD | 0.94863 | 30.237345 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220430usd | 2022-04-30 | USD | 0.94864 | 30.245242 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220501usd | 2022-05-01 | USD | 0.948705 | 30.251326 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220502usd | 2022-05-02 | USD | 0.951943 | 29.401911 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220503usd | 2022-05-03 | USD | 0.950309 | 29.245532 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220504usd | 2022-05-04 | USD | 0.942027 | 29.355043 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220505usd | 2022-05-05 | USD | 0.948046 | 29.437929 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220506usd | 2022-05-06 | USD | 0.947699 | 30.220797 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220507usd | 2022-05-07 | USD | 0.947665 | 30.229075 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220508usd | 2022-05-08 | USD | 0.949175 | 30.224286 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220509usd | 2022-05-09 | USD | 0.947338 | 30.258224 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220510usd | 2022-05-10 | USD | 0.949156 | 30.210578 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220511usd | 2022-05-11 | USD | 0.950195 | 30.206285 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220512usd | 2022-05-12 | USD | 0.963956 | 30.302214 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220513usd | 2022-05-13 | USD | 0.960156 | 29.481321 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220514usd | 2022-05-14 | USD | 0.960631 | 29.49687 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220515usd | 2022-05-15 | USD | 0.960296 | 29.465599 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220516usd | 2022-05-16 | USD | 0.95792 | 29.528785 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220517usd | 2022-05-17 | USD | 0.947688 | 29.486427 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220518usd | 2022-05-18 | USD | 0.95552 | 29.552215 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220519usd | 2022-05-19 | USD | 0.945082 | 29.541169 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220520usd | 2022-05-20 | USD | 0.946062 | 29.548767 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220521usd | 2022-05-21 | USD | 0.94658 | 29.545209 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220522usd | 2022-05-22 | USD | 0.94468 | 29.537566 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220523usd | 2022-05-23 | USD | 0.936494 | 29.552655 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220524usd | 2022-05-24 | USD | 0.931304 | 29.392199 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220525usd | 2022-05-25 | USD | 0.935431 | 29.521109 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220526usd | 2022-05-26 | USD | 0.932227 | 29.405727 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220527usd | 2022-05-27 | USD | 0.931794 | 29.519795 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220528usd | 2022-05-28 | USD | 0.931989 | 29.507801 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220529usd | 2022-05-29 | USD | 0.932327 | 29.516006 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220530usd | 2022-05-30 | USD | 0.927273 | 29.498444 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220531usd | 2022-05-31 | USD | 0.931818 | 29.526256 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220601usd | 2022-06-01 | USD | 0.939074 | 29.515054 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220602usd | 2022-06-02 | USD | 0.930296 | 29.50447 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220603usd | 2022-06-03 | USD | 0.932652 | 29.35056 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220604usd | 2022-06-04 | USD | 0.93323 | 29.448025 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220605usd | 2022-06-05 | USD | 0.931967 | 29.425793 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220606usd | 2022-06-06 | USD | 0.935547 | 29.522277 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220607usd | 2022-06-07 | USD | 0.93372 | 29.527226 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220608usd | 2022-06-08 | USD | 0.93333 | 29.505206 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220609usd | 2022-06-09 | USD | 0.942259 | 29.524793 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220610usd | 2022-06-10 | USD | 0.950549 | 29.543216 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220611usd | 2022-06-11 | USD | 0.950303 | 29.535097 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220612usd | 2022-06-12 | USD | 0.951542 | 29.737137 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220613usd | 2022-06-13 | USD | 0.960804 | 29.53973 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220614usd | 2022-06-14 | USD | 0.959182 | 29.520698 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220615usd | 2022-06-15 | USD | 0.957676 | 29.539897 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220616usd | 2022-06-16 | USD | 0.948036 | 29.536421 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220617usd | 2022-06-17 | USD | 0.952309 | 29.505876 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220618usd | 2022-06-18 | USD | 0.952906 | 29.586514 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220619usd | 2022-06-19 | USD | 0.953357 | 29.578515 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220620usd | 2022-06-20 | USD | 0.950581 | 29.544056 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220621usd | 2022-06-21 | USD | 0.948881 | 29.538871 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220622usd | 2022-06-22 | USD | 0.946059 | 29.37251 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220623usd | 2022-06-23 | USD | 0.950197 | 29.535678 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220624usd | 2022-06-24 | USD | 0.946623 | 29.496069 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220625usd | 2022-06-25 | USD | 0.947134 | 29.509123 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220626usd | 2022-06-26 | USD | 0.945963 | 29.501405 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220627usd | 2022-06-27 | USD | 0.945599 | 29.538742 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220628usd | 2022-06-28 | USD | 0.950307 | 29.535134 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220629usd | 2022-06-29 | USD | 0.958188 | 29.506576 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220630usd | 2022-06-30 | USD | 0.954855 | 29.505167 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220701usd | 2022-07-01 | USD | 0.958609 | 29.518924 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220702usd | 2022-07-02 | USD | 0.959236 | 29.528116 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220703usd | 2022-07-03 | USD | 0.957693 | 29.519641 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220704usd | 2022-07-04 | USD | 0.959113 | 29.523765 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220705usd | 2022-07-05 | USD | 0.97353 | 29.520439 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220706usd | 2022-07-06 | USD | 0.981517 | 29.539608 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220707usd | 2022-07-07 | USD | 0.983621 | 29.522498 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220708usd | 2022-07-08 | USD | 0.98127 | 29.498046 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220709usd | 2022-07-09 | USD | 0.981725 | 29.50456 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220710usd | 2022-07-10 | USD | 0.982239 | 29.387465 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220711usd | 2022-07-11 | USD | 0.996836 | 29.595135 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220712usd | 2022-07-12 | USD | 0.996352 | 29.507755 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220713usd | 2022-07-13 | USD | 0.995386 | 29.550019 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220714usd | 2022-07-14 | USD | 0.998399 | 29.509688 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220715usd | 2022-07-15 | USD | 0.991493 | 29.538446 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220716usd | 2022-07-16 | USD | 0.991914 | 29.489041 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220717usd | 2022-07-17 | USD | 0.992156 | 29.4897 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220718usd | 2022-07-18 | USD | 0.985988 | 29.510041 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220719usd | 2022-07-19 | USD | 0.976453 | 29.521297 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220720usd | 2022-07-20 | USD | 0.982381 | 29.501068 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220721usd | 2022-07-21 | USD | 0.978532 | 29.515128 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220722usd | 2022-07-22 | USD | 0.979183 | 36.769081 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220723usd | 2022-07-23 | USD | 0.979616 | 36.596996 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220724usd | 2022-07-24 | USD | 0.979768 | 36.583328 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220725usd | 2022-07-25 | USD | 0.978262 | 36.547733 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220726usd | 2022-07-26 | USD | 0.987166 | 36.778649 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220727usd | 2022-07-27 | USD | 0.979798 | 36.849389 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220728usd | 2022-07-28 | USD | 0.980857 | 36.861937 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220729usd | 2022-07-29 | USD | 0.977492 | 36.933231 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220730usd | 2022-07-30 | USD | 0.978172 | 36.942776 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220731usd | 2022-07-31 | USD | 0.978879 | 36.934307 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220801usd | 2022-08-01 | USD | 0.975349 | 36.925683 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220802usd | 2022-08-02 | USD | 0.983878 | 36.898951 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220803usd | 2022-08-03 | USD | 0.98418 | 36.721529 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220804usd | 2022-08-04 | USD | 0.975379 | 36.774224 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220805usd | 2022-08-05 | USD | 0.980973 | 36.918943 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220806usd | 2022-08-06 | USD | 0.981677 | 37.109717 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220807usd | 2022-08-07 | USD | 0.98282 | 37.102321 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220808usd | 2022-08-08 | USD | 0.981869 | 36.918516 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220809usd | 2022-08-09 | USD | 0.979561 | 36.899686 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220810usd | 2022-08-10 | USD | 0.970973 | 36.943441 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220811usd | 2022-08-11 | USD | 0.969233 | 36.902878 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220812usd | 2022-08-12 | USD | 0.974107 | 36.902283 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220813usd | 2022-08-13 | USD | 0.974731 | 36.921097 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220814usd | 2022-08-14 | USD | 0.975263 | 36.918175 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220815usd | 2022-08-15 | USD | 0.984216 | 36.871459 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220816usd | 2022-08-16 | USD | 0.983531 | 36.906386 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220817usd | 2022-08-17 | USD | 0.982158 | 36.925899 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220818usd | 2022-08-18 | USD | 0.990983 | 36.813087 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220819usd | 2022-08-19 | USD | 0.99523 | 36.696002 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220820usd | 2022-08-20 | USD | 0.996219 | 36.767667 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220821usd | 2022-08-21 | USD | 0.995973 | 36.781115 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220822usd | 2022-08-22 | USD | 1.006221 | 36.924041 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220823usd | 2022-08-23 | USD | 1.00312 | 36.924431 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220824usd | 2022-08-24 | USD | 1.003455 | 36.890056 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220825usd | 2022-08-25 | USD | 1.002291 | 36.875789 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220826usd | 2022-08-26 | USD | 1.00315 | 36.939128 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220827usd | 2022-08-27 | USD | 1.002899 | 37.068453 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220828usd | 2022-08-28 | USD | 1.005186 | 37.090693 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220829usd | 2022-08-29 | USD | 0.999365 | 36.924446 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220830usd | 2022-08-30 | USD | 0.998145 | 36.818433 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220831usd | 2022-08-31 | USD | 0.995876 | 36.880715 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220901usd | 2022-09-01 | USD | 1.005317 | 36.906057 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220902usd | 2022-09-02 | USD | 1.004697 | 36.928711 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220903usd | 2022-09-03 | USD | 1.004956 | 36.932082 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220904usd | 2022-09-04 | USD | 1.008458 | 36.939199 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220905usd | 2022-09-05 | USD | 1.006336 | 36.930763 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220906usd | 2022-09-06 | USD | 1.01057 | 36.886897 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220907usd | 2022-09-07 | USD | 0.998643 | 36.903538 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220908usd | 2022-09-08 | USD | 1.000004 | 36.929662 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220909usd | 2022-09-09 | USD | 0.985579 | 36.939105 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220910usd | 2022-09-10 | USD | 0.985785 | 36.96004 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220911usd | 2022-09-11 | USD | 0.993392 | 36.618943 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220912usd | 2022-09-12 | USD | 0.987856 | 36.926094 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220913usd | 2022-09-13 | USD | 1.002918 | 36.900496 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220914usd | 2022-09-14 | USD | 1.00147 | 36.913669 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220915usd | 2022-09-15 | USD | 1.0015 | 36.744186 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220916usd | 2022-09-16 | USD | 0.998103 | 36.907497 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220917usd | 2022-09-17 | USD | 0.998541 | 36.466968 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220918usd | 2022-09-18 | USD | 0.997325 | 36.462703 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220919usd | 2022-09-19 | USD | 0.99741 | 36.878615 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220920usd | 2022-09-20 | USD | 1.00303 | 36.912413 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220921usd | 2022-09-21 | USD | 1.015835 | 36.932269 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220922usd | 2022-09-22 | USD | 1.017802 | 36.958483 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220923usd | 2022-09-23 | USD | 1.03125 | 36.878621 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220924usd | 2022-09-24 | USD | 1.031402 | 37.136002 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220925usd | 2022-09-25 | USD | 1.030227 | 37.132773 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220926usd | 2022-09-26 | USD | 1.040857 | 36.709711 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220927usd | 2022-09-27 | USD | 1.043194 | 36.922405 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220928usd | 2022-09-28 | USD | 1.028291 | 36.784566 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220929usd | 2022-09-29 | USD | 1.018545 | 36.742486 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20220930usd | 2022-09-30 | USD | 1.020306 | 36.945255 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221001usd | 2022-10-01 | USD | 1.019799 | 36.933262 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221002usd | 2022-10-02 | USD | 1.020564 | 36.94852 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221003usd | 2022-10-03 | USD | 1.017462 | 36.718657 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221004usd | 2022-10-04 | USD | 1.001967 | 36.924306 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221005usd | 2022-10-05 | USD | 1.011195 | 37.085272 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221006usd | 2022-10-06 | USD | 1.021134 | 36.963727 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221007usd | 2022-10-07 | USD | 1.026888 | 36.891264 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221008usd | 2022-10-08 | USD | 1.025433 | 36.859619 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221009usd | 2022-10-09 | USD | 1.028463 | 37.140915 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221010usd | 2022-10-10 | USD | 1.029334 | 36.887105 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221011usd | 2022-10-11 | USD | 1.03055 | 36.922521 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221012usd | 2022-10-12 | USD | 1.029325 | 36.8957 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221013usd | 2022-10-13 | USD | 1.022893 | 36.924163 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221014usd | 2022-10-14 | USD | 1.029062 | 36.947708 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221015usd | 2022-10-15 | USD | 1.028057 | 36.917103 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221016usd | 2022-10-16 | USD | 1.027567 | 36.919994 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221017usd | 2022-10-17 | USD | 1.016752 | 36.75361 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221018usd | 2022-10-18 | USD | 1.013473 | 36.87707 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221019usd | 2022-10-19 | USD | 1.023414 | 36.897022 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221020usd | 2022-10-20 | USD | 1.022265 | 36.880002 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221021usd | 2022-10-21 | USD | 1.014579 | 36.913198 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221022usd | 2022-10-22 | USD | 1.014262 | 36.902934 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221023usd | 2022-10-23 | USD | 1.014962 | 36.494442 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221024usd | 2022-10-24 | USD | 1.011873 | 36.735784 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221025usd | 2022-10-25 | USD | 1.003667 | 36.906997 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221026usd | 2022-10-26 | USD | 0.992319 | 36.579641 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221027usd | 2022-10-27 | USD | 1.003319 | 36.83183 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221028usd | 2022-10-28 | USD | 1.00282 | 36.986094 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221029usd | 2022-10-29 | USD | 1.00301 | 36.977068 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221030usd | 2022-10-30 | USD | 1.004753 | 36.926971 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221031usd | 2022-10-31 | USD | 1.012303 | 36.954041 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221101usd | 2022-11-01 | USD | 1.013211 | 36.928045 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221102usd | 2022-11-02 | USD | 1.018859 | 36.894899 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221103usd | 2022-11-03 | USD | 1.025815 | 36.843155 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221104usd | 2022-11-04 | USD | 1.002094 | 36.739444 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221105usd | 2022-11-05 | USD | 1.002268 | 36.747174 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221106usd | 2022-11-06 | USD | 1.007364 | 36.30001 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221107usd | 2022-11-07 | USD | 0.997693 | 36.721166 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221108usd | 2022-11-08 | USD | 0.992693 | 36.927927 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221109usd | 2022-11-09 | USD | 0.999186 | 36.804022 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221110usd | 2022-11-10 | USD | 0.981028 | 36.913981 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221111usd | 2022-11-11 | USD | 0.96434 | 36.920262 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221112usd | 2022-11-12 | USD | 0.964829 | 36.620488 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221113usd | 2022-11-13 | USD | 0.96897 | 36.623152 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221114usd | 2022-11-14 | USD | 0.968843 | 36.94036 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221115usd | 2022-11-15 | USD | 0.966175 | 36.916674 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221116usd | 2022-11-16 | USD | 0.962647 | 36.866825 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221117usd | 2022-11-17 | USD | 0.965755 | 36.917921 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221118usd | 2022-11-18 | USD | 0.967311 | 36.893414 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221119usd | 2022-11-19 | USD | 0.966811 | 36.883599 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221120usd | 2022-11-20 | USD | 0.968517 | 36.873808 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221121usd | 2022-11-21 | USD | 0.976914 | 36.758434 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221122usd | 2022-11-22 | USD | 0.970788 | 36.947071 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221123usd | 2022-11-23 | USD | 0.961479 | 36.921328 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221124usd | 2022-11-24 | USD | 0.960453 | 36.924774 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221125usd | 2022-11-25 | USD | 0.960415 | 36.911082 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221126usd | 2022-11-26 | USD | 0.960409 | 36.902281 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221127usd | 2022-11-27 | USD | 0.963244 | 36.897469 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221128usd | 2022-11-28 | USD | 0.966926 | 36.949272 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221129usd | 2022-11-29 | USD | 0.968067 | 36.756856 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221130usd | 2022-11-30 | USD | 0.960326 | 36.879297 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221201usd | 2022-12-01 | USD | 0.950841 | 36.73412 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221202usd | 2022-12-02 | USD | 0.949015 | 36.753859 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221203usd | 2022-12-03 | USD | 0.948275 | 36.702163 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221204usd | 2022-12-04 | USD | 0.948707 | 36.739571 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221205usd | 2022-12-05 | USD | 0.953618 | 36.935833 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221206usd | 2022-12-06 | USD | 0.955004 | 36.890832 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221207usd | 2022-12-07 | USD | 0.951785 | 36.909484 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221208usd | 2022-12-08 | USD | 0.947666 | 36.912743 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221209usd | 2022-12-09 | USD | 0.947797 | 36.719281 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221210usd | 2022-12-10 | USD | 0.94902 | 36.771518 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221211usd | 2022-12-11 | USD | 0.948995 | 36.753839 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221212usd | 2022-12-12 | USD | 0.948244 | 36.863532 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221213usd | 2022-12-13 | USD | 0.940472 | 36.727929 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221214usd | 2022-12-14 | USD | 0.936126 | 36.92308 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221215usd | 2022-12-15 | USD | 0.94067 | 36.747724 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221216usd | 2022-12-16 | USD | 0.943127 | 36.738135 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221217usd | 2022-12-17 | USD | 0.944338 | 36.879044 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221218usd | 2022-12-18 | USD | 0.944997 | 36.877489 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221219usd | 2022-12-19 | USD | 0.942865 | 36.925915 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221220usd | 2022-12-20 | USD | 0.941617 | 36.755436 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221221usd | 2022-12-21 | USD | 0.942394 | 36.894929 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221222usd | 2022-12-22 | USD | 0.943057 | 36.890761 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221223usd | 2022-12-23 | USD | 0.937971 | 36.909414 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221224usd | 2022-12-24 | USD | 0.937685 | 36.896107 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221225usd | 2022-12-25 | USD | 0.941988 | 36.908213 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221226usd | 2022-12-26 | USD | 0.939737 | 36.895365 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221227usd | 2022-12-27 | USD | 0.939477 | 36.92206 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221228usd | 2022-12-28 | USD | 0.941701 | 36.936927 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221229usd | 2022-12-29 | USD | 0.937856 | 36.906015 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221230usd | 2022-12-30 | USD | 0.932939 | 36.836748 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20221231usd | 2022-12-31 | USD | 0.931811 | 36.82501 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230101eur | 2023-01-01 | EUR | 1.0 | 39.2696 | 1.068624 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230102eur | 2023-01-02 | EUR | 1.0 | 39.189582 | 1.067154 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230103eur | 2023-01-03 | EUR | 1.0 | 38.749899 | 1.055318 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230104eur | 2023-01-04 | EUR | 1.0 | 38.98895 | 1.061148 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230105eur | 2023-01-05 | EUR | 1.0 | 38.677107 | 1.05252 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230106eur | 2023-01-06 | EUR | 1.0 | 39.186383 | 1.065762 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230107eur | 2023-01-07 | EUR | 1.0 | 39.215161 | 1.066364 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230108eur | 2023-01-08 | EUR | 1.0 | 39.112307 | 1.064268 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230109eur | 2023-01-09 | EUR | 1.0 | 39.428645 | 1.073209 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230110eur | 2023-01-10 | EUR | 1.0 | 39.476711 | 1.074267 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230111eur | 2023-01-11 | EUR | 1.0 | 39.54375 | 1.076363 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230112eur | 2023-01-12 | EUR | 1.0 | 39.857955 | 1.085661 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230113eur | 2023-01-13 | EUR | 1.0 | 39.839317 | 1.084903 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230114eur | 2023-01-14 | EUR | 1.0 | 39.689362 | 1.084139 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230115eur | 2023-01-15 | EUR | 1.0 | 39.646756 | 1.082553 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230116eur | 2023-01-16 | EUR | 1.0 | 39.742289 | 1.081551 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230117eur | 2023-01-17 | EUR | 1.0 | 39.813301 | 1.082839 | AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP | |
| 20230101uah | 2023-01-01 | UAH | 0.025465 | 1.0 | 0.027213 | UKR | |
| 20230102uah | 2023-01-02 | UAH | 0.025517 | 1.0 | 0.027231 | UKR | |
| 20230103uah | 2023-01-03 | UAH | 0.025807 | 1.0 | 0.027234 | UKR | |
| 20230104uah | 2023-01-04 | UAH | 0.025648 | 1.0 | 0.027217 | UKR | |
| 20230105uah | 2023-01-05 | UAH | 0.025855 | 1.0 | 0.027213 | UKR | |
| 20230106uah | 2023-01-06 | UAH | 0.025519 | 1.0 | 0.027197 | UKR | |
| 20230107uah | 2023-01-07 | UAH | 0.0255 | 1.0 | 0.027193 | UKR | |
| 20230108uah | 2023-01-08 | UAH | 0.025567 | 1.0 | 0.027211 | UKR | |
| 20230109uah | 2023-01-09 | UAH | 0.025362 | 1.0 | 0.027219 | UKR | |
| 20230110uah | 2023-01-10 | UAH | 0.025331 | 1.0 | 0.027213 | UKR | |
| 20230111uah | 2023-01-11 | UAH | 0.025288 | 1.0 | 0.02722 | UKR | |
| 20230112uah | 2023-01-12 | UAH | 0.025089 | 1.0 | 0.027238 | UKR | |
| 20230113uah | 2023-01-13 | UAH | 0.025101 | 1.0 | 0.027232 | UKR | |
| 20230114uah | 2023-01-14 | UAH | 0.025196 | 1.0 | 0.027316 | UKR | |
| 20230115uah | 2023-01-15 | UAH | 0.025223 | 1.0 | 0.027305 | UKR | |
| 20230116uah | 2023-01-16 | UAH | 0.025162 | 1.0 | 0.027214 | UKR | |
| 20230117uah | 2023-01-17 | UAH | 0.025117 | 1.0 | 0.027198 | UKR | |
| 20230101usd | 2023-01-01 | USD | 0.935783 | 36.747811 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230102usd | 2023-01-02 | USD | 0.937072 | 36.723465 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230103usd | 2023-01-03 | USD | 0.947582 | 36.718706 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230104usd | 2023-01-04 | USD | 0.942376 | 36.742242 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230105usd | 2023-01-05 | USD | 0.950101 | 36.747164 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230106usd | 2023-01-06 | USD | 0.938296 | 36.768435 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230107usd | 2023-01-07 | USD | 0.937766 | 36.774661 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230108usd | 2023-01-08 | USD | 0.939613 | 36.750429 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230109usd | 2023-01-09 | USD | 0.931785 | 36.739015 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230110usd | 2023-01-10 | USD | 0.930867 | 36.747566 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230111usd | 2023-01-11 | USD | 0.929054 | 36.738288 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230112usd | 2023-01-12 | USD | 0.921098 | 36.713082 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230113usd | 2023-01-13 | USD | 0.921741 | 36.72154 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230114usd | 2023-01-14 | USD | 0.922391 | 36.609095 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230115usd | 2023-01-15 | USD | 0.923743 | 36.623396 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230116usd | 2023-01-16 | USD | 0.924598 | 36.745651 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA | |
| 20230117usd | 2023-01-17 | USD | 0.923498 | 36.767516 | 1.0 | ECU, SLV, MHL, FSM, PLW, TLS, USA |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment