Skip to content

Instantly share code, notes, and snippets.

@VirenMohindra

VirenMohindra/eps.csv

Created March 6, 2020 02:23
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save VirenMohindra/663aed0a5e1333509af31ae92281ea78 to your computer and use it in GitHub Desktop.
Save VirenMohindra/663aed0a5e1333509af31ae92281ea78 to your computer and use it in GitHub Desktop.
Download ZIP
non comprehensive list of EPS of US tickers from jan-01-2020 to mar-04-2020
Raw
eps.csv
S. No Symbol Company Earning Calls Time Estimated EPS Reported EPS Surprise %
1 RECN Resources Connection Inc TAS 0.3 0.38 26.67
2 LNDC Landec Corp TAS -0.06 -0.16 -166.67
3 LW Lamb Weston Holdings Inc TAS 0.84 0.95 13.1
4 CMC Commercial Metals Co TAS 0.54 0.73 35.19
5 CALM Cal-Maine Foods Inc TAS 0.03 -0.21 -800
6 ANGO AngioDynamics Inc TAS 0.02 0.06 200
7 NTIC Northern Technologies International Corp Before Market Open 0.13 0.13 0
8 ADMS Adamas Pharmaceuticals Inc After Market Close -0.85 -0.83 2.35
9 WBA Walgreens Boots Alliance Inc TAS 1.41 1.37 -2.84
10 BBBY Bed Bath & Beyond Inc TAS 0.02 -0.38 -2000
11 STZ Constellation Brands Inc TAS 1.83 2.14 16.94
12 MSM MSC Industrial Direct Co Inc TAS 1.17 1.21 3.42
13 SAR Saratoga Investment Corp After Market Close 0.58 1.37 136.21
14 LEN Lennar Corp TAS 1.9 2.13 12.11
15 UNF UniFirst Corp TAS 2.01 2.52 25.37
16 GBX Greenbrier Companies Inc TAS 0.43 0.3 -30.23
17 RELL Richardson Electronics Ltd After Market Close 0.02 -0.05 -350
18 JEF Jefferies Financial Group Inc TAS 0.46 0.62 34.78
19 HELE Helen of Troy Ltd TAS 2.5 3.12 24.8
20 KSHB KushCo Holdings Inc After Market Close -0.09 -0.12 -33.33
21 RPM RPM International Inc TAS 0.73 0.76 4.11
22 KRUS Kura Sushi USA Inc After Market Close -0.03 -0.15 -400
23 SCHN Schnitzer Steel Industries Inc TAS -0.16 -0.17 -6.25
24 WDFC WD-40 Co TAS 0.98 0.88 -10.2
25 AEHR AEHR Test Systems TAS 0.01 0.02 100
26 AYI Acuity Brands Inc TAS 2.21 2.13 -3.62
27 SBBP Strongbridge Biopharma plc Before Market Open -0.26 -0.25 3.85
28 LNN Lindsay Corp TAS 0.5 0.77 54
29 SNX SYNNEX Corp TAS 3.61 4.26 18.01
30 FC Franklin Covey Co After Market Close -0.02 -0.04 -100
31 SMPL Simply Good Foods Co Before Market Open 0.2 0.22 10
32 KBH KB Home TAS 1.29 1.31 1.55
33 ISRG Intuitive Surgical Inc TAS 3.38 3.48 2.96
34 NTLA Intellia Therapeutics Inc Before Market Open -0.56 -0.57 -1.79
35 PSMT PriceSmart Inc TAS 0.63 0.64 1.59
36 SLP Simulations Plus Inc Before Market Open 0.1 0.11 10
37 LOOP Loop Industries Inc After Market Close -0.09 -0.1 -11.11
38 ACIW ACI Worldwide Inc After Market Close 0.56 0.47 -16.07
39 LMNR Limoneira Co After Market Close -0.24 -0.24 0
40 GNMK GenMark Diagnostics Inc TAS -0.16 -0.17 -6.25
41 PTCT PTC Therapeutics Inc TAS -0.51 -1.37 -168.63
42 FRC First Republic Bank TAS 1.27 1.39 9.45
43 JPM JPMorgan Chase & Co TAS 2.35 2.57 9.36
44 C Citigroup Inc TAS 1.84 2.15 16.85
45 WFC Wells Fargo & Co TAS 1.12 0.6 -46.43
46 MVC MVC Capital Inc After Market Close 0.17 0.17 0
47 WAFD Washington Federal Inc TAS 0.59 0.58 -1.69
48 INFO IHS Markit Ltd Before Market Open 0.61 0.65 6.56
49 AA Alcoa Corp TAS -0.22 -0.31 -40.91
50 BAC Bank of America Corp TAS 0.68 0.74 8.82
51 EGBN Eagle Bancorp Inc TAS 1.07 1.06 -0.93
52 BLK BlackRock Inc TAS 7.69 8.34 8.45
53 BMRA Biomerica Inc TAS -0.08 -0.05 37.5
54 USB U.S. Bancorp TAS 1.08 0.9 -16.67
55 HWC Hancock Whitney Corp TAS 1.03 1.06 2.91
56 PNC PNC Financial Services Group Inc TAS 2.93 2.97 1.37
57 UNH UnitedHealth Group Inc TAS 3.77 3.9 3.45
58 GS Goldman Sachs Group Inc Before Market Open 5.47 4.69 -14.26
59 VOLT Volt Information Sciences Inc After Market Close -0.03 -0.04 -33.33
60 OZK Bank Ozk TAS 0.76 0.78 2.63
61 BMTC Bryn Mawr Bank Corp TAS 0.78 0.81 3.85
62 BEDU Bright Scholar Education Holdings Ltd After Market Close 1.59 1.76 10.69
63 BK Bank of New York Mellon Corp TAS 1.01 1.01 0
64 HOMB Home BancShares Inc TAS 0.42 0.44 4.76
65 WABC Westamerica Bancorp TAS 0.75 0.77 2.67
66 INDB Independent Bank Corp (Massachusetts) TAS 1.39 1.51 8.63
67 CSX CSX Corp TAS 0.96 0.99 3.13
68 ORC Orchid Island Capital Inc After Market Close 0.19 0.29 52.63
69 PRGS Progress Software Corp After Market Close 0.75 0.79 5.33
70 SCHW Charles Schwab Corp TAS 0.64 0.62 -3.13
71 WNS WNS (Holdings) Ltd TAS 0.74 0.8 8.11
72 PPG PPG Industries Inc TAS 1.34 1.31 -2.24
73 IIIN Insteel Industries Inc Before Market Open -0.11 0.03 127.27
74 MS Morgan Stanley TAS 1 1.3 30
75 JBHT J B Hunt Transport Services Inc TAS 1.5 1.35 -10
76 BOCH Bank of Commerce Holdings TAS 0.25 0.24 -4
77 BANF BancFirst Corp TAS 1.04 1.09 4.81
78 RF Regions Financial Corp TAS 0.39 0.39 0
79 FAST Fastenal Co TAS 0.31 0.31 0
80 CFG Citizens Financial Group Inc TAS 0.95 0.98 3.16
81 FHN First Horizon National Corp TAS 0.42 0.47 11.9
82 STT State Street Corp TAS 1.69 1.98 17.16
83 KSU Kansas City Southern TAS 1.84 1.82 -1.09
84 SLB Schlumberger NV TAS 0.37 0.39 5.41
85 FDEF First Defiance Financial Corp TAS 0.63 0.66 4.76
86 EFSC Enterprise Financial Services Corp TAS 1.09 1.09 0
87 EDU New Oriental Education & Technology Group Inc TAS 0.21 0.36 71.43
88 AUB Atlantic Union Bankshares Corp TAS 0.7 0.71 1.43
89 UAL United Airlines Holdings Inc TAS 2.65 2.67 0.75
90 AMTD TD Ameritrade Holding Corp TAS 0.77 0.74 -3.9
91 HBMD Howard Bancorp Inc After Market Close 0.26 0.31 19.23
92 TBK Triumph Bancorp Inc TAS 0.61 0.66 8.2
93 IBM International Business Machines Corp TAS 4.68 4.71 0.64
94 SFBS ServisFirst Bancshares Inc After Market Close 0.69 0.76 10.14
95 MNSB MainStreet Bancshares Inc Before Market Open 0.44 0.43 -2.27
96 BFC Bank First Corp After Market Close 1.04 1.04 0
97 BSRR Sierra Bancorp TAS 0.57 0.6 5.26
98 IBKR Interactive Brokers Group Inc TAS 0.61 0.57 -6.56
99 PACW PacWest Bancorp TAS 0.88 0.98 11.36
100 UNTY Unity Bancorp Inc TAS 0.53 0.55 3.77
101 ONB Old National Bancorp TAS 0.35 0.29 -17.14
102 UCBI United Community Banks Inc TAS 0.58 0.61 5.17
103 GNTY Guaranty Bancshares Inc TAS 0.6 0.63 5
104 PEBO Peoples Bancorp Inc TAS 0.68 0.73 7.35
105 SBNY Signature Bank TAS 2.7 2.78 2.96
106 FMBI First Midwest Bancorp Inc TAS 0.5 0.51 2
107 MBWM Mercantile Bank Corp TAS 0.65 0.81 24.62
108 NCBS Nicolet Bankshares Inc TAS 1.13 1.18 4.42
109 FBMS First Bancshares Inc (Mississippi) After Market Close 0.74 0.72 -2.7
110 RNST Renasant Corp TAS 0.66 0.67 1.52
111 HAL Halliburton Co TAS 0.29 0.32 10.34
112 CMA Comerica Inc TAS 1.74 1.85 6.32
113 UCFC United Community Financial Corp After Market Close 0.21 0.23 9.52
114 NAVI Navient Corp TAS 0.58 0.69 18.97
115 FULT Fulton Financial Corp TAS 0.35 0.33 -5.71
116 FNB F.N.B. Corp Before Market Open 0.29 0.3 3.45
117 WSFS WSFS Financial Corp TAS 0.91 0.96 5.49
118 COF Capital One Financial Corp TAS 2.28 2.25 -1.32
119 FBK FB Financial Corp Time Not Supplied 0.66 0.7 6.06
120 TAL TAL Education Group TAS 0.09 0.05 -44.44
121 PETS Petmed Express Inc TAS 0.3 0.34 13.33
122 FSB Franklin Financial Network Inc After Market Close 0.69 0.68 -1.45
123 ORRF Orrstown Financial Services Inc TAS 0.44 0.44 0
124 PNFP Pinnacle Financial Partners Inc TAS 1.26 1.27 0.79
125 NFLX Netflix Inc TAS 0.53 1.3 145.28
126 SMBK SmartFinancial Inc After Market Close 0.4 0.48 20
127 ALLY Ally Financial Inc TAS 0.93 0.95 2.15
128 USAP Universal Stainless & Alloy Products Inc TAS 0.13 0.02 -84.62
129 ABT Abbott Laboratories TAS 0.95 0.95 0
130 APH Amphenol Corp TAS 0.91 0.98 7.69
131 INBK First Internet Bancorp After Market Close 0.57 0.72 26.32
132 BKR Baker Hughes Co TAS 0.31 0.27 -12.9
133 CATY Cathay General Bancorp TAS 0.83 0.84 1.2
134 CTBI Community Trust Bancorp Inc Time Not Supplied 0.83 0.75 -9.64
135 CATC Cambridge Bancorp Before Market Open 1.68 1.58 -5.95
136 CUBI Customers Bancorp Inc TAS 0.74 0.77 4.05
137 MCB Metropolitan Bank Holding Corp TAS 0.87 0.93 6.9
138 HOPE Hope Bancorp Inc TAS 0.31 0.34 9.68
139 BPFH Boston Private Financial Holdings Inc TAS 0.22 0.25 13.64
140 OSBC Old Second Bancorp Inc After Market Close 0.3 0.31 3.33
141 LMST Limestone Bancorp Inc After Market Close 0.32 0.32 0
142 CVCY Central Valley Community Bancorp TAS 0.34 0.34 0
143 LOB Live Oak Bancshares Inc After Market Close 0.12 0.17 41.67
144 BXS Bancorpsouth Bank TAS 0.6 0.63 5
145 CBU Community Bank System Inc TAS 0.82 0.83 1.22
146 PFBC Preferred Bank TAS 1.26 1.31 3.97
147 FBNC First Bancorp TAS 0.78 0.71 -8.97
148 STL Sterling Bancorp TAS 0.53 0.54 1.89
149 GSBC Great Southern Bancorp Inc TAS 1.24 1.21 -2.42
150 BFST Business First Bancshares Inc After Market Close 0.47 0.45 -4.26
151 UVSP Univest Financial Corp After Market Close 0.53 0.55 3.77
152 CVBF CVB Financial Corp TAS 0.35 0.37 5.71
153 FCCO First Community Corp (South Carolina) Time Not Supplied 0.35 0.36 2.86
154 PLXS Plexus Corp TAS 0.93 1 7.53
155 SLG SL Green Realty Corp TAS 0.39 0.22 -43.59
156 UMPQ Umpqua Holdings Corp TAS 0.36 0.38 5.56
157 RLI RLI Corp TAS 0.59 0.63 6.78
158 FUL HB Fuller Co TAS 0.92 0.88 -4.35
159 CHMG Chemung Financial Corp TAS 0.99 0.87 -12.12
160 CTXS Citrix Systems Inc TAS 1.68 1.71 1.79
161 CCNE CNB Financial Corp TAS 0.69 0.69 0
162 CNS Cohen & Steers Inc TAS 0.68 0.74 8.82
163 STLD Steel Dynamics Inc TAS 0.55 0.62 12.73
164 FCEL FuelCell Energy Inc TAS -0.11 -0.12 -9.09
165 RJF Raymond James Financial Inc After Market Close 1.93 1.89 -2.07
166 QCRH QCR Holdings Inc TAS 0.87 1.12 28.74
167 PLD Prologis Inc TAS 0.38 0.59 55.26
168 TDY Teledyne Technologies Inc TAS 2.74 3.06 11.68
169 KMI Kinder Morgan Inc TAS 0.26 0.26 0
170 PTC PTC Inc TAS 0.44 0.57 29.55
171 TXN Texas Instruments Inc TAS 1.02 1.12 9.8
172 TER Teradyne Inc TAS 0.79 0.88 11.39
173 JNJ Johnson & Johnson TAS 1.87 1.88 0.53
174 SRCE 1st Source Corp TAS 0.89 0.86 -3.37
175 AAL American Airlines Group Inc TAS 1.14 1.15 0.88
176 LUV Southwest Airlines Co TAS 1.09 1.16 6.42
177 AMNB American National Bankshares Inc TAS 0.76 0.67 -11.84
178 JBLU JetBlue Airways Corp TAS 0.55 0.56 1.82
179 AMRB American River Bankshares Before Market Open 0.27 0.26 -3.7
180 ASB Associated Banc-Corp TAS 0.42 0.45 7.14
181 TEAM Atlassian Corporation PLC TAS 0.27 0.37 37.04
182 AVX AVX Corp TAS 0.19 0.28 47.37
183 WAL Western Alliance Bancorp TAS 1.2 1.25 4.17
184 ABCB Ameris Bancorp TAS 0.96 0.96 0
185 AIT Applied Industrial Technologies Inc TAS 0.95 0.97 2.11
186 AVT Avnet Inc TAS 0.41 0.4 -2.44
187 BY Byline Bancorp Inc After Market Close 0.38 0.42 10.53
188 OPBK Open Bank After Market Close 0.24 0.26 8.33
189 RVSB Riverview Bancorp Inc After Market Close 0.19 0.18 -5.26
190 CADE Cadence Bancorp Before Market Open 0.45 0.4 -11.11
191 BSET Bassett Furniture Industries Inc Before Market Open 0.16 0.07 -56.25
192 BANC Banc of California Inc TAS 0.17 0.2 17.65
193 PPBI Pacific Premier Bancorp Inc TAS 0.61 0.69 13.11
194 NBHC National Bank Holdings Corp TAS 0.57 0.62 8.77
195 FFBC First Financial Bancorp TAS 0.53 0.52 -1.89
196 IBCP Independent Bank Corp (Michigan) TAS 0.56 0.61 8.93
197 CFB Crossfirst Bankshares Inc After Market Close 0.21 0.22 4.76
198 ICBK County Bancorp Inc Before Market Open 0.5 0.47 -6
199 UBCP United Bancorp Inc Before Market Open 0.32 0.31 -3.13
200 CBNK Capital Bancorp Inc TAS 0.31 0.36 16.13
201 GBCI Glacier Bancorp Inc TAS 0.59 0.62 5.08
202 EWBC East West Bancorp Inc TAS 1.16 1.28 10.34
203 SBCF Seacoast Banking Corporation of Florida TAS 0.5 0.52 4
204 FMBH First Mid Bancshares Inc TAS 0.69 0.72 4.35
205 EQBK Equity Bancshares Inc After Market Close 0.6 0.64 6.67
206 CNOB ConnectOne Bancorp Inc Before Market Open 0.62 0.61 -1.61
207 OBNK Origin Bancorp Inc TAS 0.58 0.55 -5.17
208 SASR Sandy Spring Bancorp Inc Before Market Open 0.79 0.8 1.27
209 FFIN First Financial Bankshares Inc TAS 0.29 0.3 3.45
210 PVBC Provident Bancorp Inc TAS 0.17 0.14 -17.65
211 BKU BankUnited Inc TAS 0.72 0.91 26.39
212 DCOM Dime Community Bancshares Inc TAS 0.34 0.28 -17.65
213 RBNC Reliant Bancorp Inc After Market Close 0.39 0.47 20.51
214 FBIZ First Business Financial Services Inc TAS 0.55 0.67 21.82
215 MCBC Macatawa Bank Corp TAS 0.21 0.24 14.29
216 MSBI Midland States Bancorp Inc After Market Close 0.63 0.5 -20.63
217 BWB Bridgewater Bancshares Inc Before Market Open 0.26 0.29 11.54
218 COLB Columbia Banking System Inc TAS 0.61 0.64 4.92
219 BANR Banner Corp TAS 1.01 0.95 -5.94
220 MTB M&T Bank Corp TAS 3.47 3.6 3.75
221 TOWN Towne Bank TAS 0.43 0.49 13.95
222 PCB PCB Bancorp After Market Close 0.38 0.26 -31.58
223 HSC Harsco Corp After Market Close 0.12 0.12 0
224 PCSB PCSB Financial Corp TAS 0.14 0.14 0
225 ISTR Investar Holding Corp TAS 0.48 0.39 -18.75
226 ORI Old Republic International Corp TAS 0.41 0.47 14.63
227 CZFS Citizens Financial Services Inc After Market Close 1.4 1.43 2.14
228 WBS Webster Financial Corp TAS 0.97 0.96 -1.03
229 PG Procter & Gamble Co TAS 1.37 1.42 3.65
230 TRV Travelers Companies Inc TAS 3.29 3.32 0.91
231 ETFC E*TRADE Financial Corp TAS 0.83 0.76 -8.43
232 INTC Intel Corp After Market Close 1.25 1.52 21.6
233 SFNC Simmons First National Corp TAS 0.59 0.49 -16.95
234 UNP Union Pacific Corp TAS 2.04 2.02 -0.98
235 CMCSA Comcast Corp TAS 0.76 0.79 3.95
236 CLFD Clearfield Inc After Market Close 0.05 0.04 -20
237 KMB Kimberly-Clark Corp TAS 1.7 1.71 0.59
238 CSTR Capstar Financial Holdings Inc Before Market Open 0.32 0.3 -6.25
239 HFWA Heritage Financial Corp Before Market Open 0.46 0.47 2.17
240 HTBK Heritage Commerce Corp TAS 0.24 0.1 -58.33
241 VFC VF Corp TAS 1.21 1.23 1.65
242 CVTI Covenant Transportation Group Inc After Market Close 0.14 0.1 -28.57
243 GATX GATX Corp TAS 1.04 1.36 30.77
244 DFS Discover Financial Services TAS 2.24 2.25 0.45
245 HTLD Heartland Express Inc TAS 0.23 0.16 -30.43
246 FVCB FVCBankcorp Inc Time Not Supplied 0.25 0.26 4
247 MOFG Midwestone Financial Group Inc (IOWA) TAS 0.83 0.83 0
248 FFNW First Financial Northwest Inc Time Not Supplied 0.23 0.26 13.04
249 FOR Forestar Group Inc TAS 0.13 0.35 169.23
250 SBFG SB Financial Group Inc After Market Close 0.36 0.42 16.67
251 NXGN Nextgen Healthcare Inc TAS 0.2 0.23 15
252 AXP American Express Co TAS 2.01 2.03 1
253 APD Air Products and Chemicals Inc TAS 2.08 2.14 2.88
254 ESXB Community Bankers Trust Corp Time Not Supplied 0.17 0.18 5.88
255 SAL Salisbury Bancorp Inc Time Not Supplied 0.99 1.06 7.07
256 MBCN Middlefield Banc Corp Before Market Open 0.49 0.49 0
257 RBCAA Republic Bancorp Inc TAS 0.84 0.89 5.95
258 MCBS Metrocity Bankshares Inc Before Market Open 0.46 0.42 -8.7
259 SLCT Select Bancorp Inc Time Not Supplied 0.21 0.16 -23.81
260 LBAI Lakeland Bancorp Inc TAS 0.34 0.37 8.82
261 SNV Synovus Financial Corp TAS 0.97 0.94 -3.09
262 NEP Nextera Energy Partners LP Before Market Open 0.2 0.5 150
263 NEE NextEra Energy Inc Before Market Open 1.48 1.44 -2.7
264 MYFW First Western Financial Inc TAS 0.31 0.32 3.23
265 SPFI South Plains Financial Inc Before Market Open 0.44 0.55 25
266 SMMF Summit Financial Group Inc TAS 0.58 0.65 12.07
267 SYF Synchrony Financial TAS 1.07 1.1 2.8
268 HRC Hill-Rom Holdings Inc TAS 1.08 1.13 4.63
269 ASH Ashland Global Holdings Inc. TAS 0.07 0.13 85.71
270 ARNC Arconic Inc Time Not Supplied 0.54 0.53 -1.85
271 ARLP Alliance Resource Partners LP TAS 0.2 0.2 0
272 GABC German American Bancorp Inc TAS 0.58 0.59 1.72
273 BCBP BCB Bancorp Inc TAS 0.29 0.29 0
274 WASH Washington Trust Bancorp Inc TAS 0.96 0.89 -7.29
275 OPB Opus Bank TAS 0.37 0.53 43.24
276 BHLB Berkshire Hills Bancorp Inc After Market Close 0.7 0.7 0
277 HONE HarborOne Bancorp Inc TAS 0.08 0.07 -12.5
278 BOH Bank of Hawaii Corp TAS 1.44 1.45 0.69
279 NWBI Northwest Bancshares Inc TAS 0.27 0.24 -11.11
280 CSFL Centerstate Bank Corp TAS 0.52 0.57 9.62
281 BMRC Bank of Marin Bancorp TAS 0.62 0.66 6.45
282 NBTB NBT Bancorp Inc TAS 0.65 0.65 0
283 IBTX Independent Bank Group Inc TAS 1.3 1.17 -10
284 FCBP First Choice Bancorp Time Not Supplied 0.58 0.51 -12.07
285 NRIM Northrim BanCorp Inc TAS 0.58 0.69 18.97
286 BRO Brown & Brown Inc TAS 0.26 0.28 7.69
287 PMBC Pacific Mercantile Bancorp TAS 0.09 0.02 -77.78
288 RBB RBB Bancorp After Market Close 0.51 0.53 3.92
289 CZWI Citizens Community Bancorp Inc Before Market Open 0.28 0.26 -7.14
290 BWFG Bankwell Financial Group Inc TAS 0.46 0.44 -4.35
291 CCB Coastal Financial Corp (EVERETT) Time Not Supplied 0.28 0.3 7.14
292 JJSF J & J Snack Foods Corp TAS 1.02 0.93 -8.82
293 LKFN Lakeland Financial Corp TAS 0.77 0.86 11.69
294 WHR Whirlpool Corp TAS 4.27 4.91 14.99
295 SKT Tanger Factory Outlet Centers Inc TAS 0.22 -0.13 -159.09
296 OCFC OceanFirst Financial Corp TAS 0.53 0.51 -3.77
297 S Sprint Corp TAS -0.05 -0.03 40
298 CR Crane Co TAS 1.57 1.58 0.64
299 SSB South State Corp TAS 1.43 1.48 3.5
300 SANM Sanmina Corp TAS 0.69 0.79 14.49
301 MRBK Meridian Corp Time Not Supplied 0.36 0.49 36.11
302 XRX Xerox Corp After Market Close 1.11 1.33 19.82
303 DHI D.R. Horton Inc TAS 0.92 1.16 26.09
304 ELS Equity LifeStyle Properties Inc TAS 0.31 0.3 -3.23
305 HTLF Heartland Financial USA Inc TAS 0.97 1.03 6.19
306 FFIV F5 Networks Inc TAS 2.43 2.55 4.94
307 PROV Provident Financial Holdings Inc TAS 0.39 0.31 -20.51
308 GGG Graco Inc TAS 0.39 0.48 23.08
309 HMST HomeStreet Inc TAS 0.43 0.54 25.58
310 WSBC WesBanco Inc TAS 0.7 0.75 7.14
311 RMBS Rambus Inc TAS 0.25 0.28 12
312 JNPR Juniper Networks Inc TAS 0.57 0.58 1.75
313 PKI PerkinElmer Inc TAS 1.33 1.35 1.5
314 TESS TESSCO Technologies Inc After Market Close 0.13 -0.59 -553.85
315 LRN K12 Inc TAS 0.51 0.52 1.96
316 PNR Pentair plc Before Market Open 0.65 0.68 4.62
317 MMM 3M Co TAS 2.1 2.15 2.38
318 AOS A. O. Smith Corp TAS 0.59 0.56 -5.08
319 ALK Alaska Air Group Inc TAS 1.41 1.46 3.55
320 AGYS Agilysys Inc After Market Close -0.07 0.05 171.43
321 ALV Autoliv Inc TAS 1.76 1.84 4.55
322 AAPL Apple Inc TAS 4.55 4.99 9.67
323 ALRS Alerus Financial Corp After Market Close 0.39 0.43 10.26
324 AMD Advanced Micro Devices Inc TAS 0.31 0.32 3.23
325 ARAY Accuray Inc TAS -0.07 -0.01 85.71
326 AUDC AudioCodes Ltd Before Market Open 0.22 0.26 18.18
327 SFST Southern First Bancshares Inc Before Market Open 0.85 1.07 25.88
328 BAYK Bay Banks of Virginia Inc Time Not Supplied 0.13 0.15 15.38
329 MPB Mid Penn Bancorp Inc After Market Close 0.57 0.52 -8.77
330 EBMT Eagle Bancorp Montana Inc Time Not Supplied 0.52 0.36 -30.77
331 FSBW FS Bancorp Inc After Market Close 1.57 1.3 -17.2
332 WRB W. R. Berkley Corp TAS 0.71 0.71 0
333 TCBK Trico Bancshares TAS 0.73 0.75 2.74
334 EBSB Meridian Bancorp Inc (MARYLAND) TAS 0.33 0.33 0
335 BXP Boston Properties Inc TAS 0.87 0.91 4.6
336 BCML BayCom Corp After Market Close 0.37 0.39 5.41
337 SMBC Southern Missouri Bancorp Inc TAS 0.81 0.84 3.7
338 HBCP Home Bancorp Inc TAS 0.75 0.73 -2.67
339 PUB People's Utah Bancorp After Market Close 0.57 0.61 7.02
340 FRBK Republic First Bancorp Inc Before Market Open -0.02 -0.04 -100
341 LBC Luther Burbank Corp After Market Close 0.24 0.22 -8.33
342 GWB Great Western Bancorp Inc Before Market Open 0.77 0.77 0
343 BUSE First Busey Corp TAS 0.53 0.52 -1.89
344 WNEB Western New England Bancorp Inc TAS 0.13 0.13 0
345 FBC Flagstar Bancorp Inc TAS 0.95 1 5.26
346 PRK Park National Corp TAS 1.75 1.45 -17.14
347 MKC McCormick & Company Inc TAS 1.61 1.61 0
348 LMT Lockheed Martin Corp TAS 5.03 5.29 5.17
349 UMBF UMB Financial Corp TAS 1.17 1.35 15.38
350 SYK Stryker Corp TAS 2.46 2.49 1.22
351 UTX United Technologies Corp TAS 1.84 1.94 5.43
352 SMED Sharps Compliance Corp TAS 0.03 0.06 100
353 CAC Camden National Corp Time Not Supplied 0.89 0.99 11.24
354 LEA Lear Corp TAS 2.24 2.64 17.86
355 POL PolyOne Corp Before Market Open 0.3 0.34 13.33
356 CMRE Costamare Inc TAS 0.28 0.32 14.29
357 LFVN Lifevantage Corp TAS 0.16 0.31 93.75
358 SBUX Starbucks Corp TAS 0.76 0.79 3.95
359 CODA Coda Octopus Group Inc After Market Close 0.2 0.02 -90
360 GPK Graphic Packaging Holding Co TAS 0.23 0.23 0
361 CIT CIT Group Inc TAS 1.09 1.27 16.51
362 RXN Rexnord Corp TAS 0.42 0.48 14.29
363 SKY Skyline Champion Corp Before Market Open 0.31 0.32 3.23
364 FCF First Commonwealth Financial Corp TAS 0.28 0.27 -3.57
365 TRMK Trustmark Corp TAS 0.56 0.53 -5.36
366 CHRW C.H. Robinson Worldwide Inc TAS 0.96 0.73 -23.96
367 CALX Calix Inc TAS 0.08 0.09 12.5
368 NUE Nucor Corp TAS 0.31 0.52 67.74
369 HAFC Hanmi Financial Corp TAS 0.44 0.1 -77.27
370 HOG Harley-Davidson Inc TAS 0.09 0.09 0
371 EBAY eBay Inc TAS 0.76 0.81 6.58
372 EQR Equity Residential TAS 0.35 0.77 120
373 FHB First Hawaiian Inc TAS 0.51 0.54 5.88
374 FFWM First Foundation Inc After Market Close 0.31 0.34 9.68
375 PFG Principal Financial Group Inc TAS 1.39 1.41 1.44
376 MTSI MACOM Technology Solutions Holdings Inc TAS 0.03 0.07 133.33
377 SLGN Silgan Holdings Inc TAS 0.38 0.38 0
378 HCA HCA Healthcare Inc TAS 3.09 3.09 0
379 VBTX Veritex Holdings Inc After Market Close 0.61 0.58 -4.92
380 PHM PulteGroup Inc TAS 1.09 1.22 11.93
381 MINI Mobile Mini Inc TAS 0.57 0.67 17.54
382 MKSI MKS Instruments Inc TAS 1.07 1.2 12.15
383 PFE Pfizer Inc TAS 0.57 0.55 -3.51
384 MXIM Maxim Integrated Products Inc TAS 0.53 0.56 5.66
385 AXS AXIS Capital Holdings Ltd TAS 0.05 0.05 0
386 AVY Avery Dennison Corp TAS 1.69 1.73 2.37
387 AMP Ameriprise Financial Inc TAS 4.27 4.2 -1.64
388 ADM Archer Daniels Midland Co TAS 0.69 0.81 17.39
389 ANTM Anthem Inc TAS 3.88 3.88 0
390 ALGT Allegiant Travel Co TAS 3.87 3.72 -3.88
391 AZPN Aspen Technology Inc TAS 0.8 0.66 -17.5
392 PKG Packaging Corp of America TAS 1.7 1.71 0.59
393 AX Axos Financial Inc TAS 0.69 0.67 -2.9
394 KLIC Kulicke and Soffa Industries Inc TAS 0.14 0.24 71.43
395 ABTX Allegiance Bancshares Inc Before Market Open 0.61 0.67 9.84
396 ROK Rockwell Automation Inc TAS 2.1 2.11 0.48
397 ADP Automatic Data Processing Inc TAS 1.44 1.52 5.56
398 ALGN Align Technology Inc TAS 1.4 1.53 9.29
399 MAA Mid-America Apartment Communities Inc TAS 0.59 1.3 120.34
400 T AT&T Inc TAS 0.87 0.89 2.3
401 SYBT Stock Yards Bancorp Inc TAS 0.68 0.73 7.35
402 ISBC Investors Bancorp Inc TAS 0.2 0.19 -5
403 UBSI United Bankshares Inc TAS 0.61 0.62 1.64
404 BDGE Bridge Bancorp Inc After Market Close 0.68 0.71 4.41
405 FBHS Fortune Brands Home & Security Inc TAS 0.97 1 3.09
406 RRBI Red River Bancshares Inc Before Market Open 0.86 0.92 6.98
407 BRKL Brookline Bancorp Inc TAS 0.28 0.28 0
408 BPRN Bank Of Princeton Time Not Supplied 0.51 0.49 -3.92
409 STXB Spirit of Texas Bancshares Inc Time Not Supplied 0.4 0.24 -40
410 BDN Brandywine Realty Trust TAS 0.04 0.09 125
411 SWK Stanley Black & Decker Inc TAS 2.18 2.18 0
412 SBT Sterling Bancorp Inc After Market Close 0.25 0.28 12
413 JBSS John B Sanfilippo & Son Inc After Market Close 1.12 1.52 35.71
414 FIBK First Interstate Bancsystem Inc TAS 0.8 0.8 0
415 NFBK Northfield Bancorp Inc After Market Close 0.2 0.21 5
416 FMNB Farmers National Banc Corp TAS 0.32 0.35 9.37
417 NYCB New York Community Bancorp Inc TAS 0.19 0.2 5.26
418 PB Prosperity Bancshares Inc TAS 1.22 1.44 18.03
419 OFG OFG Bancorp TAS 0.32 -0.04 -112.5
420 HBNC Horizon Bancorp Inc TAS 0.42 0.41 -2.38
421 HTBI Hometrust Bancshares Inc TAS 0.42 0.52 23.81
422 FRBA FIRST BANK (Hamilton) After Market Close 0.21 0.25 19.05
423 EAT Brinker International Inc TAS 0.95 1.01 6.32
424 BA Boeing Co TAS 1.47 -2.33 -258.5
425 JVA Coffee Holding Co Inc TAS 0.07 -0.04 -157.14
426 CBTX CBTX Inc TAS 0.49 0.5 2.04
427 LVS Las Vegas Sands Corp TAS 0.78 0.88 12.82
428 GE General Electric Co Before Market Open 0.18 0.21 16.67
429 MPX Marine Products Corp Before Market Open 0.12 0.1 -16.67
430 PGC Peapack-Gladstone Financial Corp TAS 0.63 0.64 1.59
431 CRUS Cirrus Logic Inc TAS 1.13 1.41 24.78
432 MCD Mcdonald's Corp TAS 1.96 1.97 0.51
433 SEIC SEI Investments Co TAS 0.85 0.84 -1.18
434 MPC Marathon Petroleum Corp Before Market Open 0.86 1.56 81.4
435 OSK Oshkosh Corp TAS 1.15 1.1 -4.35
436 CNMD Conmed Corp TAS 0.89 0.9 1.12
437 ETN Eaton Corporation PLC Before Market Open 1.4 1.37 -2.14
438 SI Silvergate Capital Corp Time Not Supplied 0.12 0.19 58.33
439 IEX IDEX Corp TAS 1.35 1.33 -1.48
440 CVLT CommVault Systems Inc TAS 0.4 0.47 17.5
441 SMG Scotts Miracle-Gro Co TAS -1.27 -1.12 11.81
442 CPF Central Pacific Financial Corp TAS 0.49 0.5 2.04
443 SC Santander Consumer USA Holdings Inc TAS 0.37 0.43 16.22
444 LRCX Lam Research Corp TAS 3.85 4.01 4.16
445 NSC Norfolk Southern Corp TAS 2.28 2.55 11.84
446 MTH Meritage Homes Corp TAS 1.93 2.77 43.52
447 CMPR Cimpress PLC TAS 2.24 6.81 204.02
448 GD General Dynamics Corp TAS 3.44 3.51 2.03
449 CREE Cree Inc TAS -0.09 -0.1 -11.11
450 CLB Core Laboratories NV TAS 0.37 0.38 2.7
451 TEL TE Connectivity Ltd TAS 1.14 1.21 6.14
452 MSFT Microsoft Corp TAS 1.32 1.51 14.39
453 CMO Capstead Mortgage Corp TAS 0.11 0.15 36.36
454 MFNC Mackinac Financial Corp Time Not Supplied 0.34 0.31 -8.82
455 LCNB LCNB Corp TAS 0.37 0.37 0
456 DRE Duke Realty Corp TAS 0.13 0.23 76.92
457 CHCO City Holding Co TAS 1.33 1.38 3.76
458 HES Hess Corp TAS -0.52 -0.6 -15.38
459 FLWS 1-800-Flowers.Com Inc TAS 1.08 1.12 3.7
460 AMZN Amazon.com Inc TAS 4.03 6.47 60.55
461 ARCB ArcBest Corp TAS 0.42 0.56 33.33
462 WRLD World Acceptance Corp TAS 0.47 -0.78 -265.96
463 CACC Credit Acceptance Corp TAS 8.85 8.6 -2.82
464 AXTA Axalta Coating Systems Ltd TAS 0.43 0.42 -2.33
465 MO Altria Group Inc TAS 1.02 1.02 0
466 APO Apollo Global Management Inc Before Market Open 0.73 1.1 50.68
467 APTV Aptiv PLC TAS 1.02 1.15 12.75
468 AMAL Amalgamated Bank TAS 0.38 0.39 2.63
469 ADS Alliance Data Systems Corp TAS 4.34 4.12 -5.07
470 AIV Apartment Investment and Management Co TAS 0.18 0.9 400
471 EA Electronic Arts Inc TAS 2.51 2.52 0.4
472 LLY Eli Lilly and Co TAS 1.52 1.73 13.82
473 ACBI Atlantic Capital Bancshares Inc TAS 0.3 0.32 6.67
474 AJG Arthur J Gallagher & Co TAS 0.52 0.58 11.54
475 AMGN Amgen Inc TAS 3.46 3.64 5.2
476 ABC AmerisourceBergen Corp TAS 1.67 1.76 5.39
477 ALXN Alexion Pharmaceuticals Inc TAS 2.6 2.71 4.23
478 MBIN Merchants Bancorp TAS 0.58 0.92 58.62
479 TBNK Territorial Bancorp Inc TAS 0.47 0.54 14.89
480 SBBX SB One Bancorp Time Not Supplied 0.56 0.57 1.79
481 LEVL Level One Bancorp Inc Time Not Supplied 0.43 0.6 39.53
482 BC Brunswick Corp TAS 0.75 0.82 9.33
483 BIIB Biogen Inc Before Market Open 8.02 8.34 3.99
484 BZH Beazer Homes USA Inc TAS 0.07 0.09 28.57
485 EVBN Evans Bancorp Inc After Market Close 0.82 0.93 13.41
486 BSVN Bank7 Corp Time Not Supplied 0.48 0.45 -6.25
487 CCBG Capital City Bank Group Inc TAS 0.46 0.51 10.87
488 MRLN Marlin Business Services Corp TAS 0.63 0.69 9.52
489 BX Blackstone Group Inc Before Market Open 0.66 0.72 9.09
490 TBBK Bancorp Inc TAS 0.2 0.03 -85
491 BGG Briggs & Stratton Corp TAS -0.13 -0.2 -53.85
492 CFR Cullen/Frost Bankers Inc TAS 1.57 1.6 1.91
493 EPAY Bottomline Technologies (DE) Inc TAS 0.32 0.33 3.13
494 SPB Spectrum Brands Holdings Inc Before Market Open 0.33 0.2 -39.39
495 SHBI Shore Bancshares Inc TAS 0.32 0.32 0
496 STBA S&T Bancorp Inc TAS 0.77 0.85 10.39
497 CPT Camden Property Trust TAS 0.38 0.57 50
498 TSCO Tractor Supply Co TAS 1.23 1.21 -1.63
499 FICO Fair Isaac Corp TAS 1.85 1.8 -2.7
500 LEVI Levi Strauss & Co After Market Close 0.21 0.26 23.81
501 KO Coca-Cola Co TAS 0.44 0.44 0
502 SF Stifel Financial Corp TAS 1.61 1.88 16.77
503 PH Parker-Hannifin Corp TAS 2.27 2.54 11.89
504 MUR Murphy Oil Corp TAS 0.17 0.16 -5.88
505 FRME First Merchants Corp TAS 0.85 0.87 2.35
506 WDC Western Digital Corp TAS 0.58 0.62 6.9
507 CMS CMS Energy Corp TAS 0.69 0.68 -1.45
508 CNXM CNX Midstream Partners LP TAS 0.53 0.76 43.4
509 CTVA Corteva Inc Before Market Open -0.12 0.07 158.33
510 EW Edwards Lifesciences Corp TAS 1.49 1.46 -2.01
511 X United States Steel Corp TAS -1.11 -0.64 42.34
512 NATI National Instruments Corp TAS 0.33 0.45 36.36
513 CRS Carpenter Technology Corp TAS 0.87 0.83 -4.6
514 CVCO Cavco Industries Inc After Market Close 1.92 2.25 17.19
515 CE Celanese Corp TAS 2.13 1.99 -6.57
516 MMC Marsh & McLennan Companies Inc TAS 1.18 1.19 0.85
517 HSY Hershey Co Before Market Open 1.24 1.28 3.23
518 DECK Deckers Outdoor Corp TAS 6.55 7.14 9.01
519 RTN Raytheon Co TAS 3.12 3.16 1.28
520 SHW Sherwin-Williams Co TAS 4.39 4.27 -2.73
521 VZ Verizon Communications Inc TAS 1.14 1.13 -0.88
522 NFG National Fuel Gas Co TAS 0.97 1.01 4.12
523 VLO Valero Energy Corp TAS 1.62 2.13 31.48
524 CY Cypress Semiconductor Corp TAS 0.29 0.28 -3.45
525 CLBK Columbia Financial Inc TAS 0.11 0.12 9.09
526 WRK Westrock Co TAS 0.59 0.58 -1.69
527 FFIC Flushing Financial Corp TAS 0.42 0.4 -4.76
528 CNX CNX Resources Corp TAS 0.03 0.44 1366.67
529 KEX Kirby Corp TAS 0.59 0.58 -1.69
530 DOV Dover Corp TAS 1.45 1.54 6.21
531 EMN Eastman Chemical Co TAS 1.33 1.42 6.77
532 GNTX Gentex Corp TAS 0.37 0.39 5.41
533 FCCY 1st Constitution Bancorp Time Not Supplied 0.4 0.34 -15
534 PSX Phillips 66 TAS 1.56 1.54 -1.28
535 PSXP Phillips 66 Partners LP TAS 0.96 1.06 10.42
536 ADNT Adient PLC TAS 0.34 0.96 182.35
537 BAH Booz Allen Hamilton Holding Corp TAS 0.76 0.8 5.26
538 AON Aon PLC TAS 2.47 2.53 2.43
539 BERY Berry Global Group Inc TAS 0.52 0.56 7.69
540 BR Broadridge Financial Solutions Inc TAS 0.71 0.53 -25.35
541 SBSI Southside Bancshares Inc TAS 0.57 0.51 -10.53
542 PIPR Piper Sandler Companies TAS 1.9 2.89 52.11
543 TMP Tompkins Financial Corp Time Not Supplied 1.33 1.4 5.26
544 CHTR Charter Communications Inc TAS 2.49 3.28 31.73
545 CARO Carolina Financial Corp Time Not Supplied 0.73 0.81 10.96
546 CHD Church & Dwight Co Inc TAS 0.55 0.55 0
547 XOM Exxon Mobil Corp TAS 0.43 0.41 -4.65
548 JCI Johnson Controls International PLC TAS 0.38 0.4 5.26
549 KKR KKR & Co Inc TAS 0.41 0.44 7.32
550 CAT Caterpillar Inc TAS 2.37 2.63 10.97
551 WY Weyerhaeuser Co TAS 0.05 0.03 -40
552 CBFV CB Financial Services Inc After Market Close 0.54 0.85 57.41
553 TCFC Community Financial Corp(Maryland) TAS 0.75 0.73 -2.67
554 CVX Chevron Corp TAS 1.45 1.49 2.76
555 TWIN Twin Disc Inc TAS -0.1 -0.49 -390
556 MFSF MutualFirst Financial Inc TAS 0.67 0.77 14.93
557 PFS Provident Financial Services Inc TAS 0.43 0.4 -6.98
558 THR Thermon Group Holdings Inc Before Market Open 0.42 0.28 -33.33
559 HON Honeywell International Inc TAS 2.04 2.06 0.98
560 ITW Illinois Tool Works Inc TAS 1.85 1.99 7.57
561 OMN OMNOVA Solutions Inc Time Not Supplied 0.15 0.11 -26.67
562 LYB LyondellBasell Industries NV Before Market Open 2.26 1.92 -15.04
563 MAN ManpowerGroup Inc TAS 2.04 2.15 5.39
564 WETF Wisdom Tree Investments Inc TAS 0.06 0.06 0
565 USAK USA Truck Inc TAS -0.09 -0.52 -477.78
566 IDXX IDEXX Laboratories Inc TAS 0.9 1.04 15.56
567 JOUT Johnson Outdoors Inc TAS 0.49 0.64 30.61
568 GOOGL Alphabet Inc After Market Close 12.53 15.35 22.51
569 ABG Asbury Automotive Group Inc TAS 2.34 2.53 8.12
570 AKTS Akoustis Technologies Inc Before Market Open -0.26 -0.3 -15.38
571 ACM AECOM TAS 0.67 0.46 -31.34
572 ARE Alexandria Real Estate Equities Inc TAS 0.59 1.74 194.92
573 PAHC Phibro Animal Health Corp TAS 0.28 0.34 21.43
574 AFG American Financial Group Inc TAS 2.21 2.22 0.45
575 HP Helmerich and Payne Inc TAS 0.08 0.13 62.5
576 AMG Affiliated Managers Group Inc TAS 4.08 4.52 10.78
577 DLA Delta Apparel Inc After Market Close 0.08 0.13 62.5
578 BECN Beacon Roofing Supply Inc TAS 0.43 0.41 -4.65
579 RBC Regal Beloit Corp TAS 1.23 1.25 1.63
580 HXL Hexcel Corp TAS 0.84 0.86 2.38
581 KRC Kilroy Realty Corp TAS 0.37 0.67 81.08
582 CBT Cabot Corp TAS 0.73 0.69 -5.48
583 CSWC Capital Southwest Corp After Market Close 0.38 0.39 2.63
584 CTLT Catalent Inc TAS 0.44 0.45 2.27
585 ON ON Semiconductor Corp TAS 0.32 0.3 -6.25
586 RGS Regis Corp TAS -0.03 0.13 533.33
587 CHKP Check Point Software Technologies Ltd TAS 1.99 2.02 1.51
588 MTSC MTS Systems Corp TAS 0.45 0.37 -17.78
589 PCH Potlatchdeltic Corp TAS 0.13 0.3 130.77
590 SSD Simpson Manufacturing Co Inc TAS 0.57 0.63 10.53
591 SXI Standex International Corp TAS 1.01 1.03 1.98
592 SYY Sysco Corp TAS 0.84 0.85 1.19
593 DIS Walt Disney Co After Market Close 1.44 1.53 6.25
594 NGVT Ingevity Corp TAS 1 1.1 10
595 DSPG DSP Group Inc Before Market Open 0.03 0.06 100
596 EZPW EZCORP Inc TAS 0.22 0.16 -27.27
597 HIG Hartford Financial Services Group Inc TAS 1.32 1.43 8.33
598 FN Fabrinet TAS 0.93 1 7.53
599 HLI Houlihan Lokey Inc After Market Close 0.77 0.88 14.29
600 HLIT Harmonic Inc TAS 0.08 0.12 50
601 SAIA Saia Inc TAS 0.85 0.81 -4.71
602 WWD Woodward Inc TAS 1.02 1.1 7.84
603 LEG Leggett & Platt Inc TAS 0.66 0.68 3.03
604 NSSC NAPCO Security Technologies Inc Before Market Open 0.18 0.19 5.56
605 TARO Taro Pharmaceutical Industries Ltd TAS 1.54 1.76 14.29
606 VVV Valvoline Inc TAS 0.3 0.35 16.67
607 RGCO RGC Resources Inc After Market Close 0.33 0.49 48.48
608 KMT Kennametal Inc TAS 0.2 0.17 -15
609 NXPI NXP Semiconductors NV TAS 2.01 1.99 -1
610 EGHT 8x8 Inc TAS -0.17 -0.17 0
611 PAA Plains All American Pipeline LP After Market Close 0.49 0.35 -28.57
612 AINV Apollo Investment Corp TAS 0.46 0.54 17.39
613 AFL Aflac Inc TAS 1.02 1.03 0.98
614 MANH Manhattan Associates Inc TAS 0.31 0.4 29.03
615 APAM Artisan Partners Asset Management Inc TAS 0.73 0.75 2.74
616 DOX Amdocs Ltd TAS 1.05 1.06 0.95
617 ATGE Adtalem Global Education Inc TAS 0.55 0.57 3.64
618 ATI Allegheny Technologies Inc TAS 0.32 0.36 12.5
619 ETH Ethan Allen Interiors Inc TAS 0.26 0.27 3.85
620 ARMK Aramark TAS 0.61 0.62 1.64
621 ATO Atmos Energy Corp TAS 1.49 1.47 -1.34
622 ATKR Atkore International Group Inc Before Market Open 0.82 0.94 14.63
623 ALL Allstate Corp TAS 3.24 3.13 -3.4
624 JKHY Jack Henry & Associates Inc TAS 0.89 0.94 5.62
625 AXE Anixter International Inc TAS 1.63 2.18 33.74
626 ALLT Allot Ltd Before Market Open -0.06 -0.05 16.67
627 PBI Pitney Bowes Inc TAS 0.12 0.14 16.67
628 ROLL RBC Bearings Inc TAS 1.24 1.22 -1.61
629 NBIX Neurocrine Biosciences Inc TAS 0.75 0.35 -53.33
630 BDC Belden Inc TAS 1.07 1.2 12.15
631 BOOT Boot Barn Holdings Inc After Market Close 0.82 0.85 3.66
632 TECH Bio-Techne Corp TAS 1.13 1.08 -4.42
633 ZBH Zimmer Biomet Holdings Inc TAS 2.27 2.3 1.32
634 CDK CDK Global Inc TAS 0.8 0.8 0
635 KLAC KLA Corp TAS 2.58 2.66 3.1
636 CMI Cummins Inc TAS 2.42 2.56 5.79
637 CNC Centene Corp TAS 0.73 0.73 0
638 RCL Royal Caribbean Cruises Ltd TAS 1.42 1.42 0
639 F Ford Motor Co TAS 0.15 0.12 -20
640 MTG MGIC Investment Corp TAS 0.43 0.49 13.95
641 PCTY Paylocity Holding Corp TAS 0.29 0.36 24.14
642 IPHI Inphi Corp TAS 0.45 0.47 4.44
643 CB Chubb Ltd TAS 2.12 2.28 7.55
644 CMCO Columbus McKinnon Corp Before Market Open 0.59 0.64 8.47
645 SWI Solarwinds Corp After Market Close 0.22 0.24 9.09
646 CERN Cerner Corp TAS 0.74 0.75 1.35
647 MKL Markel Corp TAS 8.38 10.56 26.01
648 CSWI CSW Industrials Inc TAS 0.48 0.48 0
649 MCK McKesson Corp TAS 3.56 3.81 7.02
650 OLN Olin Corp TAS -0.11 0.03 127.27
651 GHL Greenhill & Co Inc TAS 0.49 1.05 114.29
652 CCK Crown Holdings Inc TAS 0.95 1.04 9.47
653 GTES Gates Industrial Corporation PLC After Market Close 0.18 0.19 5.56
654 KN Knowles Corp TAS 0.4 0.35 -12.5
655 CMG Chipotle Mexican Grill Inc TAS 0.07 0.06 -14.29
656 CLX Clorox Co TAS 1.31 1.46 11.45
657 RL Ralph Lauren Corp TAS 2.45 2.86 16.73
658 CTS CTS Corp Before Market Open 0.35 0.37 5.71
659 HAE Haemonetics Corp TAS 0.76 0.94 23.68
660 WAT Waters Corp TAS 3.01 3.2 6.31
661 AQUA Evoqua Water Technologies Corp Before Market Open 0.01 0.04 300
662 MOD Modine Manufacturing Co TAS 0.2 0.37 85
663 COP ConocoPhillips TAS 0.8 0.76 -5
664 TCS Container Store Group Inc TAS 0.05 0.05 0
665 GRA W. R. Grace & Co TAS 1.26 1.31 3.97
666 LANC Lancaster Colony Corp TAS 1.54 1.72 11.69
667 EMR Emerson Electric Co TAS 0.67 0.67 0
668 CNXN PC Connection Inc TAS 0.8 0.83 3.75
669 ESE ESCO Technologies Inc TAS 0.39 0.43 10.26
670 EXP Eagle Materials Inc TAS 1.5 1.51 0.67
671 J Jacobs Engineering Group Inc TAS 1.19 1.2 0.84
672 ENTG Entegris Inc TAS 0.54 0.55 1.85
673 GNW Genworth Financial Inc After Market Close 0.22 -0.03 -113.64
674 FISV Fiserv Inc TAS 1.14 1.13 -0.88
675 PRU Prudential Financial Inc TAS 2.02 2.33 15.35
676 WDR Waddell & Reed Financial Inc TAS 0.41 0.51 24.39
677 MDU Mdu Resources Group Inc After Market Close 0.39 0.47 20.51
678 THG Hanover Insurance Group Inc TAS 1.94 2.01 3.61
679 GL Globe Life Inc TAS 1.72 1.7 -1.16
680 OI O-I Glass Inc After Market Close 0.46 0.5 8.7
681 PAGP Plains GP Holdings LP After Market Close 0.49 0.35 -28.57
682 GILD Gilead Sciences Inc TAS 1.67 1.3 -22.16
683 IT Gartner Inc TAS 0.81 1.18 45.68
684 UNM Unum Group TAS 1.38 1.41 2.17
685 GPI Group 1 Automotive Inc TAS 2.71 3.01 11.07
686 ACLS Axcelis Technologies Inc TAS 0.16 0.29 81.25
687 UHAL Amerco TAS 3.88 1.58 -59.28
688 AME Ametek Inc TAS 1.03 1.08 4.85
689 AMSC American Superconductor Corp TAS -0.28 -0.32 -14.29
690 AOSL Alpha and Omega Semiconductor Ltd After Market Close 0.23 0.23 0
691 PAG Penske Automotive Group Inc TAS 1.21 1.25 3.31
692 ORLY O'Reilly Automotive Inc TAS 4.27 4.25 -0.47
693 ADTN ADTRAN Inc TAS -0.13 -0.07 46.15
694 ARWR Arrowhead Pharmaceuticals Inc TAS -0.01 -0.03 -200
695 SAVE Spirit Airlines Inc TAS 1.22 1.24 1.64
696 AVB AvalonBay Communities Inc TAS 1.22 1.2 -1.64
697 PHX Panhandle Oil and Gas Inc TAS -0.01 0.11 1200
698 ELF e.l.f. Beauty Inc TAS 0.15 0.24 60
699 BMI Badger Meter Inc TAS 0.42 0.42 0
700 MCFT Mastercraft Boat Holdings Inc After Market Close 0.35 0.43 22.86
701 FMAO Farmers & Merchants Bancorp Inc TAS 0.4 0.43 7.5
702 BSIG Brightsphere Investment Group PLC TAS 0.44 0.5 13.64
703 STC Stewart Information Services Corp TAS 0.01 -0.02 -300
704 CTSH Cognizant Technology Solutions Corp TAS 1.04 1.07 2.88
705 CURO CURO Group Holdings Corp After Market Close 0.78 0.8 2.56
706 TUES Tuesday Morning Corp TAS 0.31 0.24 -22.58
707 SITM SiTime Corp Time Not Supplied 0.07 0.16 128.57
708 LNC Lincoln National Corp TAS 2.41 2.41 0
709 MRK Merck & Co Inc TAS 1.15 1.16 0.87
710 CDAY Ceridian HCM Holding Inc Before Market Open 0.11 0.08 -27.27
711 NUAN Nuance Communications Inc TAS 0.23 0.27 17.39
712 IO ION Geophysical Corp TAS 0.77 -0.41 -153.25
713 CCMP Cabot Microelectronics Corp TAS 1.6 1.92 20
714 EPM Evolution Petroleum Corp After Market Close 0.09 0.05 -44.44
715 MTRX Matrix Service Co TAS 0.31 0.19 -38.71
716 CSGS CSG Systems International Inc TAS 0.83 0.98 18.07
717 IRBT iRobot Corp TAS 0.4 0.7 75
718 IEC IEC Electronics Corp Before Market Open 0.14 0.18 28.57
719 YUMC Yum China Holdings Inc TAS 0.19 0.25 31.58
720 FMC FMC Corp TAS 1.54 1.76 14.29
721 CUZ Cousins Properties Inc TAS 0.13 0.8 515.38
722 CSII Cardiovascular Systems Inc TAS -0.01 -0.1 -900
723 UGI UGI Corp TAS 1.04 1.17 12.5
724 FOXA Fox Corp After Market Close -0.02 0.1 600
725 LCI Lannett Company Inc TAS 0.27 0.27 0
726 PFLT PennantPark Floating Rate Capital Ltd TAS 0.29 0.29 0
727 TWO Two Harbors Investment Corp TAS 0.36 0.25 -30.56
728 GLAD Gladstone Capital Corp TAS 0.21 0.21 0
729 GM General Motors Co TAS 0.01 0.05 400
730 PFGC Performance Food Group Co TAS 0.44 0.58 31.82
731 CENTA Central Garden & Pet Co TAS -0.11 -0.08 27.27
732 CINF Cincinnati Financial Corp TAS 1.1 1.23 11.82
733 MC Moelis & Co TAS 0.25 0.38 52
734 TMHC Taylor Morrison Home Corp TAS 1.01 1.06 4.95
735 NMCI Navios Maritime Containers LP Time Not Supplied 0.29 0.17 -41.38
736 TKR Timken Co TAS 0.96 0.84 -12.5
737 BTU Peabody Energy Corp Before Market Open -1.25 -0.21 83.2
738 HMN Horace Mann Educators Corp TAS 0.72 0.75 4.17
739 DLHC DLH Holdings Corp Before Market Open 0.13 0.12 -7.69
740 EMKR EMCORE Corp After Market Close -0.19 -0.06 68.42
741 COHR Coherent Inc TAS 0.77 0.86 11.69
742 CPLP Capital Product Partners LP Before Market Open 0.23 0.31 34.78
743 CPRI Capri Holdings Ltd TAS 1.59 1.66 4.4
744 CUB Cubic Corp TAS -0.11 -0.12 -9.09
745 COTY Coty Inc TAS 0.24 0.27 12.5
746 CG Carlyle Group Inc TAS 0.43 0.47 9.3
747 BAP Credicorp Ltd After Market Close 4.12 3.63 -11.89
748 MHH Mastech Digital Inc Before Market Open 0.24 0.26 8.33
749 LPG Dorian LPG Ltd Before Market Open 0.71 0.63 -11.27
750 DHX DHI Group Inc TAS 0.06 0.07 16.67
751 WD Walker & Dunlop Inc TAS 1.29 1.34 3.88
752 DHT DHT Holdings Inc After Market Close 0.55 0.45 -18.18
753 ENR Energizer Holdings Inc TAS 0.98 0.85 -13.27
754 ENS EnerSys TAS 1.13 1.04 -7.96
755 PLUS ePlus inc TAS 1.36 1.64 20.59
756 ECHO Echo Global Logistics Inc TAS 0.24 0.26 8.33
757 WERN Werner Enterprises Inc TAS 0.59 0.67 13.56
758 NS NuStar Energy LP TAS 0.35 0.4 14.29
759 NVT nVent Electric PLC Before Market Open 0.44 0.47 6.82
760 ENSG Ensign Group Inc TAS 0.55 0.6 9.09
761 FORM FormFactor Inc TAS 0.31 0.41 32.26
762 FEYE FireEye Inc TAS 0.04 0.07 75
763 FSFG First Savings Financial Group Inc After Market Close 1.8 1.44 -20
764 UEPS Net 1 UEPS Technologies Inc After Market Close -0.03 -0.1 -233.33
765 TWOU 2U Inc After Market Close -0.18 -0.18 0
766 ATVI Activision Blizzard Inc TAS 1.19 1.23 3.36
767 AHH Armada Hoffler Properties Inc TAS 0.11 0.09 -18.18
768 ARW Arrow Electronics Inc TAS 2.17 2.2 1.38
769 BDX Becton Dickinson and Co TAS 2.63 2.65 0.76
770 FWRD Forward Air Corp TAS 0.93 0.85 -8.6
771 ASYS Amtech Systems Inc After Market Close -0.09 -0.09 0
772 AMRK A-Mark Precious Metals Inc After Market Close 0.09 0.17 88.89
773 ABMD Abiomed Inc TAS 1.09 1.51 38.53
774 APDN Applied DNA Sciences Inc After Market Close -1.24 -1.12 9.68
775 AVNW Aviat Networks Inc TAS 0.13 -0.17 -230.77
776 AVXL Anavex Life Sciences Corp Before Market Open -0.14 -0.12 14.29
777 BRKS Brooks Automation Inc TAS 0.23 0.23 0
778 AGCO AGCO Corp TAS 1.55 0.94 -39.35
779 WMS Advanced Drainage Systems Inc TAS 0.33 0.28 -15.15
780 ALNY Alnylam Pharmaceuticals Inc TAS -2.22 -2.47 -11.26
781 ARCH Arch Coal Inc Before Market Open -0.23 0.5 317.39
782 SBH Sally Beauty Holdings Inc TAS 0.56 0.47 -16.07
783 DNKN Dunkin' Brands Group Inc TAS 0.69 0.73 5.8
784 BKH Black Hills Corp TAS 1.09 1.13 3.67
785 BMY Bristol-Myers Squibb Co TAS 0.88 1.22 38.64
786 BRBR Bellring Brands Inc After Market Close 0.19 0.16 -15.79
787 NGVC Natural Grocers By Vitamin Cottage Inc TAS 0.08 0.08 0
788 BCO Brinks Co TAS 1.25 1.18 -5.6
789 TWST Twist Bioscience Corp TAS -0.83 -1.69 -103.61
790 BLL Ball Corp TAS 0.67 0.71 5.97
791 BV Brightview Holdings Inc After Market Close 0.09 0.1 11.11
792 BGCP BGC Partners Inc TAS 0.11 0.12 9.09
793 FARM Farmer Bros Co After Market Close -0.21 0.43 304.76
794 BHE Benchmark Electronics Inc TAS 0.29 0.27 -6.9
795 BILL Bill.com Holdings Inc Time Not Supplied -0.08 -0.06 25
796 MBUU Malibu Boats Inc TAS 0.7 0.93 32.86
797 YUM Yum! Brands Inc TAS 1.13 1 -11.5
798 GLT P H Glatfelter Co TAS 0.16 0.17 6.25
799 CSL Carlisle Companies Inc TAS 1.62 1.81 11.73
800 OCSI Oaktree Strategic Income Corporation TAS 0.18 0.16 -11.11
801 THFF First Financial Corp TAS 0.99 1.05 6.06
802 VRTU Virtusa Corp TAS 0.76 0.78 2.63
803 MAC Macerich Co TAS 0.18 0.19 5.56
804 CTHR Charles & Colvard Ltd After Market Close 0.04 0.03 -25
805 UIS Unisys Corp TAS 0.65 0.6 -7.69
806 VVI Viad Corp After Market Close -0.13 -0.01 92.31
807 KEM KEMET Corp Before Market Open 0.36 0.46 27.78
808 MTW Manitowoc Company Inc TAS 0.29 0.35 20.69
809 NRZ New Residential Investment Corp TAS 0.52 0.61 17.31
810 CI Cigna Corp TAS 4.2 4.31 2.62
811 CDW CDW Corp TAS 1.48 1.57 6.08
812 PNNT PennantPark Investment Corp TAS 0.17 0.15 -11.76
813 MNR Monmouth Real Estate Investment Corp TAS 0.1 0.04 -60
814 FTV Fortive Corp TAS 0.97 1.03 6.19
815 DXC DXC Technology Co TAS 1.09 1.25 14.68
816 OFC Corporate Office Properties Trust TAS 0.19 0.38 100
817 TDC Teradata Corp TAS 0.16 0.22 37.5
818 VCRA Vocera Communications Inc After Market Close 0.15 0.15 0
819 CAH Cardinal Health Inc TAS 1.22 1.52 24.59
820 MDP Meredith Corp TAS 1.67 2.06 23.35
821 SMCI Super Micro Computer Inc After Market Close 0.68 0.46 -32.35
822 EHC Encompass Health Corp TAS 0.84 0.85 1.19
823 OCSL Oaktree Specialty Lending Corp TAS 0.12 0.1 -16.67
824 PBH Prestige Consumer Healthcare Inc TAS 0.75 0.81 8
825 IRMD IRadimed Corp Before Market Open 0.2 0.3 50
826 NJR New Jersey Resources Corp TAS 0.76 0.44 -42.11
827 HAIN Hain Celestial Group Inc TAS 0.15 0.17 13.33
828 TRNO Terreno Realty Corp TAS 0.2 0.22 10
829 EGAN eGain Corp Before Market Open 0.01 0.08 700
830 CPST Capstone Turbine Corp After Market Close -0.47 -0.59 -25.53
831 COR CoreSite Realty Corp TAS 0.53 0.51 -3.77
832 CCS Century Communities Inc After Market Close 1.27 1.5 18.11
833 DLX Deluxe Corp TAS 1.75 1.94 10.86
834 DX Dynex Capital Inc TAS 0.45 0.66 46.67
835 NYT New York Times Co TAS 0.29 0.43 48.28
836 K Kellogg Co TAS 0.85 0.91 7.06
837 SIMO Silicon Motion Technology Corp After Market Close 0.87 0.96 10.34
838 ABBV AbbVie Inc TAS 2.19 2.21 0.91
839 AVTR Avantor Inc Before Market Open 0.16 0.19 18.75
840 XAIR Beyond Air Inc Before Market Open -0.34 -0.43 -26.47
841 VIVO Meridian Bioscience Inc Before Market Open 0.06 0.1 66.67
842 CIVB Civista Bancshares Inc Before Market Open 0.48 0.47 -2.08
843 MSG Madison Square Garden Co TAS 2.63 3.93 49.43
844 UFS Domtar Corp TAS -0.04 0.03 175
845 CBOE Cboe Global Markets Inc TAS 1.1 1.21 10
846 ROAD Construction Partners Inc Before Market Open 0.11 0.11 0
847 FE FirstEnergy Corp TAS 0.5 0.55 10
848 HBI HanesBrands Inc TAS 0.51 0.51 0
849 UI Ubiquiti Inc TAS 1.47 1.4 -4.76
850 LIVX Livexlive Media Inc TAS -0.16 -0.15 6.25
851 AMKR Amkor Technology Inc TAS 0.23 0.41 78.26
852 AGN Allergan plc TAS 4.57 5.22 14.22
853 WTER Alkaline Water Company Inc Before Market Open -0.03 -0.07 -133.33
854 AEMD Aethlon Medical Inc TAS -1.03 -0.3 70.87
855 AVYA Avaya Holdings Corp Time Not Supplied 0.74 0.75 1.35
856 MPAA Motorcar Parts of America Inc Before Market Open 0.43 0.28 -34.88
857 AIN Albany International Corp TAS 0.8 0.97 21.25
858 AXGT Axovant Gene Therapies Ltd Before Market Open -0.67 -0.62 7.46
859 MESA Mesa Air Group Inc Before Market Open 0.31 0.31 0
860 BRX Brixmor Property Group Inc TAS 0.21 0.21 0
861 BIP Brookfield Infrastructure Partners LP TAS 0.21 -0.07 -133.33
862 GBDC Golub Capital BDC Inc TAS 0.34 0.33 -2.94
863 BLKB Blackbaud Inc TAS 0.5 0.51 2
864 ICMB Investcorp Credit Management Bdc Inc After Market Close 0.26 0.27 3.85
865 CNA CNA Financial Corp TAS 0.89 0.97 8.99
866 PSEC Prospect Capital Corp After Market Close 0.18 0.18 0
867 KMPR Kemper Corp TAS 1.39 1.45 4.32
868 CMP Compass Minerals International Inc TAS 1.85 1.63 -11.89
869 LMNX Luminex Corp TAS -0.01 0.08 900
870 IVC Invacare Corp TAS -0.13 -0.28 -115.38
871 CHGG Chegg Inc After Market Close 0.29 0.35 20.69
872 CMBM Cambium Networks Corp After Market Close 0.05 0.09 80
873 CRNT Ceragon Networks Ltd Before Market Open -0.01 -0.06 -500
874 EPC Edgewell Personal Care Co TAS 0.29 0.55 89.66
875 FLDM Fluidigm Corp TAS -0.19 -0.18 5.26
876 MCY Mercury General Corp TAS 0.17 0.21 23.53
877 ELVT Elevate Credit Inc After Market Close 0.16 0.19 18.75
878 MCC Medley Capital Corp After Market Close -0.15 0.06 140
879 DAC Danaos Corp TAS 1.67 2.01 20.36
880 ELY Callaway Golf Co TAS -0.23 -0.26 -13.04
881 PCYG Park City Group Inc After Market Close 0.04 0.03 -25
882 CVM CEL-SCI Corp Before Market Open -0.15 -0.16 -6.67
883 TCO Taubman Centers Inc TAS 0.28 0.18 -35.71
884 APPS Digital Turbine Inc After Market Close 0.05 0.05 0
885 DVA DaVita Inc TAS 1.66 1.86 12.05
886 DO Diamond Offshore Drilling Inc Before Market Open -0.66 -0.45 31.82
887 RE Everest Re Group Ltd TAS 2.64 3.2 21.21
888 EARN Ellington Residential Mortgage REIT After Market Close 0.23 0.23 0
889 VOYA Voya Financial Inc TAS 1.1 1.07 -2.73
890 FRT Federal Realty Investment Trust After Market Close 0.82 1.92 134.15
891 GNSS Genasys Inc TAS 0.02 0.02 0
892 JCOM J2 Global Inc TAS 2.36 2.38 0.85
893 GPRE Green Plains Inc TAS -0.52 -1.13 -117.31
894 GPP Green Plains Partners LP Before Market Open 0.45 0.44 -2.22
895 OMF Onemain Holdings Inc TAS 1.75 1.96 12
896 MOH Molina Healthcare Inc After Market Close 2.65 2.73 3.02
897 RNG RingCentral Inc After Market Close 0.21 0.22 4.76
898 RLGT Radiant Logistics Inc After Market Close 0.13 0.12 -7.69
899 RPD Rapid7 Inc TAS -0.01 0.03 400
900 WTS Watts Water Technologies Inc TAS 0.98 1 2.04
901 MLAB Mesa Laboratories Inc TAS 1 -1.06 -206
902 VRNS Varonis Systems Inc TAS -0.07 -0.09 -28.57
903 PRCP Perceptron Inc After Market Close 0.09 0.08 -11.11
904 IIVI II-VI Inc TAS 0.36 0.36 0
905 IIIV i3 Verticals Inc Time Not Supplied 0.23 0.24 4.35
906 MELI MercadoLibre Inc TAS -0.91 -1.11 -21.98
907 XPO XPO Logistics Inc TAS 1.01 1.12 10.89
908 MIME Mimecast Ltd TAS 0.12 0.14 16.67
909 NMM Navios Maritime Partners LP Before Market Open 1.26 1.11 -11.9
910 MYOV Myovant Sciences Ltd TAS -0.82 -0.96 -17.07
911 STE Steris PLC Before Market Open 1.42 1.45 2.11
912 CPSI Computer Programs and Systems Inc TAS 0.7 0.78 11.43
913 UAA Under Armour Inc TAS 0.1 0.1 0
914 AZRE Azure Power Global Ltd After Market Close -0.27 -0.44 -62.96
915 AN AutoNation Inc TAS 1.14 1.32 15.79
916 AKAM Akamai Technologies Inc TAS 1.13 1.23 8.85
917 AMCR Amcor PLC TAS 0.15 0.16 6.67
918 AAT American Assets Trust Inc TAS 0.24 0.22 -8.33
919 ACCO ACCO Brands Corp TAS 0.41 0.46 12.2
920 ASC Ardmore Shipping Corp Time Not Supplied 0.11 0.08 -27.27
921 ATEN A10 Networks Inc TAS 0.07 0.1 42.86
922 HNNA Hennessy Advisors Inc Time Not Supplied 0.39 0.35 -10.26
923 SEE Sealed Air Corp TAS 0.74 0.78 5.41
924 AM Antero Midstream Partners LP After Market Close 0.22 -0.29 -231.82
925 BXMT Blackstone Mortgage Trust Inc After Market Close 0.64 0.68 6.25
926 CNO CNO Financial Group Inc TAS 0.46 0.52 13.04
927 CRL Charles River Laboratories International Inc TAS 1.83 2.01 9.84
928 LPX Louisiana-Pacific Corp TAS 0.11 0.05 -54.55
929 WU Western Union Co TAS 0.43 0.38 -11.63
930 EXAS Exact Sciences Corp TAS -0.35 0.54 254.29
931 INS Intelligent Systems Corp Before Market Open 0.29 0.41 41.38
932 DYNT Dynatronics Corp After Market Close -0.04 -0.05 -25
933 CRTO Criteo SA TAS 0.91 1.08 18.68
934 GT Goodyear Tire & Rubber Co TAS 0.52 0.19 -63.46
935 FSP Franklin Street Properties Corp TAS 0.01 0.03 200
936 SQNS Sequans Communications SA Before Market Open -0.29 -0.3 -3.45
937 CEIX CONSOL Energy Inc Before Market Open 0.6 0.54 -10
938 MAS Masco Corp TAS 0.52 0.54 3.85
939 CRNC Cerence Inc Time Not Supplied 0.28 0.29 3.57
940 LSCC Lattice Semiconductor Corp After Market Close 0.15 0.17 13.33
941 VREX Varex Imaging Corp After Market Close 0.26 0.21 -19.23
942 CCR CONSOL Coal Resources LP Before Market Open 0.34 0.32 -5.88
943 USFD US Foods Holding Corp TAS 0.66 0.66 0
944 EXC Exelon Corp TAS 0.73 0.83 13.7
945 ONDK On Deck Capital Inc TAS 0.09 0.05 -44.44
946 DENN Denny's Corp TAS 0.17 0.23 35.29
947 NCR NCR Corp TAS 0.84 0.85 1.19
948 DCP DCP Midstream LP TAS 0.35 -0.08 -122.86
949 DIOD Diodes Inc TAS 0.63 0.65 3.17
950 KRNT Kornit Digital Ltd TAS 0.18 0.17 -5.56
951 D Dominion Energy Inc TAS 1.16 1.18 1.72
952 DBD Diebold Nixdorf Inc TAS 0.5 0.47 -6
953 DEI Douglas Emmett Inc TAS 0.15 1.58 953.33
954 VNOM Viper Energy Partners LP TAS 0.17 0.03 -82.35
955 ELMD Electromed Inc After Market Close 0.04 0.14 250
956 EEFT Euronet Worldwide Inc TAS 1.61 1.63 1.24
957 FLOW SPX FLOW Inc Before Market Open 0.55 0.52 -5.45
958 VIRT Virtu Financial Inc Before Market Open 0.23 0.27 17.39
959 GTIM Good Times Restaurants Inc After Market Close -0.02 -0.06 -200
960 OMC Omnicom Group Inc TAS 1.85 1.89 2.16
961 HCSG Healthcare Services Group Inc TAS 0.25 0.25 0
962 TGH Textainer Group Holdings Ltd TAS 0.19 0.19 0
963 HLT Hilton Worldwide Holdings Inc TAS 0.96 1 4.17
964 NMIH NMI Holdings Inc After Market Close 0.7 0.75 7.14
965 TRWH Twin River Worldwide Holdings Inc TAS 0.37 0.37 0
966 PEAK Healthpeak Properties Inc TAS 0.08 0.09 12.5
967 ST Sensata Technologies Holding PLC TAS 0.87 0.89 2.3
968 HAS Hasbro Inc TAS 0.91 1.24 36.26
969 PTN Palatin Technologies Inc Before Market Open -0.01 -0.02 -100
970 NNN National Retail Properties Inc TAS 0.39 0.34 -12.82
971 NSP Insperity Inc TAS 0.55 0.57 3.64
972 LCII LCI Industries TAS 1.06 1.14 7.55
973 LYFT LYFT Inc After Market Close -1.38 -1.19 13.77
974 MLM Martin Marietta Materials Inc TAS 2.19 2.09 -4.57
975 PRI Primerica Inc TAS 2.11 2.22 5.21
976 REXR Rexford Industrial Realty Inc After Market Close 0.07 0.18 157.14
977 AMAT Applied Materials Inc TAS 0.93 0.98 5.38
978 NLY Annaly Capital Management Inc TAS 0.24 0.26 8.33
979 ASGN ASGN Inc TAS 1.23 1.28 4.07
980 ARCC Ares Capital Corp TAS 0.45 0.46 2.22
981 KERN Akerna Corp Time Not Supplied -0.23 -0.4 -73.91
982 AEL American Equity Investment Life Holding Co TAS 1.04 1.37 31.73
983 AKR Acadia Realty Trust TAS 0.08 0.24 200
984 AVLR Avalara Inc After Market Close -0.08 -0.03 62.5
985 CRSP Crispr Therapeutics AG After Market Close -0.63 0.51 180.95
986 AR Antero Resources Corp TAS 0.05 0.01 -80
987 AB AllianceBernstein Holding LP TAS 0.7 0.85 21.43
988 ATOM Atomera Inc After Market Close -0.19 -0.18 5.26
989 ANDE Andersons Inc TAS 0.5 0.55 10
990 BG Bunge Ltd TAS 0.32 1.27 296.88
991 BLBD Blue Bird Corp Before Market Open 0.01 0.07 600
992 NTB Bank of N.T. Butterfield & Son Ltd After Market Close 0.85 0.82 -3.53
993 TAP Molson Coors Beverage Co Before Market Open 0.78 1.02 30.77
994 QDEL Quidel Corp After Market Close 0.82 1 21.95
995 REG Regency Centers Corp TAS 0.4 0.24 -40
996 CTO Consolidated-Tomoka Land Co After Market Close 18.75 20.04 6.88
997 CF CF Industries Holdings Inc TAS 0.26 0.33 26.92
998 CHNG Change Healthcare Inc After Market Close 0.31 0.33 6.45
999 MRO Marathon Oil Corp TAS 0.1 0.07 -30
1000 COHU Cohu Inc TAS 0.03 -0.01 -133.33
1001 CSTE Caesarstone Ltd TAS 0.25 0.16 -36
1002 COWN Cowen Inc TAS 0.62 0.58 -6.45
1003 CYBR Cyberark Software Ltd TAS 0.81 0.97 19.75
1004 CVS CVS Health Corp TAS 1.68 1.73 2.98
1005 FCPT Four Corners Property Trust Inc TAS 0.27 0.27 0
1006 QUIK QuickLogic Corp After Market Close -0.31 -0.29 6.45
1007 SPWR SunPower Corp TAS 0.21 0.23 9.52
1008 CHEF Chefs' Warehouse Inc TAS 0.38 0.39 2.63
1009 CIM Chimera Investment Corp TAS 0.52 0.64 23.08
1010 SSNC SS&C Technologies Holdings Inc After Market Close 0.97 1.08 11.34
1011 ECOM ChannelAdvisor Corp TAS 0.19 0.25 31.58
1012 SANW S&W Seed Co After Market Close -0.14 -0.2 -42.86
1013 CME CME Group Inc TAS 1.54 1.52 -1.3
1014 VCTR Victory Capital Holdings Inc Before Market Open 0.93 0.99 6.45
1015 CTL CenturyLink Inc TAS 0.33 0.33 0
1016 NWE NorthWestern Corp After Market Close 1.17 1.19 1.71
1017 WNC Wabash National Corp TAS 0.38 0.34 -10.53
1018 PRTA Prothena Corporation PLC TAS -0.6 -0.54 10
1019 RDFN Redfin Corp After Market Close -0.12 -0.08 33.33
1020 MCO Moody's Corp TAS 1.93 2 3.63
1021 EQC Equity Commonwealth TAS 0.12 0.11 -8.33
1022 CPA Copa Holdings SA TAS 1.98 2.17 9.6
1023 IPG Interpublic Group of Companies Inc TAS 0.83 0.88 6.02
1024 CDNS Cadence Design Systems Inc TAS 0.53 0.54 1.89
1025 CRWS Crown Crafts Inc Before Market Open 0.15 0.21 40
1026 CSCO Cisco Systems Inc TAS 0.76 0.77 1.32
1027 UE Urban Edge Properties TAS 0.11 0.03 -72.73
1028 NUS NU Skin Enterprises Inc TAS 0.72 0.72 0
1029 EQIX Equinix Inc TAS 1.56 1.46 -6.41
1030 FET Forum Energy Technologies Inc TAS -0.08 -0.09 -12.5
1031 RUSHA Rush Enterprises Inc TAS 0.97 0.64 -34.02
1032 TGE Tallgrass Energy LP TAS 0.35 0.31 -11.43
1033 EDRY EuroDry Ltd TAS 0.23 0.45 95.65
1034 EFX Equifax Inc TAS 1.49 1.53 2.68
1035 NSIT Insight Enterprises Inc TAS 1.61 1.57 -2.48
1036 NBL Noble Energy Inc TAS -0.08 -0.05 37.5
1037 EFC Ellington Financial Inc TAS 0.44 0.44 0
1038 FTSI FTS International Inc After Market Close -0.19 -0.12 36.84
1039 IFF International Flavors & Fragrances Inc TAS 1.45 1.46 0.69
1040 GPN Global Payments Inc TAS 1.59 1.62 1.89
1041 PGRE Paramount Group Inc TAS -0.02 0.02 200
1042 HUBS HubSpot Inc TAS 0.42 0.45 7.14
1043 IQV Iqvia Holdings Inc TAS 1.72 1.74 1.16
1044 ALKS Alkermes Plc TAS 0.65 0.83 27.69
1045 AMN AMN Healthcare Services Inc TAS 0.73 0.85 16.44
1046 AIG American International Group Inc TAS 1 1.03 3
1047 ARI Apollo Commercial Real Estate Finance Inc TAS 0.45 0.46 2.22
1048 AGIO Agios Pharmaceuticals Inc TAS -1.72 -1.6 6.98
1049 FAF First American Financial Corp TAS 1.48 1.8 21.62
1050 BABA Alibaba Group Holding Ltd TAS 15.74 18.19 15.57
1051 ACOR Acorda Therapeutics Inc TAS -0.4 -0.15 62.5
1052 AYR Aircastle Ltd TAS 0.61 0.87 42.62
1053 AYX Alteryx Inc After Market Close 0.29 0.64 120.69
1054 AER AerCap Holdings NV TAS 1.95 2.34 20
1055 ANET Arista Networks Inc TAS 2.1 2.29 9.05
1056 AIMC Altra Industrial Motion Corp TAS 0.64 0.66 3.13
1057 HTA Healthcare Trust Of America Inc TAS 0.08 0.04 -50
1058 LH Laboratory Corporation of America Holdings TAS 2.8 2.86 2.14
1059 ALE ALLETE Inc TAS 0.92 0.96 4.35
1060 AYTU Aytu BioScience Inc After Market Close -0.24 -0.01 95.83
1061 ARES Ares Management Corp TAS 0.51 0.67 31.37
1062 BFAM Bright Horizons Family Solutions Inc TAS 0.97 1.01 4.12
1063 BPMC Blueprint Medicines Corp TAS -1.69 -1.35 20.12
1064 CBB Cincinnati Bell Inc TAS -0.11 -0.46 -318.18
1065 EVLO Evelo Biosciences Inc Before Market Open -0.61 -0.7 -14.75
1066 BXRX Baudax Bio Inc After Market Close -0.94 -0.78 17.02
1067 BL Blackline Inc After Market Close 0.13 0.14 7.69
1068 BRG Bluerock Residential Growth REIT Inc Before Market Open -0.58 -0.62 -6.9
1069 BIO Bio Rad Laboratories Inc TAS 2.44 2.32 -4.92
1070 BKI Black Knight Inc TAS 0.48 0.54 12.5
1071 BWA BorgWarner Inc TAS 1.03 1.17 13.59
1072 GNCA Genocea Biosciences Inc Before Market Open -0.39 -0.34 12.82
1073 SITC Site Centers Corp TAS 0.02 0.05 150
1074 HUN Huntsman Corp TAS 0.29 0.29 0
1075 CARG CarGurus Inc After Market Close 0.13 0.17 30.77
1076 DUK Duke Energy Corp TAS 0.87 0.91 4.6
1077 NWHM New Home Company Inc Before Market Open 0.11 0.15 36.36
1078 SCU Sculptor Capital Management Inc Before Market Open 1.15 1.05 -8.7
1079 TEX Terex Corp TAS 0.19 0.36 89.47
1080 SHIP Seanergy Maritime Holdings Corp TAS 0.04 0.12 200
1081 CTT CatchMark Timber Trust Inc After Market Close -0.27 -0.24 11.11
1082 NVDA NVIDIA Corp TAS 1.67 1.89 13.17
1083 YCBD cbdMD Inc After Market Close -0.15 0.45 400
1084 KHC Kraft Heinz Co TAS 0.68 0.72 5.88
1085 SPSC SPS Commerce Inc TAS 0.3 0.35 16.67
1086 SON Sonoco Products Co TAS 0.75 0.75 0
1087 ZBRA Zebra Technologies Corp TAS 3.65 3.56 -2.47
1088 NET Cloudflare Inc Time Not Supplied -0.07 -0.06 14.29
1089 MTRN Materion Corp Before Market Open 0.67 0.68 1.49
1090 IPGP IPG Photonics Corp TAS 0.8 0.75 -6.25
1091 GTLS Chart Industries Inc TAS 0.9 0.72 -20
1092 CXP Columbia Property Trust Inc TAS -0.03 -0.19 -533.33
1093 CC Chemours Co TAS 0.42 0.56 33.33
1094 POOL Pool Corp TAS 0.36 0.44 22.22
1095 SPXC SPX Corp TAS 0.92 0.96 4.35
1096 CGNX Cognex Corp After Market Close 0.13 0.11 -15.38
1097 INCY Incyte Corp TAS 0.57 0.65 14.04
1098 DLPH Delphi Technologies PLC Before Market Open 0.51 0.62 21.57
1099 DDOG Datadog Inc Time Not Supplied -0.02 0.03 250
1100 DMPI DelMar Pharmaceuticals Inc TAS -0.17 -0.15 11.76
1101 DAN Dana Inc TAS 0.6 0.67 11.67
1102 DXCM DexCom Inc TAS 0.74 1.15 55.41
1103 DLR Digital Realty Trust Inc TAS 0.38 1.5 294.74
1104 DAVA Endava PLC TAS 21.55 30 39.21
1105 HE Hawaiian Electric Industries Inc TAS 0.51 0.61 19.61
1106 LECO Lincoln Electric Holdings Inc TAS 1.12 1.15 2.68
1107 EEX Emerald Holding Inc Before Market Open -0.1 -0.1 0
1108 EXPE Expedia Group Inc TAS 1.19 1.24 4.2
1109 PBF PBF Energy Inc Before Market Open 0.5 0.6 20
1110 AL Air Lease Corp TAS 1.38 1.42 2.9
1111 ABR Arbor Realty Trust Inc TAS 0.36 0.34 -5.56
1112 BLX Banco Latinoamericano de Comercio Exterior SA TAS 0.5 0.56 12
1113 SBPH Spring Bank Pharmaceuticals Inc Time Not Supplied -0.67 -0.45 32.84
1114 NWL Newell Brands Inc TAS 0.39 0.42 7.69
1115 SXT Sensient Technologies Corp TAS 0.61 0.62 1.64
1116 POR Portland General Electric Co TAS 0.68 0.69 1.47
1117 PPL PPL Corp TAS 0.53 0.57 7.55
1118 ESNT Essent Group Ltd TAS 1.44 1.49 3.47
1119 FENC Fennec Pharmaceuticals Inc TAS -0.13 -0.18 -38.46
1120 MGP MGM Growth Properties LLC TAS 0.27 0.25 -7.41
1121 OTLK Outlook Therapeutics Inc TAS -0.25 -0.28 -12
1122 IMGN ImmunoGen Inc TAS -0.05 0.03 160
1123 TRTN Triton International Ltd TAS 1.1 1.07 -2.73
1124 YNDX Yandex NV Time Not Supplied 24.85 16.06 -35.37
1125 NEXA Nexa Resources SA After Market Close -0.14 -0.03 78.57
1126 FLS Flowserve Corp TAS 0.65 0.66 1.54
1127 SCI Service Corporation International TAS 0.6 0.54 -10
1128 OTTR Otter Tail Corp TAS 0.5 0.51 2
1129 IR Ingersoll Rand Inc After Market Close 1.42 1.4 -1.41
1130 RIG Transocean Ltd TAS -0.3 -0.43 -43.33
1131 TXG 10X Genomics Inc Time Not Supplied -0.11 -0.07 36.36
1132 AWK American Water Works Company Inc TAS 0.73 0.73 0
1133 RPAI Retail Properties of America Inc TAS 0.03 0.08 166.67
1134 NAT Nordic American Tanker Ltd After Market Close 0.2 0.09 -55
1135 ALLE Allegion PLC TAS 1.29 1.28 -0.78
1136 AAP Advance Auto Parts Inc TAS 1.35 1.64 21.48
1137 ABIO ARCA Biopharma Inc TAS -0.99 -0.77 22.22
1138 ACC American Campus Communities Inc TAS 0.3 0.18 -40
1139 VRSK Verisk Analytics Inc TAS 1.12 1.13 0.89
1140 AEIS Advanced Energy Industries Inc TAS 0.69 0.87 26.09
1141 ATRC AtriCure Inc TAS -0.41 -0.42 -2.44
1142 AMED Amedisys Inc TAS 0.93 0.94 1.08
1143 ACIA Acacia Communications Inc TAS 0.56 0.48 -14.29
1144 WAB Westinghouse Air Brake Technologies Corp TAS 1.05 1.04 -0.95
1145 KAR KAR Auction Services Inc TAS 0.29 0.24 -17.24
1146 APRN Blue Apron Holdings Inc Before Market Open -1.6 -1.66 -3.75
1147 ATH Athene Holding Ltd TAS 1.68 2.21 31.55
1148 A Agilent Technologies Inc TAS 0.81 0.81 0
1149 BBGI Beasley Broadcast Group Inc TAS 0.13 0.17 30.77
1150 BLUE bluebird bio Inc TAS -3.79 -4.04 -6.6
1151 BKD Brookdale Senior Living Inc TAS -0.23 -0.49 -113.04
1152 BCLI Brainstorm Cell Therapeutics Inc TAS -0.18 -0.34 -88.89
1153 BFIN BankFinancial Corp TAS 0.21 0.22 4.76
1154 PSB PS Business Parks Inc TAS 0.69 0.4 -42.03
1155 LZB La-Z-Boy Inc TAS 0.63 0.72 14.29
1156 BLMN Bloomin' Brands Inc TAS 0.35 0.32 -8.57
1157 CEVA CEVA Inc Before Market Open 0.22 0.3 36.36
1158 CHH Choice Hotels International Inc TAS 0.85 0.92 8.24
1159 HVT Haverty Furniture Companies Inc TAS 0.35 0.4 14.29
1160 TIVO TiVo Corp TAS 0.18 0.35 94.44
1161 WLKP Westlake Chemical Partners LP TAS 0.47 0.49 4.26
1162 SCPL Sciplay Corp After Market Close 0.22 0.23 4.55
1163 PCG PG&E Corp TAS 0.67 0.68 1.49
1164 CEQP Crestwood Equity Partners LP TAS 0.43 0.28 -34.88
1165 FELE Franklin Electric Co Inc TAS 0.51 0.43 -15.69
1166 SFL SFL Corporation Ltd Time Not Supplied 0.26 0.22 -15.38
1167 GCI Gannett Media Corp Before Market Open -0.27 0.34 225.93
1168 XPER Xperi Corp TAS 1.02 1.18 15.69
1169 DVN Devon Energy Corp After Market Close 0.32 0.36 12.5
1170 VG Vonage Holdings Corp TAS 0.05 0.06 20
1171 VMC Vulcan Materials Co TAS 1.17 1.08 -7.69
1172 CXO Concho Resources Inc TAS 0.79 1.03 30.38
1173 ROIC Retail Opportunity Investments Corp TAS 0.09 0.09 0
1174 WLK Westlake Chemical Corp TAS 0.87 0.37 -57.47
1175 DOOR Masonite International Corp TAS 0.57 0.69 21.05
1176 WIRE Encore Wire Corp After Market Close 0.82 0.5 -39.02
1177 CHE Chemed Corp TAS 4.09 4.22 3.18
1178 LC LendingClub Corp TAS 0.04 0.08 100
1179 SGMS Scientific Games Corp Before Market Open 0.22 -0.46 -309.09
1180 OCFT OneConnect Financial Technology Co Ltd After Market Close -0.2 -0.28 -40
1181 FANG Diamondback Energy Inc TAS 1.8 1.93 7.22
1182 GDI Gardner Denver Holdings Inc TAS 0.22 -0.04 -118.18
1183 ENPH Enphase Energy Inc After Market Close 0.33 0.39 18.18
1184 EXPD Expeditors International of Washington Inc TAS 0.85 0.79 -7.06
1185 EVBG Everbridge Inc After Market Close 0.04 0.05 25
1186 EXR Extra Space Storage Inc TAS 0.79 0.82 3.8
1187 ECL Ecolab Inc TAS 1.69 1.66 -1.78
1188 UFCS United Fire Group Inc TAS -0.64 -1.04 -62.5
1189 KRG Kite Realty Group Trust TAS 0.03 0.04 33.33
1190 HCKT Hackett Group Inc After Market Close 0.23 0.24 4.35
1191 GOGL Golden Ocean Group Ltd Before Market Open 0.26 0.23 -11.54
1192 GRPN Groupon Inc After Market Close 0.15 0.07 -53.33
1193 TPH TRI Pointe Group Inc TAS 0.7 0.85 21.43
1194 GSX GSX Techedu Inc Before Market Open 0.62 0.79 27.42
1195 KOP Koppers Holdings Inc TAS 0.4 0.29 -27.5
1196 PLMR Palomar Holdings Inc After Market Close 0.51 0.48 -5.88
1197 LDOS Leidos Holdings Inc TAS 1.34 1.51 12.69
1198 HLF Herbalife Nutrition Ltd TAS 0.07 0.17 142.86
1199 HSTM HealthStream Inc TAS 0.06 0.12 100
1200 SHO Sunstone Hotel Investors Inc TAS 0.14 0.18 28.57
1201 INVH Invitation Homes Inc TAS 0.06 0.1 66.67
1202 JELD JELD-WEN Holding Inc TAS 0.28 0.24 -14.29
1203 WMT Walmart Inc TAS 1.43 1.38 -3.5
1204 NP Neenah Inc TAS 0.8 0.87 8.75
1205 IOSP Innospec Inc After Market Close 1.37 1.47 7.3
1206 KNL Knoll Inc TAS 0.63 0.52 -17.46
1207 QUAD Quad/Graphics Inc TAS 0.03 0.38 1166.67
1208 NXRT NexPoint Residential Trust Inc Before Market Open -0.11 -0.53 -381.82
1209 SITE SiteOne Landscape Supply Inc TAS -0.05 0.11 320
1210 ELAN Elanco Animal Health Inc TAS 0.23 0.23 0
1211 ATHM Autohome Inc TAS 8.55 9.62 12.51
1212 ALSN Allison Transmission Holdings Inc TAS 0.73 0.9 23.29
1213 ADI Analog Devices Inc TAS 1 1.03 3
1214 AMSF Amerisafe Inc TAS 0.81 1.7 109.88
1215 ATNI ATN International Inc TAS 0.05 -0.4 -900
1216 ALB Albemarle Corp TAS 1.74 1.73 -0.57
1217 ARR ARMOUR Residential REIT Inc TAS 0.54 0.55 1.85
1218 ATEX Anterix Inc After Market Close -0.59 -0.52 11.86
1219 AJRD Aerojet Rocketdyne Holdings Inc TAS 0.46 0.3 -34.78
1220 CAR Avis Budget Group Inc TAS 0.5 0.73 46
1221 AXTI AXT Inc TAS -0.07 -0.05 28.57
1222 CRMT America's CAR-MART Inc TAS 1.77 1.83 3.39
1223 AROC Archrock Inc TAS 0.16 0.21 31.25
1224 HOLI Hollysys Automation Technologies Ltd TAS 0.6 0.56 -6.67
1225 LILAK Liberty Latin America Ltd After Market Close -0.05 0.23 560
1226 SAH Sonic Automotive Inc TAS 0.88 0.97 10.23
1227 KALU Kaiser Aluminum Corp TAS 1.74 1.79 2.87
1228 Y Alleghany Corp TAS 0.44 1.87 325
1229 SAM Boston Beer Company Inc TAS 1.47 1.33 -9.52
1230 SBLK Star Bulk Carriers Corp TAS 0.29 0.36 24.14
1231 JBT John Bean Technologies Corp TAS 1.41 1.5 6.38
1232 BCOR Blucora Inc TAS -0.22 -0.1 54.55
1233 BCOV Brightcove Inc TAS 0.05 0.06 20
1234 JACK Jack in the Box Inc TAS 1.38 1.17 -15.22
1235 CDE Coeur Mining Inc TAS -0.01 -0.01 0
1236 CONE CyrusOne Inc TAS -0.04 0.17 525
1237 H Hyatt Hotels Corp TAS 0.25 0.47 88
1238 SSW Seaspan Corp TAS 0.22 0.23 4.55
1239 O Realty Income Corp TAS 0.34 0.39 14.71
1240 MASI Masimo Corp TAS 0.87 0.91 4.6
1241 XEC Cimarex Energy Co TAS 1.23 1.18 -4.07
1242 SP SP Plus Corp TAS 0.6 0.55 -8.33
1243 CPRT Copart Inc TAS 0.66 0.65 -1.52
1244 GPC Genuine Parts Co TAS 1.3 1.35 3.85
1245 CSV Carriage Services Inc After Market Close 0.37 0.28 -24.32
1246 CVI CVR Energy Inc TAS 0.54 0.59 9.26
1247 IMAX Imax Corp TAS 0.3 0.35 16.67
1248 CYH Community Health Systems Inc TAS -0.46 0.4 186.96
1249 ETR Entergy Corp TAS 0.66 0.68 3.03
1250 IART Integra LifeSciences Holdings Corp TAS 0.67 0.68 1.49
1251 MX MagnaChip Semiconductor Corp TAS 0.14 0.32 128.57
1252 PRDO Perdoceo Education Corp TAS 0.28 0.33 17.86
1253 WMB Williams Companies Inc TAS 0.24 0.24 0
1254 UCTT Ultra Clean Holdings Inc After Market Close 0.26 0.33 26.92
1255 LOPE Grand Canyon Education Inc TAS 1.54 1.63 5.84
1256 NDSN Nordson Corp TAS 1.04 0.89 -14.42
1257 IVR Invesco Mortgage Capital Inc TAS 0.48 0.52 8.33
1258 DISH DISH Network Corp TAS 0.59 0.69 16.95
1259 NVTA InVitae Corp Time Not Supplied -0.65 -0.63 3.08
1260 UAN CVR Partners LP TAS -0.14 -0.22 -57.14
1261 MANT ManTech International Corp TAS 0.6 0.77 28.33
1262 NE Noble Corporation PLC TAS -0.46 -0.33 28.26
1263 GDOT Green Dot Corp TAS 0.11 0.14 27.27
1264 CSTM Constellium SE Before Market Open 0.07 0.14 100
1265 GLDD Great Lakes Dredge & Dock Corp TAS 0.14 0.17 21.43
1266 FUN Cedar Fair LP TAS 0.15 0.05 -66.67
1267 HNI HNI Corp TAS 1.05 1.12 6.67
1268 MGY Magnolia Oil & Gas Corp After Market Close 0.07 0.05 -28.57
1269 SPTN SpartanNash Co TAS 0.27 0.23 -14.81
1270 SNBR Sleep Number Corp TAS 0.75 0.82 9.33
1271 PXD Pioneer Natural Resources Co TAS 2.09 2.36 12.92
1272 HCC Warrior Met Coal Inc After Market Close 0.13 0.23 76.92
1273 HCR Hi-Crush Inc TAS -0.16 -0.21 -31.25
1274 CYBE CyberOptics Corp After Market Close 0.02 0.02 0
1275 MOS Mosaic Co After Market Close -0.05 -0.29 -480
1276 RBBN Ribbon Communications Inc TAS 0.29 0.27 -6.9
1277 CAKE Cheesecake Factory Inc TAS 0.6 0.58 -3.33
1278 OC Owens Corning TAS 1.13 1.13 0
1279 SUI Sun Communities Inc TAS 0.25 0.31 24
1280 FDP Fresh Del Monte Produce Inc TAS -0.03 -0.45 -1400
1281 IRET Investors Real Estate Trust TAS -0.49 3.89 893.88
1282 SPN Superior Energy Services Inc Time Not Supplied -2.18 -0.11 94.95
1283 ELGX Endologix Inc TAS -0.68 -0.42 38.24
1284 ENBL Enable Midstream Partners LP TAS 0.25 0.22 -12
1285 ESRT Empire State Realty Trust Inc TAS 0.07 0.09 28.57
1286 EIG Employers Holdings Inc TAS 0.62 0.48 -22.58
1287 GEL Genesis Energy LP TAS 0.05 0.03 -40
1288 ESEA Euroseas Ltd TAS -0.2 -0.18 10
1289 PE Parsley Energy Inc TAS 0.34 0.28 -17.65
1290 HEP Holly Energy Partners LP TAS 0.45 0.43 -4.44
1291 AGRX Agile Therapeutics Inc TAS -0.07 -0.1 -42.86
1292 AMSWA American Software Inc After Market Close 0.05 0.1 100
1293 APPN Appian Corp After Market Close -0.14 -0.11 21.43
1294 ASPN Aspen Aerogels Inc After Market Close -0.04 -0.04 0
1295 ADC Agree Realty Corp TAS 0.47 0.52 10.64
1296 AEP American Electric Power Company Inc TAS 0.58 0.6 3.45
1297 STFC State Auto Financial Corp TAS 0.68 0.29 -57.35
1298 LNT Alliant Energy Corp TAS 0.43 0.46 6.98
1299 AERI Aerie Pharmaceuticals Inc After Market Close -0.77 -0.96 -24.68
1300 AMPE Ampio Pharmaceuticals Inc After Market Close -0.03 -0.01 66.67
1301 AKS AK Steel Holding Corp TAS -0.1 -0.11 -10
1302 AIRG Airgain Inc After Market Close 0.04 0.07 75
1303 ARD Ardagh Group SA TAS 0.26 0.39 50
1304 AAN Aaron's Inc TAS 1.07 1.15 7.48
1305 LAMR Lamar Advertising Co TAS 1.1 1.02 -7.27
1306 CENX Century Aluminum Co TAS -0.17 -0.09 47.06
1307 HASI Hannon Armstrong Sustainable Infrastructure Capital Inc TAS 0.37 0.4 8.11
1308 ACRE Ares Commercial Real Estate Corp TAS 0.36 0.37 2.78
1309 COLD Americold Realty Trust After Market Close 0.17 0.1 -41.18
1310 ATR Aptargroup Inc TAS 0.78 0.8 2.56
1311 GLPI Gaming and Leisure Properties Inc TAS 0.53 0.53 0
1312 TDS Telephone and Data Systems Inc TAS 0.03 0.1 233.33
1313 ADSW Advanced Disposal Services Inc TAS 0.14 0.08 -42.86
1314 ANIK Anika Therapeutics Inc After Market Close 0.42 0.28 -33.33
1315 AAWW Atlas Air Worldwide Holdings Inc TAS 2.99 3.8 27.09
1316 RS Reliance Steel & Aluminum Co TAS 1.73 2.44 41.04
1317 BAND Bandwidth Inc After Market Close -0.14 -0.02 85.71
1318 PBYI Puma Biotechnology Inc TAS -0.48 -0.29 39.58
1319 BJRI BJ's Restaurants Inc TAS 0.45 0.5 11.11
1320 SYN Synthetic Biologics Inc After Market Close -0.23 -0.19 17.39
1321 BELFB Bel Fuse Inc Before Market Open 0.01 -0.3 -3100
1322 GSBD Goldman Sachs BDC Inc TAS 0.47 0.48 2.13
1323 PCRX Pacira Biosciences Inc TAS 0.44 0.56 27.27
1324 CBIO Catalyst Biosciences Inc Before Market Open -0.31 -1.13 -264.52
1325 BLDR Builders FirstSource Inc TAS 0.35 0.4 14.29
1326 EBS Emergent BioSolutions Inc TAS 1.73 1.57 -9.25
1327 BRC Brady Corp TAS 0.57 0.62 8.77
1328 SIX Six Flags Entertainment Corp TAS 0.14 -0.13 -192.86
1329 CBZ CBIZ Inc Before Market Open -0.06 -0.02 66.67
1330 CORT Corcept Therapeutics Inc TAS 0.25 0.24 -4
1331 CTRE CareTrust REIT Inc TAS 0.2 0.2 0
1332 DRH DiamondRock Hospitality Co TAS 0.09 0.66 633.33
1333 HRL Hormel Foods Corp TAS 0.46 0.45 -2.17
1334 ORCC Owl Rock Capital Corp TAS 0.38 0.36 -5.26
1335 SCL Stepan Co Before Market Open 0.88 1.1 25
1336 TNC Tennant Co TAS 0.6 0.64 6.67
1337 LTHM Livent Corp TAS 0.05 0.05 0
1338 SGC Superior Group of Companies Inc Before Market Open 0.15 0.2 33.33
1339 VC Visteon Corp TAS 1.57 1.42 -9.55
1340 MCS Marcus Corp TAS 0.22 0.3 36.36
1341 NCLH Norwegian Cruise Line Holdings Ltd TAS 0.7 0.73 4.29
1342 CLF Cleveland-Cliffs Inc TAS 0.24 0.25 4.17
1343 CATM Cardtronics PLC TAS 0.58 0.7 20.69
1344 CNDT Conduent Inc TAS 0.2 0.18 -10
1345 CAMT Camtek Ltd Time Not Supplied 0.13 0.14 7.69
1346 CUBE CubeSmart TAS 0.19 0.22 15.79
1347 CWST Casella Waste Systems Inc TAS 0.21 0.21 0
1348 OLED Universal Display Corp TAS 0.74 0.56 -24.32
1349 SBAC SBA Communications Corp TAS 0.39 0.59 51.28
1350 SO Southern Co TAS 0.27 0.27 0
1351 SM SM Energy Co TAS -0.04 -0.04 0
1352 STOR Store Capital Corp TAS 0.24 0.25 4.17
1353 SATS EchoStar Corp TAS -0.11 -0.55 -400
1354 TRGP Targa Resources Corp TAS -0.07 -0.62 -785.71
1355 ROG Rogers Corp TAS 1.06 1.14 7.55
1356 KNSL Kinsale Capital Group Inc After Market Close 0.64 0.63 -1.56
1357 MVBF MVB Financial Corp Before Market Open 0.27 0.32 18.52
1358 HFC HollyFrontier Corp TAS 0.52 0.48 -7.69
1359 SLRC Solar Capital Ltd TAS 0.44 0.41 -6.82
1360 ED Consolidated Edison Inc TAS 0.8 0.87 8.75
1361 CGEN Compugen Ltd Before Market Open -0.11 -0.1 9.09
1362 USM United States Cellular Corp TAS 0.02 0.2 900
1363 NEM Newmont Corporation TAS 0.47 0.5 6.38
1364 CERS Cerus Corp After Market Close -0.11 -0.12 -9.09
1365 COMM CommScope Holding Company Inc TAS 0.34 0.46 35.29
1366 CVA Covanta Holding Corp TAS 0.07 0.09 28.57
1367 HTGC Hercules Capital Inc TAS 0.36 0.38 5.56
1368 PPC Pilgrims Pride Corp TAS 0.24 0.14 -41.67
1369 NCMI National CineMedia Inc TAS 0.21 0.24 14.29
1370 UIHC United Insurance Holdings Corp After Market Close 0.31 -0.36 -216.13
1371 MSC Studio City International Holdings Ltd TAS 0.37 0.35 -5.41
1372 ASIX AdvanSix Inc Before Market Open -0.08 -0.08 0
1373 B Barnes Group Inc TAS 0.84 0.86 2.38
1374 BCPC Balchem Corp TAS 0.84 0.88 4.76
1375 HMSY HMS Holdings Corp TAS 0.31 0.27 -12.9
1376 PNW Pinnacle West Capital Corp TAS 0.46 0.57 23.91
1377 CNK Cinemark Holdings Inc TAS 0.43 0.22 -48.84
1378 CMLS Cumulus Media Inc TAS 0.48 0.69 43.75
1379 DE Deere & Co TAS 1.25 1.63 30.4
1380 CNNE Cannae Holdings Inc Before Market Open -0.05 0.91 1920
1381 CFX Colfax Corp TAS -0.23 -0.3 -30.43
1382 WPC WP Carey Inc TAS 0.49 0.75 53.06
1383 DSX Diana Shipping Inc Before Market Open 0.02 -0.05 -350
1384 RUTH Ruth's Hospitality Group Inc TAS 0.5 0.52 4
1385 WBC WABCO Holdings Inc Before Market Open 1.63 0.65 -60.12
1386 GASS StealthGas Inc Before Market Open 0.03 0.04 33.33
1387 ITT ITT Inc TAS 0.91 0.99 8.79
1388 METC Ramaco Resources Inc TAS 0.13 0.05 -61.54
1389 ZEUS Olympic Steel Inc TAS -0.21 -0.08 61.9
1390 VNTR Venator Materials PLC Before Market Open -0.11 -0.09 18.18
1391 AWI Armstrong World Industries Inc TAS 0.86 1.11 29.07
1392 RCII Rent-A-Center Inc TAS 0.57 0.58 1.75
1393 ARGO Argo Group International Holdings Ltd TAS -2.15 -2.15 0
1394 ARLO Arlo Technologies Inc TAS -0.31 -0.26 16.13
1395 APTS Preferred Apartment Communities Inc TAS -0.69 -0.71 -2.9
1396 AMRN Amarin Corporation PLC Before Market Open -0.02 0.02 200
1397 APY Apergy Corp Time Not Supplied 0.14 0.13 -7.14
1398 AWR American States Water Co TAS 0.38 0.45 18.42
1399 AGLE Aeglea Bio Therapeutics Inc Before Market Open -0.68 -0.65 4.41
1400 APLE Apple Hospitality REIT Inc TAS 0.11 0.11 0
1401 TA TravelCenters of America LLC Before Market Open -1.01 -0.89 11.88
1402 AXGN AxoGen Inc After Market Close -0.09 -0.1 -11.11
1403 NSA National Storage Affiliates Trust After Market Close -0.22 0.13 159.09
1404 KTOS Kratos Defense and Security Solutions Inc TAS 0.1 0.09 -10
1405 PANW Palo Alto Networks Inc TAS 1.12 1.19 6.25
1406 DIN Dine Brands Global Inc TAS 1.71 1.78 4.09
1407 BWXT BWX Technologies Inc TAS 0.64 0.71 10.94
1408 TBPH Theravance Biopharma Inc After Market Close -1.13 -1.17 -3.54
1409 BCC Boise Cascade Co TAS 0.2 0.37 85
1410 BSM Black Stone Minerals LP TAS 0.27 0.17 -37.04
1411 TTOO T2 Biosystems Inc After Market Close -0.27 -0.29 -7.41
1412 FBM Foundation Building Materials Inc TAS 0.18 0.26 44.44
1413 CTB Cooper Tire & Rubber Co TAS 0.67 1.02 52.24
1414 CDEV Centennial Resource Development Inc After Market Close 0.04 0.03 -25
1415 CRI Carter's Inc TAS 2.89 2.81 -2.77
1416 THC Tenet Healthcare Corp TAS 0.98 0.99 1.02
1417 SPNS Sapiens International Corporation NV Time Not Supplied 0.2 0.21 5
1418 CLVS Clovis Oncology Inc TAS -1.71 -1.81 -5.85
1419 CSOD Cornerstone OnDemand Inc TAS 0.34 0.43 26.47
1420 TREX Trex Company Inc TAS 0.51 0.61 19.61
1421 CPS Cooper-Standard Holdings Inc After Market Close -0.6 -1.32 -120
1422 IIN IntriCon Corp After Market Close -0.06 0.08 233.33
1423 SBRA Sabra Health Care REIT Inc TAS 0.2 0.2 0
1424 KAMN Kaman Corp TAS 0.76 0.8 5.26
1425 TNDM Tandem Diabetes Care Inc TAS -0.05 0.04 180
1426 DGICA Donegal Group Inc TAS 0.25 0.42 68
1427 DORM Dorman Products Inc TAS 0.7 0.52 -25.71
1428 PLOW Douglas Dynamics Inc TAS 0.65 0.72 10.77
1429 EVER EverQuote Inc Time Not Supplied -0.06 -0.04 33.33
1430 KOS Kosmos Energy Ltd TAS -0.11 -0.09 18.18
1431 HLX Helix Energy Solutions Group Inc TAS 0.02 0.05 150
1432 NOVA Sunnova Energy International Inc After Market Close -0.2 0.03 115
1433 XENT Intersect ENT Inc TAS -0.35 -0.25 28.57
1434 EPR EPR Properties TAS 0.55 0.39 -29.09
1435 EPZM Epizyme Inc TAS -0.5 -0.59 -18
1436 GH Guardant Health Inc After Market Close -0.31 -0.27 12.9
1437 PROS ProSight Global Inc Time Not Supplied 0.35 0.36 2.86
1438 HTZ Hertz Global Holdings Inc TAS -0.27 -0.24 11.11
1439 GAIA Gaia Inc After Market Close -0.19 -0.15 21.05
1440 HALO Halozyme Therapeutics Inc TAS -0.15 -0.24 -60
1441 MEDP Medpace Holdings Inc After Market Close 0.75 0.85 13.33
1442 HPQ HP Inc TAS 0.54 0.65 20.37
1443 SAIL SailPoint Technologies Holdings Inc After Market Close 0.08 0.15 87.5
1444 XHR Xenia Hotels & Resorts Inc TAS 0.18 0.14 -22.22
1445 HSII Heidrick & Struggles International Inc TAS 0.54 0.54 0
1446 HT Hersha Hospitality Trust TAS -0.19 -0.24 -26.32
1447 HLIO Helios Technologies Inc After Market Close 0.36 0.54 50
1448 ITRI Itron Inc TAS 0.53 0.72 35.85
1449 KEYS Keysight Technologies Inc TAS 1.07 1.26 17.76
1450 OII Oceaneering International Inc TAS -0.21 0.03 114.29
1451 TELL Tellurian Inc TAS -0.16 -0.17 -6.25
1452 ILPT Industrial Logistics Properties Trust Before Market Open 0.2 0.18 -10
1453 MMSI Merit Medical Systems Inc TAS 0.34 0.4 17.65
1454 OFIX Orthofix Medical Inc After Market Close 0.58 0.51 -12.07
1455 RTRX Retrophin Inc After Market Close -0.64 -0.7 -9.37
1456 QTS QTS Realty Trust Inc After Market Close 0.06 -0.24 -500
1457 RVNC Revance Therapeutics Inc After Market Close -0.97 -0.99 -2.06
1458 NLS Nautilus Inc TAS -0.14 0.12 185.71
1459 XNCR Xencor Inc After Market Close -0.41 -0.47 -14.63
1460 OKE ONEOK Inc TAS 0.77 0.77 0
1461 INTU Intuit Inc TAS 1.02 1.16 13.73
1462 STAR iStar Inc Before Market Open 0.02 -0.44 -2300
1463 LXU LSB Industries Inc TAS -1.17 -1.3 -11.11
1464 RYAM Rayonier Advanced Materials Inc TAS -0.29 0.45 255.17
1465 AMWD American Woodmark Corp TAS 1.46 1.3 -10.96
1466 AKCA Akcea Therapeutics Inc After Market Close 1.11 0.86 -22.52
1467 AGM Federal Agricultural Mortgage Corp TAS 2.06 2.27 10.19
1468 AHCO Adapthealth Corp Time Not Supplied 0.06 -0.1 -266.67
1469 AINC Ashford Inc After Market Close 1.47 1.27 -13.61
1470 ALRM Alarm.com Holdings Inc After Market Close 0.33 0.43 30.3
1471 AVNS Avanos Medical Inc TAS 0.32 0.34 6.25
1472 AGR Avangrid Inc TAS 0.76 0.74 -2.63
1473 ANH Anworth Mortgage Asset Corp TAS 0.1 0.07 -30
1474 ALLK Allakos Inc After Market Close -0.47 -0.51 -8.51
1475 AMT American Tower Corp TAS 1.03 1.26 22.33
1476 ACRS Aclaris Therapeutics Inc After Market Close -0.39 -0.45 -15.38
1477 AHT Ashford Hospitality Trust Inc TAS -0.5 -0.39 22
1478 CBRL Cracker Barrel Old Country Store Inc TAS 2.58 2.55 -1.16
1479 RNDB Randolph Bancorp Inc Time Not Supplied 0.19 0.16 -15.79
1480 CGBD TCG BDC Inc After Market Close 0.43 0.43 0
1481 BBSI Barrett Business Services Inc TAS 1.28 1.51 17.97
1482 RCKY Rocky Brands Inc After Market Close 0.47 0.68 44.68
1483 RRGB Red Robin Gourmet Burgers Inc TAS -0.17 -0.36 -111.76
1484 BHVN Biohaven Pharmaceutical Holding Company Ltd After Market Close -1.87 -2.85 -52.41
1485 IOVA Iovance Biotherapeutics Inc After Market Close -0.41 -0.5 -21.95
1486 BGS B&G Foods Inc TAS 0.28 0.28 0
1487 TOL Toll Brothers Inc TAS 0.45 0.41 -8.89
1488 COKE Coca-Cola Consolidated Inc TAS 2.31 1.51 -34.63
1489 INFN Infinera Corp TAS -0.02 0.03 250
1490 LNG Cheniere Energy Inc TAS 0.47 3.34 610.64
1491 GMDA Gamida Cell Ltd TAS -0.34 -0.31 8.82
1492 FSTR L.B. Foster Co Before Market Open 0.4 0.08 -80
1493 CAPL Crossamerica Partners LP TAS 0.19 0.12 -36.84
1494 RRD RR Donnelley & Sons Co TAS 0.46 0.44 -4.35
1495 MIC Macquarie Infrastructure Corp TAS 0.29 0.16 -44.83
1496 VCEL Vericel Corp Before Market Open 0.2 0.2 0
1497 HURN Huron Consulting Group Inc TAS 0.64 0.79 23.44
1498 CSGP CoStar Group Inc TAS 2.62 2.82 7.63
1499 CHCT Community Healthcare Trust Inc After Market Close 0.15 0.09 -40
1500 RLGY Realogy Holdings Corp TAS 0.09 0.2 122.22
1501 TAST Carrols Restaurant Group Inc TAS -0.05 -0.12 -140
1502 SCCO Southern Copper Corp After Market Close 0.5 0.4 -20
1503 CSLT Castlight Health Inc TAS -0.03 -0.05 -66.67
1504 ETM Entercom Communications Corp TAS 0.38 0.46 21.05
1505 FCN FTI Consulting Inc TAS 0.93 0.81 -12.9
1506 CQP Cheniere Energy Partners LP Before Market Open 0.75 0.87 16
1507 NVRO Nevro Corp TAS -0.62 -0.44 29.03
1508 MTDR Matador Resources Co TAS 0.28 0.39 39.29
1509 PODD Insulet Corp TAS 0.11 0.08 -27.27
1510 RM Regional Management Corp TAS 1.11 1.38 24.32
1511 USCR US Concrete Inc TAS 0.83 0.47 -43.37
1512 CTG Computer Task Group Inc Before Market Open 0.07 0.14 100
1513 SRC Spirit Realty Capital Inc TAS 0.25 0.02 -92
1514 MNKD MannKind Corp Before Market Open -0.07 -0.07 0
1515 CMRX Chimerix Inc TAS -0.17 -0.06 64.71
1516 COOP Mr. Cooper Group Inc Time Not Supplied 0.77 1.03 33.77
1517 HSKA Heska Corp Before Market Open -0.02 -0.18 -800
1518 VICR Vicor Corp After Market Close 0.09 0.03 -66.67
1519 PRIM Primoris Services Corp TAS 0.53 0.53 0
1520 PTVCB Protective Insurance Corp Before Market Open -0.04 0.05 225
1521 IRDM Iridium Communications Inc TAS -0.22 -0.82 -272.73
1522 BLD TopBuild Corp TAS 1.42 1.48 4.23
1523 CZR Caesars Entertainment Corp TAS -0.11 -0.45 -309.09
1524 PBPB Potbelly Corp TAS 0.01 0.03 200
1525 HD Home Depot Inc TAS 2.1 2.28 8.57
1526 DAR Darling Ingredients Inc TAS 0.22 1.44 554.55
1527 DDS Dillard's Inc TAS 3.01 2.4 -20.27
1528 DNR Denbury Resources Inc TAS 0.07 0.09 28.57
1529 DK Delek US Holdings Inc TAS 0.03 -0.11 -466.67
1530 DKL Delek Logistics Partners LP TAS 0.74 0.52 -29.73
1531 PEI Pennsylvania Real Estate Investment Trust TAS -0.07 -0.29 -314.29
1532 EVTC Evertec Inc TAS 0.49 0.48 -2.04
1533 NPO EnPro Industries Inc TAS 0.3 0.57 90
1534 EVH Evolent Health Inc After Market Close -0.04 -0.07 -75
1535 EXEL Exelixis Inc TAS 0.16 0.22 37.5
1536 ENLC EnLink Midstream LLC TAS 0.04 -1.92 -4900
1537 EOLS Evolus Inc Time Not Supplied -0.73 -0.47 35.62
1538 DDD 3D Systems Corp TAS 0.01 0.05 400
1539 GCP GCP Applied Technologies Inc TAS 0.25 0.27 8
1540 APA Apache Corp TAS -0.06 0.08 233.33
1541 AMRX Amneal Pharmaceuticals Inc Before Market Open 0.05 0.08 60
1542 AEE Ameren Corp TAS 0.31 0.38 22.58
1543 ALEX Alexander & Baldwin Inc TAS 0.1 0.07 -30
1544 AEGN Aegion Corp TAS 0.4 0.39 -2.5
1545 AMK AssetMark Financial Holdings Inc TAS 0.26 0.27 3.85
1546 ATAX America First Multifamily Investors LP After Market Close 0.17 0.16 -5.88
1547 RAIL FreightCar America Inc TAS -0.59 -1.29 -118.64
1548 ACA Arcosa Inc Time Not Supplied 0.42 0.43 2.38
1549 ARNA Arena Pharmaceuticals Inc TAS -1.55 -1.76 -13.55
1550 ATRO Astronics Corp After Market Close -0.11 0.19 272.73
1551 AMCX AMC Networks Inc TAS 1.76 1.69 -3.98
1552 AVA Avista Corp TAS 0.68 0.76 11.76
1553 STAY Extended Stay America Inc TAS 0.14 0.14 0
1554 AKRX Akorn Inc After Market Close -0.01 -0.07 -600
1555 ALIM Alimera Sciences Inc TAS -0.45 0.08 117.78
1556 ACAD ACADIA Pharmaceuticals Inc TAS -0.36 -0.34 5.56
1557 ADPT Adaptive Biotechnologies Corp TAS -0.2 -0.17 15
1558 SBGI Sinclair Broadcast Group Inc TAS 1.03 0.47 -54.37
1559 GBT Global Blood Therapeutics Inc TAS -1.24 -1.59 -28.23
1560 BHR Braemar Hotels & Resorts Inc TAS -0.15 0.36 340
1561 TPB Turning Point Brands Inc TAS 0.46 0.41 -10.87
1562 TCPC BlackRock TCP Capital Corp TAS 0.39 0.38 -2.56
1563 TWNK Hostess Brands Inc TAS 0.16 0.16 0
1564 LBRDK Liberty Broadband Corp After Market Close 0.62 0.5 -19.35
1565 BMRN Biomarin Pharmaceutical Inc TAS -0.06 0.08 233.33
1566 BOX Box Inc TAS 0.04 0.07 75
1567 SB Safe Bulkers Inc TAS 0.05 0.01 -80
1568 BKNG Booking Holdings Inc TAS 22.04 23.3 5.72
1569 HBB Hamilton Beach Brands Holding Co After Market Close 1.45 -0.09 -106.21
1570 BEAT BioTelemetry Inc TAS 0.47 0.48 2.13
1571 LB L Brands Inc TAS 1.86 1.88 1.08
1572 HBIO Harvard Bioscience Inc TAS 0.09 0.08 -11.11
1573 BCSF Bain Capital Specialty Finance Inc TAS 0.4 0.41 2.5
1574 LKQ LKQ Corp Before Market Open 0.52 0.54 3.85
1575 CARS Cars.com Inc TAS 0.37 0.63 70.27
1576 CIO City Office REIT Inc TAS -0.04 0.02 150
1577 CLDT Chatham Lodging Trust TAS -0.03 -0.05 -66.67
1578 CPE Callon Petroleum Co TAS 0.19 0.23 21.05
1579 JCAP Jernigan Capital Inc After Market Close 0.07 0.06 -14.29
1580 VAC Marriott Vacations Worldwide Corp TAS 2.58 2.43 -5.81
1581 LINC Lincoln Educational Services Corp Before Market Open 0.39 0.33 -15.38
1582 WB Weibo Corp TAS 0.72 0.77 6.94
1583 MIDD Middleby Corp TAS 1.71 2 16.96
1584 NDLS Noodles & Co TAS 0.06 0.07 16.67
1585 OCN Ocwen Financial Corp TAS 0.03 0.26 766.67
1586 NESR National Energy Services Reunited Corp TAS 0.21 0.21 0
1587 CHDN Churchill Downs Inc TAS -0.06 0.42 800
1588 CODI Compass Diversified Holdings TAS 0.42 0.5 19.05
1589 EXTN Exterran Corp TAS -0.23 -0.45 -95.65
1590 HPR HighPoint Resources Corp TAS -0.03 -0.05 -66.67
1591 EE El Paso Electric Co TAS 0.12 0.12 0
1592 ECPG Encore Capital Group Inc TAS 1.45 1.56 7.59
1593 CHK Chesapeake Energy Corp TAS -0.06 -0.04 33.33
1594 CLR Continental Resources Inc TAS 0.52 0.55 5.77
1595 CNFR Conifer Holdings Inc After Market Close -0.17 -0.35 -105.88
1596 CVNA Carvana Co After Market Close -0.63 -0.79 -25.4
1597 DMRC Digimarc Corp After Market Close -0.7 -0.73 -4.29
1598 FIX Comfort Systems USA Inc After Market Close 0.68 0.84 23.53
1599 GHC Graham Holdings Co TAS 7.83 9.13 16.6
1600 SPNE Seaspine Holdings Corp After Market Close -0.44 -0.45 -2.27
1601 OXSQ Oxford Square Capital Corp TAS 0.19 0.18 -5.26
1602 SJM J M Smucker Co TAS 2.23 2.35 5.38
1603 STAA STAAR Surgical Co TAS 0.03 0.14 366.67
1604 TPC Tutor Perini Corp After Market Close 0.11 -1.71 -1654.55
1605 TJX TJX Companies Inc TAS 0.77 0.81 5.19
1606 CLW Clearwater Paper Corp TAS 0.16 0.37 131.25
1607 CRC California Resources Corp TAS 0.37 0.73 97.3
1608 GTY Getty Realty Corp TAS 0.29 0.33 13.79
1609 CLI Mack-Cali Realty Corp TAS -0.11 -0.64 -481.82
1610 WEN Wendys Co TAS 0.08 0.08 0
1611 UTHR United Therapeutics Corp TAS 2.65 1.2 -54.72
1612 LOW Lowe's Companies Inc TAS 0.91 0.94 3.3
1613 EV Eaton Vance Corp TAS 0.85 0.86 1.18
1614 FNHC Fednat Holding Co TAS -0.47 -0.59 -25.53
1615 SABR Sabre Corp Before Market Open 0.16 0.16 0
1616 CRK Comstock Resources Inc TAS 0.22 0.22 0
1617 AMH American Homes 4 Rent TAS 0.06 0.08 33.33
1618 ATNX Athenex Inc Before Market Open -0.31 -0.28 9.68
1619 AAON Aaon Inc Before Market Open 0.29 0.33 13.79
1620 ACU Acme United Corp Time Not Supplied 0.17 0.28 64.71
1621 ATRA Atara Biotherapeutics Inc Before Market Open -1.34 -1.36 -1.49
1622 ANIP ANI Pharmaceuticals Inc Before Market Open 1.18 1.08 -8.47
1623 AXDX Accelerate Diagnostics Inc After Market Close -0.4 -0.39 2.5
1624 AMC AMC Entertainment Holdings Inc TAS 0.02 -0.13 -750
1625 AAOI Applied Optoelectronics Inc After Market Close -0.23 -0.18 21.74
1626 ADAP Adaptimmune Therapeutics PLC Before Market Open -0.34 -0.3 11.76
1627 AGO Assured Guaranty Ltd TAS 0.78 0.9 15.38
1628 MITT AG Mortgage Investment Trust Inc TAS 0.44 0.52 18.18
1629 APLS Apellis Pharmaceuticals Inc After Market Close -1.14 -1.77 -55.26
1630 ALLO Allogene Therapeutics Inc Before Market Open -0.68 -0.58 14.71
1631 XLRN Acceleron Pharma Inc TAS -0.29 -0.44 -51.72
1632 GOLF Acushnet Holdings Corp TAS 0.23 0.24 4.35
1633 PLAN Anaplan Inc Before Market Open -0.1 -0.07 30
1634 AIMT Aimmune Therapeutics Inc After Market Close -1.06 -1.06 0
1635 FTAI Fortress Transportation and Infrastructure Investors LLC TAS 0.42 1.3 209.52
1636 AY Atlantica Yield PLC TAS -0.11 0.01 109.09
1637 AAXN Axon Enterprise Inc Before Market Open 0.38 0.41 7.89
1638 ACHC Acadia Healthcare Company Inc TAS 0.49 0.51 4.08
1639 ALG Alamo Group Inc After Market Close 1.49 1.32 -11.41
1640 CCC Clarivate Analytics PLC Before Market Open 0.16 0.13 -18.75
1641 ADSK Autodesk Inc TAS 0.89 0.92 3.37
1642 ISEE IVERIC bio Inc Before Market Open -0.28 -0.39 -39.29
1643 BBY Best Buy Co Inc TAS 2.75 2.9 5.45
1644 BCEI Bonanza Creek Energy Inc After Market Close 1.28 1.29 0.78
1645 MNRL Brigham Minerals Inc After Market Close 0.18 0.19 5.56
1646 EKSO Ekso Bionics Holdings Inc After Market Close -0.04 -0.04 0
1647 IBP Installed Building Products Inc Before Market Open 0.87 0.92 5.75
1648 BIG Big Lots Inc TAS 2.52 2.39 -5.16
1649 BYND Beyond Meat Inc After Market Close 0.01 -0.01 -200
1650 BMCH BMC Stock Holdings Inc TAS 0.34 0.37 8.82
1651 BBDC Barings BDC Inc TAS 0.16 0.15 -6.25
1652 CHRS Coherus BioSciences Inc TAS 0.72 0.56 -22.22
1653 BIDU Baidu Inc TAS 25.67 26.54 3.39
1654 BPMP Bp Midstream Partners LP Before Market Open 0.41 0.45 9.76
1655 MNST Monster Beverage Corp TAS 0.47 0.47 0
1656 BRY Berry Corporation (Bry) Before Market Open 0.41 0.41 0
1657 BWEN Broadwind Energy Inc Before Market Open -0.04 -0.04 0
1658 OGE OGE Energy Corp TAS 0.28 0.18 -35.71
1659 TPIC Tpi Composites Inc TAS 0.2 -0.02 -110
1660 TRS TriMas Corp TAS 0.38 0.31 -18.42
1661 VRTV Veritiv Corp TAS 0.29 0.21 -27.59
1662 CBRE CBRE Group Inc TAS 1.35 1.32 -2.22
1663 EQT EQT Corp TAS -0.21 -0.03 85.71
1664 HMHC Houghton Mifflin Harcourt Co TAS -0.74 -0.89 -20.27
1665 RLH Red Lion Hotels Corp TAS -0.16 -0.32 -100
1666 CVEO Civeo Corp Time Not Supplied -0.08 -0.19 -137.5
1667 GKOS Glaukos Corp After Market Close -0.14 -0.4 -185.71
1668 CABO Cable ONE Inc TAS 9.5 9.32 -1.89
1669 ERIE Erie Indemnity Co TAS 1.29 1.14 -11.63
1670 SWN Southwestern Energy Co TAS 0.11 0.18 63.64
1671 CROX Crocs Inc TAS 0.07 0.12 71.43
1672 RRC Range Resources Corp TAS 0.03 0.08 166.67
1673 CARA Cara Therapeutics Inc After Market Close -0.66 -0.61 7.58
1674 CRAI CRA International Inc TAS 0.78 0.77 -1.28
1675 GPOR Gulfport Energy Corp TAS 0.18 0.05 -72.22
1676 OXY Occidental Petroleum Corp TAS -0.19 -0.3 -57.89
1677 PVAC Penn Virginia Corp After Market Close 1.92 2.75 43.23
1678 ISDR Issuer Direct Corp After Market Close 0.1 0.07 -30
1679 MAIN Main Street Capital Corp TAS 0.6 0.62 3.33
1680 PRSC Providence Service Corp TAS 0.05 0.45 800
1681 CWH Camping World Holdings Inc After Market Close -0.24 -0.35 -45.83
1682 ETRN Equitrans Midstream Corp Before Market Open 0.47 1.24 163.83
1683 FDUS Fidus Investment Corp TAS 0.36 0.34 -5.56
1684 CDNA CareDx Inc After Market Close 0.01 0.04 300
1685 CHMI Cherry Hill Mortgage Investment Corp TAS 0.43 0.48 11.63
1686 CNP CenterPoint Energy Inc TAS 0.36 0.45 25
1687 CTMX CytomX Therapeutics Inc After Market Close -0.47 -0.78 -65.96
1688 AES AES Corp TAS 0.33 0.35 6.06
1689 SPR Spirit AeroSystems Holdings Inc TAS 1.65 0.79 -52.12
1690 CBMG Cellular Biomedicine Group Inc After Market Close -0.74 -0.65 12.16
1691 PDLB PDL Community Bancorp After Market Close 0.05 -0.43 -960
1692 CLNY Colony Capital Inc TAS -0.16 -0.06 62.5
1693 SSP E. W. Scripps Co TAS 0.13 0.13 0
1694 ICD Independence Contract Drilling Inc TAS -0.09 -0.1 -11.11
1695 RESI Front Yard Residential Corp TAS -0.43 -0.47 -9.3
1696 INTT inTest Corp After Market Close 0.07 0.1 42.86
1697 NLNK NewLink Genetics Corp Before Market Open -0.28 -0.22 21.43
1698 STRA Strategic Education Inc TAS 2.05 2.13 3.9
1699 FL Foot Locker Inc TAS 1.58 1.63 3.16
1700 ROCK Gibraltar Industries Inc TAS 0.58 0.69 18.97
1701 VGR Vector Group Ltd Before Market Open 0.06 0.11 83.33
1702 GLYC GlycoMimetics Inc After Market Close -0.35 -0.34 2.86
1703 CKH SEACOR Holdings Inc TAS 0.28 -0.1 -135.71
1704 MGLN Magellan Health Inc TAS 0.97 1.24 27.84
1705 HRTG Heritage Insurance Holdings Inc TAS 0.39 0.42 7.69
1706 W Wayfair Inc TAS -2.65 -2.8 -5.66
1707 KMPH KemPharm Inc Before Market Open -0.08 -0.01 87.5
1708 SUP Superior Industries International Inc Before Market Open -0.29 -0.08 72.41
1709 NH Nanthealth Inc After Market Close -0.05 -0.04 20
1710 SGMO Sangamo Therapeutics Inc TAS -0.33 0.07 121.21
1711 PNM PNM Resources Inc TAS 0.33 0.36 9.09
1712 MRSN Mersana Therapeutics Inc Before Market Open -0.38 -0.34 10.53
1713 KVHI KVH Industries Inc Before Market Open -0.02 -0.03 -50
1714 KRP Kimbell Royalty Partners LP Before Market Open 0.13 -2.27 -1846.15
1715 SMLP Summit Midstream Partners LP TAS 0.06 0.11 83.33
1716 OMP Oasis Midstream Partners LP Time Not Supplied 0.97 1.11 14.43
1717 SVC Service Properties Trust TAS 0.2 -0.09 -145
1718 ALBO Albireo Pharma Inc Before Market Open -1.59 -0.57 64.15
1719 APPF AppFolio Inc TAS 0.03 0.12 300
1720 AMRC Ameresco Inc TAS 0.39 0.46 17.95
1721 AMBC Ambac Financial Group Inc TAS -0.46 -1.91 -315.22
1722 MDRX Allscripts Healthcare Solutions Inc TAS 0.18 0.17 -5.56
1723 ATSG Air Transport Services Group Inc After Market Close 0.42 0.56 33.33
1724 FOLD Amicus Therapeutics Inc TAS -0.27 -0.35 -29.63
1725 ANAB AnaptysBio Inc Before Market Open -1.2 -0.75 37.5
1726 KLDO Kaleido Biosciences Inc TAS -0.34 -0.61 -79.41
1727 WIFI Boingo Wireless Inc TAS -0.11 -0.12 -9.09
1728 BBIO BridgeBio Pharma Inc TAS -0.7 -0.62 11.43
1729 NWPX Northwest Pipe Co After Market Close 0.98 1.22 24.49
1730 NWN Northwest Natural Holding Co Before Market Open 1.22 1.2 -1.64
1731 OMER Omeros Corp After Market Close -0.5 -0.58 -16
1732 ITCI Intra-Cellular Therapies Inc Before Market Open -0.81 -0.74 8.64
1733 CIR CIRCOR International Inc TAS 0.77 0.82 6.49
1734 LJPC La Jolla Pharmaceutical Co Before Market Open -0.95 -0.93 2.11
1735 VRRM Verra Mobility Corp Time Not Supplied 0.04 0.06 50
1736 CORE Core-Mark Holding Company Inc TAS 0.38 0.45 18.42
1737 HCCI Heritage-Crystal Clean Inc TAS 0.32 0.27 -15.62
1738 CFMS ConforMIS Inc After Market Close -0.1 -0.08 20
1739 WSC WillScot Corp After Market Close 0.11 0.09 -18.18
1740 PGR Progressive Corp TAS 1.16 1.18 1.72
1741 LKSD LSC Communications Inc Before Market Open -0.22 -1.03 -368.18
1742 CPTA Capitala Finance Corp TAS 0.2 0.12 -40
1743 GTT GTT Communications Inc TAS -0.27 -0.34 -25.93
1744 KWR Quaker Chemical Corp TAS 1.29 1.34 3.88
1745 FOE Ferro Corp TAS 0.26 -0.17 -165.38
1746 XRAY Dentsply Sirona Inc TAS 0.75 0.73 -2.67
1747 EVRI Everi Holdings Inc TAS 0.08 -0.05 -162.5
1748 EBIX Ebix Inc TAS 0.98 0.71 -27.55
1749 EPRT Essential Properties Realty Trust Inc After Market Close 0.17 0.18 5.88
1750 EVRG Evergy Inc Time Not Supplied 0.31 0.32 3.23
1751 PEGI Pattern Energy Group Inc TAS -0.03 0.61 2133.33
1752 EGRX Eagle Pharmaceuticals Inc Before Market Open 0.46 0.48 4.35
1753 FGEN FibroGen Inc After Market Close -0.59 -1.12 -89.83
1754 FPAY FlexShopper Inc After Market Close -0.12 -0.09 25
1755 FATE Fate Therapeutics Inc After Market Close -0.39 -0.37 5.13
1756 WHF WhiteHorse Finance Inc TAS 0.35 0.39 11.43
1757 GSM Ferroglobe PLC Time Not Supplied -0.22 -0.32 -45.45
1758 OXFD Oxford Immunotec Global PLC Before Market Open -0.1 -0.06 40
1759 GSKY GreenSky Inc Before Market Open 0.13 0.12 -7.69
1760 TMDX Transmedics Group Inc After Market Close -0.39 -0.43 -10.26
1761 GPMT Granite Point Mortgage Trust Inc After Market Close 0.37 0.34 -8.11
1762 NCSM NCS Multistage Holdings Inc After Market Close -0.05 -0.04 20
1763 UVE Universal Insurance Holdings Inc TAS -1.04 -1.57 -50.96
1764 HRTX Heron Therapeutics Inc Before Market Open -0.56 -0.65 -16.07
1765 LVGO Livongo Health Inc Before Market Open -0.05 0.02 140
1766 TDW Tidewater Inc TAS -0.62 -0.64 -3.23
1767 TGLS Tecnoglass Inc Before Market Open 0.18 0.16 -11.11
1768 SOLY Soliton Inc After Market Close -0.23 -0.17 26.09
1769 MCRB Seres Therapeutics Inc Before Market Open -0.28 -0.25 10.71
1770 JD JD.com Inc TAS 0.44 0.54 22.73
1771 IPI Intrepid Potash Inc TAS 0.02 0.02 0
1772 RYTM Rhythm Pharmaceuticals Inc Before Market Open -0.89 -0.78 12.36
1773 ZGNX Zogenix Inc After Market Close -1.06 -1.26 -18.87
1774 ZIOP ZIOPHARM Oncology Inc After Market Close -0.08 -0.09 -12.5
1775 IPAR Inter Parfums Inc TAS 0.25 0.26 4
1776 TLRY Tilray Inc After Market Close -0.35 -2.14 -511.43
1777 STNE StoneCo Ltd After Market Close 0.89 0.97 8.99
1778 WVE WAVE Life Sciences Ltd Before Market Open -1.43 -1.65 -15.38
1779 URGN Urogen Pharma Ltd Before Market Open -1.7 -1.86 -9.41
1780 QURE Uniqure NV After Market Close -0.73 -0.96 -31.51
1781 TZOO Travelzoo TAS 0.11 -0.05 -145.45
1782 AMBA Ambarella Inc TAS 0.11 0.14 27.27
1783 AZO Autozone Inc TAS 11.75 12.39 5.45
1784 ASTE Astec Industries Inc TAS 0.37 0.4 8.11
1785 ATTO Atento SA TAS 0.06 -0.19 -416.67
1786 AFI Armstrong Flooring Inc TAS -0.61 -1.05 -72.13
1787 AJX Great Ajax Corp TAS 0.38 0.31 -18.42
1788 AUTL Autolus Therapeutics PLC After Market Close -0.74 -0.84 -13.51
1789 AVAV AeroVironment Inc TAS 0.13 -0.01 -107.69
1790 CNR Cornerstone Building Brands Inc TAS 0.1 0.11 10
1791 BNFT Benefitfocus Inc TAS -0.05 0.06 220
1792 GRBK Green Brick Partners Inc After Market Close 0.29 0.31 6.9
1793 BNED Barnes & Noble Education Inc After Market Close -0.16 -0.04 75
1794 HPE Hewlett Packard Enterprise Co TAS 0.44 0.44 0
1795 KSS Kohls Corp TAS 1.88 1.99 5.85
1796 FOXF Fox Factory Holding Corp TAS 0.62 0.65 4.84
1797 CCO Clear Channel Outdoor Holdings Inc After Market Close 0.03 0.06 100
1798 CVET Covetrus Inc TAS 0.12 0.18 50
1799 NEXT NextDecade Corp After Market Close -0.09 -0.12 -33.33
1800 MRCC Monroe Capital Corp TAS 0.35 0.37 5.71
1801 STRL Sterling Construction Company Inc Before Market Open 0.25 0.87 248
1802 TGT Target Corp TAS 1.66 1.69 1.81
1803 DRRX DURECT Corp After Market Close -0.02 -0.02 0
1804 DAIO Data I/O Corp After Market Close -0.13 -0.06 53.85
1805 CYTK Cytokinetics Inc TAS -0.44 -0.52 -18.18
1806 CDTX Cidara Therapeutics Inc After Market Close -0.43 -0.42 2.33
1807 CDLX Cardlytics Inc After Market Close 0.04 0.18 350
1808 HRZN Horizon Technology Finance Corp TAS 0.31 0.43 38.71
1809 SCM Stellus Capital Investment Corp TAS 0.32 0.36 12.5
1810 XAN Exantas Capital Corp TAS 0.3 0.23 -23.33
1811 NFE New Fortress Energy LLC After Market Close -0.21 -0.08 61.9
1812 IGT International Game Technology PLC TAS 0.24 0.31 29.17
1813 HIIQ Health Insurance Innovations Inc TAS 2.39 2.48 3.77
1814 SNDX Syndax Pharmaceuticals Inc After Market Close -0.42 -0.44 -4.76
1815 USWS US Well Services Inc After Market Close -0.49 -0.74 -51.02
1816 VVUS VIVUS Inc TAS -0.68 -0.61 10.29
1817 VYGR Voyager Therapeutics Inc Before Market Open -0.81 -0.34 58.02
1818 SRRA Sierra Oncology Inc Time Not Supplied -3.16 -7.88 -149.37
1819 OSPN Onespan Inc After Market Close 0.17 0.24 41.18
1820 ROST Ross Stores Inc TAS 1.25 1.28 2.4
1821 SMLR Semler Scientific Inc Before Market Open 0.28 0.37 32.14
1822 MGTA Magenta Therapeutics Inc Before Market Open -0.59 -0.59 0
1823 MYE Myers Industries Inc Before Market Open 0.11 0.12 9.09
1824 SHLO Shiloh Industries Inc TAS 0.03 -0.12 -500
1825 YEXT Yext Inc After Market Close -0.14 -0.12 14.29
1826 URBN Urban Outfitters Inc TAS 0.63 0.5 -20.63
1827 INFI Infinity Pharmaceuticals Inc TAS -0.19 -0.2 -5.26
1828 TGTX TG Therapeutics Inc Before Market Open -0.46 -0.44 4.35
1829 JWN Nordstrom Inc TAS 1.47 1.42 -3.4
1830 INSW International Seaways Inc Before Market Open 1.45 1.04 -28.28
1831 MNLO Menlo Therapeutics Inc After Market Close -0.83 -0.89 -7.23
1832 STIM Neuronetics Inc Before Market Open -0.44 -0.41 6.82
1833 SYNC Synacor Inc TAS -0.04 -0.01 75
1834 VEC Vectrus Inc After Market Close 0.91 0.91 0
1835 VEEV Veeva Systems Inc TAS 0.52 0.54 3.85
1836 SE Sea Ltd Before Market Open -0.3 -0.53 -76.67
1837 VNET 21Vianet Group Inc TAS 0.11 0.4 263.64
1838 ANF Abercrombie & Fitch Co TAS 1.23 1.31 6.5
1839 ITRN Ituran Location and Control Ltd Before Market Open 0.34 0.31 -8.82
1840 AMAG AMAG Pharmaceuticals Inc TAS -0.35 -0.35 0
1841 AEO American Eagle Outfitters Inc TAS 0.36 0.37 2.78
1842 WMC Western Asset Mortgage Capital Corp TAS 0.29 0.3 3.45
1843 ABM ABM Industries Inc TAS 0.29 0.39 34.48
1844 AXNX Axonics Modulation Technologies Inc After Market Close -0.72 -0.75 -4.17
1845 EGLE Eagle Bulk Shipping Inc After Market Close -0.05 -0.16 -220
1846 BKCC BlackRock Capital Investment Corp After Market Close 0.14 0.14 0
1847 TPVG Triplepoint Venture Growth BDC Corp After Market Close 0.39 0.45 15.38
1848 NEWT Newtek Business Services Corp TAS 0.71 0.69 -2.82
1849 CULP Culp Inc After Market Close 0.13 0.61 369.23
1850 RCMT R C M Technologies Inc After Market Close 0.13 0.08 -38.46
1851 RYI Ryerson Holding Corp After Market Close 0.1 0.3 200
1852 ZM Zoom Video Communications Inc After Market Close 0.07 0.15 114.29
1853 CMTL Comtech Telecommunications Corp TAS 0.22 0.14 -36.36
1854 NAV Navistar International Corp TAS -0.23 -0.36 -56.52
1855 CCRN Cross Country Healthcare Inc TAS 0.06 0.07 16.67
1856 QUMU Qumu Corp After Market Close -0.14 -0.14 0
1857 CPB Campbell Soup Co TAS 0.66 0.72 9.09
1858 KIDS Orthopediatrics Corp After Market Close -0.25 -0.36 -44
1859 CECE CECO Environmental Corp Before Market Open 0.14 0.27 92.86
1860 PING Ping Identity Holding Corp After Market Close 0.1 0.14 40
1861 TPCO Tribune Publishing Co TAS 0.39 -0.36 -192.31
1862 DLTR Dollar Tree Inc TAS 1.75 1.79 2.29
1863 FNJN Finjan Holdings Inc Before Market Open -0.27 -0.19 29.63
1864 GIFI Gulf Island Fabrication Inc After Market Close -0.18 -2.26 -1155.56
1865 GMRE Global Medical REIT Inc Time Not Supplied 0.05 0.03 -40
1866 MYRG MYR Group Inc TAS 0.6 0.76 26.67
1867 PNTG Pennant Group Inc Time Not Supplied 0.16 -0.14 -187.5
1868 MRVL Marvell Technology Group Ltd TAS 0.16 0.17 6.25
1869 GWRE Guidewire Software Inc TAS 0.13 0.21 61.54
1870 REVG REV Group Inc TAS -0.05 -0.04 20
1871 OTCM OTC Markets Group Inc After Market Close 0.34 0.32 -5.88
1872 HDSN Hudson Technologies Inc After Market Close -0.12 -0.25 -108.33
1873 TTEC TTEC Holdings Inc TAS 0.63 0.65 3.17
1874 SMHI SEACOR Marine Holdings Inc TAS -0.77 -0.86 -11.69
1875 RNET RigNet Inc TAS -0.04 0.04 200
1876 WTI W&T Offshore Inc TAS 0.02 0.07 250
1877 OMI Owens & Minor Inc TAS 0.23 0.24 4.35
1878 WOW WideOpenWest Inc After Market Close 0.2 0.08 -60
1879 SPLK Splunk Inc TAS 0.96 0.96 0
1880 UFPT UFP Technologies Inc TAS 0.6 0.77 28.33
1881 PLAB Photronics Inc TAS 0.16 0.16 0
1882 REPH Recro Pharma Inc Time Not Supplied -0.25 0.61 344
1883 SBOW SilverBow Resources Inc After Market Close 1.62 2.06 27.16
1884 JILL J.Jill Inc TAS -0.1 -0.05 50
1885 VAPO Vapotherm Inc TAS -0.71 -0.65 8.45
1886 TWI Titan International Inc TAS -0.1 -0.41 -310
1887 VERI Veritone Inc After Market Close -0.38 -0.33 13.16
1888 SLNO Soleno Therapeutics Inc TAS -0.16 -0.36 -125
1889 AGS PlayAGS Inc After Market Close 0.02 0.04 100
1890 OPNT Opiant Pharmaceuticals Inc Before Market Open -2.13 0.2 109.39
1891 MTLS Materialise NV TAS 0.04 0.03 -25
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment