Skip to content

Instantly share code, notes, and snippets.

@SathishN

SathishN/td-tick-data

Created June 2, 2021 03:56
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save SathishN/7cb0b10a2031f6aad9b022f32852b967 to your computer and use it in GitHub Desktop.
Save SathishN/7cb0b10a2031f6aad9b022f32852b967 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
td-tick-data
This file has been truncated, but you can view the full file.
timestamp,symbol_id,symbol,ltp,ltq,atp,ttq,day_open,day_high,day_low,prev_day_close,oi,prev_day_oi,turnover,special_tag,tick_seq,best_bid_price,best_bid_qty,best_ask_price,best_ask_qty,tick_type,change,change_perc,oi_change,oi_change_perc
06-01-2021 09:19:40.000000,300321726,NIFTY21JUNFUT,15611.00000,,,301800,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,,,,15609.20000,75,15611.05000,75,2,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:42.000000,300321726,NIFTY21JUNFUT,15609.05000,300.00000,15612.48000,302100.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4716530208.00000,,269,15609.00000,75,15611.05000,75,1,25.85000,0.16588,69975,0.66310
06-01-2021 09:19:55.000000,300321726,NIFTY21JUNFUT,15610.00000,1350.00000,15612.40000,310500.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4847650200.00000,,280,15610.15000,75,15612.00000,2400,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15610.00000,750.00000,15612.40000,311250.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4859359500.00000,,281,15610.10000,75,15612.00000,3150,1,26.80000,0.17198,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:56.000000,300321726,NIFTY21JUNFUT,15611.00000,75.00000,15612.40000,311325.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4860530430.00000,,282,15610.60000,375,15612.00000,3150,1,27.80000,0.17840,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:57.000000,300321726,NIFTY21JUNFUT,15612.00000,1500.00000,15612.40000,312825.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4883949030.00000,,283,15610.75000,225,15612.00000,2175,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:19:58.000000,300321726,NIFTY21JUNFUT,15612.00000,1350.00000,15612.39000,314175.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4905022628.25000,,284,15611.75000,150,15612.00000,1275,1,28.80000,0.18481,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:00.000000,300321726,NIFTY21JUNFUT,15612.55000,1950.00000,15612.39000,316125.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4935466788.75000,,285,15610.15000,75,15612.55000,75,1,29.35000,0.18834,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:01.000000,300321726,NIFTY21JUNFUT,15612.90000,1425.00000,15612.39000,317550.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4957714444.50000,,286,15612.50000,75,15612.95000,75,1,29.70000,0.19059,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:02.000000,300321726,NIFTY21JUNFUT,15612.95000,150.00000,15612.39000,317700.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4960056303.00000,,287,15611.00000,300,15611.35000,75,1,29.75000,0.19091,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,1,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:03.000000,300321726,NIFTY21JUNFUT,15609.85000,225.00000,15612.39000,317925.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4963569090.75000,,288,15610.60000,150,15612.00000,75,2,26.65000,0.17102,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15613.00000,300,1,29.80000,0.19123,69975,0.66310
06-01-2021 09:20:04.000000,300321726,NIFTY21JUNFUT,15613.00000,450.00000,15612.39000,318375.00000,15612.50000,15620.70000,15600.10000,15583.20000,10622700,10552725,4970594666.25000,,289,15612.30000,825,15
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment