Skip to content

Instantly share code, notes, and snippets.

@Victornovikov

Victornovikov/mock_data_calendar.csv

Last active February 12, 2019 21:12
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save Victornovikov/cdd8712d5ed09333282911b7a80fd3fe to your computer and use it in GitHub Desktop.
Save Victornovikov/cdd8712d5ed09333282911b7a80fd3fe to your computer and use it in GitHub Desktop.
Download ZIP
Raw
mock_data_calendar.csv
date open high low close volume
2009-01-02 8772.25 9080.57 8725.1 9034.69 4048270000
2009-01-05 9027.13 9093.47 8841.7 8952.89 5413910000
2009-01-06 8954.57 9175.19 8868.07 9015.1 5392620000
2009-01-07 8996.94 8996.94 8690.45 8769.7 4704940000
2009-01-08 8769.94 8807.14 8593.52 8742.46 4991550000
2009-01-09 8738.8 8800.45 8541.75 8599.18 4716500000
2009-01-12 8599.26 8653.97 8391.85 8473.97 4725050000
2009-01-13 8474.61 8584.68 8325.59 8448.56 5567460000
2009-01-14 8446.01 8446.01 8097.95 8200.14 5407880000
2009-01-15 8196.24 8326.06 7949.65 8212.49 7807350400
2009-01-16 8215.67 8424.59 8086.01 8281.22 6786040000
2009-01-20 8279.63 8309.02 7920.66 7949.09 6375230000
2009-01-21 7949.17 8286.4 7890.63 8228.1 6467830000
2009-01-22 8224.43 8239.33 7925.75 8122.8 5843830000
2009-01-23 8108.79 8187.88 7856.86 8077.56 5832160000
2009-01-26 8078.04 8278.12 7971.15 8116.03 6039940000
2009-01-27 8117.39 8264.1 8042.6 8174.73 5353260000
2009-01-28 8175.93 8446.33 8175.93 8375.45 6199180000
2009-01-29 8373.06 8373.06 8092.14 8149.01 5067060000
2009-01-30 8149.01 8243.95 7924.88 8000.86 5350580000
2009-02-02 8000.62 8053.43 7796.17 7936.83 5673270000
2009-02-03 7936.99 8157.13 7855.19 8078.36 5886310000
2009-02-04 8070.32 8197.04 7899.79 7956.66 6420450000
2009-02-05 7954.83 8138.65 7811.7 8063.07 6624030000
2009-02-06 8056.38 8360.07 8044.03 8280.59 6484100000
2009-02-09 8281.38 8376.56 8137.7 8270.87 5574370000
2009-02-10 8269.36 8293.17 7835.83 7888.88 6770169600
2009-02-11 7887.05 8042.36 7820.14 7939.53 5926460000
2009-02-12 7931.97 7956.02 7662.04 7932.76 6476460000
2009-02-13 7933 8005.96 7811.38 7850.41 5296650000
2009-02-17 7845.63 7845.63 7502.59 7552.6 5907820000
2009-02-18 7546.35 7661.56 7451.37 7555.63 5740710000
2009-02-19 7555.23 7679.01 7420.63 7465.95 5746940000
2009-02-20 7461.49 7500.44 7226.29 7365.67 8210590400
2009-02-23 7365.99 7477.1 7092.64 7114.78 6509300000
2009-02-24 7115.34 7396.34 7077.35 7350.94 7234489600
2009-02-25 7349.58 7442.13 7123.94 7270.89 7483640000
2009-02-26 7269.06 7451.13 7135.25 7182.08 7599969600
2009-02-27 7180.97 7244.61 6952.06 7062.93 8926480000
2009-03-02 7056.48 7056.48 6736.69 6763.29 7868289600
2009-03-03 6764.81 6922.59 6661.74 6726.02 7583230400
2009-03-04 6726.5 7012.19 6715.11 6875.84 7673620000
2009-03-05 6874.01 6874.01 6531.28 6594.44 7507249600
2009-03-06 6595.16 6776.44 6443.27 6626.94 7331830400
2009-03-09 6625.74 6758.44 6440.08 6547.05 7277320000
2009-03-10 6547.01 6951.5 6547.01 6926.49 8618329600
2009-03-11 6923.13 7078.22 6804.55 6930.4 7287809600
2009-03-12 6932.39 7198.25 6840.79 7170.06 7326630400
2009-03-13 7219.2 7241.98 7106.34 7223.98 6787089600
2009-03-16 7225.33 7428.75 7171.41 7216.97 7883540000
2009-03-17 7218 7407.41 7129.6 7395.7 6156800000
2009-03-18 7395.7 7592.03 7218.24 7486.58 9098449600
2009-03-19 7489.68 7624.45 7325.13 7400.8 9033870400
2009-03-20 7402.31 7524.81 7215.77 7278.38 7643720000
2009-03-23 7279.25 7789.24 7279.25 7775.86 7715769600
2009-03-24 7773.47 7837.11 7585.98 7660.21 6767980000
2009-03-25 7659.81 7897.48 7539.54 7749.81 7687180000
2009-03-26 7752.36 7969 7709.19 7924.56 6992960000
2009-03-27 7922.57 7922.57 7695.97 7776.18 5600210000
2009-03-30 7773.31 7773.31 7406.85 7522.02 5912660000
2009-03-31 7523.77 7744.24 7502.98 7608.92 6089100000
2010-01-04 10430.69 10641.62 10430.69 10583.96 3991400000
2010-01-05 10584.56 10647.14 10468.86 10572.02 2491020000
2010-01-06 10564.72 10655.22 10488.28 10573.68 4972660000
2010-01-07 10571.11 10655.6 10471.73 10606.86 5270680000
2010-01-08 10606.4 10653.11 10509.74 10618.19 4389590000
2010-01-11 10620.31 10739.87 10538.91 10663.99 4255780000
2010-01-12 10662.86 10701.48 10523.35 10627.26 4716160000
2010-01-13 10628.09 10747.12 10569.07 10680.77 4170360000
2010-01-14 10680.16 10767.15 10619.02 10710.55 3915200000
2010-01-15 10706.99 10736.54 10529.09 10609.65 4758730000
2010-01-19 10608.37 10763.45 10555.47 10725.43 4724830000
2010-01-20 10719.69 10719.69 10492.36 10603.15 4810560000
2010-01-21 10603.91 10651.14 10334.18 10389.88 6874289600
2010-01-22 10389.58 10450.04 10133.15 10172.98 6208650000
2010-01-25 10175.1 10316.65 10135.95 10196.86 4481390000
2010-01-26 10195.35 10323 10102.17 10194.29 4731910000
2010-01-27 10194.29 10294.13 10060.98 10236.16 5319120000
2010-01-28 10236.92 10310.68 10023.8 10120.46 5452400000
2010-01-29 10122.04 10272.29 10014.35 10067.33 5412850000
2010-02-01 10068.99 10227.24 10068.99 10185.53 4077610000
2010-02-02 10186.13 10333.35 10138.75 10296.85 4749540000
2010-02-03 10291.73 10356.86 10192.03 10270.55 4285450000
2010-02-04 10273.12 10273.12 9984.35 10002.18 5859690000
2010-02-05 10003.69 10078.89 9822.84 10012.23 6438900000
2010-02-08 10005.43 10059.24 9882.85 9908.39 4089820000
2010-02-09 9910.28 10154.24 9910.28 10058.64 5114260000
2010-02-10 10055.46 10120.15 9946.26 10038.38 4251450000
2010-02-11 10037.85 10184.85 9963.19 10144.19 4400870000
2010-02-12 10137.23 10140.18 9962.13 10099.14 4160680000
2010-02-16 10100.81 10292.62 10100.81 10268.81 4080770000
2010-02-17 10261.48 10366.83 10223.16 10309.24 4259230000
2010-02-18 10309.39 10416.79 10255.58 10392.9 3878620000
2010-02-19 10387.77 10459.18 10316.5 10402.35 3944280000
2010-02-22 10402.43 10468.55 10333.05 10383.38 3814440000
2010-02-23 10383.16 10430.16 10239.34 10282.41 4521050000
2010-02-24 10284 10416.94 10271.61 10374.16 4168360000
2010-02-25 10366.6 10366.6 10155.75 10321.03 4521130000
2010-02-26 10321.41 10391.24 10250.45 10325.26 3945190000
2010-03-01 10326.1 10444.6 10320.05 10403.79 3847640000
2010-03-02 10404.16 10493.8 10359.8 10405.98 4134680000
2010-03-03 10406.28 10496.22 10359.58 10396.76 3951320000
2010-03-04 10396.53 10484.05 10363.88 10444.14 3945010000
2010-03-05 10445.13 10587.13 10445.13 10566.2 4133000000
2010-03-08 10563.78 10632.48 10500.9 10552.52 3774680000
2010-03-09 10552.24 10637.46 10493.49 10564.38 5185570000
2010-03-10 10560.13 10639.05 10502.64 10567.33 5469120000
2010-03-11 10560.98 10626.73 10489.87 10611.84 4669060000
2010-03-12 10611.77 10690.9 10561.66 10624.69 4928160000
2010-03-15 10623.41 10680.32 10540.65 10642.15 4164110000
2010-03-16 10642.53 10717.42 10594.16 10685.98 4369770000
2010-03-17 10686.36 10787.86 10658.1 10733.67 4963200000
2010-03-18 10733.44 10821.49 10686.89 10779.17 4234510000
2010-03-19 10780 10869.55 10665.35 10741.98 5212410000
2010-03-22 10741 10836.68 10672.23 10785.89 4261680000
2010-03-23 10787.18 10906.06 10752.41 10888.83 4411640000
2010-03-24 10887.62 10925.48 10788.77 10836.15 4705750000
2010-03-25 10837.51 10985.26 10818.77 10841.21 5668900000
2010-03-26 10841.29 10934.85 10801.84 10850.36 4708420000
2010-03-29 10849.23 10954.43 10827.91 10895.86 4375580000
2010-03-30 10895.02 10968.56 10837.21 10907.42 4085000000
2010-03-31 10907.34 10933.19 10802.22 10856.63 4484340000
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment