Created
March 19, 2018 13:28
-
-
Save Zhenmao/0ea3ef1a1251c5dae8d01633171b8658 to your computer and use it in GitHub Desktop.
Interest rates
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [[["2000-01-03",5.95],["2000-01-04",6.02],["2000-01-05",6],["2000-01-06",6.07],["2000-01-07",6.02],["2000-01-10",5.96],["2000-01-11",5.91],["2000-01-12",6.04],["2000-01-13",6.06],["2000-01-14",6],["2000-01-17",6.05],["2000-01-18",6.05],["2000-01-19",6.09],["2000-01-20",6.1],["2000-01-21",6.06],["2000-01-24",6.1],["2000-01-25",5.98],["2000-01-26",5.98],["2000-01-27",5.99],["2000-01-28",6.08],["2000-01-31",6.05],["2000-02-01",5.99],["2000-02-02",5.94],["2000-02-03",5.97],["2000-02-04",5.89],["2000-02-07",6.01],["2000-02-08",5.99],["2000-02-09",5.99],["2000-02-10",6.04],["2000-02-11",6.09],["2000-02-14",6.08],["2000-02-15",6.03],["2000-02-16",6.06],["2000-02-17",6.06],["2000-02-18",6.08],["2000-02-21",6.02],["2000-02-22",5.96],["2000-02-23",5.95],["2000-02-24",5.97],["2000-02-25",5.95],["2000-02-28",6.02],["2000-02-29",5.99],["2000-03-01",5.98],["2000-03-02",5.99],["2000-03-03",5.98],["2000-03-06",5.95],["2000-03-07",5.9],["2000-03-08",5.92],["2000-03-09",5.9],["2000-03-10",5.88],["2000-03-13",5.89],["2000-03-14",5.89],["2000-03-15",5.88],["2000-03-16",5.87],["2000-03-17",5.84],["2000-03-20",5.8],["2000-03-21",5.76],["2000-03-22",5.77],["2000-03-23",5.77],["2000-03-24",5.76],["2000-03-27",5.84],["2000-03-28",5.83],["2000-03-29",5.85],["2000-03-30",5.87],["2000-03-31",5.79],["2000-04-03",5.79],["2000-04-04",5.77],["2000-04-05",5.73],["2000-04-06",5.77],["2000-04-07",5.8],["2000-04-10",5.74],["2000-04-11",5.69],["2000-04-12",5.77],["2000-04-13",5.76],["2000-04-14",5.74],["2000-04-17",5.74],["2000-04-18",5.76],["2000-04-19",5.79],["2000-04-20",5.79],["2000-04-25",5.84],["2000-04-26",5.86],["2000-04-27",5.83],["2000-04-28",5.87],["2000-05-02",5.87],["2000-05-03",5.92],["2000-05-04",6.01],["2000-05-05",5.99],["2000-05-08",5.99],["2000-05-09",5.95],["2000-05-10",5.93],["2000-05-11",5.93],["2000-05-12",5.99],["2000-05-15",5.98],["2000-05-16",5.95],["2000-05-17",5.97],["2000-05-18",6.04],["2000-05-19",6.05],["2000-05-22",5.99],["2000-05-23",5.96],["2000-05-24",5.95],["2000-05-25",5.95],["2000-05-26",5.88],["2000-05-29",5.86],["2000-05-30",5.85],["2000-05-31",5.9],["2000-06-02",5.85],["2000-06-05",5.83],["2000-06-06",5.8],["2000-06-07",5.82],["2000-06-08",5.82],["2000-06-09",5.86],["2000-06-13",5.82],["2000-06-14",5.82],["2000-06-15",5.84],["2000-06-16",5.83],["2000-06-19",5.8],["2000-06-20",5.81],["2000-06-21",5.85],["2000-06-22",5.9],["2000-06-23",5.91],["2000-06-26",5.91],["2000-06-27",5.88],["2000-06-28",5.88],["2000-06-29",5.91],["2000-06-30",5.91],["2000-07-03",5.91],["2000-07-04",5.9],["2000-07-05",5.9],["2000-07-06",5.9],["2000-07-07",5.9],["2000-07-10",5.9],["2000-07-11",5.88],["2000-07-12",5.89],["2000-07-13",5.91],["2000-07-14",5.89],["2000-07-17",5.91],["2000-07-18",5.89],["2000-07-19",5.89],["2000-07-20",5.89],["2000-07-21",5.88],["2000-07-24",5.9],["2000-07-25",5.86],["2000-07-26",5.86],["2000-07-27",5.84],["2000-07-28",5.88],["2000-07-31",5.89],["2000-08-01",5.87],["2000-08-02",5.88],["2000-08-03",5.89],["2000-08-04",5.89],["2000-08-07",5.89],["2000-08-08",5.88],["2000-08-09",5.88],["2000-08-10",5.86],["2000-08-11",5.86],["2000-08-14",5.89],["2000-08-15",5.88],["2000-08-16",5.86],["2000-08-17",5.89],["2000-08-18",5.89],["2000-08-21",5.89],["2000-08-22",5.9],["2000-08-23",5.9],["2000-08-24",5.9],["2000-08-25",5.89],["2000-08-28",5.89],["2000-08-29",5.88],["2000-08-30",5.9],["2000-08-31",5.91],["2000-09-01",5.89],["2000-09-04",5.88],["2000-09-05",5.86],["2000-09-06",5.88],["2000-09-07",5.9],["2000-09-08",5.95],["2000-09-11",5.96],["2000-09-12",5.95],["2000-09-13",5.95],["2000-09-14",5.94],["2000-09-15",5.96],["2000-09-18",6],["2000-09-19",5.96],["2000-09-20",5.96],["2000-09-21",5.95],["2000-09-22",5.92],["2000-09-25",5.97],["2000-09-26",5.94],["2000-09-27",5.93],["2000-09-28",5.94],["2000-09-29",5.92],["2000-10-02",5.9],["2000-10-04",5.91],["2000-10-05",5.94],["2000-10-06",5.94],["2000-10-09",5.91],["2000-10-10",5.9],["2000-10-11",5.88],["2000-10-12",5.91],["2000-10-13",5.89],["2000-10-16",5.94],["2000-10-17",5.93],["2000-10-18",5.92],["2000-10-19",5.96],["2000-10-20",5.92],["2000-10-23",5.91],["2000-10-24",5.91],["2000-10-25",5.92],["2000-10-26",5.95],["2000-10-27",5.92],["2000-10-30",5.9],["2000-10-31",5.91],["2000-11-01",5.91],["2000-11-02",5.9],["2000-11-03",5.89],["2000-11-06",5.91],["2000-11-07",5.91],["2000-11-08",5.93],["2000-11-09",5.93],["2000-11-10",5.9],["2000-11-13",5.9],["2000-11-14",5.87],["2000-11-15",5.87],["2000-11-16",5.87],["2000-11-17",5.85],["2000-11-20",5.88],["2000-11-21",5.85],["2000-11-22",5.85],["2000-11-23",5.83],["2000-11-24",5.83],["2000-11-27",5.85],["2000-11-28",5.81],["2000-11-29",5.79],["2000-11-30",5.78],["2000-12-01",5.74],["2000-12-04",5.7],["2000-12-05",5.72],["2000-12-06",5.68],["2000-12-07",5.66],["2000-12-08",5.69],["2000-12-11",5.69],["2000-12-12",5.67],["2000-12-13",5.67],["2000-12-14",5.64],["2000-12-15",5.6],["2000-12-18",5.59],["2000-12-19",5.56],["2000-12-20",5.57],["2000-12-21",5.57],["2000-12-22",5.61],["2000-12-27",5.6],["2000-12-28",5.64],["2000-12-29",5.61],["2001-01-02",5.53],["2001-01-03",5.45],["2001-01-04",5.43],["2001-01-05",5.39],["2001-01-08",5.37],["2001-01-09",5.37],["2001-01-10",5.39],["2001-01-11",5.42],["2001-01-12",5.43],["2001-01-15",5.46],["2001-01-16",5.42],["2001-01-17",5.45],["2001-01-18",5.43],["2001-01-19",5.42],["2001-01-22",5.48],["2001-01-23",5.46],["2001-01-24",5.49],["2001-01-25",5.49],["2001-01-26",5.45],["2001-01-29",5.46],["2001-01-30",5.46],["2001-01-31",5.42],["2001-02-01",5.39],["2001-02-02",5.38],["2001-02-05",5.38],["2001-02-06",5.35],["2001-02-07",5.35],["2001-02-08",5.37],["2001-02-09",5.38],["2001-02-12",5.35],["2001-02-13",5.35],["2001-02-14",5.37],["2001-02-15",5.4],["2001-02-16",5.43],["2001-02-19",5.43],["2001-02-20",5.44],["2001-02-21",5.44],["2001-02-22",5.48],["2001-02-23",5.49],["2001-02-26",5.46],["2001-02-27",5.42],["2001-02-28",5.38],["2001-03-01",5.37],["2001-03-02",5.38],["2001-03-05",5.41],["2001-03-06",5.42],["2001-03-07",5.4],["2001-03-08",5.38],["2001-03-09",5.36],["2001-03-12",5.36],["2001-03-13",5.33],["2001-03-14",5.38],["2001-03-15",5.35],["2001-03-16",5.35],["2001-03-19",5.34],["2001-03-20",5.34],["2001-03-21",5.29],["2001-03-22",5.29],["2001-03-23",5.31],["2001-03-26",5.31],["2001-03-27",5.26],["2001-03-28",5.31],["2001-03-29",5.29],["2001-03-30",5.33],["2001-04-02",5.31],["2001-04-03",5.34],["2001-04-04",5.32],["2001-04-05",5.37],["2001-04-06",5.34],["2001-04-09",5.31],["2001-04-10",5.31],["2001-04-11",5.36],["2001-04-12",5.42],["2001-04-17",5.42],["2001-04-18",5.46],["2001-04-19",5.44],["2001-04-20",5.51],["2001-04-21",5.5],["2001-04-23",5.48],["2001-04-24",5.45],["2001-04-25",5.49],["2001-04-26",5.48],["2001-04-27",5.43],["2001-04-30",5.52],["2001-05-02",5.54],["2001-05-03",5.52],["2001-05-04",5.49],["2001-05-07",5.47],["2001-05-08",5.44],["2001-05-09",5.44],["2001-05-10",5.42],["2001-05-11",5.44],["2001-05-14",5.52],["2001-05-15",5.55],["2001-05-16",5.54],["2001-05-17",5.55],["2001-05-18",5.51],["2001-05-21",5.54],["2001-05-22",5.51],["2001-05-23",5.58],["2001-05-25",5.62],["2001-05-28",5.61],["2001-05-29",5.59],["2001-05-30",5.58],["2001-05-31",5.62],["2001-06-01",5.57],["2001-06-05",5.52],["2001-06-06",5.5],["2001-06-07",5.51],["2001-06-08",5.53],["2001-06-11",5.5],["2001-06-12",5.49],["2001-06-13",5.5],["2001-06-14",5.49],["2001-06-15",5.47],["2001-06-18",5.47],["2001-06-19",5.47],["2001-06-20",5.45],["2001-06-21",5.44],["2001-06-22",5.44],["2001-06-25",5.43],["2001-06-26",5.45],["2001-06-27",5.48],["2001-06-28",5.46],["2001-06-29",5.54],["2001-07-02",5.6],["2001-07-03",5.58],["2001-07-04",5.62],["2001-07-05",5.62],["2001-07-06",5.58],["2001-07-09",5.55],["2001-07-11",5.55],["2001-07-12",5.58],["2001-07-13",5.56],["2001-07-16",5.56],["2001-07-17",5.51],["2001-07-18",5.52],["2001-07-19",5.48],["2001-07-20",5.45],["2001-07-23",5.46],["2001-07-24",5.43],["2001-07-25",5.44],["2001-07-26",5.46],["2001-07-27",5.44],["2001-07-30",5.4],["2001-07-31",5.38],["2001-08-01",5.39],["2001-08-02",5.4],["2001-08-03",5.42],["2001-08-06",5.4],["2001-08-07",5.39],["2001-08-08",5.41],["2001-08-09",5.36],["2001-08-10",5.37],["2001-08-13",5.33],["2001-08-14",5.34],["2001-08-15",5.34],["2001-08-16",5.32],["2001-08-17",5.29],["2001-08-21",5.31],["2001-08-22",5.33],["2001-08-23",5.37],["2001-08-24",5.36],["2001-08-27",5.39],["2001-08-28",5.35],["2001-08-29",5.3],["2001-08-30",5.28],["2001-08-31",5.25],["2001-09-03",5.28],["2001-09-05",5.37],["2001-09-06",5.39],["2001-09-07",5.36],["2001-09-10",5.29],["2001-09-11",5.29],["2001-09-12",5.32],["2001-09-13",5.36],["2001-09-14",5.32],["2001-09-17",5.29],["2001-09-18",5.32],["2001-09-19",5.34],["2001-09-20",5.33],["2001-09-21",5.33],["2001-09-24",5.35],["2001-09-25",5.3],["2001-09-26",5.31],["2001-09-27",5.25],["2001-09-28",5.24],["2001-10-01",5.26],["2001-10-02",5.22],["2001-10-04",5.11],["2001-10-05",5.1],["2001-10-08",5.07],["2001-10-09",5.13],["2001-10-10",5.16],["2001-10-11",5.14],["2001-10-12",5.15],["2001-10-15",5.12],["2001-10-16",5.1],["2001-10-17",5.08],["2001-10-18",5.06],["2001-10-19",5.03],["2001-10-22",5.06],["2001-10-23",5.04],["2001-10-24",5],["2001-10-25",4.97],["2001-10-26",4.93],["2001-10-29",4.88],["2001-10-30",4.86],["2001-10-31",4.83],["2001-11-01",4.75],["2001-11-02",4.75],["2001-11-05",4.82],["2001-11-06",4.8],["2001-11-07",4.78],["2001-11-08",4.77],["2001-11-09",4.77],["2001-11-12",4.8],["2001-11-13",4.81],["2001-11-14",4.85],["2001-11-15",4.95],["2001-11-16",4.97],["2001-11-19",5],["2001-11-20",4.95],["2001-11-21",4.96],["2001-11-23",5],["2001-11-26",5],["2001-11-27",5.03],["2001-11-28",5.07],["2001-11-29",5.05],["2001-11-30",5],["2001-12-03",4.97],["2001-12-04",4.96],["2001-12-05",4.94],["2001-12-06",5.11],["2001-12-07",5.14],["2001-12-10",5.19],["2001-12-11",5.16],["2001-12-12",5.12],["2001-12-13",5.07],["2001-12-14",5.1],["2001-12-17",5.13],["2001-12-18",5.18],["2001-12-19",5.13],["2001-12-20",5.13],["2001-12-21",5.17],["2001-12-27",5.3],["2001-12-28",5.29],["2002-01-02",5.26],["2002-01-03",5.28],["2002-01-04",5.27],["2002-01-07",5.27],["2002-01-08",5.17],["2002-01-09",5.21],["2002-01-10",5.22],["2002-01-11",5.2],["2002-01-14",5.13],["2002-01-15",5.12],["2002-01-16",5.1],["2002-01-17",5.14],["2002-01-18",5.18],["2002-01-21",5.18],["2002-01-22",5.17],["2002-01-23",5.2],["2002-01-24",5.21],["2002-01-25",5.24],["2002-01-28",5.31],["2002-01-29",5.31],["2002-01-30",5.26],["2002-01-31",5.28],["2002-02-01",5.27],["2002-02-04",5.22],["2002-02-05",5.17],["2002-02-06",5.19],["2002-02-07",5.22],["2002-02-08",5.29],["2002-02-11",5.29],["2002-02-12",5.27],["2002-02-13",5.34],["2002-02-14",5.32],["2002-02-15",5.29],["2002-02-18",5.27],["2002-02-19",5.25],["2002-02-21",5.32],["2002-02-22",5.29],["2002-02-25",5.28],["2002-02-26",5.32],["2002-02-27",5.35],["2002-02-28",5.29],["2002-03-01",5.3],["2002-03-04",5.35],["2002-03-05",5.36],["2002-03-06",5.4],["2002-03-07",5.46],["2002-03-08",5.49],["2002-03-11",5.48],["2002-03-12",5.48],["2002-03-13",5.51],["2002-03-14",5.49],["2002-03-15",5.55],["2002-03-18",5.54],["2002-03-19",5.51],["2002-03-20",5.48],["2002-03-21",5.54],["2002-03-22",5.52],["2002-03-25",5.55],["2002-03-26",5.54],["2002-03-27",5.53],["2002-03-28",5.53],["2002-04-02",5.59],["2002-04-03",5.55],["2002-04-04",5.51],["2002-04-05",5.49],["2002-04-08",5.47],["2002-04-09",5.53],["2002-04-10",5.49],["2002-04-11",5.54],["2002-04-12",5.49],["2002-04-15",5.47],["2002-04-17",5.51],["2002-04-18",5.54],["2002-04-19",5.53],["2002-04-22",5.51],["2002-04-23",5.5],["2002-04-24",5.52],["2002-04-25",5.44],["2002-04-26",5.45],["2002-04-29",5.42],["2002-04-30",5.45],["2002-05-02",5.44],["2002-05-03",5.49],["2002-05-06",5.44],["2002-05-07",5.41],["2002-05-08",5.47],["2002-05-10",5.52],["2002-05-13",5.51],["2002-05-14",5.54],["2002-05-15",5.57],["2002-05-16",5.55],["2002-05-17",5.56],["2002-05-21",5.53],["2002-05-22",5.49],["2002-05-23",5.49],["2002-05-24",5.47],["2002-05-27",5.49],["2002-05-28",5.53],["2002-05-29",5.49],["2002-05-30",5.44],["2002-05-31",5.43],["2002-06-03",5.49],["2002-06-04",5.43],["2002-06-05",5.44],["2002-06-06",5.45],["2002-06-07",5.41],["2002-06-10",5.44],["2002-06-11",5.42],["2002-06-12",5.4],["2002-06-13",5.4],["2002-06-14",5.31],["2002-06-17",5.32],["2002-06-18",5.32],["2002-06-19",5.28],["2002-06-20",5.27],["2002-06-21",5.3],["2002-06-24",5.27],["2002-06-25",5.35],["2002-06-26",5.22],["2002-06-27",5.27],["2002-06-28",5.28],["2002-07-01",5.29],["2002-07-02",5.3],["2002-07-03",5.28],["2002-07-04",5.31],["2002-07-05",5.33],["2002-07-08",5.34],["2002-07-09",5.34],["2002-07-10",5.28],["2002-07-11",5.25],["2002-07-12",5.26],["2002-07-15",5.2],["2002-07-16",5.17],["2002-07-17",5.22],["2002-07-18",5.25],["2002-07-19",5.19],["2002-07-22",5.17],["2002-07-23",5.18],["2002-07-24",5.13],["2002-07-25",5.1],["2002-07-26",5.09],["2002-07-29",5.11],["2002-07-30",5.19],["2002-07-31",5.17],["2002-08-01",5.09],["2002-08-02",5.05],["2002-08-05",4.97],["2002-08-06",4.93],["2002-08-07",5.01],["2002-08-08",4.98],["2002-08-09",4.98],["2002-08-12",4.94],["2002-08-13",4.9],["2002-08-14",4.85],["2002-08-15",4.9],["2002-08-16",4.96],["2002-08-19",4.98],["2002-08-20",4.97],["2002-08-21",4.94],["2002-08-22",5.01],["2002-08-23",5.03],["2002-08-26",5.02],["2002-08-27",5],["2002-08-28",4.97],["2002-08-29",4.92],["2002-08-30",4.92],["2002-09-02",4.89],["2002-09-03",4.87],["2002-09-04",4.81],["2002-09-05",4.81],["2002-09-06",4.79],["2002-09-09",4.85],["2002-09-10",4.85],["2002-09-11",4.87],["2002-09-12",4.91],["2002-09-13",4.81],["2002-09-16",4.8],["2002-09-17",4.82],["2002-09-18",4.72],["2002-09-19",4.73],["2002-09-20",4.71],["2002-09-23",4.74],["2002-09-24",4.72],["2002-09-25",4.69],["2002-09-26",4.73],["2002-09-27",4.74],["2002-09-30",4.71],["2002-10-01",4.68],["2002-10-02",4.75],["2002-10-04",4.77],["2002-10-07",4.73],["2002-10-08",4.76],["2002-10-09",4.71],["2002-10-10",4.68],["2002-10-11",4.77],["2002-10-14",4.85],["2002-10-15",4.89],["2002-10-16",4.94],["2002-10-17",5.01],["2002-10-18",4.94],["2002-10-21",4.95],["2002-10-22",4.98],["2002-10-23",4.97],["2002-10-24",4.98],["2002-10-25",4.97],["2002-10-28",4.92],["2002-10-29",4.92],["2002-10-30",4.88],["2002-10-31",4.91],["2002-11-01",4.86],["2002-11-04",4.92],["2002-11-05",4.92],["2002-11-06",5],["2002-11-07",4.95],["2002-11-08",4.87],["2002-11-11",4.83],["2002-11-12",4.8],["2002-11-13",4.78],["2002-11-14",4.76],["2002-11-15",4.83],["2002-11-18",4.84],["2002-11-19",4.8],["2002-11-20",4.78],["2002-11-21",4.8],["2002-11-22",4.81],["2002-11-25",4.88],["2002-11-26",4.85],["2002-11-27",4.81],["2002-11-28",4.85],["2002-11-29",4.85],["2002-12-02",4.84],["2002-12-03",4.84],["2002-12-04",4.82],["2002-12-05",4.8],["2002-12-06",4.76],["2002-12-09",4.74],["2002-12-10",4.72],["2002-12-11",4.73],["2002-12-12",4.67],["2002-12-13",4.62],["2002-12-16",4.64],["2002-12-17",4.66],["2002-12-18",4.64],["2002-12-19",4.63],["2002-12-20",4.62],["2002-12-23",4.6],["2002-12-27",4.57],["2002-12-30",4.53],["2003-01-02",4.55],["2003-01-03",4.64],["2003-01-06",4.67],["2003-01-07",4.65],["2003-01-08",4.61],["2003-01-09",4.55],["2003-01-10",4.56],["2003-01-13",4.59],["2003-01-14",4.58],["2003-01-15",4.57],["2003-01-16",4.54],["2003-01-17",4.51],["2003-01-20",4.49],["2003-01-21",4.45],["2003-01-22",4.42],["2003-01-23",4.44],["2003-01-24",4.39],["2003-01-27",4.34],["2003-01-28",4.34],["2003-01-29",4.34],["2003-01-30",4.43],["2003-01-31",4.4],["2003-02-03",4.46],["2003-02-04",4.41],["2003-02-05",4.35],["2003-02-06",4.41],["2003-02-07",4.39],["2003-02-10",4.37],["2003-02-11",4.4],["2003-02-12",4.33],["2003-02-13",4.29],["2003-02-14",4.29],["2003-02-17",4.36],["2003-02-18",4.33],["2003-02-19",4.31],["2003-02-20",4.28],["2003-02-21",4.25],["2003-02-24",4.25],["2003-02-25",4.23],["2003-02-26",4.25],["2003-02-27",4.23],["2003-02-28",4.35],["2003-03-03",4.26],["2003-03-04",4.21],["2003-03-05",4.21],["2003-03-06",4.22],["2003-03-07",4.17],["2003-03-10",4.15],["2003-03-11",4.15],["2003-03-12",4.19],["2003-03-13",4.21],["2003-03-14",4.32],["2003-03-17",4.32],["2003-03-18",4.48],["2003-03-19",4.48],["2003-03-20",4.53],["2003-03-21",4.55],["2003-03-24",4.56],["2003-03-25",4.49],["2003-03-26",4.55],["2003-03-27",4.48],["2003-03-28",4.48],["2003-03-31",4.39],["2003-04-01",4.37],["2003-04-02",4.42],["2003-04-03",4.45],["2003-04-04",4.52],["2003-04-07",4.58],["2003-04-08",4.56],["2003-04-09",4.49],["2003-04-10",4.45],["2003-04-11",4.49],["2003-04-14",4.51],["2003-04-15",4.56],["2003-04-16",4.52],["2003-04-17",4.43],["2003-04-22",4.43],["2003-04-23",4.45],["2003-04-24",4.43],["2003-04-25",4.4],["2003-04-28",4.39],["2003-04-29",4.43],["2003-04-30",4.42],["2003-05-02",4.37],["2003-05-05",4.4],["2003-05-06",4.38],["2003-05-07",4.31],["2003-05-08",4.28],["2003-05-09",4.27],["2003-05-12",4.22],["2003-05-13",4.26],["2003-05-14",4.24],["2003-05-15",4.21],["2003-05-16",4.18],["2003-05-19",4.15],["2003-05-20",4.14],["2003-05-21",4.11],["2003-05-22",4.13],["2003-05-23",4.08],["2003-05-26",4.05],["2003-05-27",4.01],["2003-05-28",4.1],["2003-05-30",4.1],["2003-06-02",4.11],["2003-06-03",4.11],["2003-06-04",4.01],["2003-06-05",4.05],["2003-06-06",3.98],["2003-06-10",3.98],["2003-06-11",3.9],["2003-06-12",3.91],["2003-06-13",3.91],["2003-06-16",3.84],["2003-06-17",3.9],["2003-06-18",3.95],["2003-06-19",4.07],["2003-06-20",4.01],["2003-06-23",4.07],["2003-06-24",4.02],["2003-06-25",4.02],["2003-06-26",4.02],["2003-06-27",4.19],["2003-06-30",4.19],["2003-07-01",4.19],["2003-07-02",4.19],["2003-07-03",4.19],["2003-07-04",4.19],["2003-07-07",4.31],["2003-07-08",4.34],["2003-07-09",4.28],["2003-07-10",4.26],["2003-07-11",4.25],["2003-07-14",4.23],["2003-07-15",4.26],["2003-07-16",4.42],["2003-07-17",4.38],["2003-07-18",4.37],["2003-07-21",4.42],["2003-07-22",4.4],["2003-07-23",4.35],["2003-07-24",4.28],["2003-07-25",4.32],["2003-07-28",4.32],["2003-07-29",4.41],["2003-07-30",4.43],["2003-07-31",4.34],["2003-08-01",4.48],["2003-08-04",4.45],["2003-08-05",4.42],["2003-08-06",4.46],["2003-08-07",4.42],["2003-08-08",4.32],["2003-08-11",4.32],["2003-08-12",4.36],["2003-08-13",4.37],["2003-08-14",4.46],["2003-08-15",4.45],["2003-08-18",4.47],["2003-08-19",4.47],["2003-08-20",4.4],["2003-08-21",4.45],["2003-08-22",4.45],["2003-08-25",4.42],["2003-08-26",4.46],["2003-08-27",4.45],["2003-08-28",4.46],["2003-08-29",4.44],["2003-09-01",4.48],["2003-09-02",4.58],["2003-09-03",4.62],["2003-09-04",4.6],["2003-09-05",4.56],["2003-09-08",4.54],["2003-09-09",4.54],["2003-09-10",4.54],["2003-09-11",4.49],["2003-09-12",4.54],["2003-09-15",4.45],["2003-09-16",4.47],["2003-09-17",4.5],["2003-09-18",4.44],["2003-09-19",4.42],["2003-09-22",4.47],["2003-09-23",4.47],["2003-09-24",4.49],["2003-09-25",4.46],["2003-09-26",4.46],["2003-09-29",4.43],["2003-09-30",4.42],["2003-10-01",4.4],["2003-10-02",4.42],["2003-10-06",4.57],["2003-10-07",4.57],["2003-10-08",4.57],["2003-10-09",4.56],["2003-10-10",4.58],["2003-10-13",4.62],["2003-10-14",4.63],["2003-10-15",4.63],["2003-10-16",4.63],["2003-10-20",4.64],["2003-10-21",4.62],["2003-10-22",4.57],["2003-10-23",4.54],["2003-10-24",4.61],["2003-10-27",4.61],["2003-10-28",4.62],["2003-10-29",4.58],["2003-10-30",4.65],["2003-10-31",4.64],["2003-11-03",4.62],["2003-11-04",4.66],["2003-11-06",4.68],["2003-11-07",4.73],["2003-11-10",4.73],["2003-11-11",4.73],["2003-11-12",4.73],["2003-11-14",4.68],["2003-11-17",4.6],["2003-11-18",4.62],["2003-11-19",4.57],["2003-11-20",4.59],["2003-11-21",4.6],["2003-11-24",4.62],["2003-11-25",4.66],["2003-11-26",4.65],["2003-11-27",4.69],["2003-11-28",4.68],["2003-12-01",4.71],["2003-12-02",4.72],["2003-12-03",4.71],["2003-12-04",4.73],["2003-12-05",4.67],["2003-12-08",4.58],["2003-12-09",4.58],["2003-12-10",4.64],["2003-12-11",4.64],["2003-12-12",4.62],["2003-12-15",4.62],["2003-12-16",4.57],["2003-12-17",4.55],["2003-12-18",4.49],["2003-12-19",4.53],["2003-12-22",4.52],["2003-12-23",4.53],["2003-12-29",4.5],["2003-12-30",4.57],["2004-01-02",4.54],["2004-01-05",4.61],["2004-01-06",4.58],["2004-01-07",4.55],["2004-01-08",4.55],["2004-01-09",4.51],["2004-01-12",4.42],["2004-01-13",4.42],["2004-01-14",4.44],["2004-01-15",4.43],["2004-01-16",4.44],["2004-01-19",4.46],["2004-01-20",4.45],["2004-01-21",4.41],["2004-01-22",4.43],["2004-01-23",4.4],["2004-01-26",4.43],["2004-01-27",4.46],["2004-01-28",4.45],["2004-01-29",4.5],["2004-01-30",4.52],["2004-02-02",4.52],["2004-02-03",4.5],["2004-02-04",4.48],["2004-02-05",4.49],["2004-02-06",4.49],["2004-02-09",4.45],["2004-02-10",4.43],["2004-02-11",4.46],["2004-02-12",4.41],["2004-02-13",4.43],["2004-02-16",4.42],["2004-02-17",4.42],["2004-02-18",4.37],["2004-02-19",4.42],["2004-02-20",4.45],["2004-02-23",4.47],["2004-02-24",4.42],["2004-02-25",4.4],["2004-02-26",4.38],["2004-02-27",4.36],["2004-03-01",4.36],["2004-03-02",4.36],["2004-03-03",4.33],["2004-03-04",4.33],["2004-03-05",4.33],["2004-03-08",4.28],["2004-03-09",4.26],["2004-03-10",4.2],["2004-03-11",4.2],["2004-03-12",4.2],["2004-03-15",4.2],["2004-03-16",4.2],["2004-03-17",4.2],["2004-03-18",4.2],["2004-03-19",4.2],["2004-03-22",4.2],["2004-03-23",4.2],["2004-03-24",4.2],["2004-03-25",4.17],["2004-03-26",4.17],["2004-03-29",4.19],["2004-03-30",4.27],["2004-03-31",4.27],["2004-04-01",4.25],["2004-04-02",4.27],["2004-04-05",4.33],["2004-04-06",4.38],["2004-04-07",4.36],["2004-04-08",4.36],["2004-04-13",4.42],["2004-04-14",4.42],["2004-04-15",4.45],["2004-04-16",4.42],["2004-04-19",4.42],["2004-04-20",4.44],["2004-04-21",4.45],["2004-04-22",4.45],["2004-04-23",4.43],["2004-04-26",4.48],["2004-04-27",4.45],["2004-04-28",4.45],["2004-04-29",4.48],["2004-04-30",4.49],["2004-05-03",4.47],["2004-05-04",4.44],["2004-05-05",4.44],["2004-05-06",4.45],["2004-05-07",4.52],["2004-05-10",4.52],["2004-05-11",4.52],["2004-05-12",4.52],["2004-05-13",4.62],["2004-05-14",4.65],["2004-05-17",4.56],["2004-05-18",4.57],["2004-05-19",4.58],["2004-05-21",4.56],["2004-05-24",4.59],["2004-05-25",4.59],["2004-05-26",4.59],["2004-05-27",4.54],["2004-05-28",4.52],["2004-06-01",4.59],["2004-06-02",4.58],["2004-06-03",4.6],["2004-06-04",4.6],["2004-06-07",4.62],["2004-06-08",4.61],["2004-06-09",4.6],["2004-06-10",4.59],["2004-06-11",4.65],["2004-06-14",4.63],["2004-06-15",4.65],["2004-06-16",4.57],["2004-06-17",4.61],["2004-06-18",4.59],["2004-06-21",4.62],["2004-06-22",4.59],["2004-06-23",4.58],["2004-06-24",4.57],["2004-06-25",4.55],["2004-06-28",4.55],["2004-06-29",4.52],["2004-06-30",4.55],["2004-07-01",4.55],["2004-07-02",4.55],["2004-07-05",4.52],["2004-07-06",4.52],["2004-07-07",4.52],["2004-07-08",4.49],["2004-07-09",4.49],["2004-07-12",4.49],["2004-07-13",4.46],["2004-07-14",4.47],["2004-07-15",4.52],["2004-07-16",4.51],["2004-07-19",4.45],["2004-07-20",4.45],["2004-07-21",4.45],["2004-07-22",4.52],["2004-07-23",4.5],["2004-07-26",4.5],["2004-07-27",4.51],["2004-07-28",4.55],["2004-07-29",4.52],["2004-07-30",4.5],["2004-08-02",4.46],["2004-08-03",4.47],["2004-08-04",4.43],["2004-08-05",4.43],["2004-08-06",4.4],["2004-08-09",4.34],["2004-08-10",4.34],["2004-08-11",4.34],["2004-08-12",4.34],["2004-08-13",4.3],["2004-08-16",4.3],["2004-08-17",4.31],["2004-08-18",4.31],["2004-08-19",4.34],["2004-08-20",4.32],["2004-08-23",4.34],["2004-08-24",4.37],["2004-08-25",4.37],["2004-08-26",4.35],["2004-08-27",4.32],["2004-08-30",4.34],["2004-08-31",4.33],["2004-09-01",4.28],["2004-09-02",4.3],["2004-09-03",4.34],["2004-09-06",4.42],["2004-09-07",4.39],["2004-09-08",4.41],["2004-09-09",4.35],["2004-09-10",4.33],["2004-09-13",4.35],["2004-09-14",4.32],["2004-09-15",4.31],["2004-09-16",4.33],["2004-09-17",4.28],["2004-09-20",4.28],["2004-09-21",4.28],["2004-09-22",4.26],["2004-09-23",4.22],["2004-09-24",4.22],["2004-09-27",4.23],["2004-09-28",4.17],["2004-09-29",4.22],["2004-09-30",4.26],["2004-10-01",4.25],["2004-10-04",4.28],["2004-10-05",4.28],["2004-10-06",4.27],["2004-10-07",4.25],["2004-10-08",4.25],["2004-10-11",4.22],["2004-10-12",4.2],["2004-10-13",4.2],["2004-10-14",4.17],["2004-10-15",4.16],["2004-10-18",4.17],["2004-10-19",4.17],["2004-10-20",4.15],["2004-10-21",4.14],["2004-10-22",4.14],["2004-10-25",4.1],["2004-10-26",4.11],["2004-10-27",4.11],["2004-10-28",4.15],["2004-10-29",4.15],["2004-11-01",4.14],["2004-11-02",4.16],["2004-11-03",4.18],["2004-11-04",4.14],["2004-11-05",4.11],["2004-11-08",4.17],["2004-11-09",4.15],["2004-11-10",4.12],["2004-11-11",4.12],["2004-11-12",4.07],["2004-11-15",4.04],["2004-11-16",4.01],["2004-11-17",4.02],["2004-11-18",4.01],["2004-11-19",4.03],["2004-11-22",4.02],["2004-11-23",4.02],["2004-11-24",4],["2004-11-25",3.99],["2004-11-26",3.99],["2004-11-29",3.99],["2004-11-30",4.02],["2004-12-01",3.99],["2004-12-02",3.98],["2004-12-03",3.97],["2004-12-06",3.97],["2004-12-07",3.94],["2004-12-08",3.93],["2004-12-09",3.86],["2004-12-10",3.87],["2004-12-13",3.84],["2004-12-14",3.84],["2004-12-15",3.77],["2004-12-16",3.77],["2004-12-17",3.82],["2004-12-20",3.81],["2004-12-21",3.81],["2004-12-22",3.85],["2004-12-23",3.83],["2004-12-27",3.82],["2004-12-28",3.85],["2004-12-29",3.9],["2004-12-30",3.95],["2005-01-04",3.88],["2005-01-05",3.89],["2005-01-06",3.89],["2005-01-07",3.83],["2005-01-10",3.83],["2005-01-11",3.8],["2005-01-12",3.82],["2005-01-13",3.82],["2005-01-14",3.76],["2005-01-17",3.73],["2005-01-18",3.73],["2005-01-19",3.7],["2005-01-20",3.7],["2005-01-21",3.78],["2005-01-24",3.73],["2005-01-25",3.73],["2005-01-26",3.77],["2005-01-27",3.8],["2005-01-28",3.78],["2005-01-31",3.75],["2005-02-01",3.74],["2005-02-02",3.74],["2005-02-03",3.76],["2005-02-04",3.76],["2005-02-07",3.72],["2005-02-08",3.68],["2005-02-09",3.65],["2005-02-10",3.62],["2005-02-11",3.67],["2005-02-14",3.69],["2005-02-15",3.7],["2005-02-16",3.7],["2005-02-17",3.77],["2005-02-18",3.79],["2005-02-21",3.85],["2005-02-22",3.85],["2005-02-23",3.85],["2005-02-24",3.93],["2005-02-25",3.93],["2005-02-28",3.89],["2005-03-02",3.9],["2005-03-03",3.94],["2005-03-04",3.94],["2005-03-07",3.88],["2005-03-08",3.84],["2005-03-09",3.9],["2005-03-10",3.97],["2005-03-11",3.96],["2005-03-14",4],["2005-03-15",3.94],["2005-03-16",3.92],["2005-03-17",3.88],["2005-03-21",3.9],["2005-03-22",3.9],["2005-03-23",3.92],["2005-03-24",3.9],["2005-03-29",3.9],["2005-03-30",3.88],["2005-03-31",3.86],["2005-04-01",3.84],["2005-04-04",3.81],["2005-04-05",3.81],["2005-04-06",3.78],["2005-04-07",3.81],["2005-04-08",3.79],["2005-04-11",3.75],["2005-04-12",3.75],["2005-04-13",3.75],["2005-04-14",3.73],["2005-04-15",3.71],["2005-04-18",3.69],["2005-04-19",3.73],["2005-04-20",3.69],["2005-04-21",3.69],["2005-04-22",3.71],["2005-04-25",3.68],["2005-04-26",3.67],["2005-04-27",3.66],["2005-04-28",3.66],["2005-04-29",3.64],["2005-05-02",3.65],["2005-05-03",3.65],["2005-05-04",3.63],["2005-05-06",3.65],["2005-05-09",3.69],["2005-05-10",3.64],["2005-05-11",3.58],["2005-05-12",3.58],["2005-05-13",3.57],["2005-05-17",3.58],["2005-05-18",3.58],["2005-05-19",3.56],["2005-05-20",3.59],["2005-05-23",3.6],["2005-05-24",3.55],["2005-05-25",3.52],["2005-05-26",3.55],["2005-05-27",3.54],["2005-05-30",3.56],["2005-05-31",3.56],["2005-06-01",3.56],["2005-06-02",3.48],["2005-06-03",3.45],["2005-06-06",3.45],["2005-06-07",3.42],["2005-06-08",3.36],["2005-06-09",3.35],["2005-06-10",3.35],["2005-06-13",3.35],["2005-06-14",3.38],["2005-06-15",3.41],["2005-06-16",3.51],["2005-06-17",3.51],["2005-06-20",3.51],["2005-06-21",3.51],["2005-06-22",3.36],["2005-06-23",3.35],["2005-06-24",3.33],["2005-06-27",3.34],["2005-06-28",3.36],["2005-06-29",3.36],["2005-06-30",3.39],["2005-07-01",3.39],["2005-07-04",3.34],["2005-07-05",3.41],["2005-07-06",3.43],["2005-07-07",3.36],["2005-07-08",3.39],["2005-07-11",3.39],["2005-07-12",3.39],["2005-07-13",3.43],["2005-07-14",3.46],["2005-07-15",3.48],["2005-07-18",3.48],["2005-07-19",3.47],["2005-07-20",3.47],["2005-07-21",3.46],["2005-07-22",3.47],["2005-07-25",3.42],["2005-07-26",3.43],["2005-07-27",3.44],["2005-07-28",3.44],["2005-07-29",3.43],["2005-08-01",3.48],["2005-08-02",3.5],["2005-08-03",3.52],["2005-08-04",3.53],["2005-08-05",3.53],["2005-08-08",3.57],["2005-08-09",3.57],["2005-08-10",3.55],["2005-08-11",3.57],["2005-08-12",3.51],["2005-08-15",3.5],["2005-08-16",3.49],["2005-08-17",3.46],["2005-08-18",3.42],["2005-08-19",3.39],["2005-08-22",3.41],["2005-08-23",3.38],["2005-08-24",3.38],["2005-08-25",3.37],["2005-08-26",3.35],["2005-08-29",3.35],["2005-08-30",3.38],["2005-08-31",3.34],["2005-09-01",3.31],["2005-09-02",3.25],["2005-09-05",3.25],["2005-09-06",3.27],["2005-09-07",3.28],["2005-09-08",3.31],["2005-09-09",3.29],["2005-09-12",3.27],["2005-09-13",3.33],["2005-09-14",3.28],["2005-09-15",3.3],["2005-09-16",3.32],["2005-09-19",3.33],["2005-09-20",3.3],["2005-09-21",3.27],["2005-09-22",3.23],["2005-09-23",3.24],["2005-09-26",3.32],["2005-09-27",3.35],["2005-09-28",3.36],["2005-09-29",3.31],["2005-09-30",3.34],["2005-10-04",3.39],["2005-10-05",3.36],["2005-10-06",3.36],["2005-10-07",3.4],["2005-10-10",3.36],["2005-10-11",3.38],["2005-10-12",3.4],["2005-10-13",3.43],["2005-10-14",3.48],["2005-10-17",3.48],["2005-10-18",3.49],["2005-10-19",3.46],["2005-10-20",3.48],["2005-10-21",3.47],["2005-10-24",3.44],["2005-10-26",3.49],["2005-10-27",3.58],["2005-10-28",3.6],["2005-10-31",3.57],["2005-11-01",3.57],["2005-11-02",3.59],["2005-11-03",3.61],["2005-11-04",3.64],["2005-11-08",3.66],["2005-11-09",3.64],["2005-11-10",3.67],["2005-11-11",3.67],["2005-11-14",3.66],["2005-11-15",3.66],["2005-11-16",3.66],["2005-11-17",3.6],["2005-11-18",3.62],["2005-11-21",3.62],["2005-11-22",3.65],["2005-11-23",3.64],["2005-11-24",3.64],["2005-11-25",3.64],["2005-11-28",3.59],["2005-11-29",3.57],["2005-11-30",3.63],["2005-12-01",3.6],["2005-12-02",3.59],["2005-12-05",3.59],["2005-12-06",3.59],["2005-12-07",3.54],["2005-12-08",3.56],["2005-12-09",3.55],["2005-12-12",3.61],["2005-12-13",3.59],["2005-12-14",3.55],["2005-12-15",3.59],["2005-12-16",3.59],["2005-12-17",3.59],["2005-12-19",3.59],["2005-12-20",3.54],["2005-12-21",3.56],["2005-12-22",3.6],["2005-12-23",3.57],["2005-12-27",3.57],["2005-12-28",3.55],["2005-12-29",3.53],["2005-12-30",3.53],["2006-01-02",3.54],["2006-01-03",3.55],["2006-01-04",3.53],["2006-01-05",3.5],["2006-01-06",3.49],["2006-01-09",3.48],["2006-01-10",3.46],["2006-01-11",3.48],["2006-01-12",3.51],["2006-01-13",3.48],["2006-01-16",3.48],["2006-01-17",3.48],["2006-01-18",3.46],["2006-01-19",3.51],["2006-01-20",3.53],["2006-01-23",3.53],["2006-01-24",3.58],["2006-01-25",3.55],["2006-01-26",3.6],["2006-01-27",3.64],["2006-01-30",3.64],["2006-01-31",3.64],["2006-02-01",3.64],["2006-02-02",3.73],["2006-02-03",3.69],["2006-02-06",3.69],["2006-02-07",3.68],["2006-02-08",3.69],["2006-02-09",3.7],["2006-02-10",3.67],["2006-02-13",3.7],["2006-02-14",3.68],["2006-02-15",3.68],["2006-02-16",3.68],["2006-02-17",3.67],["2006-02-20",3.63],["2006-02-21",3.62],["2006-02-22",3.64],["2006-02-23",3.61],["2006-02-24",3.67],["2006-02-27",3.71],["2006-02-28",3.7],["2006-03-01",3.67],["2006-03-02",3.7],["2006-03-03",3.75],["2006-03-06",3.79],["2006-03-07",3.79],["2006-03-08",3.79],["2006-03-09",3.84],["2006-03-10",3.86],["2006-03-13",3.88],["2006-03-14",3.88],["2006-03-15",3.88],["2006-03-16",3.91],["2006-03-17",3.87],["2006-03-20",3.92],["2006-03-21",3.9],["2006-03-22",3.88],["2006-03-23",3.87],["2006-03-24",3.9],["2006-03-27",3.86],["2006-03-28",3.87],["2006-03-29",3.91],["2006-03-30",3.94],["2006-03-31",3.96],["2006-04-03",3.94],["2006-04-04",3.97],["2006-04-05",4],["2006-04-06",4.07],["2006-04-07",4.07],["2006-04-10",4.07],["2006-04-11",4.07],["2006-04-12",4.06],["2006-04-13",4.09],["2006-04-18",4.15],["2006-04-19",4.13],["2006-04-20",4.13],["2006-04-21",4.13],["2006-04-24",4.13],["2006-04-25",4.13],["2006-04-26",4.13],["2006-04-27",4.15],["2006-04-28",4.15],["2006-05-02",4.15],["2006-05-03",4.15],["2006-05-04",4.16],["2006-05-05",4.16],["2006-05-08",4.16],["2006-05-09",4.16],["2006-05-10",4.16],["2006-05-11",4.16],["2006-05-12",4.17],["2006-05-15",4.17],["2006-05-16",4.17],["2006-05-17",4.17],["2006-05-18",4.17],["2006-05-19",4.17],["2006-05-22",4.17],["2006-05-23",4.17],["2006-05-24",4.15],["2006-05-26",4.14],["2006-05-29",4.12],["2006-05-30",4.1],["2006-05-31",4.1],["2006-06-01",4.13],["2006-06-02",4.13],["2006-06-06",4.13],["2006-06-07",4.13],["2006-06-08",4.13],["2006-06-09",4.13],["2006-06-12",4.13],["2006-06-13",4.13],["2006-06-14",4.09],["2006-06-15",4.11],["2006-06-16",4.14],["2006-06-19",4.16],["2006-06-20",4.16],["2006-06-21",4.17],["2006-06-22",4.17],["2006-06-23",4.17],["2006-06-26",4.17],["2006-06-27",4.17],["2006-06-28",4.17],["2006-06-29",4.17],["2006-06-30",4.17],["2006-07-03",4.19],["2006-07-04",4.19],["2006-07-05",4.18],["2006-07-06",4.21],["2006-07-07",4.2],["2006-07-10",4.18],["2006-07-11",4.18],["2006-07-12",4.2],["2006-07-13",4.16],["2006-07-14",4.15],["2006-07-17",4.13],["2006-07-18",4.16],["2006-07-19",4.18],["2006-07-20",4.16],["2006-07-21",4.16],["2006-07-24",4.15],["2006-07-25",4.15],["2006-07-26",4.15],["2006-07-27",4.15],["2006-07-28",4.15],["2006-07-31",4.11],["2006-08-01",4.1],["2006-08-02",4.09],["2006-08-03",4.09],["2006-08-04",4.12],["2006-08-07",4.08],["2006-08-08",4.08],["2006-08-09",4.08],["2006-08-10",4.09],["2006-08-11",4.1],["2006-08-14",4.13],["2006-08-16",4.11],["2006-08-17",4.1],["2006-08-18",4.12],["2006-08-21",4.1],["2006-08-22",4.02],["2006-08-23",3.98],["2006-08-24",3.98],["2006-08-25",3.96],["2006-08-28",3.96],["2006-08-29",3.93],["2006-08-30",3.93],["2006-08-31",3.93],["2006-09-01",3.9],["2006-09-04",3.9],["2006-09-05",3.9],["2006-09-06",3.93],["2006-09-07",3.95],["2006-09-08",3.95],["2006-09-11",3.93],["2006-09-12",3.95],["2006-09-13",3.94],["2006-09-14",3.92],["2006-09-15",3.93],["2006-09-18",3.93],["2006-09-19",3.95],["2006-09-20",3.9],["2006-09-21",3.91],["2006-09-22",3.85],["2006-09-25",3.85],["2006-09-26",3.8],["2006-09-27",3.8],["2006-09-28",3.8],["2006-09-29",3.82],["2006-10-02",3.84],["2006-10-04",3.87],["2006-10-05",3.83],["2006-10-06",3.77],["2006-10-09",3.88],["2006-10-10",3.88],["2006-10-11",3.81],["2006-10-12",3.81],["2006-10-13",3.8],["2006-10-16",3.82],["2006-10-17",3.82],["2006-10-18",3.84],["2006-10-19",3.85],["2006-10-20",3.85],["2006-10-23",3.87],["2006-10-24",3.89],["2006-10-25",3.89],["2006-10-26",3.89],["2006-10-27",3.89],["2006-10-30",3.86],["2006-10-31",3.86],["2006-11-01",3.86],["2006-11-02",3.86],["2006-11-03",3.88],["2006-11-06",3.93],["2006-11-07",3.93],["2006-11-08",3.93],["2006-11-09",3.93],["2006-11-10",3.87],["2006-11-13",3.9],["2006-11-14",3.93],["2006-11-15",3.89],["2006-11-16",3.9],["2006-11-17",3.91],["2006-11-20",3.86],["2006-11-21",3.86],["2006-11-22",3.86],["2006-11-23",3.84],["2006-11-24",3.85],["2006-11-27",3.84],["2006-11-28",3.84],["2006-11-29",3.84],["2006-11-30",3.85],["2006-12-01",3.83],["2006-12-04",3.81],["2006-12-05",3.82],["2006-12-06",3.82],["2006-12-07",3.83],["2006-12-08",3.84],["2006-12-11",3.87],["2006-12-12",3.87],["2006-12-13",3.85],["2006-12-14",3.87],["2006-12-15",3.86],["2006-12-18",3.88],["2006-12-19",3.9],["2006-12-20",3.94],["2006-12-21",3.94],["2006-12-22",3.94],["2006-12-27",3.96],["2006-12-28",4.01],["2006-12-29",4.02],["2007-01-02",4.01],["2007-01-03",3.99],["2007-01-04",4.01],["2007-01-05",3.97],["2007-01-08",4.04],["2007-01-09",4.04],["2007-01-10",4.06],["2007-01-11",4.06],["2007-01-12",4.07],["2007-01-16",4.1],["2007-01-17",4.13],["2007-01-18",4.16],["2007-01-19",4.15],["2007-01-22",4.16],["2007-01-23",4.13],["2007-01-24",4.13],["2007-01-25",4.14],["2007-01-26",4.18],["2007-01-29",4.16],["2007-01-30",4.19],["2007-01-31",4.17],["2007-02-01",4.15],["2007-02-02",4.16],["2007-02-05",4.12],["2007-02-06",4.11],["2007-02-07",4.09],["2007-02-08",4.09],["2007-02-09",4.1],["2007-02-12",4.14],["2007-02-13",4.17],["2007-02-14",4.17],["2007-02-15",4.15],["2007-02-16",4.11],["2007-02-19",4.15],["2007-02-20",4.16],["2007-02-21",4.19],["2007-02-22",4.19],["2007-02-23",4.2],["2007-02-26",4.17],["2007-02-27",4.17],["2007-02-28",4.13],["2007-03-01",4.13],["2007-03-02",4.1],["2007-03-05",4.08],["2007-03-06",4.09],["2007-03-07",4.06],["2007-03-08",4.07],["2007-03-09",4.08],["2007-03-12",4.11],["2007-03-13",4.08],["2007-03-14",4.04],["2007-03-15",4.08],["2007-03-16",4.06],["2007-03-19",4.1],["2007-03-20",4.11],["2007-03-21",4.08],["2007-03-22",4.09],["2007-03-23",4.13],["2007-03-26",4.17],["2007-03-27",4.02],["2007-03-28",4.05],["2007-03-29",4.06],["2007-03-30",4.06],["2007-04-02",4.06],["2007-04-03",4.09],["2007-04-04",4.09],["2007-04-05",4.08],["2007-04-10",4.11],["2007-04-11",4.1],["2007-04-12",4.11],["2007-04-13",4.12],["2007-04-16",4.12],["2007-04-17",4.13],["2007-04-18",4.12],["2007-04-19",4.21],["2007-04-20",4.2],["2007-04-23",4.21],["2007-04-24",4.24],["2007-04-25",4.24],["2007-04-26",4.25],["2007-04-27",4.25],["2007-04-30",4.27],["2007-05-02",4.23],["2007-05-03",4.33],["2007-05-04",4.3],["2007-05-07",4.29],["2007-05-08",4.28],["2007-05-09",4.28],["2007-05-10",4.31],["2007-05-11",4.26],["2007-05-14",4.31],["2007-05-15",4.34],["2007-05-16",4.36],["2007-05-18",4.36],["2007-05-21",4.35],["2007-05-22",4.32],["2007-05-23",4.36],["2007-05-24",4.37],["2007-05-25",4.43],["2007-05-29",4.42],["2007-05-30",4.46],["2007-05-31",4.47],["2007-06-01",4.48],["2007-06-04",4.5],["2007-06-05",4.52],["2007-06-06",4.55],["2007-06-08",4.56],["2007-06-11",4.58],["2007-06-12",4.68],["2007-06-13",4.7],["2007-06-14",4.74],["2007-06-15",4.76],["2007-06-18",4.79],["2007-06-19",4.78],["2007-06-20",4.7],["2007-06-21",4.7],["2007-06-22",4.75],["2007-06-25",4.74],["2007-06-26",4.74],["2007-06-27",4.73],["2007-06-28",4.7],["2007-06-29",4.7],["2007-07-02",4.7],["2007-07-03",4.67],["2007-07-04",4.72],["2007-07-05",4.72],["2007-07-06",4.77],["2007-07-09",4.77],["2007-07-10",4.79],["2007-07-11",4.79],["2007-07-12",4.79],["2007-07-13",4.79],["2007-07-16",4.78],["2007-07-17",4.76],["2007-07-18",4.76],["2007-07-19",4.76],["2007-07-20",4.74],["2007-07-23",4.74],["2007-07-24",4.7],["2007-07-25",4.66],["2007-07-26",4.64],["2007-07-27",4.64],["2007-07-30",4.58],["2007-07-31",4.62],["2007-08-01",4.56],["2007-08-02",4.61],["2007-08-03",4.61],["2007-08-06",4.61],["2007-08-07",4.62],["2007-08-08",4.62],["2007-08-09",4.65],["2007-08-10",4.65],["2007-08-13",4.59],["2007-08-14",4.59],["2007-08-15",4.59],["2007-08-16",4.59],["2007-08-17",4.55],["2007-08-20",4.57],["2007-08-21",4.54],["2007-08-22",4.53],["2007-08-23",4.56],["2007-08-24",4.54],["2007-08-27",4.58],["2007-08-28",4.58],["2007-08-29",4.54],["2007-08-30",4.5],["2007-08-31",4.5],["2007-09-03",4.54],["2007-09-04",4.55],["2007-09-05",4.57],["2007-09-06",4.6],["2007-09-07",4.6],["2007-09-10",4.6],["2007-09-11",4.44],["2007-09-12",4.44],["2007-09-13",4.45],["2007-09-14",4.45],["2007-09-17",4.48],["2007-09-18",4.46],["2007-09-19",4.56],["2007-09-20",4.53],["2007-09-21",4.53],["2007-09-24",4.55],["2007-09-25",4.55],["2007-09-26",4.55],["2007-09-27",4.55],["2007-09-28",4.55],["2007-10-01",4.55],["2007-10-02",4.57],["2007-10-03",4.57],["2007-10-04",4.53],["2007-10-05",4.51],["2007-10-08",4.56],["2007-10-09",4.59],["2007-10-10",4.52],["2007-10-11",4.52],["2007-10-12",4.57],["2007-10-15",4.63],["2007-10-16",4.63],["2007-10-17",4.61],["2007-10-18",4.58],["2007-10-19",4.53],["2007-10-22",4.53],["2007-10-23",4.49],["2007-10-24",4.49],["2007-10-25",4.46],["2007-10-26",4.46],["2007-10-29",4.48],["2007-10-30",4.48],["2007-10-31",4.49],["2007-11-01",4.49],["2007-11-02",4.51],["2007-11-05",4.49],["2007-11-06",4.49],["2007-11-07",4.51],["2007-11-08",4.45],["2007-11-09",4.45],["2007-11-12",4.44],["2007-11-13",4.44],["2007-11-14",4.46],["2007-11-15",4.48],["2007-11-16",4.46],["2007-11-19",4.48],["2007-11-20",4.48],["2007-11-21",4.43],["2007-11-22",4.43],["2007-11-23",4.43],["2007-11-26",4.49],["2007-11-27",4.44],["2007-11-28",4.47],["2007-11-29",4.51],["2007-11-30",4.51],["2007-12-03",4.49],["2007-12-04",4.52],["2007-12-05",4.47],["2007-12-06",4.46],["2007-12-07",4.49],["2007-12-10",4.49],["2007-12-11",4.51],["2007-12-12",4.51],["2007-12-13",4.51],["2007-12-14",4.51],["2007-12-17",4.51],["2007-12-18",4.57],["2007-12-19",4.57],["2007-12-20",4.57],["2007-12-21",4.57],["2007-12-24",4.57],["2007-12-25",4.57],["2007-12-26",4.57],["2007-12-27",4.68],["2007-12-28",4.68],["2007-12-31",4.68],["2008-01-01",4.68],["2008-01-02",4.68],["2008-01-03",4.53],["2008-01-04",4.5],["2008-01-07",4.5],["2008-01-08",4.47],["2008-01-09",4.47],["2008-01-10",4.47],["2008-01-11",4.47],["2008-01-14",4.45],["2008-01-15",4.45],["2008-01-16",4.37],["2008-01-17",4.37],["2008-01-18",4.35],["2008-01-21",4.32],["2008-01-22",4.26],["2008-01-23",4.26],["2008-01-24",4.34],["2008-01-25",4.33],["2008-01-28",4.36],["2008-01-29",4.37],["2008-01-30",4.37],["2008-01-31",4.37],["2008-02-01",4.38],["2008-02-04",4.36],["2008-02-05",4.36],["2008-02-06",4.37],["2008-02-07",4.34],["2008-02-08",4.38],["2008-02-11",4.38],["2008-02-12",4.34],["2008-02-13",4.34],["2008-02-14",4.37],["2008-02-15",4.37],["2008-02-18",4.37],["2008-02-19",4.37],["2008-02-20",4.37],["2008-02-21",4.37],["2008-02-22",4.36],["2008-02-25",4.36],["2008-02-26",4.37],["2008-02-27",4.37],["2008-02-28",4.37],["2008-02-29",4.32],["2008-03-03",4.32],["2008-03-04",4.3],["2008-03-05",4.32],["2008-03-06",4.32],["2008-03-07",4.32],["2008-03-10",4.32],["2008-03-11",4.34],["2008-03-12",4.35],["2008-03-13",4.35],["2008-03-14",4.29],["2008-03-17",4.33],["2008-03-18",4.3],["2008-03-19",4.33],["2008-03-20",4.33],["2008-03-21",4.31],["2008-03-24",4.31],["2008-03-25",4.31],["2008-03-26",4.36],["2008-03-27",4.37],["2008-03-28",4.37],["2008-03-31",4.37],["2008-04-01",4.37],["2008-04-02",4.37],["2008-04-03",4.44],["2008-04-04",4.45],["2008-04-07",4.45],["2008-04-08",4.45],["2008-04-09",4.45],["2008-04-10",4.45],["2008-04-11",4.47],["2008-04-14",4.47],["2008-04-15",4.4],["2008-04-16",4.44],["2008-04-17",4.43],["2008-04-18",4.44],["2008-04-21",4.44],["2008-04-22",4.44],["2008-04-23",4.44],["2008-04-24",4.61],["2008-04-25",4.64],["2008-04-28",4.64],["2008-04-29",4.64],["2008-04-30",4.58],["2008-05-01",4.58],["2008-05-02",4.57],["2008-05-05",4.57],["2008-05-06",4.63],["2008-05-07",4.62],["2008-05-08",4.6],["2008-05-09",4.48],["2008-05-12",4.48],["2008-05-13",4.48],["2008-05-14",4.46],["2008-05-15",4.57],["2008-05-16",4.61],["2008-05-19",4.48],["2008-05-20",4.48],["2008-05-21",4.59],["2008-05-22",4.59],["2008-05-23",4.63],["2008-05-26",4.63],["2008-05-27",4.63],["2008-05-28",4.63],["2008-05-29",4.63],["2008-05-30",4.63],["2008-06-02",4.63],["2008-06-03",4.7],["2008-06-04",4.72],["2008-06-05",4.72],["2008-06-06",4.72],["2008-06-09",4.72],["2008-06-10",4.69],["2008-06-11",4.72],["2008-06-12",4.89],["2008-06-13",4.9],["2008-06-16",4.9],["2008-06-17",4.94],["2008-06-18",4.94],["2008-06-19",4.92],["2008-06-20",4.96],["2008-06-23",4.96],["2008-06-24",4.95],["2008-06-25",4.95],["2008-06-26",4.96],["2008-06-27",4.96],["2008-06-30",4.94],["2008-07-01",4.94],["2008-07-02",4.99],["2008-07-03",4.99],["2008-07-04",5.04],["2008-07-07",4.91],["2008-07-08",4.83],["2008-07-09",4.88],["2008-07-10",4.88],["2008-07-11",4.89],["2008-07-14",4.9],["2008-07-15",4.84],["2008-07-16",4.85],["2008-07-17",4.87],["2008-07-18",4.87],["2008-07-21",4.97],["2008-07-22",4.97],["2008-07-23",4.97],["2008-07-24",4.97],["2008-07-25",4.97],["2008-07-28",5],["2008-07-29",4.94],["2008-07-30",4.94],["2008-07-31",4.84],["2008-08-01",4.84],["2008-08-04",4.81],["2008-08-05",4.81],["2008-08-06",4.8],["2008-08-07",4.79],["2008-08-08",4.77],["2008-08-11",4.7],["2008-08-12",4.7],["2008-08-13",4.7],["2008-08-14",4.7],["2008-08-15",4.67],["2008-08-18",4.67],["2008-08-19",4.59],["2008-08-20",4.64],["2008-08-21",4.64],["2008-08-22",4.65],["2008-08-25",4.65],["2008-08-26",4.64],["2008-08-27",4.62],["2008-08-28",4.65],["2008-08-29",4.65],["2008-09-01",4.61],["2008-09-02",4.61],["2008-09-03",4.59],["2008-09-04",4.65],["2008-09-05",4.58],["2008-09-08",4.59],["2008-09-09",4.59],["2008-09-10",4.59],["2008-09-11",4.59],["2008-09-12",4.59],["2008-09-15",4.61],["2008-09-16",4.61],["2008-09-17",4.73],["2008-09-18",4.74],["2008-09-19",4.74],["2008-09-22",4.74],["2008-09-23",4.8],["2008-09-24",4.8],["2008-09-25",4.8],["2008-09-26",4.83],["2008-09-29",4.88],["2008-09-30",4.88],["2008-10-01",4.78],["2008-10-02",4.78],["2008-10-03",4.76],["2008-10-06",4.76],["2008-10-07",4.64],["2008-10-13",4.59],["2008-10-14",4.59],["2008-10-15",4.58],["2008-10-16",4.58],["2008-10-17",4.59],["2008-10-20",4.74],["2008-10-21",4.74],["2008-10-22",4.65],["2008-10-23",4.59],["2008-10-24",4.53],["2008-10-27",4.51],["2008-10-28",4.51],["2008-10-29",4.51],["2008-10-30",4.46],["2008-10-31",4.47],["2008-11-03",4.56],["2008-11-04",4.56],["2008-11-05",4.52],["2008-11-06",4.51],["2008-11-07",4.49],["2008-11-10",4.48],["2008-11-11",4.48],["2008-11-12",4.49],["2008-11-13",4.49],["2008-11-14",4.49],["2008-11-17",4.49],["2008-11-18",4.49],["2008-11-19",4.49],["2008-11-20",4.35],["2008-11-21",4.35],["2008-11-24",4.43],["2008-11-25",4.45],["2008-11-26",4.45],["2008-11-27",4.43],["2008-11-28",4.26],["2008-12-01",4.28],["2008-12-02",4.15],["2008-12-03",4.15],["2008-12-04",4.07],["2008-12-05",4.01],["2008-12-08",4.01],["2008-12-09",4.05],["2008-12-10",4.07],["2008-12-11",4.07],["2008-12-12",4.16],["2008-12-15",4.17],["2008-12-16",4.17],["2008-12-17",4.17],["2008-12-18",4.17],["2008-12-19",4.17],["2008-12-22",4.17],["2008-12-23",4.17],["2008-12-24",4.17],["2008-12-25",4.17],["2008-12-26",4.17],["2008-12-29",4.17],["2008-12-30",4.16],["2008-12-31",4.16],["2009-01-01",4.16],["2009-01-02",4.16],["2009-01-05",4.16],["2009-01-08",4.16],["2009-01-09",4.06],["2009-01-12",4.06],["2009-01-13",4.06],["2009-01-14",4.06],["2009-01-15",4.06],["2009-01-16",4.06],["2009-01-19",4.06],["2009-01-20",3.91],["2009-01-21",3.91],["2009-01-22",3.91],["2009-01-23",3.91],["2009-01-26",3.91],["2009-01-27",3.91],["2009-01-28",3.96],["2009-01-29",3.96],["2009-01-30",3.96],["2009-02-02",3.96],["2009-02-03",3.96],["2009-02-04",4.06],["2009-02-05",4.06],["2009-02-06",4.06],["2009-02-09",4.06],["2009-02-10",4.06],["2009-02-11",4],["2009-02-12",4],["2009-02-16",4],["2009-02-17",4],["2009-02-18",3.8],["2009-02-19",3.8],["2009-02-20",3.8],["2009-02-23",3.8],["2009-02-24",3.8],["2009-02-25",3.86],["2009-02-26",3.86],["2009-02-27",3.86],["2009-03-02",3.87],["2009-03-03",3.88],["2009-03-04",3.88],["2009-03-05",3.86],["2009-03-06",3.86],["2009-03-07",3.86],["2009-03-09",3.83],["2009-03-10",3.83],["2009-03-11",3.83],["2009-03-12",3.84],["2009-03-13",3.84],["2009-03-14",3.84],["2009-03-16",3.8],["2009-03-17",3.8],["2009-03-18",3.8],["2009-03-19",3.86],["2009-03-20",3.86],["2009-03-21",3.86],["2009-03-22",3.86],["2009-03-23",3.86],["2009-03-24",3.86],["2009-03-25",3.86],["2009-03-26",3.86],["2009-03-27",3.94],["2009-03-29",3.94],["2009-03-30",3.94],["2009-03-31",3.94],["2009-04-01",3.91],["2009-04-02",3.91],["2009-04-03",3.94],["2009-04-04",3.94],["2009-04-05",3.94],["2009-04-06",3.88],["2009-04-07",3.88],["2009-04-08",3.88],["2009-04-09",3.88],["2009-04-10",3.88],["2009-04-13",3.88],["2009-04-14",3.88],["2009-04-15",3.94],["2009-04-16",3.94],["2009-04-17",3.94],["2009-04-19",3.94],["2009-04-20",3.98],["2009-04-21",3.98],["2009-04-22",3.98],["2009-04-23",3.98],["2009-04-24",3.98],["2009-04-26",3.98],["2009-04-27",3.98],["2009-04-28",3.96],["2009-04-29",3.96],["2009-04-30",3.97],["2009-05-01",3.94],["2009-05-04",3.97],["2009-05-05",3.97],["2009-05-06",4],["2009-05-07",4],["2009-05-08",4],["2009-05-09",4],["2009-05-11",4],["2009-05-12",4],["2009-05-13",3.93],["2009-05-14",3.9],["2009-05-15",3.9],["2009-05-16",3.9],["2009-05-18",3.9],["2009-05-19",3.91],["2009-05-20",3.96],["2009-05-21",3.96],["2009-05-22",3.97],["2009-05-25",3.97],["2009-05-26",3.97],["2009-05-27",3.97],["2009-05-28",3.96],["2009-05-29",3.96],["2009-05-30",4.06],["2009-05-31",4.06],["2009-06-01",4.06],["2009-06-02",3.92],["2009-06-03",3.92],["2009-06-04",3.94],["2009-06-05",3.97],["2009-06-08",3.97],["2009-06-09",4],["2009-06-10",4],["2009-06-11",4],["2009-06-12",4.1],["2009-06-15",4.03],["2009-06-16",4.03],["2009-06-17",3.97],["2009-06-18",4.21],["2009-06-19",4.01],["2009-06-22",4.06],["2009-06-23",4.02],["2009-06-24",4.02],["2009-06-25",4.02],["2009-06-26",3.98],["2009-06-29",3.98],["2009-06-30",3.95],["2009-07-01",3.95],["2009-07-02",3.95],["2009-07-03",3.95],["2009-07-06",3.97],["2009-07-07",3.99],["2009-07-08",3.96],["2009-07-09",3.95],["2009-07-10",3.95],["2009-07-13",3.96],["2009-07-14",3.94],["2009-07-15",3.99],["2009-07-16",4.02],["2009-07-17",4.02],["2009-07-20",4.06],["2009-07-21",4.06],["2009-07-22",4.12],["2009-07-23",4.12],["2009-07-24",4.14],["2009-07-27",4.19],["2009-07-28",4.21],["2009-07-29",4.21],["2009-07-30",4.16],["2009-07-31",4.09],["2009-08-03",4.03],["2009-08-04",4.03],["2009-08-05",4.03],["2009-08-06",4.03],["2009-08-07",4.03],["2009-08-10",4.07],["2009-08-11",4.11],["2009-08-12",4.11],["2009-08-13",4.11],["2009-08-14",4.11],["2009-08-17",4.07],["2009-08-18",3.99],["2009-08-19",3.99],["2009-08-20",3.99],["2009-08-21",3.99],["2009-08-24",3.95],["2009-08-25",4.01],["2009-08-26",4.01],["2009-08-27",3.95],["2009-08-28",4],["2009-08-31",4],["2009-09-01",3.97],["2009-09-02",3.97],["2009-09-03",3.94],["2009-09-04",3.91],["2009-09-07",3.91],["2009-09-08",3.91],["2009-09-09",3.91],["2009-09-10",3.91],["2009-09-11",3.91],["2009-09-14",3.91],["2009-09-15",3.91],["2009-09-16",3.91],["2009-09-17",3.91],["2009-09-18",3.91],["2009-09-21",3.91],["2009-09-22",3.91],["2009-09-23",3.91],["2009-09-24",3.91],["2009-09-25",3.79],["2009-09-28",3.79],["2009-09-29",3.79],["2009-09-30",3.76],["2009-10-01",3.76],["2009-10-02",3.76],["2009-10-05",3.68],["2009-10-06",3.68],["2009-10-07",3.74],["2009-10-08",3.72],["2009-10-09",3.72],["2009-10-12",3.75],["2009-10-13",3.74],["2009-10-14",3.73],["2009-10-15",3.8],["2009-10-16",3.81],["2009-10-19",3.81],["2009-10-20",3.81],["2009-10-21",3.81],["2009-10-22",3.81],["2009-10-23",3.81],["2009-10-26",3.76],["2009-10-27",3.76],["2009-10-28",3.76],["2009-10-29",3.76],["2009-10-30",3.76],["2009-11-02",3.66],["2009-11-04",3.74],["2009-11-05",3.74],["2009-11-06",3.74],["2009-11-09",3.74],["2009-11-10",3.74],["2009-11-11",3.74],["2009-11-12",3.76],["2009-11-13",3.76],["2009-11-16",3.76],["2009-11-17",3.76],["2009-11-18",3.76],["2009-11-19",3.76],["2009-11-20",3.76],["2009-11-23",3.76],["2009-11-24",3.76],["2009-11-25",3.76],["2009-11-26",3.76],["2009-11-27",3.76],["2009-11-30",3.76],["2009-12-01",3.76],["2009-12-02",3.76],["2009-12-03",3.76],["2009-12-04",3.76],["2009-12-07",3.76],["2009-12-08",3.76],["2009-12-09",3.75],["2009-12-10",3.75],["2009-12-11",3.76],["2009-12-14",3.76],["2009-12-15",3.64],["2009-12-16",3.64],["2009-12-17",3.64],["2009-12-18",3.64],["2009-12-21",3.64],["2009-12-22",3.64],["2009-12-23",3.64],["2009-12-24",3.64],["2009-12-25",3.64],["2009-12-28",3.64],["2009-12-29",3.64],["2009-12-30",3.64],["2009-12-31",3.64],["2010-01-01",3.64],["2010-01-04",3.64],["2010-01-05",3.64],["2010-01-06",3.64],["2010-01-07",3.64],["2010-01-08",3.64],["2010-01-11",3.74],["2010-01-12",3.74],["2010-01-13",3.74],["2010-01-14",3.74],["2010-01-15",3.74],["2010-01-18",3.74],["2010-01-19",3.74],["2010-01-20",3.74],["2010-01-21",3.74],["2010-01-22",3.74],["2010-01-25",3.74],["2010-01-26",3.74],["2010-01-27",3.74],["2010-01-28",3.74],["2010-01-29",3.74],["2010-02-01",3.74],["2010-02-02",3.74],["2010-02-03",3.74],["2010-02-04",3.74],["2010-02-05",3.73],["2010-02-08",3.66],["2010-02-09",3.67],["2010-02-10",3.67],["2010-02-11",3.67],["2010-02-12",3.67],["2010-02-15",3.67],["2010-02-16",3.55],["2010-02-17",3.55],["2010-02-18",3.55],["2010-02-19",3.55],["2010-02-22",3.55],["2010-02-23",3.55],["2010-02-24",3.55],["2010-02-25",3.55],["2010-02-26",3.55],["2010-03-01",3.55],["2010-03-02",3.55],["2010-03-03",3.55],["2010-03-04",3.55],["2010-03-05",3.55],["2010-03-08",3.55],["2010-03-09",3.55],["2010-03-10",3.55],["2010-03-11",3.55],["2010-03-12",3.55],["2010-03-15",3.55],["2010-03-16",3.55],["2010-03-17",3.55],["2010-03-18",3.51],["2010-03-19",3.54],["2010-03-22",3.51],["2010-03-23",3.5],["2010-03-24",3.47],["2010-03-25",3.48],["2010-03-26",3.5],["2010-03-29",3.47],["2010-03-30",3.47],["2010-03-31",3.47],["2010-04-01",3.46],["2010-04-02",3.46],["2010-04-05",3.46],["2010-04-06",3.47],["2010-04-07",3.47],["2010-04-08",3.47],["2010-04-09",3.47],["2010-04-12",3.47],["2010-04-13",3.47],["2010-04-14",3.47],["2010-04-15",3.47],["2010-04-16",3.47],["2010-04-19",3.47],["2010-04-20",3.42],["2010-04-21",3.42],["2010-04-22",3.44],["2010-04-23",3.41],["2010-04-26",3.41],["2010-04-27",3.4],["2010-04-28",3.42],["2010-04-29",3.41],["2010-04-30",3.41],["2010-05-03",3.41],["2010-05-04",3.41],["2010-05-05",3.43],["2010-05-06",3.33],["2010-05-07",3.33],["2010-05-10",3.39],["2010-05-11",3.42],["2010-05-12",3.42],["2010-05-13",3.42],["2010-05-14",3.42],["2010-05-17",3.39],["2010-05-18",3.35],["2010-05-19",3.31],["2010-05-20",3.34],["2010-05-21",3.34],["2010-05-24",3.26],["2010-05-25",3.23],["2010-05-26",3.22],["2010-05-27",3.28],["2010-05-28",3.28],["2010-05-31",3.23],["2010-06-01",3.23],["2010-06-02",3.23],["2010-06-03",3.23],["2010-06-04",3.23],["2010-06-07",3.23],["2010-06-08",3.23],["2010-06-09",3.2],["2010-06-10",3.6],["2010-06-14",3.6],["2010-06-15",3.6],["2010-06-16",3.6],["2010-06-17",3.6],["2010-06-18",3.6],["2010-06-21",3.6],["2010-06-22",3.6],["2010-06-24",3.6],["2010-06-25",3.6],["2010-06-28",3.6],["2010-06-29",3.6],["2010-06-30",3.6],["2010-07-01",3.6],["2010-07-02",3.6],["2010-07-05",3.6],["2010-07-06",3.6],["2010-07-07",3.6],["2010-07-08",3.6],["2010-07-09",3.6],["2010-07-12",3.6],["2010-07-13",3.6],["2010-07-15",3.6],["2010-07-16",3.6],["2010-07-19",3.6],["2010-07-20",3.6],["2010-07-21",3.6],["2010-07-22",3.6],["2010-07-23",3.6],["2010-07-26",3.6],["2010-07-27",3.62],["2010-07-28",3.61],["2010-07-29",3.6],["2010-07-30",3.6],["2010-08-03",3.6],["2010-08-04",3.6],["2010-08-05",3.6],["2010-08-06",3.6],["2010-08-09",3.6],["2010-08-10",3.6],["2010-08-11",3.6],["2010-08-12",3.6],["2010-08-13",3.5],["2010-08-16",3.5],["2010-08-17",3.5],["2010-08-18",3.48],["2010-08-19",3.48],["2010-08-20",3.48],["2010-08-23",3.01],["2010-08-24",2.99],["2010-08-25",2.9],["2010-08-26",2.87],["2010-08-27",2.87],["2010-08-30",2.93],["2010-08-31",2.82],["2010-09-01",2.9],["2010-09-02",2.9],["2010-09-03",2.9],["2010-09-06",3.13],["2010-09-07",3.09],["2010-09-08",3.06],["2010-09-09",3.08],["2010-09-10",3.12],["2010-09-13",3.2],["2010-09-14",3.18],["2010-09-15",3.18],["2010-09-16",3.2],["2010-09-17",3.2],["2010-09-21",3.2],["2010-09-22",3.2],["2010-09-24",3.09],["2010-09-27",3.12],["2010-09-28",3.06],["2010-09-29",3.05],["2010-09-30",3.02],["2010-10-01",3.1],["2010-10-04",3.1],["2010-10-05",3.05],["2010-10-06",3.09],["2010-10-07",3.09],["2010-10-11",3.08],["2010-10-12",3.08],["2010-10-13",3.08],["2010-10-14",3.06],["2010-10-15",3.12],["2010-10-18",3.15],["2010-10-19",3.17],["2010-10-20",3.19],["2010-10-21",3.19],["2010-10-22",3.19],["2010-10-25",3.19],["2010-10-26",3.19],["2010-10-27",3.19],["2010-10-28",3.19],["2010-10-29",3.19],["2010-11-01",3.19],["2010-11-02",3.19],["2010-11-03",3.19],["2010-11-05",3.19],["2010-11-08",3.19],["2010-11-09",3.19],["2010-11-10",3.19],["2010-11-11",3.19],["2010-11-12",3.19],["2010-11-15",3.19],["2010-11-16",3.19],["2010-11-17",3.19],["2010-11-18",3.19],["2010-11-19",3.19],["2010-11-22",3.19],["2010-11-23",3.29],["2010-11-24",3.29],["2010-11-25",3.29],["2010-11-26",3.29],["2010-11-29",3.29],["2010-11-30",3.29],["2010-12-01",3.49],["2010-12-02",3.49],["2010-12-06",3.49],["2010-12-07",3.49],["2010-12-08",3.49],["2010-12-09",3.49],["2010-12-10",3.68],["2010-12-13",3.74],["2010-12-14",3.64],["2010-12-15",3.64],["2010-12-16",3.64],["2010-12-17",3.64],["2010-12-20",3.64],["2010-12-21",3.64],["2010-12-22",3.64],["2010-12-23",3.64],["2010-12-27",3.64],["2010-12-28",3.64],["2010-12-29",3.64],["2010-12-30",3.64],["2011-01-03",3.64],["2011-01-04",3.62],["2011-01-05",3.62],["2011-01-06",3.64],["2011-01-07",3.6],["2011-01-10",3.57],["2011-01-11",3.55],["2011-01-13",3.68],["2011-01-14",3.65],["2011-01-17",3.68],["2011-01-18",3.71],["2011-01-19",3.71],["2011-01-20",3.71],["2011-01-21",3.77],["2011-01-24",3.77],["2011-01-25",3.75],["2011-01-26",3.73],["2011-01-27",3.79],["2011-01-28",3.79],["2011-01-31",3.78],["2011-02-01",3.79],["2011-02-03",3.79],["2011-02-04",3.79],["2011-02-08",3.79],["2011-02-09",3.79],["2011-02-10",3.79],["2011-02-11",3.79],["2011-02-15",3.85],["2011-02-16",3.85],["2011-02-17",3.8],["2011-02-18",3.76],["2011-02-21",3.79],["2011-02-22",3.74],["2011-02-23",3.74],["2011-02-24",3.7],["2011-02-25",3.72],["2011-02-28",3.76],["2011-03-01",3.79],["2011-03-02",3.78],["2011-03-03",3.83],["2011-03-04",3.93],["2011-03-07",3.92],["2011-03-08",3.94],["2011-03-09",3.94],["2011-03-10",3.9],["2011-03-11",3.87],["2011-03-14",3.87],["2011-03-15",3.81],["2011-03-16",3.83],["2011-03-17",3.77],["2011-03-18",3.84],["2011-03-21",3.89],["2011-03-22",3.9],["2011-03-23",3.9],["2011-03-24",3.87],["2011-03-25",3.9],["2011-03-28",3.88],["2011-03-29",3.88],["2011-03-30",3.88],["2011-03-31",3.88],["2011-04-01",3.88],["2011-04-04",3.88],["2011-04-05",3.88],["2011-04-06",3.88],["2011-04-07",3.91],["2011-04-08",3.91],["2011-04-11",3.91],["2011-04-12",3.91],["2011-04-13",4.02],["2011-04-14",4.02],["2011-04-15",4.02],["2011-04-18",4.03],["2011-04-19",3.99],["2011-04-20",4.03],["2011-04-21",4.03],["2011-04-26",3.99],["2011-04-27",3.98],["2011-04-28",4.01],["2011-04-29",3.98],["2011-05-02",3.98],["2011-05-03",4],["2011-05-04",4.03],["2011-05-05",4.01],["2011-05-06",3.96],["2011-05-09",3.92],["2011-05-10",3.9],["2011-05-11",3.9],["2011-05-12",3.88],["2011-05-13",3.91],["2011-05-16",3.8],["2011-05-17",3.83],["2011-05-18",3.83],["2011-05-19",3.86],["2011-05-20",3.84],["2011-05-23",3.76],["2011-05-24",3.76],["2011-05-25",3.76],["2011-05-26",3.78],["2011-05-27",3.72],["2011-05-30",3.71],["2011-05-31",3.74],["2011-06-01",3.74],["2011-06-03",3.75],["2011-06-06",3.76],["2011-06-07",3.76],["2011-06-08",3.8],["2011-06-09",3.78],["2011-06-10",3.74],["2011-06-14",3.7],["2011-06-15",3.71],["2011-06-16",3.69],["2011-06-17",3.69],["2011-06-20",3.7],["2011-06-21",3.73],["2011-06-22",3.73],["2011-06-23",3.73],["2011-06-24",3.68],["2011-06-27",3.67],["2011-06-28",3.71],["2011-06-29",3.73],["2011-06-30",3.73],["2011-07-01",3.73],["2011-07-04",3.73],["2011-07-05",3.73],["2011-07-06",3.73],["2011-07-07",3.73],["2011-07-08",3.73],["2011-07-11",3.65],["2011-07-12",3.49],["2011-07-13",3.54],["2011-07-14",3.59],["2011-07-15",3.58],["2011-07-18",3.52],["2011-07-19",3.56],["2011-07-20",3.59],["2011-07-21",3.7],["2011-07-22",3.72],["2011-07-25",3.65],["2011-07-26",3.66],["2011-07-27",3.59],["2011-07-28",3.53],["2011-07-29",3.52],["2011-08-01",3.56],["2011-08-02",3.47],["2011-08-03",3.45],["2011-08-04",3.49],["2011-08-05",3.31],["2011-08-08",3.5],["2011-08-09",3.37],["2011-08-10",3.3],["2011-08-11",3.19],["2011-08-12",3.24],["2011-08-15",3.24],["2011-08-16",3.26],["2011-08-17",3.26],["2011-08-18",3.17],["2011-08-19",3.07],["2011-08-22",3.06],["2011-08-23",3.13],["2011-08-24",3.14],["2011-08-25",3.22],["2011-08-26",3.2],["2011-08-29",3.19],["2011-08-30",3.23],["2011-08-31",3.17],["2011-09-01",3.23],["2011-09-02",3.12],["2011-09-05",3.01],["2011-09-06",3.13],["2011-09-07",3.12],["2011-09-08",3.11],["2011-09-12",2.85],["2011-09-13",2.83],["2011-09-14",2.87],["2011-09-15",2.94],["2011-09-16",2.97],["2011-09-19",2.84],["2011-09-20",2.78],["2011-09-21",2.92],["2011-09-22",2.92],["2011-09-23",2.95],["2011-09-26",2.95],["2011-09-27",2.96],["2011-09-28",2.96],["2011-09-29",2.99],["2011-09-30",2.99],["2011-10-04",2.9],["2011-10-05",2.93],["2011-10-06",2.95],["2011-10-07",2.95],["2011-10-10",2.94],["2011-10-11",2.95],["2011-10-12",2.95],["2011-10-13",3.02],["2011-10-14",3.01],["2011-10-17",3.02],["2011-10-18",2.96],["2011-10-19",2.95],["2011-10-20",2.95],["2011-10-21",2.98],["2011-10-24",3],["2011-10-25",2.98],["2011-10-26",2.95],["2011-10-27",3.01],["2011-10-28",3.09],["2011-10-31",3.04],["2011-11-01",3.04],["2011-11-02",2.79],["2011-11-03",2.81],["2011-11-04",2.89],["2011-11-07",2.82],["2011-11-08",2.82],["2011-11-09",2.85],["2011-11-10",2.81],["2011-11-11",2.84],["2011-11-14",2.82],["2011-11-15",2.82],["2011-11-16",2.81],["2011-11-17",2.81],["2011-11-18",2.87],["2011-11-21",2.93],["2011-11-22",2.93],["2011-11-23",2.81],["2011-11-24",2.9],["2011-11-25",2.89],["2011-11-28",3],["2011-11-29",2.96],["2011-11-30",3],["2011-12-01",3.03],["2011-12-02",2.9],["2011-12-05",2.94],["2011-12-06",2.95],["2011-12-07",3.04],["2011-12-08",2.99],["2011-12-09",2.88],["2011-12-12",2.94],["2011-12-13",2.89],["2011-12-14",2.85],["2011-12-15",2.82],["2011-12-16",2.82],["2011-12-19",2.79],["2011-12-20",2.82],["2011-12-21",2.88],["2011-12-22",2.89],["2011-12-23",2.89],["2011-12-27",2.83],["2011-12-28",2.82],["2011-12-29",2.81],["2011-12-30",2.82],["2012-01-02",2.82],["2012-01-03",2.82],["2012-01-04",2.81],["2012-01-05",2.82],["2012-01-06",2.82],["2012-01-09",2.88],["2012-01-10",2.82],["2012-01-11",2.82],["2012-01-12",2.82],["2012-01-13",2.82],["2012-01-16",2.75],["2012-01-17",2.82],["2012-01-18",2.83],["2012-01-19",2.83],["2012-01-20",2.83],["2012-01-23",2.83],["2012-01-24",2.83],["2012-01-25",2.83],["2012-01-26",2.83],["2012-01-27",2.83],["2012-01-30",2.83],["2012-01-31",2.83],["2012-02-01",2.82],["2012-02-02",2.83],["2012-02-03",2.82],["2012-02-06",2.83],["2012-02-07",2.83],["2012-02-08",2.83],["2012-02-09",2.83],["2012-02-10",2.83],["2012-02-13",2.83],["2012-02-14",2.83],["2012-02-15",2.87],["2012-02-16",2.83],["2012-02-17",2.89],["2012-02-20",2.92],["2012-02-21",2.92],["2012-02-22",2.94],["2012-02-23",2.88],["2012-02-24",2.87],["2012-02-27",2.88],["2012-02-28",2.82],["2012-02-29",2.82],["2012-03-01",2.82],["2012-03-02",2.82],["2012-03-05",2.82],["2012-03-06",2.82],["2012-03-07",2.83],["2012-03-08",2.83],["2012-03-09",2.82],["2012-03-12",2.81],["2012-03-13",2.82],["2012-03-14",2.86],["2012-03-15",2.88],["2012-03-16",2.9],["2012-03-19",2.9],["2012-03-20",2.9],["2012-03-21",2.9],["2012-03-22",2.89],["2012-03-23",2.88],["2012-03-26",2.87],["2012-03-27",2.9],["2012-03-28",2.9],["2012-03-29",2.89],["2012-03-30",2.82],["2012-04-02",2.88],["2012-04-03",2.85],["2012-04-04",2.87],["2012-04-05",2.84],["2012-04-10",2.76],["2012-04-11",2.76],["2012-04-12",2.77],["2012-04-13",2.75],["2012-04-16",2.72],["2012-04-17",2.74],["2012-04-18",2.76],["2012-04-19",2.73],["2012-04-20",2.74],["2012-04-23",2.76],["2012-04-24",2.76],["2012-04-25",2.56],["2012-04-26",2.8],["2012-04-27",2.77],["2012-04-30",2.78],["2012-05-02",2.79],["2012-05-03",2.71],["2012-05-04",2.69],["2012-05-07",2.62],["2012-05-08",2.63],["2012-05-09",2.63],["2012-05-10",2.65],["2012-05-11",2.6],["2012-05-14",2.58],["2012-05-15",2.56],["2012-05-16",2.54],["2012-05-18",2.53],["2012-05-21",2.54],["2012-05-22",2.58],["2012-05-23",2.55],["2012-05-24",2.47],["2012-05-25",2.47],["2012-05-29",2.44],["2012-05-30",2.42],["2012-05-31",2.31],["2012-06-01",2.26],["2012-06-04",2.26],["2012-06-05",2.26],["2012-06-06",2.26],["2012-06-07",2.29],["2012-06-08",2.32],["2012-06-11",2.37],["2012-06-12",2.37],["2012-06-13",2.46],["2012-06-14",2.46],["2012-06-15",2.46],["2012-06-18",2.46],["2012-06-19",2.46],["2012-06-20",2.54],["2012-06-21",2.54],["2012-06-22",2.54],["2012-06-25",2.56],["2012-06-26",2.59],["2012-06-27",2.56],["2012-06-29",2.56],["2012-07-02",2.56],["2012-07-03",2.56],["2012-07-04",2.56],["2012-07-05",2.56],["2012-07-06",2.56],["2012-07-09",2.49],["2012-07-10",2.46],["2012-07-11",2.45],["2012-07-12",2.43],["2012-07-13",2.4],["2012-07-16",2.43],["2012-07-17",2.41],["2012-07-18",2.42],["2012-07-19",2.38],["2012-07-20",2.4],["2012-07-23",2.35],["2012-07-24",2.46],["2012-07-25",2.46],["2012-07-26",2.46],["2012-07-27",2.46],["2012-07-30",2.46],["2012-07-31",2.46],["2012-08-01",2.46],["2012-08-02",2.46],["2012-08-03",2.46],["2012-08-04",2.46],["2012-08-05",2.48],["2012-08-06",2.51],["2012-08-07",2.51],["2012-08-08",2.51],["2012-08-09",2.51],["2012-08-10",2.51],["2012-08-11",2.51],["2012-08-12",2.51],["2012-08-13",2.51],["2012-08-14",2.51],["2012-08-15",2.51],["2012-08-16",2.54],["2012-08-17",2.51],["2012-08-18",2.51],["2012-08-19",2.51],["2012-08-20",2.51],["2012-08-21",2.51],["2012-08-22",2.51],["2012-08-23",2.51],["2012-08-24",2.47],["2012-08-25",2.47],["2012-08-26",2.47],["2012-08-27",2.47],["2012-08-28",2.5],["2012-08-29",2.48],["2012-08-30",2.48],["2012-08-31",2.48],["2012-09-01",2.46],["2012-09-02",2.46],["2012-09-03",2.46],["2012-09-04",2.46],["2012-09-05",2.46],["2012-09-06",2.46],["2012-09-07",2.46],["2012-09-08",2.48],["2012-09-09",2.48],["2012-09-10",2.46],["2012-09-11",2.46],["2012-09-12",2.46],["2012-09-13",2.48],["2012-09-14",2.48],["2012-09-15",2.48],["2012-09-16",2.48],["2012-09-17",2.48],["2012-09-18",2.48],["2012-09-19",2.48],["2012-09-20",2.48],["2012-09-21",2.48],["2012-09-22",2.48],["2012-09-23",2.49],["2012-09-24",2.47],["2012-09-25",2.44],["2012-09-26",2.45],["2012-09-27",2.44],["2012-09-28",2.44],["2012-09-29",2.44],["2012-09-30",2.44],["2012-10-01",2.46],["2012-10-02",2.46],["2012-10-03",2.46],["2012-10-04",2.46],["2012-10-05",2.46],["2012-10-06",2.46],["2012-10-07",2.46],["2012-10-08",2.46],["2012-10-09",2.46],["2012-10-10",2.46],["2012-10-11",2.46],["2012-10-12",2.46],["2012-10-13",2.46],["2012-10-14",2.46],["2012-10-15",2.46],["2012-10-16",2.46],["2012-10-17",2.47],["2012-10-18",2.48],["2012-10-19",2.46],["2012-10-20",2.46],["2012-10-21",2.46],["2012-10-22",2.54],["2012-10-23",2.55],["2012-10-24",2.54],["2012-10-25",2.56],["2012-10-26",2.59],["2012-10-27",2.59],["2012-10-28",2.59],["2012-10-29",2.55],["2012-10-30",2.53],["2012-10-31",2.53],["2012-11-01",2.55],["2012-11-02",2.56],["2012-11-03",2.56],["2012-11-04",2.56],["2012-11-05",2.41],["2012-11-06",2.4],["2012-11-07",2.34],["2012-11-08",2.31],["2012-11-12",2.28],["2012-11-13",2.26],["2012-11-14",2.26],["2012-11-15",2.25],["2012-11-16",2.25],["2012-11-19",2.25],["2012-11-20",2.25],["2012-11-21",2.27],["2012-11-22",2.27],["2012-11-23",2.28],["2012-11-26",2.32],["2012-11-27",2.31],["2012-11-28",2.26],["2012-11-29",2.24],["2012-11-30",2.24],["2012-12-03",2.24],["2012-12-04",2.24],["2012-12-05",2.24],["2012-12-06",2.24],["2012-12-07",2.24],["2012-12-10",2.17],["2012-12-11",2.17],["2012-12-12",2.17],["2012-12-13",2.17],["2012-12-14",2.18],["2012-12-17",2.38],["2012-12-18",2.39],["2012-12-19",2.4],["2012-12-20",2.39],["2012-12-27",2.36],["2012-12-28",2.27],["2013-01-02",2.33],["2013-01-03",2.33],["2013-01-04",2.4],["2013-01-07",2.41],["2013-01-08",2.39],["2013-01-09",2.37],["2013-01-10",2.36],["2013-01-11",2.41],["2013-01-14",2.41],["2013-01-15",2.41],["2013-01-16",2.38],["2013-01-17",2.38],["2013-01-18",2.38],["2013-01-21",2.41],["2013-01-22",2.41],["2013-01-23",2.41],["2013-01-24",2.4],["2013-01-25",2.41],["2013-01-28",2.41],["2013-01-29",2.41],["2013-01-30",2.41],["2013-01-31",2.41],["2013-02-01",2.41],["2013-02-04",2.41],["2013-02-05",2.41],["2013-02-06",2.41],["2013-02-07",2.42],["2013-02-08",2.42],["2013-02-11",2.38],["2013-02-12",2.38],["2013-02-13",2.38],["2013-02-14",2.38],["2013-02-15",2.4],["2013-02-18",2.42],["2013-02-19",2.42],["2013-02-20",2.42],["2013-02-21",2.42],["2013-02-22",2.42],["2013-02-25",2.39],["2013-02-26",2.39],["2013-02-27",2.32],["2013-02-28",2.32],["2013-03-04",2.26],["2013-03-05",2.26],["2013-03-06",2.26],["2013-03-07",2.26],["2013-03-08",2.31],["2013-03-11",2.33],["2013-03-12",2.33],["2013-03-13",2.35],["2013-03-14",2.33],["2013-03-15",2.33],["2013-03-18",2.33],["2013-03-19",2.27],["2013-03-21",2.26],["2013-03-22",2.26],["2013-03-25",2.1],["2013-03-27",2.07],["2013-04-02",2.07],["2013-04-03",2.07],["2013-04-04",2.06],["2013-04-08",2.05],["2013-04-09",2.15],["2013-04-10",2.15],["2013-04-11",2.15],["2013-04-12",2.2],["2013-04-15",2.18],["2013-04-16",2.16],["2013-04-17",2.16],["2013-04-18",2.14],["2013-04-19",2.14],["2013-04-22",2.14],["2013-04-23",2.1],["2013-04-25",2.1],["2013-04-26",2.09],["2013-04-29",2.08],["2013-04-30",2.06],["2013-05-02",2.06],["2013-05-03",2.06],["2013-05-06",2.06],["2013-05-07",2.07],["2013-05-08",2.07],["2013-05-10",2],["2013-05-13",2],["2013-05-14",2],["2013-05-15",2],["2013-05-16",2],["2013-05-17",2],["2013-05-21",2],["2013-05-22",2],["2013-05-23",2],["2013-05-24",2],["2013-05-27",2],["2013-05-28",2],["2013-05-29",2],["2013-05-30",2],["2013-05-31",2],["2013-06-03",2.37],["2013-06-04",2.28],["2013-06-05",2.28],["2013-06-06",2.28],["2013-06-10",2.23],["2013-06-11",2.23],["2013-06-12",2.23],["2013-06-13",2.23],["2013-06-14",2.23],["2013-06-17",2.23],["2013-06-18",2.23],["2013-06-19",2.23],["2013-06-20",2.23],["2013-06-21",2.23],["2013-06-24",2.23],["2013-06-25",2.23],["2013-06-26",2.23],["2013-06-28",2.36],["2013-07-01",2.36],["2013-07-02",2.36],["2013-07-03",2.36],["2013-07-04",2.38],["2013-07-05",2.38],["2013-07-08",2.38],["2013-07-09",2.39],["2013-07-10",2.36],["2013-07-11",2.36],["2013-07-12",2.36],["2013-07-15",2.33],["2013-07-16",2.33],["2013-07-17",2.33],["2013-07-18",2.3],["2013-07-19",2.28],["2013-07-22",2.28],["2013-07-23",2.28],["2013-07-24",2.28],["2013-07-25",2.29],["2013-07-29",2.36],["2013-07-30",2.43],["2013-07-31",2.54],["2013-08-01",2.39],["2013-08-02",2.39],["2013-08-05",2.39],["2013-08-06",2.39],["2013-08-07",2.42],["2013-08-08",2.42],["2013-08-09",2.44],["2013-08-12",2.44],["2013-08-13",2.44],["2013-08-14",2.47],["2013-08-15",2.48],["2013-08-16",2.48],["2013-08-19",2.5],["2013-08-20",2.3],["2013-08-21",2.4],["2013-08-22",2.4],["2013-08-23",2.4],["2013-08-26",2.4],["2013-08-27",2.4],["2013-08-28",2.4],["2013-08-29",2.4],["2013-08-30",2.5],["2013-09-02",2.5],["2013-09-03",2.5],["2013-09-04",2.5],["2013-09-05",2.5],["2013-09-06",2.5],["2013-09-09",2.5],["2013-09-10",2.5],["2013-09-11",2.5],["2013-09-12",2.5],["2013-09-13",2.5],["2013-09-16",2.5],["2013-09-17",2.5],["2013-09-18",2.5],["2013-09-19",2.5],["2013-09-20",2.5],["2013-09-23",2.5],["2013-09-24",2.5],["2013-09-25",2.5],["2013-09-26",2.5],["2013-09-27",2.5],["2013-09-30",2.49],["2013-10-01",2.5],["2013-10-02",2.5],["2013-10-04",2.5],["2013-10-07",2.5],["2013-10-08",2.5],["2013-10-09",2.5],["2013-10-10",2.5],["2013-10-11",2.5],["2013-10-14",2.5],["2013-10-15",2.5],["2013-10-16",2.5],["2013-10-17",2.5],["2013-10-18",2.5],["2013-10-21",2.5],["2013-10-22",2.5],["2013-10-23",2.5],["2013-10-24",2.5],["2013-10-25",2.5],["2013-10-28",2.49],["2013-10-29",2.48],["2013-10-30",2.45],["2013-10-31",2.44],["2013-11-01",2.44],["2013-11-04",2.44],["2013-11-05",2.44],["2013-11-06",2.45],["2013-11-07",2.45],["2013-11-08",2.43],["2013-11-11",2.45],["2013-11-12",2.45],["2013-11-13",2.4],["2013-11-14",2.4],["2013-11-15",2.4],["2013-11-18",2.4],["2013-11-19",2.38],["2013-11-20",2.4],["2013-11-21",2.4],["2013-11-22",2.4],["2013-11-25",2.4],["2013-11-26",2.38],["2013-11-27",2.35],["2013-11-28",2.37],["2013-11-29",2.36],["2013-12-02",2.3],["2013-12-03",2.3],["2013-12-04",2.3],["2013-12-05",2.3],["2013-12-06",2.3],["2013-12-09",2.3],["2013-12-10",2.3],["2013-12-11",2.3],["2013-12-12",2.3],["2013-12-13",2.3],["2013-12-16",2.3],["2013-12-17",2.3],["2013-12-18",2.3],["2013-12-19",2.3],["2013-12-23",2.3],["2013-12-27",2.3],["2013-12-30",2.3],["2014-01-02",2.3],["2014-01-03",2.3],["2014-01-06",2.3],["2014-01-07",2.3],["2014-01-08",2.4],["2014-01-09",2.4],["2014-01-10",2.4],["2014-01-13",2.4],["2014-01-14",2.4],["2014-01-15",2.4],["2014-01-16",2.4],["2014-01-17",2.4],["2014-01-20",2.4],["2014-01-21",2.4],["2014-01-22",2.3],["2014-01-23",2.3],["2014-01-24",2.3],["2014-01-27",2.3],["2014-01-28",2.4],["2014-01-29",2.46],["2014-01-30",2.4],["2014-01-31",2.34],["2014-02-03",2.33],["2014-02-05",2.31],["2014-02-06",2.26],["2014-02-07",2.26],["2014-02-10",2.26],["2014-02-11",2.26],["2014-02-12",2.26],["2014-02-13",2.26],["2014-02-17",2.3],["2014-02-18",2.3],["2014-02-19",2.3],["2014-02-20",2.29],["2014-02-21",2.3],["2014-02-24",2.3],["2014-02-25",2.08],["2014-02-26",2.06],["2014-02-27",2.01],["2014-02-28",1.99],["2014-03-03",2],["2014-03-04",2.01],["2014-03-05",2.02],["2014-03-06",2.04],["2014-03-07",2.09],["2014-03-10",2.09],["2014-03-11",2.03],["2014-03-12",1.99],["2014-03-13",1.96],["2014-03-14",1.9],["2014-03-17",1.91],["2014-03-18",1.94],["2014-03-19",1.95],["2014-03-20",2],["2014-03-21",2],["2014-03-24",2.01],["2014-03-25",1.94],["2014-03-26",1.93],["2014-03-27",1.91],["2014-03-28",1.88],["2014-03-31",1.92],["2014-04-01",1.93],["2014-04-02",1.94],["2014-04-03",1.97],["2014-04-04",1.97],["2014-04-07",1.9],["2014-04-08",1.91],["2014-04-09",1.93],["2014-04-10",1.91],["2014-04-11",1.9],["2014-04-14",1.87],["2014-04-15",1.89],["2014-04-16",1.89],["2014-04-17",1.91],["2014-04-22",1.95],["2014-04-23",1.95],["2014-04-24",1.96],["2014-04-25",1.93],["2014-04-28",1.92],["2014-04-29",1.94],["2014-04-30",1.91],["2014-05-02",1.89],["2014-05-05",1.91],["2014-05-06",1.92],["2014-05-07",1.92],["2014-05-08",1.92],["2014-05-09",1.9],["2014-05-12",1.92],["2014-05-13",1.91],["2014-05-14",1.85],["2014-05-15",1.8],["2014-05-16",1.74],["2014-05-19",1.74],["2014-05-20",1.84],["2014-05-21",1.84],["2014-05-22",1.86],["2014-05-23",1.88],["2014-05-26",1.89],["2014-05-27",1.89],["2014-05-28",1.85],["2014-05-30",1.83],["2014-06-02",1.83],["2014-06-03",1.83],["2014-06-04",1.86],["2014-06-05",1.87],["2014-06-06",1.84],["2014-06-10",1.83],["2014-06-11",1.89],["2014-06-12",1.87],["2014-06-13",1.87],["2014-06-16",1.83],["2014-06-17",1.83],["2014-06-18",1.83],["2014-06-19",1.87],["2014-06-20",1.8],["2014-06-23",1.81],["2014-06-24",1.79],["2014-06-25",1.78],["2014-06-26",1.71],["2014-06-27",1.67],["2014-06-30",1.69],["2014-07-01",1.68],["2014-07-02",1.68],["2014-07-03",1.73],["2014-07-04",1.74],["2014-07-07",1.73],["2014-07-08",1.73],["2014-07-09",1.68],["2014-07-10",1.67],["2014-07-11",1.67],["2014-07-14",1.67],["2014-07-15",1.66],["2014-07-16",1.65],["2014-07-17",1.61],["2014-07-18",1.6],["2014-07-21",1.6],["2014-07-23",1.57],["2014-07-24",1.57],["2014-07-25",1.57],["2014-07-28",1.54],["2014-07-29",1.52],["2014-07-30",1.5],["2014-07-31",1.53],["2014-08-01",1.54],["2014-08-04",1.51],["2014-08-05",1.56],["2014-08-06",1.57],["2014-08-07",1.51],["2014-08-08",1.48],["2014-08-11",1.52],["2014-08-12",1.56],["2014-08-13",1.56],["2014-08-14",1.56],["2014-08-15",1.51],["2014-08-18",1.48],["2014-08-19",1.53],["2014-08-20",1.47],["2014-08-21",1.46],["2014-08-22",1.45],["2014-08-25",1.42],["2014-08-26",1.39],["2014-08-27",1.38],["2014-08-28",1.35],["2014-08-29",1.35],["2014-09-01",1.38],["2014-09-02",1.38],["2014-09-03",1.38],["2014-09-04",1.38],["2014-09-05",1.38],["2014-09-08",1.38],["2014-09-09",1.38],["2014-09-10",1.38],["2014-09-11",1.38],["2014-09-12",1.38],["2014-09-15",1.38],["2014-09-16",1.38],["2014-09-17",1.48],["2014-09-18",1.48],["2014-09-19",1.48],["2014-09-22",1.53],["2014-09-23",1.53],["2014-09-24",1.53],["2014-09-25",1.53],["2014-09-26",1.53],["2014-09-29",1.53],["2014-09-30",1.53],["2014-10-01",1.53],["2014-10-02",1.53],["2014-10-03",1.53],["2014-10-13",1.46],["2014-10-14",1.46],["2014-10-15",1.46],["2014-10-16",1.46],["2014-10-17",1.46],["2014-10-20",1.46],["2014-10-21",1.46],["2014-10-22",1.51],["2014-10-23",1.51],["2014-10-24",1.51],["2014-10-27",1.51],["2014-10-28",1.51],["2014-10-29",1.51],["2014-10-30",1.51],["2014-10-31",1.51],["2014-11-03",1.51],["2014-11-04",1.51],["2014-11-05",1.51],["2014-11-07",1.51],["2014-11-11",1.46],["2014-11-12",1.46],["2014-11-13",1.46],["2014-11-14",1.46],["2014-11-17",1.46],["2014-11-18",1.46],["2014-11-19",1.46],["2014-11-20",1.46],["2014-11-21",1.46],["2014-11-24",1.46],["2014-11-25",1.46],["2014-11-26",1.46],["2014-11-27",1.46],["2014-11-28",1.35],["2014-12-01",1.35],["2014-12-02",1.35],["2014-12-03",1.35],["2014-12-04",1.35],["2014-12-05",1.35],["2014-12-08",1.35],["2014-12-09",1.35],["2014-12-10",1.35],["2014-12-11",1.35],["2014-12-12",1.35],["2014-12-15",1.41],["2014-12-16",1.42],["2014-12-17",1.38],["2014-12-18",1.37],["2014-12-19",1.42],["2014-12-22",1.4],["2014-12-23",1.4],["2014-12-24",1.4],["2014-12-25",1.4],["2014-12-26",1.4],["2014-12-29",1.39],["2014-12-30",1.35],["2014-12-31",1.35],["2015-01-01",1.35],["2015-01-02",1.34],["2015-01-05",1.29],["2015-01-06",1.23],["2015-01-07",1.22],["2015-01-08",1.23],["2015-01-15",1.13],["2015-01-16",1.13],["2015-01-19",1.13],["2015-01-20",1.13],["2015-01-21",1.13],["2015-01-22",1.15],["2015-01-23",1.15],["2015-01-26",1.15],["2015-01-27",1.15],["2015-01-28",1.15],["2015-01-29",1.15],["2015-01-30",1.15],["2015-02-02",1.15],["2015-02-03",1.15],["2015-02-04",1.15],["2015-02-05",1.07],["2015-02-06",1.07],["2015-02-09",1.07],["2015-02-10",1.07],["2015-02-11",1.07],["2015-02-12",1.07],["2015-02-13",1.07],["2015-02-16",1.07],["2015-02-17",1.07],["2015-02-18",1.07],["2015-02-19",1.07],["2015-02-20",1.07],["2015-02-23",1.12],["2015-02-24",1.12],["2015-02-25",1.12],["2015-02-26",1.12],["2015-02-27",1.12],["2015-03-02",1.12],["2015-03-03",1.12],["2015-03-04",1.12],["2015-03-05",1.12],["2015-03-06",1.12],["2015-03-09",1.12],["2015-03-10",1.12],["2015-03-11",1.12],["2015-03-12",1.12],["2015-03-13",1.12],["2015-03-16",1.12],["2015-03-17",1.12],["2015-03-18",1.12],["2015-03-19",1.03],["2015-03-20",1.03],["2015-03-23",1.03],["2015-03-24",1.03],["2015-03-25",1.03],["2015-03-26",1.03],["2015-03-27",1.03],["2015-03-30",1.03],["2015-03-31",1.03],["2015-04-01",1.03],["2015-04-02",1.03],["2015-04-03",1.03],["2015-04-06",1.03],["2015-04-07",1.03],["2015-04-08",1.03],["2015-04-09",1.03],["2015-04-10",1.03],["2015-04-13",1.03],["2015-04-14",1.03],["2015-04-15",1.03],["2015-04-16",1.03],["2015-04-17",1.03],["2015-04-20",0.95],["2015-04-21",0.95],["2015-04-22",0.95],["2015-04-23",0.95],["2015-04-24",1.09],["2015-04-27",1.1],["2015-04-28",1.1],["2015-04-29",1.1],["2015-04-30",1.1],["2015-05-01",1.1],["2015-05-04",1.1],["2015-05-05",1.09],["2015-05-06",1.08],["2015-05-07",1.08],["2015-05-08",1.08],["2015-05-11",1.24],["2015-05-12",1.24],["2015-05-13",1.24],["2015-05-14",1.24],["2015-05-15",1.3],["2015-05-18",1.3],["2015-05-19",1.3],["2015-05-20",1.3],["2015-05-21",1.3],["2015-05-22",1.3],["2015-05-25",1.3],["2015-05-26",1.34],["2015-05-27",1.39],["2015-05-28",1.39],["2015-05-29",1.39],["2015-06-01",1.4],["2015-06-02",1.3],["2015-06-03",1.3],["2015-06-04",1.3],["2015-06-05",1.3],["2015-06-08",1.3],["2015-06-09",1.3],["2015-06-10",1.3],["2015-06-11",1.3],["2015-06-12",1.3],["2015-06-15",1.6],["2015-06-16",1.6],["2015-06-17",1.6],["2015-06-18",1.6],["2015-06-19",1.6],["2015-06-22",1.6],["2015-06-23",1.6],["2015-06-24",1.6],["2015-06-25",1.6],["2015-06-26",1.6],["2015-06-29",1.6],["2015-06-30",1.6],["2015-07-01",1.6],["2015-07-02",1.6],["2015-07-03",1.6],["2015-07-06",1.6],["2015-07-07",1.6],["2015-07-08",1.55],["2015-07-09",1.54],["2015-07-10",1.54],["2015-07-13",1.54],["2015-07-14",1.56],["2015-07-15",1.6],["2015-07-16",1.6],["2015-07-17",1.6],["2015-07-20",1.6],["2015-07-21",1.55],["2015-07-22",1.55],["2015-07-23",1.53],["2015-07-24",1.52],["2015-07-27",1.49],["2015-07-28",1.49],["2015-07-29",1.49],["2015-07-30",1.49],["2015-07-31",1.49],["2015-08-03",1.49],["2015-08-04",1.48],["2015-08-05",1.48],["2015-08-06",1.48],["2015-08-07",1.48],["2015-08-10",1.49],["2015-08-11",1.49],["2015-08-12",1.46],["2015-08-13",1.46],["2015-08-14",1.46],["2015-08-17",1.46],["2015-08-18",1.49],["2015-08-19",1.49],["2015-08-20",1.44],["2015-08-21",1.44],["2015-08-24",1.44],["2015-08-25",1.44],["2015-08-26",1.44],["2015-08-27",1.44],["2015-08-28",1.44],["2015-08-31",1.44],["2015-09-01",1.44],["2015-09-02",1.44],["2015-09-03",1.49],["2015-09-04",1.49],["2015-09-07",1.49],["2015-09-08",1.49],["2015-09-09",1.49],["2015-09-10",1.49],["2015-09-11",1.49],["2015-09-14",1.49],["2015-09-15",1.49],["2015-09-16",1.49],["2015-09-17",1.49],["2015-09-18",1.49],["2015-09-21",1.44],["2015-09-22",1.44],["2015-09-23",1.44],["2015-09-24",1.44],["2015-09-25",1.44],["2015-09-28",1.44],["2015-09-29",1.44],["2015-09-30",1.44],["2015-10-01",1.44],["2015-10-02",1.44],["2015-10-05",1.44],["2015-10-06",1.34],["2015-10-07",1.34],["2015-10-08",1.34],["2015-10-09",1.34],["2015-10-12",1.34],["2015-10-13",1.34],["2015-10-14",1.34],["2015-10-15",1.34],["2015-10-16",1.34],["2015-10-19",1.34],["2015-10-20",1.34],["2015-10-21",1.34],["2015-10-22",1.34],["2015-10-23",1.34],["2015-10-26",1.34],["2015-10-27",1.34],["2015-10-28",1.29],["2015-10-29",1.29],["2015-10-30",1.29],["2015-11-02",1.29],["2015-11-03",1.29],["2015-11-04",1.29],["2015-11-05",1.29],["2015-11-06",1.29],["2015-11-09",1.28],["2015-11-10",1.28],["2015-11-11",1.28],["2015-11-12",1.28],["2015-11-13",1.28],["2015-11-16",1.29],["2015-11-17",1.29],["2015-11-18",1.34],["2015-11-19",1.34],["2015-11-20",1.34],["2015-11-23",1.26],["2015-11-24",1.26],["2015-11-25",1.26],["2015-11-26",1.25],["2015-11-27",1.25],["2015-11-30",1.25],["2015-12-01",1.25],["2015-12-02",1.25],["2015-12-03",1.24],["2015-12-04",1.24],["2015-12-07",1.24],["2015-12-08",1.24],["2015-12-09",1.31],["2015-12-10",1.31],["2015-12-11",1.3],["2015-12-14",1.29],["2015-12-15",1.29],["2015-12-16",1.29],["2015-12-17",1.29],["2015-12-18",1.29],["2015-12-21",1.29],["2015-12-22",1.29],["2015-12-23",1.29],["2015-12-24",1.31],["2015-12-25",1.31],["2015-12-28",1.29],["2015-12-29",1.29],["2015-12-30",1.29],["2015-12-31",1.29],["2016-01-01",1.28],["2016-01-04",1.28],["2016-01-05",1.28],["2016-01-06",1.28],["2016-01-07",1.25],["2016-01-08",1.25],["2016-01-11",1.25],["2016-01-12",1.25],["2016-01-13",1.28],["2016-01-14",1.24],["2016-01-15",1.24],["2016-01-18",1.24],["2016-01-19",1.24],["2016-01-20",1.19],["2016-01-21",1.19],["2016-01-22",1.19],["2016-01-25",1.19],["2016-01-26",1.18],["2016-01-27",1.16],["2016-01-28",1.16],["2016-01-29",1.12],["2016-02-01",1.08],["2016-02-02",1.08],["2016-02-03",1.08],["2016-02-04",1.08],["2016-02-05",1.09],["2016-02-08",1.09],["2016-02-09",1.08],["2016-02-10",1.08],["2016-02-11",1.03],["2016-02-12",1.03],["2016-02-15",1.03],["2016-02-16",1.03],["2016-02-17",1.06],["2016-02-18",1.06],["2016-02-19",1.06],["2016-02-22",1.06],["2016-02-23",1.06],["2016-02-24",1.06],["2016-02-25",1.06],["2016-02-26",1.06],["2016-02-29",1.06],["2016-03-01",1.06],["2016-03-02",1.06],["2016-03-03",1.06],["2016-03-04",1.06],["2016-03-07",1.06],["2016-03-08",1.06],["2016-03-09",1.06],["2016-03-10",1.06],["2016-03-11",1.06],["2016-03-14",1.06],["2016-03-15",1.06],["2016-03-16",1.06],["2016-03-17",1.06],["2016-03-18",1.06],["2016-03-21",1.16],["2016-03-22",1.16],["2016-03-23",1.16],["2016-03-24",1.16],["2016-03-25",1.15],["2016-03-28",1.15],["2016-03-29",1.14],["2016-03-30",1.11],["2016-03-31",1.12],["2016-04-01",1.12],["2016-04-04",1.14],["2016-04-05",1.06],["2016-04-06",1.06],["2016-04-07",1.05],["2016-04-08",1.04],["2016-04-11",1.04],["2016-04-12",1.04],["2016-04-13",1.03],["2016-04-14",1],["2016-04-15",1],["2016-04-18",0.99],["2016-04-19",0.99],["2016-04-20",0.99],["2016-04-21",0.99],["2016-04-22",1.02],["2016-04-25",1.02],["2016-04-26",1.04],["2016-04-27",1.06],["2016-04-28",1.07],["2016-04-29",1.08],["2016-05-02",1.08],["2016-05-03",1.08],["2016-05-04",1.06],["2016-05-05",1.06],["2016-05-06",1.01],["2016-05-09",1],["2016-05-10",0.98],["2016-05-11",0.93],["2016-05-12",0.93],["2016-05-13",0.93],["2016-05-16",0.93],["2016-05-17",0.93],["2016-05-18",0.94],["2016-05-19",0.96],["2016-05-20",1],["2016-05-23",0.99],["2016-05-24",0.99],["2016-05-25",0.99],["2016-05-26",0.99],["2016-05-27",1.01],["2016-05-30",1.01],["2016-05-31",1.01],["2016-06-01",1.01],["2016-06-02",1.01],["2016-06-03",1.01],["2016-06-06",0.97],["2016-06-07",0.97],["2016-06-08",0.96],["2016-06-09",0.96],["2016-06-10",0.96],["2016-06-13",0.95],["2016-06-14",0.93],["2016-06-15",0.93],["2016-06-16",0.92],["2016-06-17",0.92],["2016-06-20",0.92],["2016-06-21",0.92],["2016-06-22",0.93],["2016-06-23",0.96],["2016-06-24",0.9],["2016-06-27",0.9],["2016-06-28",0.89],["2016-06-29",0.88],["2016-06-30",0.88],["2016-07-01",0.84],["2016-07-04",0.84],["2016-07-05",0.79],["2016-07-06",0.75],["2016-07-07",0.75],["2016-07-08",0.75],["2016-07-11",0.75],["2016-07-12",0.76],["2016-07-13",0.76],["2016-07-14",0.76],["2016-07-15",0.8],["2016-07-18",0.8],["2016-07-19",0.8],["2016-07-20",0.81],["2016-07-21",0.81],["2016-07-22",0.81],["2016-07-25",0.83],["2016-07-26",0.81],["2016-07-27",0.81],["2016-07-28",0.8],["2016-07-29",0.8],["2016-08-01",0.79],["2016-08-02",0.79],["2016-08-03",0.79],["2016-08-04",0.79],["2016-08-05",0.79],["2016-08-08",0.79],["2016-08-09",0.79],["2016-08-10",0.78],["2016-08-11",0.76],["2016-08-12",0.76],["2016-08-15",0.76],["2016-08-16",0.76],["2016-08-17",0.77],["2016-08-18",0.77],["2016-08-19",0.78],["2016-08-22",0.78],["2016-08-23",0.78],["2016-08-24",0.77],["2016-08-25",0.77],["2016-08-26",0.77],["2016-08-29",0.77],["2016-08-30",0.77],["2016-08-31",0.76],["2016-09-01",0.75],["2016-09-02",0.75],["2016-09-05",0.75],["2016-09-06",0.78],["2016-09-07",0.78],["2016-09-08",0.72],["2016-09-09",0.72],["2016-09-12",0.72],["2016-09-13",0.72],["2016-09-14",0.79],["2016-09-15",0.81],["2016-09-16",0.81],["2016-09-19",0.81],["2016-09-20",0.78],["2016-09-21",0.78],["2016-09-22",0.74],["2016-09-23",0.71],["2016-09-26",0.69],["2016-09-27",0.69],["2016-09-28",0.69],["2016-09-29",0.69],["2016-09-30",0.68],["2016-10-03",0.69],["2016-10-04",0.69],["2016-10-05",0.69],["2016-10-06",0.69],["2016-10-07",0.73],["2016-10-10",0.76],["2016-10-11",0.79],["2016-10-12",0.81],["2016-10-13",0.81],["2016-10-14",0.81],["2016-10-17",0.81],["2016-10-18",0.81],["2016-10-19",0.78],["2016-10-20",0.78],["2016-10-21",0.77],["2016-10-24",0.76],["2016-10-25",0.73],["2016-10-26",0.73],["2016-10-27",0.73],["2016-10-28",0.73],["2016-10-31",0.74],["2016-11-01",0.8],["2016-11-02",0.81],["2016-11-03",0.81],["2016-11-04",0.84],["2016-11-07",0.84],["2016-11-08",0.86],["2016-11-09",0.85],["2016-11-10",0.85],["2016-11-11",0.85],["2016-11-14",0.85],["2016-11-15",0.86],["2016-11-16",0.91],["2016-11-17",0.9],["2016-11-18",0.9],["2016-11-21",0.9],["2016-11-22",0.88],["2016-11-23",0.87],["2016-11-24",0.87],["2016-11-25",0.87],["2016-11-28",0.87],["2016-11-29",0.86],["2016-11-30",0.86],["2016-12-01",0.86],["2016-12-02",0.86],["2016-12-05",0.86],["2016-12-06",0.95],["2016-12-07",0.95],["2016-12-08",0.95],["2016-12-09",0.98],["2016-12-12",1.02],["2016-12-13",1.02],["2016-12-14",1.01],["2016-12-15",1.01],["2016-12-16",1.01],["2016-12-19",1.01],["2016-12-20",0.98],["2016-12-21",0.97],["2016-12-22",0.97],["2016-12-23",0.97],["2016-12-26",0.97],["2016-12-27",0.97],["2016-12-28",0.94],["2016-12-29",0.94],["2016-12-30",0.94],["2017-01-02",0.93],["2017-01-03",0.93],["2017-01-04",0.93],["2017-01-05",0.93],["2017-01-06",0.94],["2017-01-09",1],["2017-01-10",1],["2017-01-11",1],["2017-01-12",1],["2017-01-13",1],["2017-01-16",1],["2017-01-17",1],["2017-01-18",1.03],["2017-01-19",1.03],["2017-01-20",1.04],["2017-01-23",1.07],["2017-01-24",1.11],["2017-01-25",1.11],["2017-01-26",1.11],["2017-01-27",1.11],["2017-01-30",1.11],["2017-01-31",1.1],["2017-02-01",1.1],["2017-02-02",1.1],["2017-02-03",1.1],["2017-02-06",1.1],["2017-02-07",1.1],["2017-02-08",1.1],["2017-02-09",1.09],["2017-02-10",1.09],["2017-02-13",1.09],["2017-02-14",1.09],["2017-02-15",1.1],["2017-02-16",1.1],["2017-02-17",1.09],["2017-02-20",1.09],["2017-02-21",1.09],["2017-02-22",1.09],["2017-02-23",1.06],["2017-02-24",1.02],["2017-02-27",1.02],["2017-02-28",1],["2017-03-01",1],["2017-03-02",1],["2017-03-03",1],["2017-03-06",1.03],["2017-03-07",1.06],["2017-03-08",1.09],["2017-03-09",1.09],["2017-03-10",1.09],["2017-03-13",1.09],["2017-03-14",1.09],["2017-03-15",1.09],["2017-03-16",1.19],["2017-03-17",1.19],["2017-03-20",1.18],["2017-03-21",1.18],["2017-03-22",1.13],["2017-03-23",1.12],["2017-03-24",1.12],["2017-03-27",1.09],["2017-03-28",1.09],["2017-03-29",1.09],["2017-03-30",1.05],["2017-03-31",1.05],["2017-04-03",1.04],["2017-04-04",1.01],["2017-04-05",1],["2017-04-06",1],["2017-04-07",1],["2017-04-10",1],["2017-04-11",1],["2017-04-12",1],["2017-04-13",0.98],["2017-04-14",0.98],["2017-04-17",0.98],["2017-04-18",0.98],["2017-04-19",0.97],["2017-04-20",0.97],["2017-04-21",0.97],["2017-04-24",0.97],["2017-04-25",1.01],["2017-04-26",1.03],["2017-04-27",1.1],["2017-04-28",1.09],["2017-05-01",1.09],["2017-05-02",1.09],["2017-05-03",1.09],["2017-05-04",1.09],["2017-05-05",1.1],["2017-05-08",1.1],["2017-05-09",1.11],["2017-05-10",1.11],["2017-05-11",1.11],["2017-05-12",1.1],["2017-05-15",1.09],["2017-05-16",1.09],["2017-05-17",1.09],["2017-05-18",1.06],["2017-05-19",1.06],["2017-05-22",1.06],["2017-05-23",1.06],["2017-05-24",1.06],["2017-05-25",1.08],["2017-05-26",1.08],["2017-05-29",1.07],["2017-05-30",1.05],["2017-05-31",1.05],["2017-06-01",1.05],["2017-06-02",1.05],["2017-06-05",1.06],["2017-06-06",1.06],["2017-06-07",1.07],["2017-06-08",1.07],["2017-06-09",1.06],["2017-06-12",1.06],["2017-06-13",1.06],["2017-06-14",1.06],["2017-06-15",1.06],["2017-06-16",1.06],["2017-06-19",1.06],["2017-06-20",1.05],["2017-06-21",1.03],["2017-06-22",1.02],["2017-06-23",1.02],["2017-06-26",1.02],["2017-06-27",1.02],["2017-06-28",1.03],["2017-06-29",1.03],["2017-06-30",1.03],["2017-07-03",1.11],["2017-07-04",1.11],["2017-07-05",1.11],["2017-07-06",1.11],["2017-07-07",1.11],["2017-07-10",1.11],["2017-07-11",1.11],["2017-07-12",1.11],["2017-07-13",1.11],["2017-07-14",1.21],["2017-07-17",1.21],["2017-07-18",1.21],["2017-07-19",1.2],["2017-07-20",1.2],["2017-07-21",1.18],["2017-07-24",1.17],["2017-07-25",1.17],["2017-07-26",1.17],["2017-07-27",1.17],["2017-07-28",1.17],["2017-07-31",1.19],["2017-08-01",1.19],["2017-08-02",1.19],["2017-08-03",1.18],["2017-08-04",1.15],["2017-08-07",1.15],["2017-08-08",1.15],["2017-08-09",1.14],["2017-08-10",1.13],["2017-08-11",1.1],["2017-08-14",1.1],["2017-08-15",1.1],["2017-08-16",1.1],["2017-08-17",1.12],["2017-08-18",1.11],["2017-08-21",1.1],["2017-08-22",1.1],["2017-08-23",1.1],["2017-08-24",1.09],["2017-08-25",1.09],["2017-08-28",1.09],["2017-08-29",1.06],["2017-08-30",1.06],["2017-08-31",1.06],["2017-09-01",1.06],["2017-09-04",1.07],["2017-09-05",1.07],["2017-09-06",1.05],["2017-09-07",1.05],["2017-09-08",1.04],["2017-09-11",1.04],["2017-12-12",1.01],["2017-12-13",1.01],["2017-12-14",1.01],["2017-12-15",1.01],["2017-12-18",1.01],["2017-12-19",1.01],["2017-12-20",1.01],["2017-12-21",1.01],["2017-12-22",1.01],["2017-12-25",1.11],["2017-12-26",1.11],["2017-12-27",1.11],["2017-12-28",1.11],["2017-12-29",1.11],["2018-01-01",1.11],["2018-01-02",0.58],["2018-01-03",1.11],["2018-01-04",1.11],["2018-01-05",1.11],["2018-01-08",1.11],["2018-01-09",1.11],["2018-01-10",1.11],["2018-01-11",1.11],["2018-01-12",1.15],["2018-01-15",1.15],["2018-01-16",1.15],["2018-01-17",1.15],["2018-01-18",1.15],["2018-01-19",1.15],["2018-01-22",1.15],["2018-01-23",1.15],["2018-01-24",1.15],["2018-01-25",1.15],["2018-01-26",1.15],["2018-01-29",1.15],["2018-01-30",1.15],["2018-01-31",1.15],["2018-02-01",1.15],["2018-02-02",1.15],["2018-02-05",1.15],["2018-02-06",1.15],["2018-02-07",1.15],["2018-02-08",1.15],["2018-02-09",1.21],["2018-02-12",1.21],["2018-02-13",1.21],["2018-02-14",1.21],["2018-02-15",1.21],["2018-02-16",1.21],["2018-02-19",1.23],["2018-02-20",1.23],["2018-02-21",1.23],["2018-02-22",1.23],["2018-02-23",1.3],["2018-02-26",1.33],["2018-02-27",1.33],["2018-02-28",1.33],["2018-03-01",1.33],["2018-03-02",1.33],["2018-03-05",1.33],["2018-03-06",1.33],["2018-03-07",1.33],["2018-03-08",1.33],["2018-03-09",1.33],["2018-03-12",1.33],["2018-03-13",1.33],["2018-03-14",1.33],["2018-03-15",1.34],["2018-03-16",1.34]]] |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| <!DOCTYPE html> | |
| <html> | |
| <head> | |
| <meta charset="utf-8"> | |
| <title></title> | |
| <style> | |
| body { | |
| font-family: sans-serif; | |
| font-size: 12px; | |
| color: #303133; | |
| } | |
| .container { | |
| width: 400px; | |
| height: 400px; | |
| position: relative; | |
| margin: 20px; | |
| } | |
| .row { | |
| width: 100%; | |
| display: flex; | |
| align-items: center; | |
| } | |
| .col-12 { | |
| width: 100%; | |
| } | |
| .col-8 { | |
| width: 66.7%; | |
| } | |
| .col-4 { | |
| width: 33.3%; | |
| } | |
| #title { | |
| font-size: 1.5rem; | |
| margin-left: 15px; | |
| } | |
| #title-rate { | |
| font-size: 2.5rem; | |
| color: #00A89D; | |
| margin-left: 15px; | |
| } | |
| .subtitle { | |
| line-height: 1.2rem; | |
| color: #787878; | |
| } | |
| hr { | |
| display: block; | |
| height: 1px; | |
| border: 0; | |
| border-top: 1px solid #E0E0E0; | |
| margin: 1em 0; | |
| padding: 0; | |
| } | |
| .axis text { | |
| fill: #303133; | |
| } | |
| .axis .domain { | |
| display: none; | |
| } | |
| .axis line { | |
| stroke: #919191; | |
| } | |
| .tick line { | |
| stroke: #E0E0E0; | |
| stroke-dasharray: 2,2; | |
| } | |
| .tooltip-circle { | |
| fill: #777777; | |
| pointer-events: none; | |
| } | |
| .tooltip-line { | |
| stroke: #777777; | |
| pointer-events: none; | |
| } | |
| .tooltip { | |
| position: absolute; | |
| background-color: #00A89D; | |
| padding: 3px 10px; | |
| border: 2px solid #FFF; | |
| border-radius: 8px; | |
| color: #FFF; | |
| pointer-events: none; | |
| } | |
| </style> | |
| <script src="https://d3js.org/d3.v4.min.js"></script> | |
| </head> | |
| <body> | |
| <div class="container"> | |
| <div class="row"> | |
| <div class="col-12"> | |
| <p id="title">Rates from as low as</p> | |
| </div> | |
| </div> | |
| <div class="row"> | |
| <div class="col-4"> | |
| <span id="title-rate">0.95%</span> | |
| </div> | |
| <div class="col-8"> | |
| <span class="subtitle">Interest rate pa (5 years fixed)</span><br> | |
| <span class="subtitle">Comparison of over 400 banks</span> | |
| </div> | |
| </div> | |
| <hr> | |
| <div class="row"> | |
| <div class="col-12"> | |
| <div id="chart"></div> | |
| </div> | |
| </div> | |
| </div> | |
| <script> | |
| var margin = {top: 0, right: 30, bottom: 20, left: 15}; | |
| var width = document.getElementById("chart").clientWidth - margin.left - margin.right; | |
| var height = 300 - margin.top - margin.bottom; | |
| var fullData; | |
| var dateParser = d3.timeParse("%Y-%m-%d"); | |
| var area = d3.area() | |
| .x(function (d) { return x(d.date); }) | |
| .y1(function (d) { return y(d.rate); }) | |
| .curve(d3.curveBasis); | |
| var bisector = d3.bisector(function (d) { return d.date; }).left; | |
| var x = d3.scaleTime() | |
| .range([0, width]); | |
| var y = d3.scaleLinear() | |
| .range([height, 0]); | |
| var svg = d3.select("#chart").append("svg") | |
| .attr("width", width + margin.left + margin.right) | |
| .attr("height", height + margin.top + margin.bottom) | |
| var g = svg.append("g") | |
| .attr("transform", "translate(" + margin.left + "," + margin.top + ")"); | |
| var backgroundRect = g.append("rect") | |
| .attr("width", width) | |
| .attr("height", height) | |
| .style("fill", "none") | |
| .style("pointer-events", "all") | |
| .on("mouseover", showTooltip) | |
| .on("mousemove", moveTooltip) | |
| .on("mouseout", hideTooltip); | |
| // Tooltip | |
| var tooltip = d3.select("body") | |
| .append("div") | |
| .attr("class", "tooltip") | |
| .text("0.0%") | |
| .style("opacity", 0); | |
| var tooltipCircle = g.append("circle") | |
| .attr("class", "tooltip-circle") | |
| .attr("r", 5) | |
| .attr("cx", 0) | |
| .attr("cy", 0) | |
| .style("opacity", 0); | |
| var tooltipLine = g.append("line") | |
| .attr("class", "tooltip-line") | |
| .attr("stroke-width", 3) | |
| .attr("x1", 0) | |
| .attr("y1", height) | |
| .attr("x2", 0) | |
| .attr("y2", 0) | |
| .style("opacity", 0); | |
| // Gradient | |
| var gradient = svg.append("defs") | |
| .append("linearGradient") | |
| .attr("id", "gradient") | |
| .attr("x1", "0%") | |
| .attr("x2", "100%") | |
| .attr("spreadMethod", "pad"); | |
| gradient.append("stop") | |
| .attr("offset", "0%") | |
| .attr("stop-color", "#00A89D") | |
| .attr("stop-opacity", 0.7); | |
| gradient.append("stop") | |
| .attr("offset", "100%") | |
| .attr("stop-color", "#3A599B") | |
| .attr("stop-opacity", 0.7); | |
| d3.json("10jahre.json", function(error, json) { | |
| if (error) throw error; | |
| var previousMonth, currentMonth; | |
| fullData = json[0] | |
| .map(function(d) { | |
| return ({ | |
| date: dateParser(d[0]), | |
| rate: d[1] | |
| }); | |
| }) | |
| .filter(function(d) { // Only data after 2009-01-01 | |
| return d.date >= new Date(2009, 0, 1); | |
| }); | |
| var data = fullData.filter(function(d) { // Only last data of each month for smoother line | |
| currentMonth = d.date.getMonth(); | |
| if (currentMonth === previousMonth) { | |
| return false; | |
| } else { | |
| previousMonth = currentMonth; | |
| return true; | |
| } | |
| }); | |
| x.domain(d3.extent(data, function (d) { return d.date; })); | |
| y.domain([0, d3.max(data, function (d) { return d.rate; })]); | |
| area.y0(y(0)); | |
| var xAxisG = g.append("g") | |
| .attr("class", "x axis"); | |
| xAxisG.append("text") | |
| .attr("transform", "translate(0," + (height + 15) + ")") | |
| .style("text-anchor", "middle") | |
| .text("2009"); | |
| xAxisG.append("text") | |
| .attr("transform", "translate(" + width + "," + (height + 15) + ")") | |
| .style("text-anchor", "middle") | |
| .text("today"); | |
| var yAxisG = g.append("g") | |
| .attr("class", "y axis"); | |
| yAxisG.append("g") | |
| .attr("transform", "translate(" + width + ",0)") | |
| .call(d3.axisRight(y) | |
| .ticks(3) | |
| .tickFormat(function(d) { | |
| return d + "%"; | |
| })); | |
| yAxisG.selectAll(".tick line") | |
| .attr("x1", -width - 6); | |
| yAxisG.select(".tick") | |
| .style("display", "none"); | |
| yAxisG.append("line") | |
| .attr("x1", 0) | |
| .attr("x2", 0) | |
| .attr("y1", height) | |
| .attr("y2", 0); | |
| yAxisG.append("line") | |
| .attr("x1", width) | |
| .attr("x2", width) | |
| .attr("y1", height) | |
| .attr("y2", 0); | |
| g.append("path") | |
| .datum(data) | |
| .attr("d", area) | |
| .style("fill", "url(#gradient)") | |
| .style("pointer-events", "none"); | |
| }) | |
| function showTooltip() { | |
| tooltip.transition() | |
| .style("opacity", 1); | |
| tooltipCircle.transition() | |
| .style("opacity", 1); | |
| tooltipLine.transition() | |
| .style("opacity", 1); | |
| } | |
| function moveTooltip() { | |
| var xPos = d3.mouse(this)[0]; | |
| var xDate = x.invert(xPos); | |
| var pos = bisector(fullData, xDate); | |
| var smaller = fullData[pos-1]; | |
| var larger = fullData[pos]; | |
| var closest = xDate - smaller.date < larger.date - xDate ? smaller : larger; | |
| var datumX = x(closest.date); | |
| var datumY = y(closest.rate); | |
| tooltipCircle | |
| .attr("cx", datumX) | |
| .attr("cy", datumY); | |
| tooltipLine | |
| .attr("x1", datumX) | |
| .attr("y1", height) | |
| .attr("x2", datumX) | |
| .attr("y2", datumY); | |
| var rectRect = backgroundRect.node().getBoundingClientRect(); | |
| var tooltipRect = tooltip.node().getBoundingClientRect(); | |
| tooltip | |
| .style("top", rectRect.top + window.pageYOffset + datumY - tooltipRect.height - 6 + "px") | |
| .style("left", rectRect.left + window.pageXOffset + datumX - tooltipRect.width / 2 + "px") | |
| .text(closest.rate + "%"); | |
| } | |
| function hideTooltip() { | |
| tooltip.transition() | |
| .style("opacity", 0); | |
| tooltipCircle.transition() | |
| .style("opacity", 0); | |
| tooltipLine.transition() | |
| .style("opacity", 0); | |
| } | |
| </script> | |
| </body> | |
| </html> |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment