Last active
March 29, 2021 04:48
-
-
Save adamwhitakerwilson/7b87357b68cb38c705f3104a59ce0142 to your computer and use it in GitHub Desktop.
Get historical AMM prices by address and volume weighted average prices - WETH-ZERO Uniswap v2 Exchange
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
date | exchange_contract_address | exchange_contract_name | exchange_contract_ticker_symbol | exchange_contract_decimals | total_supply | reserve_0 | reserve_1 | token_0_contract_address | token_0_contract_name | token_0_contract_ticker_symbol | token_0_contract_decimals | price_of_token0_in_token1 | price_of_token0_in_token1_description | token_1_contract_address | token_1_contract_name | token_1_contract_ticker_symbol | token_1_contract_decimals | price_of_token1_in_token0 | price_of_token1_in_token0_description | market_cap_quote | market_quote | quote_currency | token_0_quote_rate | token_1_quote_rate | token_0_quote | token_1_quote | rolling_volume_quote | current_volume_quote | current_open_quote | current_close_quote | average_price_quote | rolling_price_quote | volume_weighted_average_price_quote | supports_erc_0 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-02-03T23:57:31Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 19314720275953044221054 | 181585782711192370473 | 2757557096049956713798081 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 15235.121 | The price of WETH in ZERO is 15235.121 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00006563781 | The price of ZERO in WETH is 6.563781E-5 | 509712.78 | 26.390844 | USD | 1601.8378 | 0.07936075 | 290870.97 | 218841.81 | 3532483 | 3532483 | 29.081593 | 26.390844 | 27.736217 | 27.736217 | 27.736217 | erc20 | |
2021-02-04T23:57:53Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 20727265043731762777750 | 173440606585723104577 | 3532310413792026300322314 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 20417.977 | The price of WETH in ZERO is 20417.977 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00004897645 | The price of ZERO in WETH is 4.897645E-5 | 537596.2 | 25.937 | USD | 1720.0583 | 0.067737035 | 298327.97 | 239268.23 | 7123648 | 3591165 | 26.390844 | 25.937 | 26.163921 | 53.90014 | 27.172073 | erc20 | |
2021-02-05T23:58:23Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 19261285423938547617698 | 151200897460294501799 | 3591013961448640610034867 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 23781.543 | The price of WETH in ZERO is 23781.543 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.000042049414 | The price of ZERO in WETH is 4.2049414E-5 | 490866.12 | 25.484976 | USD | 1677.6046 | 0.06605677 | 253655.33 | 237210.8 | 10500710 | 3377062 | 25.937 | 25.484976 | 25.710987 | 79.61113 | 25.603193 | erc20 | |
2021-02-06T23:52:03Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 17340952880490606694525 | 133827933746278583453 | 3376928478531432752601883 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 25390.436 | The price of WETH in ZERO is 25390.436 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.000039384908 | The price of ZERO in WETH is 3.9384908E-5 | 496523.06 | 28.634548 | USD | 1608.7526 | 0.08327894 | 215296.03 | 281227.03 | 13377223 | 2876513 | 25.484976 | 28.634548 | 27.059761 | 106.67089 | 22.93751 | erc20 | |
2021-02-07T23:54:31Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 16696888374731540493642 | 148457920770608264415 | 2876364732851619983246086 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 19434.893 | The price of WETH in ZERO is 19434.893 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.000051453848 | The price of ZERO in WETH is 5.1453848E-5 | 496740.4 | 29.75206 | USD | 1751.2272 | 0.08231114 | 259983.55 | 236756.86 | 16454339 | 3077116 | 28.634548 | 29.75206 | 29.193304 | 135.8642 | 25.40788 | erc20 | |
2021-02-08T23:57:07Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 17053954464537672521554 | 146566147992755470599 | 3076969527175115871650534 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 21075.13 | The price of WETH in ZERO is 21075.13 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00004744929 | The price of ZERO in WETH is 4.744929E-5 | 479074.94 | 28.093294 | USD | 1768.5713 | 0.071454145 | 259212.69 | 219862.23 | 19940468 | 3486128 | 29.75206 | 28.093294 | 28.922676 | 164.78687 | 28.809158 | erc20 | |
2021-02-09T23:53:21Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 17603791001947672350361 | 139833619848082015487 | 3485988294906346757128477 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 25079.05 | The price of WETH in ZERO is 25079.05 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.000039873918 | The price of ZERO in WETH is 3.9873918E-5 | 513863.06 | 29.19179 | USD | 1750.5493 | 0.07718828 | 244785.64 | 269077.44 | 23240890 | 3300422 | 28.093294 | 29.19179 | 28.642542 | 193.42941 | 27.468773 | erc20 | |
2021-02-10T23:56:47Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 17718119789125265009887 | 151150242786077200677 | 3300270853074194121926415 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 21856.092 | The price of WETH in ZERO is 21856.092 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.000045753834 | The price of ZERO in WETH is 4.5753834E-5 | 496304.84 | 28.011335 | USD | 1791.4498 | 0.06833584 | 270778.06 | 225526.78 | 26955624 | 3714734 | 29.19179 | 28.011335 | 28.601562 | 222.03098 | 30.597918 | erc20 | |
2021-02-11T23:58:33Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 18747214134029488173161 | 151327677785267264278 | 3714583328985139063856603 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 24599.887 | The price of WETH in ZERO is 24599.887 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.000040650593 | The price of ZERO in WETH is 4.0650593E-5 | 984314.5 | 52.505173 | USD | 1849.1011 | 0.18965635 | 279820.16 | 704494.3 | 29335228 | 2379605 | 28.011335 | 52.505173 | 40.258255 | 262.28925 | 21.27629 | erc20 | |
2021-02-12T23:59:47Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 17133890308080812218298 | 227456297770345489967 | 2379378370966340055674681 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 10481.842 | The price of WETH in ZERO is 10481.842 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.000095403084 | The price of ZERO in WETH is 9.5403084E-5 | 865041.8 | 50.489803 | USD | 1807.4783 | 0.19077231 | 411122.3 | 453919.5 | 31762970 | 2427742 | 52.505173 | 50.489803 | 51.49749 | 313.78674 | 23.983692 | erc20 | |
2021-02-13T23:58:54Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 18089732907126639380950 | 261302466402352498133 | 2427481034312625591704569 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 9300.693 | The price of WETH in ZERO is 9300.693 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00010751886 | The price of ZERO in WETH is 1.0751886E-4 | 924184.75 | 51.09098 | USD | 1807.6942 | 0.18613113 | 472354.97 | 451829.8 | 34587396 | 2824427 | 50.489803 | 51.09098 | 50.79039 | 364.57715 | 29.771584 | erc20 | |
2021-02-14T23:59:35Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 19587737742318827739356 | 277828529376958374149 | 2824149721973401436010401 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 10195.483 | The price of WETH in ZERO is 10195.483 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.000098082644 | The price of ZERO in WETH is 9.8082644E-5 | 988008.25 | 50.44204 | USD | 1782.3368 | 0.1745036 | 495184 | 492824.28 | 37524448 | 2937052 | 51.09098 | 50.44204 | 50.76651 | 415.34366 | 32.509098 | erc20 | |
2021-02-15T23:59:02Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 20087172382764057978833 | 289260047695241122374 | 2936763372458911456605817 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 10161.81 | The price of WETH in ZERO is 10161.81 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00009840767 | The price of ZERO in WETH is 9.840767E-5 | 1089766.2 | 54.252316 | USD | 1783.186 | 0.19544025 | 515804.47 | 573961.75 | 40443664 | 2919218 | 50.44204 | 54.252316 | 52.347176 | 467.69083 | 33.75786 | erc20 | |
2021-02-16T23:58:10Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 20603120342603460560297 | 313071585478595674583 | 2918905231073947530708395 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 9325.575 | The price of WETH in ZERO is 9325.575 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.000107231994 | The price of ZERO in WETH is 1.07231994E-4 | 1114937.5 | 54.1153 | USD | 1843.9778 | 0.18419246 | 577297.06 | 537640.4 | 43592268 | 3148604 | 54.252316 | 54.1153 | 54.183807 | 521.87463 | 37.69422 | erc20 | |
2021-02-17T23:59:28Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 21306311254273353502784 | 315354365370572672839 | 3148288706369897171829541 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 9994.565 | The price of WETH in ZERO is 9994.565 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00010005438 | The price of ZERO in WETH is 1.0005438E-4 | 1320248.8 | 61.966053 | USD | 1935.4589 | 0.22548547 | 610355.4 | 709893.4 | 46613960 | 3021693 | 54.1153 | 61.966053 | 58.040676 | 579.9153 | 37.592297 | erc20 | |
2021-02-18T23:55:16Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 21852530631160417714530 | 353646002435445289389 | 3021339358896107967911844 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 8559.034 | The price of WETH in ZERO is 8559.034 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00011683562 | The price of ZERO in WETH is 1.1683562E-4 | 1558223.4 | 71.308044 | USD | 1961.7488 | 0.28611773 | 693764.6 | 864458.75 | 49286244 | 2672285 | 61.966053 | 71.308044 | 66.63705 | 646.5523 | 35.055866 | erc20 | |
2021-02-19T23:57:48Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 21425968036278909490823 | 392134851999811333969 | 2671893072278862136398676 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 6816.0537 | The price of WETH in ZERO is 6816.0537 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00014671247 | The price of ZERO in WETH is 1.4671247E-4 | 1573191.2 | 73.427826 | USD | 1917.0646 | 0.30743873 | 751747.8 | 821443.44 | 51494136 | 2207893 | 71.308044 | 73.427826 | 72.367935 | 718.9202 | 30.824848 | erc20 | |
2021-02-20T23:58:27Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 17606624799289422970806 | 325842771134198155813 | 2207567765405537078821101 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 6792.5137 | The price of WETH in ZERO is 6792.5137 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.0001472209 | The price of ZERO in WETH is 1.472209E-4 | 1334974.6 | 75.82498 | USD | 1936.5211 | 0.31889087 | 631001.44 | 703973.2 | 53334648 | 1840511 | 73.427826 | 75.82498 | 74.6264 | 793.54663 | 27.384287 | erc20 | |
2021-02-21T23:59:09Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 15465905235870606951879 | 307367755728369863351 | 1840204037726155612560013 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 5994.15 | The price of WETH in ZERO is 5994.15 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00016682933 | The price of ZERO in WETH is 1.6682933E-4 | 1031023.9 | 66.66821 | USD | 1784.4934 | 0.26221448 | 548495.75 | 482528.16 | 55182468 | 1847819 | 75.82498 | 66.66821 | 71.2466 | 864.7932 | 28.958134 | erc20 | |
2021-02-22T23:59:38Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 14456650148438938557847 | 271570190540508186696 | 1847547986313753161479116 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 6817.5166 | The price of WETH in ZERO is 6817.5166 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00014668098 | The price of ZERO in WETH is 1.4668098E-4 | 776711 | 53.729317 | USD | 1564.3146 | 0.19046314 | 424821.22 | 351889.78 | 57103572 | 1921104 | 66.66821 | 53.729317 | 60.198765 | 924.992 | 31.118996 | erc20 | |
2021-02-23T23:46:05Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 13560000846213722557808 | 233344047569994419482 | 1920871602941095620614284 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 8244.082 | The price of WETH in ZERO is 8244.082 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00012129914 | The price of ZERO in WETH is 1.2129914E-4 | 755226.94 | 55.6952 | USD | 1625.0319 | 0.19576292 | 379191.5 | 376035.44 | 59208152 | 2104578 | 53.729317 | 55.6952 | 54.712257 | 979.7043 | 34.82399 | erc20 | |
2021-02-24T23:58:17Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 14734321498983028245693 | 255190150227903468496 | 2104323430367392267945965 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 8252.247 | The price of WETH in ZERO is 8252.247 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00012117912 | The price of ZERO in WETH is 1.2117912E-4 | 735117.75 | 49.892612 | USD | 1444.8036 | 0.17412633 | 368699.66 | 366418.12 | 61365824 | 2157671 | 55.6952 | 49.892612 | 52.793907 | 1032.4982 | 36.303455 | erc20 | |
2021-02-25T23:59:44Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 14356378737743468016182 | 241536480099440162004 | 2157429517735549052497878 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 8951.987 | The price of WETH in ZERO is 8951.987 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.000111707035 | The price of ZERO in WETH is 1.11707035E-4 | 758157.1 | 52.81117 | USD | 1459.4702 | 0.18802088 | 352515.3 | 405641.8 | 63671576 | 2305752 | 49.892612 | 52.81117 | 51.35189 | 1083.8501 | 39.249687 | erc20 | |
2021-02-26T23:58:22Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 16366923536304614439818 | 304174272145882758660 | 2305448639516289273917095 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 7583.7104 | The price of WETH in ZERO is 7583.7104 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00013186157 | The price of ZERO in WETH is 1.3186157E-4 | 927469 | 56.670475 | USD | 1479.1897 | 0.20713432 | 449931.44 | 477537.53 | 66129520 | 2457944 | 52.81117 | 56.670475 | 54.74082 | 1138.591 | 42.31987 | erc20 | |
2021-02-27T23:58:20Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 17752710572340938913247 | 342325917960483519850 | 2457602229573405748429744 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 7185.9707 | The price of WETH in ZERO is 7185.9707 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00013916004 | The price of ZERO in WETH is 1.3916004E-4 | 967858.1 | 54.521076 | USD | 1407.3143 | 0.1977936 | 481760.16 | 486098 | 68410016 | 2280499 | 56.670475 | 54.521076 | 55.595776 | 1194.1868 | 39.80911 | erc20 | |
2021-02-28T23:55:43Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 16537285196128530469798 | 323157840572014856846 | 2280176750153370303446925 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 7059.3687 | The price of WETH in ZERO is 7059.3687 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00014165574 | The price of ZERO in WETH is 1.4165574E-4 | 1024585.8 | 61.957176 | USD | 1558.4479 | 0.22847402 | 503624.66 | 520961.16 | 70565448 | 2155431 | 54.521076 | 61.957176 | 58.23913 | 1252.4259 | 38.255516 | erc20 | |
2021-03-01T23:58:59Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 15707460956583215963410 | 313138413605720433679 | 2155118591608886594499904 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 6885.361 | The price of WETH in ZERO is 6885.361 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00014523567 | The price of ZERO in WETH is 1.4523567E-4 | 1010389.25 | 64.327324 | USD | 1489.6842 | 0.25238144 | 466477.34 | 543911.94 | 72523952 | 1958506 | 61.957176 | 64.327324 | 63.14225 | 1315.5681 | 35.526855 | erc20 | |
2021-03-02T23:51:58Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 15229743800833736773623 | 330297641797733597641 | 1958176684379881211600181 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 5933.8667 | The price of WETH in ZERO is 5933.8667 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00016852417 | The price of ZERO in WETH is 1.6852417E-4 | 1085641.4 | 71.287766 | USD | 1574.7487 | 0.28879192 | 520135.78 | 565505.6 | 74604912 | 2080956 | 64.327324 | 71.287766 | 67.80754 | 1383.3756 | 38.586517 | erc20 | |
2021-03-03T23:54:17Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 16707681603680727449571 | 383220905511511796759 | 2080573062586096786112314 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 5432.3057 | The price of WETH in ZERO is 5432.3057 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00018408391 | The price of ZERO in WETH is 1.8408391E-4 | 1153892.4 | 69.0664 | USD | 1546.7079 | 0.2697149 | 592730.8 | 561161.56 | 76611832 | 2006922 | 71.287766 | 69.0664 | 70.17708 | 1453.5527 | 38.077236 | erc20 | |
2021-03-04T23:55:33Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 15634702174783001875202 | 355180203454564606758 | 2006567329073698107412791 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 5652.3013 | The price of WETH in ZERO is 5652.3013 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00017691909 | The price of ZERO in WETH is 1.7691909E-4 | 1006695.7 | 64.39143 | USD | 1535.7015 | 0.22986762 | 545450.8 | 461244.88 | 78737008 | 2125172 | 69.0664 | 64.39143 | 66.72891 | 1520.2816 | 41.033566 | erc20 | |
2021-03-05T23:55:44Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 15161574819689747981753 | 323025096582123673242 | 2124849417776411936614242 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 6578.48 | The price of WETH in ZERO is 6578.48 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.0001520108 | The price of ZERO in WETH is 1.520108E-4 | 1037469.06 | 68.43012 | USD | 1660.3671 | 0.23584203 | 536340.25 | 501128.8 | 81059040 | 2322032 | 64.39143 | 68.43012 | 66.41078 | 1586.6924 | 45.45268 | erc20 | |
2021-03-06T23:54:38Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 15699801656708298892460 | 320809963573504171063 | 2321711684841163327803629 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 7255.3467 | The price of WETH in ZERO is 7255.3467 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00013782938 | The price of ZERO in WETH is 1.3782938E-4 | 1055032.2 | 67.20379 | USD | 1730.5815 | 0.21529138 | 555187.8 | 499844.5 | 83512752 | 2453710 | 68.43012 | 67.20379 | 67.816956 | 1654.5093 | 48.61157 | erc20 | |
2021-03-07T23:56:06Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 15952449673216645078620 | 318137099338667954032 | 2453392030381898112809345 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 7715.0693 | The price of WETH in ZERO is 7715.0693 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00012961647 | The price of ZERO in WETH is 1.2961647E-4 | 1132999.6 | 71.02555 | USD | 1840.334 | 0.22316904 | 585478.5 | 547521.1 | 85982632 | 2469879 | 67.20379 | 71.02555 | 69.11467 | 1723.6239 | 49.511658 | erc20 | |
2021-03-08T23:52:20Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 15507756311228236522648 | 301178909660132423947 | 2469578442164467172342103 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 8204.578 | The price of WETH in ZERO is 8204.578 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.000121883175 | The price of ZERO in WETH is 1.21883175E-4 | 1193175 | 76.94428 | USD | 1865.7117 | 0.25561532 | 561913 | 631262.06 | 88342928 | 2360298 | 71.02555 | 76.94428 | 73.98492 | 1797.6088 | 48.027527 | erc20 | |
2021-03-09T23:55:37Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 15560362783890529835751 | 323132978738393306334 | 2359975734733332193068273 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 7306.4243 | The price of WETH in ZERO is 7306.4243 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00013686586 | The price of ZERO in WETH is 1.3686586E-4 | 1193803.8 | 76.7226 | USD | 1799.4998 | 0.25946286 | 581477.7 | 612326.06 | 90727712 | 2384782 | 76.94428 | 76.7226 | 76.83344 | 1874.4423 | 49.269802 | erc20 | |
2021-03-10T23:59:04Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 16114793324895785729012 | 351733391231436291462 | 2384430505494041403557690 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 6793.248 | The price of WETH in ZERO is 6793.248 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00014720499 | The price of ZERO in WETH is 1.4720499E-4 | 1337133 | 82.97958 | USD | 1830.0201 | 0.29082572 | 643679.2 | 693453.75 | 92792240 | 2064531 | 76.7226 | 82.97958 | 79.85109 | 1954.2933 | 43.481 | erc20 | |
2021-03-11T23:59:02Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 14526099921651697454922 | 334003551608741660320 | 2064197835960516828380473 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 6180.2305 | The price of WETH in ZERO is 6180.2305 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00016180627 | The price of ZERO in WETH is 1.6180627E-4 | 1300587 | 89.53511 | USD | 1767.5277 | 0.344069 | 590360.56 | 710226.5 | 94765056 | 1972817 | 82.97958 | 89.53511 | 86.25735 | 2040.5507 | 42.48014 | erc20 | |
2021-03-12T23:59:14Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 14636447780122531114081 | 373252533742154891794 | 1972444746011512335351572 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 5288.0537 | The price of WETH in ZERO is 5288.0537 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.0001891055 | The price of ZERO in WETH is 1.891055E-4 | 1371224.2 | 93.68845 | USD | 1922.097 | 0.33146515 | 717427.56 | 653796.7 | 96802944 | 2037885 | 89.53511 | 93.68845 | 91.611786 | 2132.1624 | 44.88605 | erc20 | |
2021-03-13T23:57:54Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 14261772024063483437030 | 350670799460540922792 | 2037534794383405368304969 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 5821.526 | The price of WETH in ZERO is 5821.526 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00017177628 | The price of ZERO in WETH is 1.7177628E-4 | 1254461.5 | 87.964485 | USD | 1861.5919 | 0.29528606 | 652805.94 | 601655.6 | 98826496 | 2023551 | 93.68845 | 87.964485 | 90.82647 | 2222.9888 | 45.51746 | erc20 | |
2021-03-14T23:58:58Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 13445603458459057798768 | 318099729358997925628 | 2023232924554801415691561 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 6362.3647 | The price of WETH in ZERO is 6362.3647 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00015717426 | The price of ZERO in WETH is 1.5717426E-4 | 1218793.5 | 90.650314 | USD | 1782.5375 | 0.32214227 | 567024.7 | 651768.9 | 100882544 | 2056050 | 87.964485 | 90.650314 | 89.3074 | 2312.2961 | 47.126057 | erc20 | |
2021-03-15T23:54:55Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 14469239637787690978711 | 369907686902858811253 | 2055680717656721396259070 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 5570.9487 | The price of WETH in ZERO is 5570.9487 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00017950265 | The price of ZERO in WETH is 1.7950265E-4 | 1353379.5 | 93.53649 | USD | 1799.573 | 0.3345382 | 665675.9 | 687703.7 | 102999200 | 2116660 | 90.650314 | 93.53649 | 92.0934 | 2404.3896 | 49.410824 | erc20 | |
2021-03-16T23:54:22Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 14948472467556322148750 | 391750779629010290935 | 2116268787266193233844244 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 5412.45 | The price of WETH in ZERO is 5412.45 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.0001847592 | The price of ZERO in WETH is 1.847592E-4 | 1493338.8 | 99.902245 | USD | 1820.9275 | 0.368568 | 713349.75 | 779988.94 | 105085856 | 2086654 | 93.53649 | 99.902245 | 96.71937 | 2501.1091 | 49.66367 | erc20 | |
2021-03-17T23:58:07Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 15297111913298036498887 | 422137449401908600934 | 2086231970122523847583797 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 4943.6753 | The price of WETH in ZERO is 4943.6753 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00020227865 | The price of ZERO in WETH is 2.0227865E-4 | 1544172.8 | 100.94611 | USD | 1792.7616 | 0.37741777 | 756791.8 | 787381 | 107041040 | 1955187 | 99.902245 | 100.94611 | 100.42418 | 2601.5332 | 47.51901 | erc20 | |
2021-03-18T23:57:27Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 14772251071532571230889 | 426001395567638910987 | 1954761133099404390059948 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 4588.6406 | The price of WETH in ZERO is 4588.6406 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00021792945 | The price of ZERO in WETH is 2.1792945E-4 | 1433458.2 | 97.03887 | USD | 1814.8264 | 0.33781096 | 773118.56 | 660339.75 | 109126560 | 2085521 | 100.94611 | 97.03887 | 98.99249 | 2700.5256 | 51.60983 | erc20 | |
2021-03-19T23:55:24Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 14630316784940079300311 | 396077657209158320262 | 2085125073323862031035889 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 5265.4673 | The price of WETH in ZERO is 5265.4673 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00018991667 | The price of ZERO in WETH is 1.8991667E-4 | 1303012.1 | 89.0644 | USD | 1805.4672 | 0.28195283 | 715105.2 | 587906.94 | 112348496 | 3221934 | 97.03887 | 89.0644 | 93.051636 | 2793.5771 | 80.1143 | erc20 | |
2021-03-20T23:55:32Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 20108687450053818047629 | 500299141782619934658 | 3221433711307507354472396 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 6442.866 | The price of WETH in ZERO is 6442.866 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00015521044 | The price of ZERO in WETH is 1.5521044E-4 | 1707655.1 | 84.924164 | USD | 1782.0319 | 0.2533363 | 891549 | 816106.1 | 116227320 | 3878826 | 89.0644 | 84.924164 | 86.99428 | 2880.5715 | 96.132614 | erc20 | |
2021-03-21T23:58:54Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 23122797845339656741655 | 555010151765894220094 | 3878271677293832851033436 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 6987.8755 | The price of WETH in ZERO is 6987.8755 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.000143105 | The price of ZERO in WETH is 1.43105E-4 | 1837505 | 79.469986 | USD | 1688.4689 | 0.23216206 | 937117.4 | 900387.56 | 120466448 | 4239126 | 84.924164 | 79.469986 | 82.197075 | 2962.7686 | 104.25765 | erc20 | |
2021-03-22T23:59:02Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 24772024348340536083608 | 588372048326279899766 | 4238538159321969064875734 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 7208.398 | The price of WETH in ZERO is 7208.398 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00013872707 | The price of ZERO in WETH is 1.3872707E-4 | 1856954.5 | 74.96183 | USD | 1676.022 | 0.20545527 | 986124.5 | 870830 | 125070080 | 4603633 | 79.469986 | 74.96183 | 77.21591 | 3039.9844 | 111.89704 | erc20 | |
2021-03-23T23:57:07Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 25158661370993335444018 | 565162802351394791417 | 4603068412387232117039680 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 8147.023 | The price of WETH in ZERO is 8147.023 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.00012274423 | The price of ZERO in WETH is 1.2274423E-4 | 1747333.8 | 69.4544 | USD | 1581.5505 | 0.18541984 | 893833.56 | 853500.25 | 129765920 | 4695843 | 74.96183 | 69.4544 | 72.208115 | 3112.1924 | 112.620995 | erc20 | |
2021-03-24T23:57:10Z | 0x40f0e70a7d565985b967bcdb0ba5801994fc2e80 | Uniswap V2 | WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2 | 18 | 25043579640778489170803 | 553396185503850063764 | 4695290154101504458240216 | 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 | Wrapped Ether | WETH | 18 | 8490.579 | The price of WETH in ZERO is 8490.579 | 0xf0939011a9bb95c3b791f0cb546377ed2693a574 | Zero.Exchange Token | ZERO | 18 | 0.0001177776 | The price of ZERO in WETH is 1.177776E-4 | 1719702.1 | 68.669975 | USD | 1583.11 | 0.17967263 | 876087 | 843615.1 | 134830384 | 5064468 | 69.4544 | 68.669975 | 69.06219 | 3181.2546 | 119.49355 | erc20 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
// https://api.covalenthq.com//v1/pricing/historical_by_amm_address/1/usd/0x40f0e70a7d565985b967bcdb0ba5801994fc2e80/?to=2021-03-25&vwap-range=50" \ | |
{ | |
"data": [ | |
{ | |
"date": "2021-02-03T23:57:31Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "19314720275953044221054", | |
"reserve_0": "181585782711192370473", | |
"reserve_1": "2757557096049956713798081", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 15235.121, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 15235.121", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00006563781, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 6.563781E-5", | |
"market_cap_quote": 509712.78, | |
"market_quote": 26.390844, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1601.8378, | |
"token_1_quote_rate": 0.07936075, | |
"token_0_quote": 290870.97, | |
"token_1_quote": 218841.81, | |
"rolling_volume_quote": 3532483, | |
"current_volume_quote": 3532483, | |
"current_open_quote": 29.081593, | |
"current_close_quote": 26.390844, | |
"average_price_quote": 27.736217, | |
"rolling_price_quote": 27.736217, | |
"volume_weighted_average_price_quote": 27.736217 | |
}, | |
{ | |
"date": "2021-02-04T23:57:53Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "20727265043731762777750", | |
"reserve_0": "173440606585723104577", | |
"reserve_1": "3532310413792026300322314", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 20417.977, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 20417.977", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00004897645, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 4.897645E-5", | |
"market_cap_quote": 537596.2, | |
"market_quote": 25.937, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1720.0583, | |
"token_1_quote_rate": 0.067737035, | |
"token_0_quote": 298327.97, | |
"token_1_quote": 239268.23, | |
"rolling_volume_quote": 7123648, | |
"current_volume_quote": 3591165, | |
"current_open_quote": 26.390844, | |
"current_close_quote": 25.937, | |
"average_price_quote": 26.163921, | |
"rolling_price_quote": 53.90014, | |
"volume_weighted_average_price_quote": 27.172073 | |
}, | |
{ | |
"date": "2021-02-05T23:58:23Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "19261285423938547617698", | |
"reserve_0": "151200897460294501799", | |
"reserve_1": "3591013961448640610034867", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 23781.543, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 23781.543", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.000042049414, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 4.2049414E-5", | |
"market_cap_quote": 490866.12, | |
"market_quote": 25.484976, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1677.6046, | |
"token_1_quote_rate": 0.06605677, | |
"token_0_quote": 253655.33, | |
"token_1_quote": 237210.8, | |
"rolling_volume_quote": 10500710, | |
"current_volume_quote": 3377062, | |
"current_open_quote": 25.937, | |
"current_close_quote": 25.484976, | |
"average_price_quote": 25.710987, | |
"rolling_price_quote": 79.61113, | |
"volume_weighted_average_price_quote": 25.603193 | |
}, | |
{ | |
"date": "2021-02-06T23:52:03Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "17340952880490606694525", | |
"reserve_0": "133827933746278583453", | |
"reserve_1": "3376928478531432752601883", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 25390.436, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 25390.436", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.000039384908, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 3.9384908E-5", | |
"market_cap_quote": 496523.06, | |
"market_quote": 28.634548, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1608.7526, | |
"token_1_quote_rate": 0.08327894, | |
"token_0_quote": 215296.03, | |
"token_1_quote": 281227.03, | |
"rolling_volume_quote": 13377223, | |
"current_volume_quote": 2876513, | |
"current_open_quote": 25.484976, | |
"current_close_quote": 28.634548, | |
"average_price_quote": 27.059761, | |
"rolling_price_quote": 106.67089, | |
"volume_weighted_average_price_quote": 22.93751 | |
}, | |
{ | |
"date": "2021-02-07T23:54:31Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "16696888374731540493642", | |
"reserve_0": "148457920770608264415", | |
"reserve_1": "2876364732851619983246086", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 19434.893, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 19434.893", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.000051453848, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 5.1453848E-5", | |
"market_cap_quote": 496740.4, | |
"market_quote": 29.75206, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1751.2272, | |
"token_1_quote_rate": 0.08231114, | |
"token_0_quote": 259983.55, | |
"token_1_quote": 236756.86, | |
"rolling_volume_quote": 16454339, | |
"current_volume_quote": 3077116, | |
"current_open_quote": 28.634548, | |
"current_close_quote": 29.75206, | |
"average_price_quote": 29.193304, | |
"rolling_price_quote": 135.8642, | |
"volume_weighted_average_price_quote": 25.40788 | |
}, | |
{ | |
"date": "2021-02-08T23:57:07Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "17053954464537672521554", | |
"reserve_0": "146566147992755470599", | |
"reserve_1": "3076969527175115871650534", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 21075.13, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 21075.13", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00004744929, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 4.744929E-5", | |
"market_cap_quote": 479074.94, | |
"market_quote": 28.093294, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1768.5713, | |
"token_1_quote_rate": 0.071454145, | |
"token_0_quote": 259212.69, | |
"token_1_quote": 219862.23, | |
"rolling_volume_quote": 19940468, | |
"current_volume_quote": 3486128, | |
"current_open_quote": 29.75206, | |
"current_close_quote": 28.093294, | |
"average_price_quote": 28.922676, | |
"rolling_price_quote": 164.78687, | |
"volume_weighted_average_price_quote": 28.809158 | |
}, | |
{ | |
"date": "2021-02-09T23:53:21Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "17603791001947672350361", | |
"reserve_0": "139833619848082015487", | |
"reserve_1": "3485988294906346757128477", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 25079.05, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 25079.05", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.000039873918, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 3.9873918E-5", | |
"market_cap_quote": 513863.06, | |
"market_quote": 29.19179, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1750.5493, | |
"token_1_quote_rate": 0.07718828, | |
"token_0_quote": 244785.64, | |
"token_1_quote": 269077.44, | |
"rolling_volume_quote": 23240890, | |
"current_volume_quote": 3300422, | |
"current_open_quote": 28.093294, | |
"current_close_quote": 29.19179, | |
"average_price_quote": 28.642542, | |
"rolling_price_quote": 193.42941, | |
"volume_weighted_average_price_quote": 27.468773 | |
}, | |
{ | |
"date": "2021-02-10T23:56:47Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "17718119789125265009887", | |
"reserve_0": "151150242786077200677", | |
"reserve_1": "3300270853074194121926415", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 21856.092, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 21856.092", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.000045753834, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 4.5753834E-5", | |
"market_cap_quote": 496304.84, | |
"market_quote": 28.011335, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1791.4498, | |
"token_1_quote_rate": 0.06833584, | |
"token_0_quote": 270778.06, | |
"token_1_quote": 225526.78, | |
"rolling_volume_quote": 26955624, | |
"current_volume_quote": 3714734, | |
"current_open_quote": 29.19179, | |
"current_close_quote": 28.011335, | |
"average_price_quote": 28.601562, | |
"rolling_price_quote": 222.03098, | |
"volume_weighted_average_price_quote": 30.597918 | |
}, | |
{ | |
"date": "2021-02-11T23:58:33Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "18747214134029488173161", | |
"reserve_0": "151327677785267264278", | |
"reserve_1": "3714583328985139063856603", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 24599.887, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 24599.887", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.000040650593, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 4.0650593E-5", | |
"market_cap_quote": 984314.5, | |
"market_quote": 52.505173, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1849.1011, | |
"token_1_quote_rate": 0.18965635, | |
"token_0_quote": 279820.16, | |
"token_1_quote": 704494.3, | |
"rolling_volume_quote": 29335228, | |
"current_volume_quote": 2379605, | |
"current_open_quote": 28.011335, | |
"current_close_quote": 52.505173, | |
"average_price_quote": 40.258255, | |
"rolling_price_quote": 262.28925, | |
"volume_weighted_average_price_quote": 21.27629 | |
}, | |
{ | |
"date": "2021-02-12T23:59:47Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "17133890308080812218298", | |
"reserve_0": "227456297770345489967", | |
"reserve_1": "2379378370966340055674681", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 10481.842, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 10481.842", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.000095403084, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 9.5403084E-5", | |
"market_cap_quote": 865041.8, | |
"market_quote": 50.489803, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1807.4783, | |
"token_1_quote_rate": 0.19077231, | |
"token_0_quote": 411122.3, | |
"token_1_quote": 453919.5, | |
"rolling_volume_quote": 31762970, | |
"current_volume_quote": 2427742, | |
"current_open_quote": 52.505173, | |
"current_close_quote": 50.489803, | |
"average_price_quote": 51.49749, | |
"rolling_price_quote": 313.78674, | |
"volume_weighted_average_price_quote": 23.983692 | |
}, | |
{ | |
"date": "2021-02-13T23:58:54Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "18089732907126639380950", | |
"reserve_0": "261302466402352498133", | |
"reserve_1": "2427481034312625591704569", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 9300.693, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 9300.693", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00010751886, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.0751886E-4", | |
"market_cap_quote": 924184.75, | |
"market_quote": 51.09098, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1807.6942, | |
"token_1_quote_rate": 0.18613113, | |
"token_0_quote": 472354.97, | |
"token_1_quote": 451829.8, | |
"rolling_volume_quote": 34587396, | |
"current_volume_quote": 2824427, | |
"current_open_quote": 50.489803, | |
"current_close_quote": 51.09098, | |
"average_price_quote": 50.79039, | |
"rolling_price_quote": 364.57715, | |
"volume_weighted_average_price_quote": 29.771584 | |
}, | |
{ | |
"date": "2021-02-14T23:59:35Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "19587737742318827739356", | |
"reserve_0": "277828529376958374149", | |
"reserve_1": "2824149721973401436010401", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 10195.483, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 10195.483", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.000098082644, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 9.8082644E-5", | |
"market_cap_quote": 988008.25, | |
"market_quote": 50.44204, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1782.3368, | |
"token_1_quote_rate": 0.1745036, | |
"token_0_quote": 495184, | |
"token_1_quote": 492824.28, | |
"rolling_volume_quote": 37524448, | |
"current_volume_quote": 2937052, | |
"current_open_quote": 51.09098, | |
"current_close_quote": 50.44204, | |
"average_price_quote": 50.76651, | |
"rolling_price_quote": 415.34366, | |
"volume_weighted_average_price_quote": 32.509098 | |
}, | |
{ | |
"date": "2021-02-15T23:59:02Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "20087172382764057978833", | |
"reserve_0": "289260047695241122374", | |
"reserve_1": "2936763372458911456605817", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 10161.81, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 10161.81", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00009840767, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 9.840767E-5", | |
"market_cap_quote": 1089766.2, | |
"market_quote": 54.252316, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1783.186, | |
"token_1_quote_rate": 0.19544025, | |
"token_0_quote": 515804.47, | |
"token_1_quote": 573961.75, | |
"rolling_volume_quote": 40443664, | |
"current_volume_quote": 2919218, | |
"current_open_quote": 50.44204, | |
"current_close_quote": 54.252316, | |
"average_price_quote": 52.347176, | |
"rolling_price_quote": 467.69083, | |
"volume_weighted_average_price_quote": 33.75786 | |
}, | |
{ | |
"date": "2021-02-16T23:58:10Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "20603120342603460560297", | |
"reserve_0": "313071585478595674583", | |
"reserve_1": "2918905231073947530708395", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 9325.575, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 9325.575", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.000107231994, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.07231994E-4", | |
"market_cap_quote": 1114937.5, | |
"market_quote": 54.1153, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1843.9778, | |
"token_1_quote_rate": 0.18419246, | |
"token_0_quote": 577297.06, | |
"token_1_quote": 537640.4, | |
"rolling_volume_quote": 43592268, | |
"current_volume_quote": 3148604, | |
"current_open_quote": 54.252316, | |
"current_close_quote": 54.1153, | |
"average_price_quote": 54.183807, | |
"rolling_price_quote": 521.87463, | |
"volume_weighted_average_price_quote": 37.69422 | |
}, | |
{ | |
"date": "2021-02-17T23:59:28Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "21306311254273353502784", | |
"reserve_0": "315354365370572672839", | |
"reserve_1": "3148288706369897171829541", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 9994.565, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 9994.565", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00010005438, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.0005438E-4", | |
"market_cap_quote": 1320248.8, | |
"market_quote": 61.966053, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1935.4589, | |
"token_1_quote_rate": 0.22548547, | |
"token_0_quote": 610355.4, | |
"token_1_quote": 709893.4, | |
"rolling_volume_quote": 46613960, | |
"current_volume_quote": 3021693, | |
"current_open_quote": 54.1153, | |
"current_close_quote": 61.966053, | |
"average_price_quote": 58.040676, | |
"rolling_price_quote": 579.9153, | |
"volume_weighted_average_price_quote": 37.592297 | |
}, | |
{ | |
"date": "2021-02-18T23:55:16Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "21852530631160417714530", | |
"reserve_0": "353646002435445289389", | |
"reserve_1": "3021339358896107967911844", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 8559.034, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 8559.034", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00011683562, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.1683562E-4", | |
"market_cap_quote": 1558223.4, | |
"market_quote": 71.308044, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1961.7488, | |
"token_1_quote_rate": 0.28611773, | |
"token_0_quote": 693764.6, | |
"token_1_quote": 864458.75, | |
"rolling_volume_quote": 49286244, | |
"current_volume_quote": 2672285, | |
"current_open_quote": 61.966053, | |
"current_close_quote": 71.308044, | |
"average_price_quote": 66.63705, | |
"rolling_price_quote": 646.5523, | |
"volume_weighted_average_price_quote": 35.055866 | |
}, | |
{ | |
"date": "2021-02-19T23:57:48Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "21425968036278909490823", | |
"reserve_0": "392134851999811333969", | |
"reserve_1": "2671893072278862136398676", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 6816.0537, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 6816.0537", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00014671247, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.4671247E-4", | |
"market_cap_quote": 1573191.2, | |
"market_quote": 73.427826, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1917.0646, | |
"token_1_quote_rate": 0.30743873, | |
"token_0_quote": 751747.8, | |
"token_1_quote": 821443.44, | |
"rolling_volume_quote": 51494136, | |
"current_volume_quote": 2207893, | |
"current_open_quote": 71.308044, | |
"current_close_quote": 73.427826, | |
"average_price_quote": 72.367935, | |
"rolling_price_quote": 718.9202, | |
"volume_weighted_average_price_quote": 30.824848 | |
}, | |
{ | |
"date": "2021-02-20T23:58:27Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "17606624799289422970806", | |
"reserve_0": "325842771134198155813", | |
"reserve_1": "2207567765405537078821101", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 6792.5137, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 6792.5137", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.0001472209, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.472209E-4", | |
"market_cap_quote": 1334974.6, | |
"market_quote": 75.82498, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1936.5211, | |
"token_1_quote_rate": 0.31889087, | |
"token_0_quote": 631001.44, | |
"token_1_quote": 703973.2, | |
"rolling_volume_quote": 53334648, | |
"current_volume_quote": 1840511, | |
"current_open_quote": 73.427826, | |
"current_close_quote": 75.82498, | |
"average_price_quote": 74.6264, | |
"rolling_price_quote": 793.54663, | |
"volume_weighted_average_price_quote": 27.384287 | |
}, | |
{ | |
"date": "2021-02-21T23:59:09Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "15465905235870606951879", | |
"reserve_0": "307367755728369863351", | |
"reserve_1": "1840204037726155612560013", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 5994.15, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 5994.15", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00016682933, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.6682933E-4", | |
"market_cap_quote": 1031023.9, | |
"market_quote": 66.66821, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1784.4934, | |
"token_1_quote_rate": 0.26221448, | |
"token_0_quote": 548495.75, | |
"token_1_quote": 482528.16, | |
"rolling_volume_quote": 55182468, | |
"current_volume_quote": 1847819, | |
"current_open_quote": 75.82498, | |
"current_close_quote": 66.66821, | |
"average_price_quote": 71.2466, | |
"rolling_price_quote": 864.7932, | |
"volume_weighted_average_price_quote": 28.958134 | |
}, | |
{ | |
"date": "2021-02-22T23:59:38Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "14456650148438938557847", | |
"reserve_0": "271570190540508186696", | |
"reserve_1": "1847547986313753161479116", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 6817.5166, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 6817.5166", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00014668098, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.4668098E-4", | |
"market_cap_quote": 776711, | |
"market_quote": 53.729317, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1564.3146, | |
"token_1_quote_rate": 0.19046314, | |
"token_0_quote": 424821.22, | |
"token_1_quote": 351889.78, | |
"rolling_volume_quote": 57103572, | |
"current_volume_quote": 1921104, | |
"current_open_quote": 66.66821, | |
"current_close_quote": 53.729317, | |
"average_price_quote": 60.198765, | |
"rolling_price_quote": 924.992, | |
"volume_weighted_average_price_quote": 31.118996 | |
}, | |
{ | |
"date": "2021-02-23T23:46:05Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "13560000846213722557808", | |
"reserve_0": "233344047569994419482", | |
"reserve_1": "1920871602941095620614284", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 8244.082, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 8244.082", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00012129914, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.2129914E-4", | |
"market_cap_quote": 755226.94, | |
"market_quote": 55.6952, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1625.0319, | |
"token_1_quote_rate": 0.19576292, | |
"token_0_quote": 379191.5, | |
"token_1_quote": 376035.44, | |
"rolling_volume_quote": 59208152, | |
"current_volume_quote": 2104578, | |
"current_open_quote": 53.729317, | |
"current_close_quote": 55.6952, | |
"average_price_quote": 54.712257, | |
"rolling_price_quote": 979.7043, | |
"volume_weighted_average_price_quote": 34.82399 | |
}, | |
{ | |
"date": "2021-02-24T23:58:17Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "14734321498983028245693", | |
"reserve_0": "255190150227903468496", | |
"reserve_1": "2104323430367392267945965", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 8252.247, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 8252.247", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00012117912, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.2117912E-4", | |
"market_cap_quote": 735117.75, | |
"market_quote": 49.892612, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1444.8036, | |
"token_1_quote_rate": 0.17412633, | |
"token_0_quote": 368699.66, | |
"token_1_quote": 366418.12, | |
"rolling_volume_quote": 61365824, | |
"current_volume_quote": 2157671, | |
"current_open_quote": 55.6952, | |
"current_close_quote": 49.892612, | |
"average_price_quote": 52.793907, | |
"rolling_price_quote": 1032.4982, | |
"volume_weighted_average_price_quote": 36.303455 | |
}, | |
{ | |
"date": "2021-02-25T23:59:44Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "14356378737743468016182", | |
"reserve_0": "241536480099440162004", | |
"reserve_1": "2157429517735549052497878", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 8951.987, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 8951.987", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.000111707035, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.11707035E-4", | |
"market_cap_quote": 758157.1, | |
"market_quote": 52.81117, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1459.4702, | |
"token_1_quote_rate": 0.18802088, | |
"token_0_quote": 352515.3, | |
"token_1_quote": 405641.8, | |
"rolling_volume_quote": 63671576, | |
"current_volume_quote": 2305752, | |
"current_open_quote": 49.892612, | |
"current_close_quote": 52.81117, | |
"average_price_quote": 51.35189, | |
"rolling_price_quote": 1083.8501, | |
"volume_weighted_average_price_quote": 39.249687 | |
}, | |
{ | |
"date": "2021-02-26T23:58:22Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "16366923536304614439818", | |
"reserve_0": "304174272145882758660", | |
"reserve_1": "2305448639516289273917095", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 7583.7104, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 7583.7104", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00013186157, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.3186157E-4", | |
"market_cap_quote": 927469, | |
"market_quote": 56.670475, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1479.1897, | |
"token_1_quote_rate": 0.20713432, | |
"token_0_quote": 449931.44, | |
"token_1_quote": 477537.53, | |
"rolling_volume_quote": 66129520, | |
"current_volume_quote": 2457944, | |
"current_open_quote": 52.81117, | |
"current_close_quote": 56.670475, | |
"average_price_quote": 54.74082, | |
"rolling_price_quote": 1138.591, | |
"volume_weighted_average_price_quote": 42.31987 | |
}, | |
{ | |
"date": "2021-02-27T23:58:20Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "17752710572340938913247", | |
"reserve_0": "342325917960483519850", | |
"reserve_1": "2457602229573405748429744", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 7185.9707, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 7185.9707", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00013916004, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.3916004E-4", | |
"market_cap_quote": 967858.1, | |
"market_quote": 54.521076, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1407.3143, | |
"token_1_quote_rate": 0.1977936, | |
"token_0_quote": 481760.16, | |
"token_1_quote": 486098, | |
"rolling_volume_quote": 68410016, | |
"current_volume_quote": 2280499, | |
"current_open_quote": 56.670475, | |
"current_close_quote": 54.521076, | |
"average_price_quote": 55.595776, | |
"rolling_price_quote": 1194.1868, | |
"volume_weighted_average_price_quote": 39.80911 | |
}, | |
{ | |
"date": "2021-02-28T23:55:43Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "16537285196128530469798", | |
"reserve_0": "323157840572014856846", | |
"reserve_1": "2280176750153370303446925", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 7059.3687, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 7059.3687", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00014165574, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.4165574E-4", | |
"market_cap_quote": 1024585.8, | |
"market_quote": 61.957176, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1558.4479, | |
"token_1_quote_rate": 0.22847402, | |
"token_0_quote": 503624.66, | |
"token_1_quote": 520961.16, | |
"rolling_volume_quote": 70565448, | |
"current_volume_quote": 2155431, | |
"current_open_quote": 54.521076, | |
"current_close_quote": 61.957176, | |
"average_price_quote": 58.23913, | |
"rolling_price_quote": 1252.4259, | |
"volume_weighted_average_price_quote": 38.255516 | |
}, | |
{ | |
"date": "2021-03-01T23:58:59Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "15707460956583215963410", | |
"reserve_0": "313138413605720433679", | |
"reserve_1": "2155118591608886594499904", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 6885.361, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 6885.361", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00014523567, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.4523567E-4", | |
"market_cap_quote": 1010389.25, | |
"market_quote": 64.327324, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1489.6842, | |
"token_1_quote_rate": 0.25238144, | |
"token_0_quote": 466477.34, | |
"token_1_quote": 543911.94, | |
"rolling_volume_quote": 72523952, | |
"current_volume_quote": 1958506, | |
"current_open_quote": 61.957176, | |
"current_close_quote": 64.327324, | |
"average_price_quote": 63.14225, | |
"rolling_price_quote": 1315.5681, | |
"volume_weighted_average_price_quote": 35.526855 | |
}, | |
{ | |
"date": "2021-03-02T23:51:58Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "15229743800833736773623", | |
"reserve_0": "330297641797733597641", | |
"reserve_1": "1958176684379881211600181", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 5933.8667, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 5933.8667", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00016852417, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.6852417E-4", | |
"market_cap_quote": 1085641.4, | |
"market_quote": 71.287766, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1574.7487, | |
"token_1_quote_rate": 0.28879192, | |
"token_0_quote": 520135.78, | |
"token_1_quote": 565505.6, | |
"rolling_volume_quote": 74604912, | |
"current_volume_quote": 2080956, | |
"current_open_quote": 64.327324, | |
"current_close_quote": 71.287766, | |
"average_price_quote": 67.80754, | |
"rolling_price_quote": 1383.3756, | |
"volume_weighted_average_price_quote": 38.586517 | |
}, | |
{ | |
"date": "2021-03-03T23:54:17Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "16707681603680727449571", | |
"reserve_0": "383220905511511796759", | |
"reserve_1": "2080573062586096786112314", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 5432.3057, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 5432.3057", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00018408391, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.8408391E-4", | |
"market_cap_quote": 1153892.4, | |
"market_quote": 69.0664, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1546.7079, | |
"token_1_quote_rate": 0.2697149, | |
"token_0_quote": 592730.8, | |
"token_1_quote": 561161.56, | |
"rolling_volume_quote": 76611832, | |
"current_volume_quote": 2006922, | |
"current_open_quote": 71.287766, | |
"current_close_quote": 69.0664, | |
"average_price_quote": 70.17708, | |
"rolling_price_quote": 1453.5527, | |
"volume_weighted_average_price_quote": 38.077236 | |
}, | |
{ | |
"date": "2021-03-04T23:55:33Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "15634702174783001875202", | |
"reserve_0": "355180203454564606758", | |
"reserve_1": "2006567329073698107412791", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 5652.3013, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 5652.3013", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00017691909, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.7691909E-4", | |
"market_cap_quote": 1006695.7, | |
"market_quote": 64.39143, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1535.7015, | |
"token_1_quote_rate": 0.22986762, | |
"token_0_quote": 545450.8, | |
"token_1_quote": 461244.88, | |
"rolling_volume_quote": 78737008, | |
"current_volume_quote": 2125172, | |
"current_open_quote": 69.0664, | |
"current_close_quote": 64.39143, | |
"average_price_quote": 66.72891, | |
"rolling_price_quote": 1520.2816, | |
"volume_weighted_average_price_quote": 41.033566 | |
}, | |
{ | |
"date": "2021-03-05T23:55:44Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "15161574819689747981753", | |
"reserve_0": "323025096582123673242", | |
"reserve_1": "2124849417776411936614242", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 6578.48, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 6578.48", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.0001520108, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.520108E-4", | |
"market_cap_quote": 1037469.06, | |
"market_quote": 68.43012, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1660.3671, | |
"token_1_quote_rate": 0.23584203, | |
"token_0_quote": 536340.25, | |
"token_1_quote": 501128.8, | |
"rolling_volume_quote": 81059040, | |
"current_volume_quote": 2322032, | |
"current_open_quote": 64.39143, | |
"current_close_quote": 68.43012, | |
"average_price_quote": 66.41078, | |
"rolling_price_quote": 1586.6924, | |
"volume_weighted_average_price_quote": 45.45268 | |
}, | |
{ | |
"date": "2021-03-06T23:54:38Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "15699801656708298892460", | |
"reserve_0": "320809963573504171063", | |
"reserve_1": "2321711684841163327803629", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 7255.3467, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 7255.3467", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00013782938, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.3782938E-4", | |
"market_cap_quote": 1055032.2, | |
"market_quote": 67.20379, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1730.5815, | |
"token_1_quote_rate": 0.21529138, | |
"token_0_quote": 555187.8, | |
"token_1_quote": 499844.5, | |
"rolling_volume_quote": 83512752, | |
"current_volume_quote": 2453710, | |
"current_open_quote": 68.43012, | |
"current_close_quote": 67.20379, | |
"average_price_quote": 67.816956, | |
"rolling_price_quote": 1654.5093, | |
"volume_weighted_average_price_quote": 48.61157 | |
}, | |
{ | |
"date": "2021-03-07T23:56:06Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "15952449673216645078620", | |
"reserve_0": "318137099338667954032", | |
"reserve_1": "2453392030381898112809345", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 7715.0693, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 7715.0693", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00012961647, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.2961647E-4", | |
"market_cap_quote": 1132999.6, | |
"market_quote": 71.02555, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1840.334, | |
"token_1_quote_rate": 0.22316904, | |
"token_0_quote": 585478.5, | |
"token_1_quote": 547521.1, | |
"rolling_volume_quote": 85982632, | |
"current_volume_quote": 2469879, | |
"current_open_quote": 67.20379, | |
"current_close_quote": 71.02555, | |
"average_price_quote": 69.11467, | |
"rolling_price_quote": 1723.6239, | |
"volume_weighted_average_price_quote": 49.511658 | |
}, | |
{ | |
"date": "2021-03-08T23:52:20Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "15507756311228236522648", | |
"reserve_0": "301178909660132423947", | |
"reserve_1": "2469578442164467172342103", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 8204.578, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 8204.578", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.000121883175, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.21883175E-4", | |
"market_cap_quote": 1193175, | |
"market_quote": 76.94428, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1865.7117, | |
"token_1_quote_rate": 0.25561532, | |
"token_0_quote": 561913, | |
"token_1_quote": 631262.06, | |
"rolling_volume_quote": 88342928, | |
"current_volume_quote": 2360298, | |
"current_open_quote": 71.02555, | |
"current_close_quote": 76.94428, | |
"average_price_quote": 73.98492, | |
"rolling_price_quote": 1797.6088, | |
"volume_weighted_average_price_quote": 48.027527 | |
}, | |
{ | |
"date": "2021-03-09T23:55:37Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "15560362783890529835751", | |
"reserve_0": "323132978738393306334", | |
"reserve_1": "2359975734733332193068273", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 7306.4243, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 7306.4243", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00013686586, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.3686586E-4", | |
"market_cap_quote": 1193803.8, | |
"market_quote": 76.7226, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1799.4998, | |
"token_1_quote_rate": 0.25946286, | |
"token_0_quote": 581477.7, | |
"token_1_quote": 612326.06, | |
"rolling_volume_quote": 90727712, | |
"current_volume_quote": 2384782, | |
"current_open_quote": 76.94428, | |
"current_close_quote": 76.7226, | |
"average_price_quote": 76.83344, | |
"rolling_price_quote": 1874.4423, | |
"volume_weighted_average_price_quote": 49.269802 | |
}, | |
{ | |
"date": "2021-03-10T23:59:04Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "16114793324895785729012", | |
"reserve_0": "351733391231436291462", | |
"reserve_1": "2384430505494041403557690", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 6793.248, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 6793.248", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00014720499, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.4720499E-4", | |
"market_cap_quote": 1337133, | |
"market_quote": 82.97958, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1830.0201, | |
"token_1_quote_rate": 0.29082572, | |
"token_0_quote": 643679.2, | |
"token_1_quote": 693453.75, | |
"rolling_volume_quote": 92792240, | |
"current_volume_quote": 2064531, | |
"current_open_quote": 76.7226, | |
"current_close_quote": 82.97958, | |
"average_price_quote": 79.85109, | |
"rolling_price_quote": 1954.2933, | |
"volume_weighted_average_price_quote": 43.481 | |
}, | |
{ | |
"date": "2021-03-11T23:59:02Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "14526099921651697454922", | |
"reserve_0": "334003551608741660320", | |
"reserve_1": "2064197835960516828380473", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 6180.2305, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 6180.2305", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00016180627, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.6180627E-4", | |
"market_cap_quote": 1300587, | |
"market_quote": 89.53511, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1767.5277, | |
"token_1_quote_rate": 0.344069, | |
"token_0_quote": 590360.56, | |
"token_1_quote": 710226.5, | |
"rolling_volume_quote": 94765056, | |
"current_volume_quote": 1972817, | |
"current_open_quote": 82.97958, | |
"current_close_quote": 89.53511, | |
"average_price_quote": 86.25735, | |
"rolling_price_quote": 2040.5507, | |
"volume_weighted_average_price_quote": 42.48014 | |
}, | |
{ | |
"date": "2021-03-12T23:59:14Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "14636447780122531114081", | |
"reserve_0": "373252533742154891794", | |
"reserve_1": "1972444746011512335351572", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 5288.0537, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 5288.0537", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.0001891055, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.891055E-4", | |
"market_cap_quote": 1371224.2, | |
"market_quote": 93.68845, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1922.097, | |
"token_1_quote_rate": 0.33146515, | |
"token_0_quote": 717427.56, | |
"token_1_quote": 653796.7, | |
"rolling_volume_quote": 96802944, | |
"current_volume_quote": 2037885, | |
"current_open_quote": 89.53511, | |
"current_close_quote": 93.68845, | |
"average_price_quote": 91.611786, | |
"rolling_price_quote": 2132.1624, | |
"volume_weighted_average_price_quote": 44.88605 | |
}, | |
{ | |
"date": "2021-03-13T23:57:54Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "14261772024063483437030", | |
"reserve_0": "350670799460540922792", | |
"reserve_1": "2037534794383405368304969", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 5821.526, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 5821.526", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00017177628, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.7177628E-4", | |
"market_cap_quote": 1254461.5, | |
"market_quote": 87.964485, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1861.5919, | |
"token_1_quote_rate": 0.29528606, | |
"token_0_quote": 652805.94, | |
"token_1_quote": 601655.6, | |
"rolling_volume_quote": 98826496, | |
"current_volume_quote": 2023551, | |
"current_open_quote": 93.68845, | |
"current_close_quote": 87.964485, | |
"average_price_quote": 90.82647, | |
"rolling_price_quote": 2222.9888, | |
"volume_weighted_average_price_quote": 45.51746 | |
}, | |
{ | |
"date": "2021-03-14T23:58:58Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "13445603458459057798768", | |
"reserve_0": "318099729358997925628", | |
"reserve_1": "2023232924554801415691561", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 6362.3647, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 6362.3647", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00015717426, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.5717426E-4", | |
"market_cap_quote": 1218793.5, | |
"market_quote": 90.650314, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1782.5375, | |
"token_1_quote_rate": 0.32214227, | |
"token_0_quote": 567024.7, | |
"token_1_quote": 651768.9, | |
"rolling_volume_quote": 100882544, | |
"current_volume_quote": 2056050, | |
"current_open_quote": 87.964485, | |
"current_close_quote": 90.650314, | |
"average_price_quote": 89.3074, | |
"rolling_price_quote": 2312.2961, | |
"volume_weighted_average_price_quote": 47.126057 | |
}, | |
{ | |
"date": "2021-03-15T23:54:55Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "14469239637787690978711", | |
"reserve_0": "369907686902858811253", | |
"reserve_1": "2055680717656721396259070", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 5570.9487, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 5570.9487", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00017950265, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.7950265E-4", | |
"market_cap_quote": 1353379.5, | |
"market_quote": 93.53649, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1799.573, | |
"token_1_quote_rate": 0.3345382, | |
"token_0_quote": 665675.9, | |
"token_1_quote": 687703.7, | |
"rolling_volume_quote": 102999200, | |
"current_volume_quote": 2116660, | |
"current_open_quote": 90.650314, | |
"current_close_quote": 93.53649, | |
"average_price_quote": 92.0934, | |
"rolling_price_quote": 2404.3896, | |
"volume_weighted_average_price_quote": 49.410824 | |
}, | |
{ | |
"date": "2021-03-16T23:54:22Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "14948472467556322148750", | |
"reserve_0": "391750779629010290935", | |
"reserve_1": "2116268787266193233844244", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 5412.45, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 5412.45", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.0001847592, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.847592E-4", | |
"market_cap_quote": 1493338.8, | |
"market_quote": 99.902245, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1820.9275, | |
"token_1_quote_rate": 0.368568, | |
"token_0_quote": 713349.75, | |
"token_1_quote": 779988.94, | |
"rolling_volume_quote": 105085856, | |
"current_volume_quote": 2086654, | |
"current_open_quote": 93.53649, | |
"current_close_quote": 99.902245, | |
"average_price_quote": 96.71937, | |
"rolling_price_quote": 2501.1091, | |
"volume_weighted_average_price_quote": 49.66367 | |
}, | |
{ | |
"date": "2021-03-17T23:58:07Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "15297111913298036498887", | |
"reserve_0": "422137449401908600934", | |
"reserve_1": "2086231970122523847583797", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 4943.6753, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 4943.6753", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00020227865, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 2.0227865E-4", | |
"market_cap_quote": 1544172.8, | |
"market_quote": 100.94611, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1792.7616, | |
"token_1_quote_rate": 0.37741777, | |
"token_0_quote": 756791.8, | |
"token_1_quote": 787381, | |
"rolling_volume_quote": 107041040, | |
"current_volume_quote": 1955187, | |
"current_open_quote": 99.902245, | |
"current_close_quote": 100.94611, | |
"average_price_quote": 100.42418, | |
"rolling_price_quote": 2601.5332, | |
"volume_weighted_average_price_quote": 47.51901 | |
}, | |
{ | |
"date": "2021-03-18T23:57:27Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "14772251071532571230889", | |
"reserve_0": "426001395567638910987", | |
"reserve_1": "1954761133099404390059948", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 4588.6406, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 4588.6406", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00021792945, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 2.1792945E-4", | |
"market_cap_quote": 1433458.2, | |
"market_quote": 97.03887, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1814.8264, | |
"token_1_quote_rate": 0.33781096, | |
"token_0_quote": 773118.56, | |
"token_1_quote": 660339.75, | |
"rolling_volume_quote": 109126560, | |
"current_volume_quote": 2085521, | |
"current_open_quote": 100.94611, | |
"current_close_quote": 97.03887, | |
"average_price_quote": 98.99249, | |
"rolling_price_quote": 2700.5256, | |
"volume_weighted_average_price_quote": 51.60983 | |
}, | |
{ | |
"date": "2021-03-19T23:55:24Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "14630316784940079300311", | |
"reserve_0": "396077657209158320262", | |
"reserve_1": "2085125073323862031035889", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 5265.4673, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 5265.4673", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00018991667, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.8991667E-4", | |
"market_cap_quote": 1303012.1, | |
"market_quote": 89.0644, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1805.4672, | |
"token_1_quote_rate": 0.28195283, | |
"token_0_quote": 715105.2, | |
"token_1_quote": 587906.94, | |
"rolling_volume_quote": 112348496, | |
"current_volume_quote": 3221934, | |
"current_open_quote": 97.03887, | |
"current_close_quote": 89.0644, | |
"average_price_quote": 93.051636, | |
"rolling_price_quote": 2793.5771, | |
"volume_weighted_average_price_quote": 80.1143 | |
}, | |
{ | |
"date": "2021-03-20T23:55:32Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "20108687450053818047629", | |
"reserve_0": "500299141782619934658", | |
"reserve_1": "3221433711307507354472396", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 6442.866, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 6442.866", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00015521044, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.5521044E-4", | |
"market_cap_quote": 1707655.1, | |
"market_quote": 84.924164, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1782.0319, | |
"token_1_quote_rate": 0.2533363, | |
"token_0_quote": 891549, | |
"token_1_quote": 816106.1, | |
"rolling_volume_quote": 116227320, | |
"current_volume_quote": 3878826, | |
"current_open_quote": 89.0644, | |
"current_close_quote": 84.924164, | |
"average_price_quote": 86.99428, | |
"rolling_price_quote": 2880.5715, | |
"volume_weighted_average_price_quote": 96.132614 | |
}, | |
{ | |
"date": "2021-03-21T23:58:54Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "23122797845339656741655", | |
"reserve_0": "555010151765894220094", | |
"reserve_1": "3878271677293832851033436", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 6987.8755, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 6987.8755", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.000143105, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.43105E-4", | |
"market_cap_quote": 1837505, | |
"market_quote": 79.469986, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1688.4689, | |
"token_1_quote_rate": 0.23216206, | |
"token_0_quote": 937117.4, | |
"token_1_quote": 900387.56, | |
"rolling_volume_quote": 120466448, | |
"current_volume_quote": 4239126, | |
"current_open_quote": 84.924164, | |
"current_close_quote": 79.469986, | |
"average_price_quote": 82.197075, | |
"rolling_price_quote": 2962.7686, | |
"volume_weighted_average_price_quote": 104.25765 | |
}, | |
{ | |
"date": "2021-03-22T23:59:02Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "24772024348340536083608", | |
"reserve_0": "588372048326279899766", | |
"reserve_1": "4238538159321969064875734", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 7208.398, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 7208.398", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00013872707, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.3872707E-4", | |
"market_cap_quote": 1856954.5, | |
"market_quote": 74.96183, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1676.022, | |
"token_1_quote_rate": 0.20545527, | |
"token_0_quote": 986124.5, | |
"token_1_quote": 870830, | |
"rolling_volume_quote": 125070080, | |
"current_volume_quote": 4603633, | |
"current_open_quote": 79.469986, | |
"current_close_quote": 74.96183, | |
"average_price_quote": 77.21591, | |
"rolling_price_quote": 3039.9844, | |
"volume_weighted_average_price_quote": 111.89704 | |
}, | |
{ | |
"date": "2021-03-23T23:57:07Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "25158661370993335444018", | |
"reserve_0": "565162802351394791417", | |
"reserve_1": "4603068412387232117039680", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 8147.023, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 8147.023", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.00012274423, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.2274423E-4", | |
"market_cap_quote": 1747333.8, | |
"market_quote": 69.4544, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1581.5505, | |
"token_1_quote_rate": 0.18541984, | |
"token_0_quote": 893833.56, | |
"token_1_quote": 853500.25, | |
"rolling_volume_quote": 129765920, | |
"current_volume_quote": 4695843, | |
"current_open_quote": 74.96183, | |
"current_close_quote": 69.4544, | |
"average_price_quote": 72.208115, | |
"rolling_price_quote": 3112.1924, | |
"volume_weighted_average_price_quote": 112.620995 | |
}, | |
{ | |
"date": "2021-03-24T23:57:10Z", | |
"exchange_contract_address": "0x40f0e70a7d565985b967bcdb0ba5801994fc2e80", | |
"exchange_contract_name": "Uniswap V2", | |
"exchange_contract_ticker_symbol": "WETH/ZERO WETH/ZERO WETH/ZERO WETH/ZERO UNI-V2", | |
"exchange_contract_decimals": 18, | |
"supports_erc": [ | |
"erc20" | |
], | |
"total_supply": "25043579640778489170803", | |
"reserve_0": "553396185503850063764", | |
"reserve_1": "4695290154101504458240216", | |
"token_0_contract_address": "0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2", | |
"token_0_contract_name": "Wrapped Ether", | |
"token_0_contract_ticker_symbol": "WETH", | |
"token_0_contract_decimals": 18, | |
"price_of_token0_in_token1": 8490.579, | |
"price_of_token0_in_token1_description": "The price of WETH in ZERO is 8490.579", | |
"token_1_contract_address": "0xf0939011a9bb95c3b791f0cb546377ed2693a574", | |
"token_1_contract_name": "Zero.Exchange Token", | |
"token_1_contract_ticker_symbol": "ZERO", | |
"token_1_contract_decimals": 18, | |
"price_of_token1_in_token0": 0.0001177776, | |
"price_of_token1_in_token0_description": "The price of ZERO in WETH is 1.177776E-4", | |
"market_cap_quote": 1719702.1, | |
"market_quote": 68.669975, | |
"quote_currency": "USD", | |
"token_0_quote_rate": 1583.11, | |
"token_1_quote_rate": 0.17967263, | |
"token_0_quote": 876087, | |
"token_1_quote": 843615.1, | |
"rolling_volume_quote": 134830384, | |
"current_volume_quote": 5064468, | |
"current_open_quote": 69.4544, | |
"current_close_quote": 68.669975, | |
"average_price_quote": 69.06219, | |
"rolling_price_quote": 3181.2546, | |
"volume_weighted_average_price_quote": 119.49355 | |
} | |
], | |
"error": false, | |
"error_message": null, | |
"error_code": null | |
} |
Author
adamwhitakerwilson
commented
Mar 29, 2021
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment