Dummy Data

DUMMY_DATA.json

{
    "total": 2518,
    "offset": 0,
    "results": [
        {
            "date": "2010-02-01",
            "open": "28.4",
            "high": "28.48",
            "low": "27.92",
            "last": "28.41",
            "volume": 85931096
        },
        {
            "date": "2010-02-02",
            "open": "28.37",
            "high": "28.5",
            "low": "28.14",
            "last": "28.46",
            "volume": 54413656
        },
        {
            "date": "2010-02-03",
            "open": "28.22",
            "high": "28.79",
            "low": "28.12",
            "last": "28.63",
            "volume": 61397848
        },
        {
            "date": "2010-02-04",
            "open": "28.36",
            "high": "28.5",
            "low": "27.81",
            "last": "27.84",
            "volume": 77849968
        }
    ],
    "responseStatus": null
}