Last active
November 16, 2018 14:44
-
-
Save adidonato/1e37403bcd827f2ba85fae861b32d2b7 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| 2018-11-15,144.05,144.89,129.83,138.44,208017000.00,1169319667.00 | |
| 2018-11-14,160.74,162.49,138.04,143.65,153849000.00,1213070013.00 | |
| 2018-11-13,163.01,164.42,159.37,161.17,155883000.00,1360714704.00 | |
| 2018-11-12,160.24,167.30,159.89,163.05,198078000.00,1376230076.00 | |
| 2018-11-11,161.77,162.24,158.42,160.11,317344000.00,1350880369.00 | |
| 2018-11-10,159.96,163.90,158.69,161.72,320383000.00,1364443572.00 | |
| 2018-11-09,164.16,165.21,159.58,159.99,210843000.00,1349561475.00 | |
| 2018-11-08,166.25,174.02,164.29,164.29,139714000.00,1385511418.00 | |
| 2018-11-07,170.12,171.32,164.27,166.45,190695000.00,1403421907.00 | |
| 2018-11-06,164.86,172.42,163.99,170.47,167367000.00,1428094259.00 | |
| 2018-11-05,161.58,168.22,159.85,164.23,153372000.00,1384092326.00 | |
| 2018-11-04,154.87,169.25,152.72,162.96,191731000.00,1373101248.00 | |
| 2018-11-03,154.34,155.02,153.90,154.70,122982000.00,1303245341.00 | |
| 2018-11-02,153.63,154.66,153.12,154.32,198045000.00,1299718548.00 | |
| 2018-11-01,151.91,155.97,151.48,153.52,179048000.00,1292740465.00 | |
| 2018-10-31,153.36,158.58,151.27,151.75,156270000.00,1276664197.00 | |
| 2018-10-30,150.25,153.43,149.92,153.12,154155000.00,1287889585.00 | |
| 2018-10-29,156.07,156.49,149.16,150.06,151064000.00,1261893344.00 | |
| 2018-10-28,153.64,156.60,153.04,156.44,99202700.00,1315197669.00 | |
| 2018-10-27,155.38,156.57,153.04,153.07,188644000.00,1286585096.00 | |
| 2018-10-26,154.77,155.88,152.86,155.20,174752000.00,1304271869.00 | |
| 2018-10-25,155.99,156.59,154.83,154.98,168704000.00,1302059168.00 | |
| 2018-10-24,153.47,159.21,153.45,156.24,163230000.00,1312359963.00 | |
| 2018-10-23,151.69,153.98,151.41,153.94,165491000.00,1292799937.00 | |
| 2018-10-22,154.39,155.15,151.61,151.72,104357000.00,1273911881.00 | |
| 2018-10-21,154.76,157.01,153.77,154.56,137353000.00,1297464930.00 | |
| 2018-10-20,153.05,156.42,152.98,154.77,152333000.00,1298944514.00 | |
| 2018-10-19,154.40,155.17,152.38,152.90,167318000.00,1282938546.00 | |
| 2018-10-18,159.87,160.18,153.71,154.82,171415000.00,1298773603.00 | |
| 2018-10-17,163.21,164.06,159.02,159.59,170806000.00,1338494855.00 | |
| 2018-10-16,165.21,166.42,161.75,163.10,195519000.00,1367650991.00 | |
| 2018-10-15,157.17,170.71,155.92,164.98,167932000.00,1383069764.00 | |
| 2018-10-14,161.21,162.17,157.14,157.42,147540000.00,1319412536.00 | |
| 2018-10-13,157.80,160.86,157.48,160.86,109154000.00,1347993791.00 | |
| 2018-10-12,156.05,162.05,152.77,157.82,191719000.00,1322221583.00 | |
| 2018-10-11,178.18,178.18,157.01,157.14,150780000.00,1316214775.00 | |
| 2018-10-10,180.51,180.70,176.54,178.52,252133000.00,1494940468.00 | |
| 2018-10-09,182.60,182.72,179.28,181.03,147767000.00,1515688709.00 | |
| 2018-10-08,180.36,183.83,178.27,182.15,150222000.00,1524731889.00 | |
| 2018-10-07,180.71,181.80,177.58,180.25,207284000.00,1508481418.00 | |
| 2018-10-06,182.31,187.30,180.23,180.39,275432000.00,1509290054.00 | |
| 2018-10-05,180.66,182.12,179.09,182.05,216765000.00,1522871443.00 | |
| 2018-10-04,177.65,181.67,177.54,180.45,309359000.00,1509191364.00 | |
| 2018-10-03,182.01,182.01,176.20,177.56,303071000.00,1484652287.00 | |
| 2018-10-02,186.98,187.46,180.63,182.24,222211000.00,1523433382.00 | |
| 2018-10-01,187.17,188.45,184.63,186.92,368119000.00,1561107655.00 | |
| 2018-09-30,188.50,189.76,185.72,187.65,281672000.00,1566842505.00 | |
| 2018-09-29,187.19,190.16,184.37,188.51,297395000.00,1573719003.00 | |
| 2018-09-28,194.24,195.48,186.72,187.45,224084000.00,1564507714.00 | |
| 2018-09-27,184.65,196.66,184.04,194.48,243512000.00,1622805786.00 | |
| 2018-09-26,189.37,192.89,183.45,184.53,179411000.00,1539474075.00 | |
| 2018-09-25,197.83,197.83,180.94,189.65,150086000.00,1581864396.00 | |
| 2018-09-24,205.07,205.49,193.29,197.81,164016000.00,1649510819.00 | |
| 2018-09-23,204.88,210.93,202.80,204.90,156285000.00,1708248903.00 | |
| 2018-09-22,208.00,213.56,198.22,204.40,169790000.00,1703731964.00 | |
| 2018-09-21,200.52,210.95,200.30,208.52,206347000.00,1737698840.00 | |
| 2018-09-20,191.42,200.98,188.15,200.49,210051000.00,1670431363.00 | |
| 2018-09-19,191.51,195.59,185.84,191.19,194043000.00,1592589653.00 | |
| 2018-09-18,183.50,190.83,178.94,190.83,262497000.00,1589242953.00 | |
| 2018-09-17,193.24,198.98,179.98,184.31,213697000.00,1534588201.00 | |
| 2018-09-16,191.92,192.84,185.23,192.62,293870000.00,1603460439.00 | |
| 2018-09-15,190.87,194.83,186.94,191.78,171229000.00,1596126624.00 | |
| 2018-09-14,193.05,198.78,186.29,191.30,215844000.00,1591768918.00 | |
| 2018-09-13,185.44,200.77,181.66,193.27,171149000.00,1607795466.00 | |
| 2018-09-12,187.62,187.62,172.19,185.26,231141000.00,1540839564.00 | |
| 2018-09-11,202.20,205.42,181.91,187.26,144562000.00,1557076976.00 | |
| 2018-09-10,193.92,206.09,193.92,201.13,197999000.00,1672042900.00 | |
| 2018-09-09,185.95,198.10,177.87,193.36,239540000.00,1607096101.00 | |
| 2018-09-08,187.74,201.51,183.68,185.90,270179000.00,1544769298.00 | |
| 2018-09-07,180.67,192.37,172.81,187.56,247866000.00,1558267992.00 | |
| 2018-09-06,174.84,180.95,162.98,180.90,198834000.00,1502531076.00 | |
| 2018-09-05,216.68,220.90,173.73,174.44,186626000.00,1448553895.00 | |
| 2018-09-04,217.06,220.10,212.98,216.57,160185000.00,1798017926.00 | |
| 2018-09-03,213.15,221.46,205.15,217.29,177073000.00,1803668745.00 | |
| 2018-09-02,220.88,221.28,206.15,212.33,246093000.00,1762071640.00 | |
| 2018-09-01,194.56,221.14,194.56,220.74,234140000.00,1830092176.00 | |
| 2018-08-31,183.53,194.62,183.01,194.62,315329000.00,1613163708.00 | |
| 2018-08-30,187.63,187.63,174.87,183.40,299466000.00,1519862678.00 | |
| 2018-08-29,194.01,200.12,186.17,187.81,177095000.00,1556072749.00 | |
| 2018-08-28,182.14,200.38,171.07,194.34,305053000.00,1609766294.00 | |
| 2018-08-27,141.86,185.87,141.06,183.08,355782000.00,1516216718.00 | |
| 2018-08-26,144.92,145.03,138.83,141.74,166603000.00,1173572867.00 | |
| 2018-08-25,144.98,146.34,141.82,144.81,275311000.00,1198693119.00 | |
| 2018-08-24,140.75,145.46,137.66,145.02,232796000.00,1200172919.00 | |
| 2018-08-23,136.72,141.27,135.45,140.37,183027000.00,1161415700.00 | |
| 2018-08-22,141.71,152.18,135.88,136.54,195766000.00,1129500259.00 | |
| 2018-08-21,142.54,146.17,138.90,141.72,152785000.00,1172124435.00 | |
| 2018-08-20,155.32,158.20,142.24,142.40,120183000.00,1177500385.00 | |
| 2018-08-19,152.22,161.01,149.25,154.56,234411000.00,1277744556.00 | |
| 2018-08-18,166.40,169.42,147.22,152.31,166439000.00,1258849213.00 | |
| 2018-08-17,151.79,166.84,151.79,166.84,207021000.00,1378657520.00 | |
| 2018-08-16,153.35,158.96,148.93,151.25,104578000.00,1249525849.00 | |
| 2018-08-15,139.30,161.21,139.30,153.34,126689000.00,1266541598.00 | |
| 2018-08-14,145.09,145.33,134.09,138.57,123578000.00,1144312040.00 | |
| 2018-08-13,168.12,170.90,144.93,145.04,129702000.00,1197467082.00 | |
| 2018-08-12,165.62,169.73,164.33,167.91,107311000.00,1385980673.00 | |
| 2018-08-11,169.19,171.19,163.15,166.40,113630000.00,1373161813.00 | |
| 2018-08-10,183.77,191.01,167.66,169.12,110106000.00,1395333769.00 | |
| 2018-08-09,173.48,190.08,172.40,184.01,122426000.00,1517810865.00 | |
| 2018-08-08,187.42,190.14,170.99,173.14,174335000.00,1427827096.00 | |
| 2018-08-07,199.51,206.34,187.75,188.08,170902000.00,1550687029.00 | |
| 2018-08-06,207.16,211.95,199.59,199.61,224131000.00,1645430657.00 | |
| 2018-08-05,202.32,207.88,200.71,207.02,170719000.00,1706106350.00 | |
| 2018-08-04,210.46,213.77,200.28,202.45,167293000.00,1668059335.00 | |
| 2018-08-03,211.03,212.54,203.56,211.04,160182000.00,1738489387.00 | |
| 2018-08-02,219.37,221.66,206.39,211.94,110739000.00,1745499628.00 | |
| 2018-08-01,218.32,222.63,213.76,218.98,94695000.00,1801736235.00 | |
| 2018-07-31,235.74,235.80,213.68,218.37,100782000.00,1796322919.00 | |
| 2018-07-30,240.21,240.21,231.33,235.16,371534000.00,1933973657.00 | |
| 2018-07-29,241.28,243.01,237.36,240.42,64928800.00,1976848018.00 | |
| 2018-07-28,244.06,244.88,239.08,241.03,94602704.00,1981403683.00 | |
| 2018-07-27,242.00,253.57,235.38,243.93,111515000.00,2004764670.00 | |
| 2018-07-26,244.35,249.74,241.49,241.90,130621000.00,1987652085.00 | |
| 2018-07-25,251.07,254.41,240.67,246.94,131916000.00,2028579330.00 | |
| 2018-07-24,241.82,254.38,238.78,254.18,107106000.00,2087653934.00 | |
| 2018-07-23,250.36,258.48,240.84,241.47,176091008.00,1982783318.00 | |
| 2018-07-22,255.07,259.99,247.67,250.58,163632992.00,2057154656.00 | |
| 2018-07-21,248.40,255.83,241.00,254.92,137596000.00,2092270389.00 | |
| 2018-07-20,260.43,282.00,247.79,248.45,172104992.00,2038768813.00 | |
| 2018-07-19,265.26,270.73,255.70,260.13,213808992.00,2134120327.00 | |
| 2018-07-18,259.99,270.26,259.27,265.53,251270000.00,2177942363.00 | |
| 2018-07-17,246.73,263.94,244.65,259.96,216190000.00,2131776278.00 | |
| 2018-07-16,232.13,249.64,229.00,246.58,159618000.00,2021585274.00 | |
| 2018-07-15,224.57,234.56,221.44,231.64,144706000.00,1898637613.00 | |
| 2018-07-14,218.88,226.11,216.41,224.66,122131000.00,1841021358.00 | |
| 2018-07-13,212.05,241.43,212.05,219.56,240115008.00,1798860271.00 | |
| 2018-07-12,218.17,218.17,208.23,212.13,239220992.00,1737596755.00 | |
| 2018-07-11,220.80,224.91,214.83,218.40,237408000.00,1788584683.00 | |
| 2018-07-10,232.18,232.54,220.61,220.61,174620992.00,1806211959.00 | |
| 2018-07-09,243.51,244.93,230.91,232.42,163096992.00,1902541742.00 | |
| 2018-07-08,246.87,249.26,241.80,243.54,170284992.00,1993066046.00 | |
| 2018-07-07,241.59,248.11,237.03,247.63,151578000.00,2026115806.00 | |
| 2018-07-06,242.33,242.55,235.90,241.76,206210000.00,1977633950.00 | |
| 2018-07-05,245.65,250.66,239.27,241.29,226226000.00,1973345263.00 | |
| 2018-07-04,238.26,254.13,230.39,245.19,233191008.00,2004800288.00 | |
| 2018-07-03,248.81,259.48,238.10,238.34,188614000.00,1948355769.00 | |
| 2018-07-02,235.71,252.16,234.73,249.79,156646000.00,2039978302.00 | |
| 2018-07-01,239.14,240.26,231.65,235.70,206254000.00,1924454008.00 | |
| 2018-06-30,234.46,244.09,232.00,238.36,104743000.00,1945735489.00 | |
| 2018-06-29,219.49,238.45,217.36,234.24,144490000.00,1911654971.00 | |
| 2018-06-28,229.32,229.64,218.07,219.82,164232992.00,1793617651.00 | |
| 2018-06-27,231.92,231.92,224.62,229.20,152626000.00,1869691973.00 | |
| 2018-06-26,241.22,241.61,229.01,230.96,185207008.00,1883659140.00 | |
| 2018-06-25,237.62,246.21,235.68,241.20,129569000.00,1966738379.00 | |
| 2018-06-24,242.93,243.88,227.58,238.04,107736000.00,1940519519.00 | |
| 2018-06-23,236.82,248.37,236.39,243.01,55232200.00,1980530770.00 | |
| 2018-06-22,260.89,261.55,233.42,236.48,58715100.00,1926901090.00 | |
| 2018-06-21,265.52,268.98,259.62,260.83,50978600.00,2124879854.00 | |
| 2018-06-20,262.40,265.65,254.47,265.30,93710200.00,2160813853.00 | |
| 2018-06-19,265.38,271.04,259.51,261.52,144064000.00,2129557846.00 | |
| 2018-06-18,264.75,267.79,251.96,265.46,138831008.00,2161107926.00 | |
| 2018-06-17,266.60,270.87,262.93,265.77,119911000.00,2163124402.00 | |
| 2018-06-16,257.24,268.16,256.03,266.17,129594000.00,2165949047.00 | |
| 2018-06-15,268.27,270.09,256.45,258.06,146774000.00,2099437997.00 | |
| 2018-06-14,245.91,270.58,245.64,268.32,112286000.00,2182438288.00 | |
| 2018-06-13,261.78,262.33,241.77,245.96,116406000.00,2000097469.00 | |
| 2018-06-12,270.25,276.97,259.55,261.12,70134304.00,2122878071.00 | |
| 2018-06-11,273.82,279.11,260.75,271.81,66282200.00,2209325340.00 | |
| 2018-06-10,299.50,300.49,271.59,274.04,72081400.00,2226957832.00 | |
| 2018-06-09,310.50,313.02,299.00,299.00,76867504.00,2429212278.00 | |
| 2018-06-08,312.64,316.39,303.59,310.70,68043600.00,2523741389.00 | |
| 2018-06-07,314.40,318.47,311.96,312.67,75098896.00,2539156759.00 | |
| 2018-06-06,317.56,319.52,307.71,314.55,75630800.00,2553874311.00 | |
| 2018-06-05,317.03,319.86,307.91,317.42,79467904.00,2576539878.00 | |
| 2018-06-04,330.73,334.10,312.33,316.89,79868600.00,2571662571.00 | |
| 2018-06-03,322.31,334.65,321.38,331.19,75377104.00,2687151581.00 | |
| 2018-06-02,315.34,326.78,310.95,321.43,80244496.00,2605414228.00 | |
| 2018-06-01,304.94,316.02,301.66,315.35,82723800.00,2555571143.00 | |
| 2018-05-31,303.42,314.66,300.90,306.25,81447904.00,2481254406.00 | |
| 2018-05-30,316.89,319.14,297.97,304.14,74927104.00,2463589131.00 | |
| 2018-05-29,288.37,318.53,286.14,316.10,98299696.00,2559946793.00 | |
| 2018-05-28,315.96,320.37,288.02,288.44,84403696.00,2335386097.00 | |
| 2018-05-27,321.72,322.87,313.18,315.97,85613504.00,2557738563.00 | |
| 2018-05-26,339.30,339.48,321.57,321.79,86956800.00,2604223098.00 | |
| 2018-05-25,344.45,346.97,329.97,339.71,83410200.00,2748621321.00 | |
| 2018-05-24,340.42,348.99,325.95,343.71,93794600.00,2780392632.00 | |
| 2018-05-23,360.45,361.04,331.37,340.67,80860800.00,2755130866.00 | |
| 2018-05-22,384.60,386.40,359.02,360.39,78835696.00,2913949652.00 | |
| 2018-05-21,402.51,404.68,384.66,384.79,85493504.00,3110587580.00 | |
| 2018-05-20,386.90,404.25,384.95,402.08,94187200.00,3249625600.00 | |
| 2018-05-19,395.93,402.83,385.72,386.53,99795000.00,3123221513.00 | |
| 2018-05-18,387.96,396.43,376.92,395.89,125453000.00,3198179209.00 | |
| 2018-05-17,413.03,417.80,385.22,387.41,198663008.00,3128935428.00 | |
| 2018-05-16,429.32,429.32,399.22,412.60,177326000.00,3331616742.00 | |
| 2018-05-15,432.18,451.96,424.23,429.34,174088000.00,3466002913.00 | |
| 2018-05-14,416.49,447.55,390.87,432.71,157680992.00,3492421258.00 | |
| 2018-05-13,404.11,421.23,395.07,416.84,99754096.00,3363601736.00 | |
| 2018-05-12,389.24,409.24,379.01,404.53,77808896.00,3263504720.00 | |
| 2018-05-11,421.61,424.12,389.61,394.21,108972000.00,3179508977.00 | |
| 2018-05-10,443.15,460.73,420.41,421.34,100427000.00,3397588841.00 | |
| 2018-05-09,443.13,446.00,416.56,443.16,102561000.00,3572684538.00 | |
| 2018-05-08,458.76,467.00,438.34,443.78,98776400.00,3576889004.00 | |
| 2018-05-07,485.74,486.01,448.33,457.99,108330000.00,3690582865.00 | |
| 2018-05-06,506.06,521.14,482.57,485.22,97449000.00,3909156981.00 | |
| 2018-05-05,486.32,508.47,485.69,505.71,113858000.00,4073325150.00 | |
| 2018-05-04,502.68,502.68,480.00,486.32,150130000.00,3916238170.00 | |
| 2018-05-03,481.56,511.29,480.00,503.32,124091000.00,4052181986.00 | |
| 2018-05-02,478.17,482.65,461.84,481.49,129694000.00,3872724832.00 | |
| 2018-05-01,473.16,478.90,455.47,478.90,101299000.00,3850990786.00 | |
| 2018-04-30,498.44,499.43,472.02,472.77,118497000.00,3800869265.00 | |
| 2018-04-29,494.30,505.19,478.62,498.69,101137000.00,4008355637.00 | |
| 2018-04-28,470.74,500.29,469.61,494.11,101078000.00,3970612935.00 | |
| 2018-04-27,504.29,504.29,471.57,472.06,108192000.00,3792522900.00 | |
| 2018-04-26,463.11,504.12,450.95,503.86,132803000.00,4047072446.00 | |
| 2018-04-25,527.81,528.05,449.23,461.01,125297000.00,3702055798.00 | |
| 2018-04-24,504.88,541.29,504.88,530.13,140408992.00,4256166616.00 | |
| 2018-04-23,466.90,524.05,460.84,503.39,148591008.00,4040545099.00 | |
| 2018-04-22,444.55,478.45,440.24,467.71,100845000.00,3753277069.00 | |
| 2018-04-21,461.26,461.26,427.39,444.50,92526096.00,3566210634.00 | |
| 2018-04-20,431.57,464.41,426.38,460.41,113061000.00,3693054506.00 | |
| 2018-04-19,420.83,433.79,407.43,431.33,104800000.00,3458970126.00 | |
| 2018-04-18,363.41,421.93,362.33,421.18,114930000.00,3376842140.00 | |
| 2018-04-17,364.04,377.03,360.00,363.85,76948496.00,2916542661.00 | |
| 2018-04-16,381.80,381.80,355.49,363.58,78933104.00,2913646378.00 | |
| 2018-04-15,356.67,384.68,356.67,381.70,87933504.00,3058233716.00 | |
| 2018-04-14,352.53,374.76,350.53,356.14,77555400.00,2852749589.00 | |
| 2018-04-13,355.67,388.31,346.61,353.07,93868000.00,2827497770.00 | |
| 2018-04-12,308.94,354.00,305.76,353.80,89128200.00,2832737041.00 | |
| 2018-04-11,299.51,309.42,296.69,309.42,70827504.00,2476815400.00 | |
| 2018-04-10,298.65,300.85,293.22,298.81,71283200.00,2391341335.00 | |
| 2018-04-09,311.26,321.83,293.13,298.40,69226600.00,2387576526.00 | |
| 2018-04-08,297.94,314.10,297.79,310.85,63050000.00,2486592274.00 | |
| 2018-04-07,285.72,308.67,285.17,297.80,60452100.00,2381621336.00 | |
| 2018-04-06,300.65,302.80,284.21,285.45,61683100.00,2282373594.00 | |
| 2018-04-05,300.25,304.66,290.07,301.65,66728700.00,2411373001.00 | |
| 2018-04-04,339.84,340.33,298.09,299.85,74811696.00,2396349456.00 | |
| 2018-04-03,312.64,342.02,311.93,339.85,90557504.00,2715474953.00 | |
| 2018-04-02,292.64,311.81,288.98,311.81,72383600.00,2488906375.00 | |
| 2018-04-01,306.21,311.11,285.68,291.53,84000096.00,2326519709.00 | |
| 2018-03-31,310.91,328.29,304.43,305.76,72144400.00,2439551831.00 | |
| 2018-03-30,328.65,331.36,303.44,311.12,83525600.00,2481738094.00 | |
| 2018-03-29,350.85,351.36,317.97,329.28,101243000.00,2625985214.00 | |
| 2018-03-28,354.93,368.52,348.56,351.26,107592000.00,2800637743.00 | |
| 2018-03-27,390.24,392.19,354.23,354.75,88373400.00,2827781324.00 | |
| 2018-03-26,410.73,413.66,372.97,390.87,107776000.00,3114957614.00 | |
| 2018-03-25,420.02,423.19,409.39,411.79,102753000.00,3280916459.00 | |
| 2018-03-24,432.17,459.20,424.61,424.61,111372000.00,3382310545.00 | |
| 2018-03-23,411.27,427.46,392.33,427.46,105668000.00,3404207356.00 | |
| 2018-03-22,434.44,438.40,398.59,411.36,96356400.00,3275281129.00 | |
| 2018-03-21,429.15,450.64,424.79,434.51,115173000.00,3458731672.00 | |
| 2018-03-20,412.49,442.05,399.17,428.88,109677000.00,3413062474.00 | |
| 2018-03-19,392.32,409.32,368.52,409.32,113994000.00,3256650746.00 | |
| 2018-03-18,388.18,394.15,342.51,394.15,117296000.00,3135131078.00 | |
| 2018-03-17,426.30,427.39,383.16,387.28,95970496.00,3079752016.00 | |
| 2018-03-16,418.54,432.67,402.88,425.52,97572200.00,3383053777.00 | |
| 2018-03-15,425.95,431.43,393.73,418.24,93514000.00,3324300982.00 | |
| 2018-03-14,487.36,493.49,419.03,426.26,96938400.00,3387172660.00 | |
| 2018-03-13,499.24,514.01,479.87,487.37,83317104.00,3871860286.00 | |
| 2018-03-12,531.15,549.33,486.33,501.30,85381400.00,3981518097.00 | |
| 2018-03-11,483.60,548.41,469.99,531.80,100122000.00,4222769381.00 | |
| 2018-03-10,499.36,528.35,479.01,484.35,91266096.00,3845007858.00 | |
| 2018-03-09,492.66,499.86,440.97,499.50,113806000.00,3964291413.00 | |
| 2018-03-08,511.74,531.48,484.65,493.82,104108000.00,3918214464.00 | |
| 2018-03-07,578.14,586.74,501.81,513.74,108981000.00,4075312019.00 | |
| 2018-03-06,613.68,613.68,564.19,578.51,118674000.00,4587947355.00 | |
| 2018-03-05,620.88,621.26,608.79,614.58,121584000.00,4872770941.00 | |
| 2018-03-04,610.00,621.47,594.71,620.48,118065000.00,4918415183.00 | |
| 2018-03-03,602.16,615.06,595.72,610.52,111384000.00,4834195669.00 | |
| 2018-03-02,616.47,620.54,597.55,603.63,102460000.00,4778426498.00 | |
| 2018-03-01,584.14,622.67,582.31,617.53,104167000.00,4887220039.00 | |
| 2018-02-28,615.00,621.40,584.29,584.29,99014400.00,4622983150.00 | |
| 2018-02-27,622.41,644.30,608.42,615.85,93478200.00,4871465441.00 | |
| 2018-02-26,591.43,629.42,581.29,621.27,73748304.00,4913138053.00 | |
| 2018-02-25,594.43,602.26,578.82,591.69,71436304.00,4678034335.00 | |
| 2018-02-24,631.36,645.01,579.09,595.01,85813200.00,4703132680.00 | |
| 2018-02-23,631.64,650.14,607.84,631.66,83578600.00,4991573263.00 | |
| 2018-02-22,669.85,687.65,599.44,632.96,102483000.00,5000621124.00 | |
| 2018-02-21,688.38,721.26,667.52,670.39,132954000.00,5294951169.00 | |
| 2018-02-20,728.99,738.74,685.04,685.04,126208000.00,5409363963.00 | |
| 2018-02-19,687.70,731.11,687.22,728.73,89328600.00,5752944452.00 | |
| 2018-02-18,744.09,747.42,673.57,689.28,96752600.00,5440153882.00 | |
| 2018-02-17,699.13,748.89,693.64,742.16,116106000.00,5855834568.00 | |
| 2018-02-16,702.53,722.02,684.28,698.86,100343000.00,5512989367.00 | |
| 2018-02-15,679.79,705.67,667.21,703.86,116822000.00,5551004859.00 | |
| 2018-02-14,593.59,685.12,593.59,678.98,138992000.00,5353454871.00 | |
| 2018-02-13,622.11,625.75,583.40,595.47,73287296.00,4693903010.00 | |
| 2018-02-12,582.83,626.77,582.83,620.56,76646200.00,4890423342.00 | |
| 2018-02-11,633.43,633.43,561.91,580.02,81111400.00,4569773191.00 | |
| 2018-02-10,639.42,672.16,604.84,634.10,116397000.00,4994614257.00 | |
| 2018-02-09,606.76,638.33,577.45,637.82,93581200.00,5022668488.00 | |
| 2018-02-08,520.91,609.47,520.91,605.01,90716704.00,4763088283.00 | |
| 2018-02-07,524.70,584.48,493.67,521.99,79763600.00,4108485239.00 | |
| 2018-02-06,454.17,533.55,383.97,528.50,114171000.00,4158693866.00 | |
| 2018-02-05,545.32,553.60,435.42,451.43,78015400.00,3551341135.00 | |
| 2018-02-04,637.01,649.37,533.99,549.96,80706600.00,4325433347.00 | |
| 2018-02-03,589.17,645.85,533.25,637.37,83763696.00,5011628909.00 | |
| 2018-02-02,616.62,616.62,453.43,586.88,143263008.00,4613447372.00 | |
| 2018-02-01,698.79,704.55,582.21,617.04,109256000.00,4846120546.00 | |
| 2018-01-31,678.93,699.31,654.86,697.46,97657104.00,5476341335.00 | |
| 2018-01-30,767.73,781.68,675.32,676.91,112419000.00,5313679178.00 | |
| 2018-01-29,811.84,818.31,747.13,767.69,114750000.00,6024724292.00 | |
| 2018-01-28,777.05,815.91,767.28,812.24,122949000.00,6372788770.00 | |
| 2018-01-27,782.87,788.67,753.37,773.84,115618000.00,6069974624.00 | |
| 2018-01-26,793.92,815.83,741.85,782.41,100517000.00,6135655865.00 | |
| 2018-01-25,788.77,819.09,782.13,795.66,114378000.00,6237929835.00 | |
| 2018-01-24,757.11,797.54,734.41,775.11,116898000.00,6075335616.00 | |
| 2018-01-23,763.13,796.99,692.93,757.34,110265000.00,5934572865.00 | |
| 2018-01-22,825.69,847.58,710.57,763.20,100651000.00,5978967973.00 | |
| 2018-01-21,928.13,930.18,802.41,818.27,109775000.00,6408819317.00 | |
| 2018-01-20,853.05,959.04,848.98,926.12,162376000.00,7251685203.00 | |
| 2018-01-19,833.30,875.41,805.67,846.16,126837000.00,6623952699.00 | |
| 2018-01-18,800.02,892.00,760.48,835.49,172728992.00,6538729183.00 | |
| 2018-01-17,758.29,827.18,619.58,793.57,197476992.00,6209070377.00 | |
| 2018-01-16,937.57,937.57,644.54,759.61,273462016.00,5941952141.00 | |
| 2018-01-15,1006.43,1030.90,939.19,939.19,179247008.00,7344791581.00 | |
| 2018-01-14,1098.06,1110.54,996.49,1014.07,168878000.00,7928394405.00 | |
| 2018-01-13,1054.88,1125.29,1054.88,1100.26,174387008.00,8600104004.00 | |
| 2018-01-12,1013.06,1069.42,982.91,1054.87,142442000.00,8243238819.00 | |
| 2018-01-11,1103.03,1110.68,973.07,1007.88,176591008.00,7874042948.00 | |
| 2018-01-10,1115.48,1117.33,1041.39,1106.36,231944000.00,8641251307.00 | |
| 2018-01-09,1085.75,1134.49,1055.21,1111.86,220568992.00,8682025032.00 | |
| 2018-01-08,1283.36,1320.28,1007.55,1087.75,215239008.00,8491634103.00 | |
| 2018-01-07,1266.43,1394.28,1266.43,1285.43,230576000.00,10032287190.00 | |
| 2018-01-06,1157.09,1279.47,1147.49,1265.03,215058000.00,9870578867.00 | |
| 2018-01-05,1221.63,1273.36,1151.11,1152.41,237504000.00,8989587968.00 | |
| 2018-01-04,1173.71,1316.86,1097.56,1229.79,284844992.00,9590794615.00 | |
| 2018-01-03,1208.84,1216.57,1144.69,1170.74,175843008.00,9127959909.00 | |
| 2018-01-02,1055.14,1241.70,1055.14,1217.72,257110000.00,9491870286.00 | |
| 2018-01-01,1054.07,1072.42,1016.57,1053.98,138567008.00,8209391130.00 | |
| 2017-12-31,1002.99,1093.39,985.10,1051.68,154690000.00,8189400103.00 | |
| 2017-12-30,1147.48,1147.48,948.24,1011.47,184834000.00,7874299927.00 | |
| 2017-12-29,1165.88,1187.55,1070.62,1147.95,195176992.00,8934522729.00 | |
| 2017-12-28,1188.51,1188.67,1063.81,1160.57,190296000.00,9030444683.00 | |
| 2017-12-27,1227.95,1255.25,1163.47,1189.89,211339008.00,9256244088.00 | |
| 2017-12-26,1173.71,1227.72,1169.34,1222.83,231984992.00,9510091788.00 | |
| 2017-12-25,1190.53,1235.22,1162.45,1175.89,195124000.00,9142705395.00 | |
| 2017-12-24,1286.73,1286.73,1090.21,1184.69,230643008.00,9208778987.00 | |
| 2017-12-23,1198.74,1362.96,1160.04,1275.50,327128992.00,9912131631.00 | |
| 2017-12-22,1441.90,1452.45,864.37,1179.01,510588000.00,9159993684.00 | |
| 2017-12-21,1555.59,1622.26,1371.39,1434.82,476900000.00,11144581132.00 | |
| 2017-12-20,1184.92,1642.22,1167.30,1550.85,816872000.00,12042753308.00 | |
| 2017-12-19,1165.03,1254.28,1126.85,1186.63,302868992.00,9212173098.00 | |
| 2017-12-18,1110.16,1195.74,1044.76,1167.12,278638016.00,9058422470.00 | |
| 2017-12-17,1014.51,1178.18,1014.51,1105.92,460593984.00,8581256484.00 | |
| 2017-12-16,901.22,1001.51,897.29,1001.51,195788000.00,7769115312.00 | |
| 2017-12-15,943.32,947.28,850.63,900.52,191527008.00,6983898563.00 | |
| 2017-12-14,884.21,968.47,866.64,941.10,259303008.00,7296804340.00 | |
| 2017-12-13,925.02,931.21,810.96,886.89,268426000.00,6874680014.00 | |
| 2017-12-12,765.96,948.65,746.94,932.03,370539008.00,7222829625.00 | |
| 2017-12-11,688.55,768.93,688.16,765.40,184131008.00,5929945666.00 | |
| 2017-12-10,723.23,723.83,645.16,688.67,190183008.00,5334099355.00 | |
| 2017-12-09,727.64,774.65,707.32,723.61,211738000.00,5603364421.00 | |
| 2017-12-08,700.68,766.04,659.86,726.67,288291008.00,5625593539.00 | |
| 2017-12-07,699.98,714.51,667.83,697.90,249304992.00,5401505602.00 | |
| 2017-12-06,756.01,785.18,692.02,700.07,249072992.00,5416941440.00 | |
| 2017-12-05,774.71,779.98,754.27,756.36,201103008.00,5850968450.00 | |
| 2017-12-04,770.57,778.05,738.59,774.01,152280992.00,5986000745.00 | |
| 2017-12-03,778.78,806.70,744.39,768.88,192447008.00,5944764996.00 | |
| 2017-12-02,797.90,802.12,769.39,778.43,188147008.00,6012886394.00 | |
| 2017-12-01,787.47,806.37,756.48,797.53,286044000.00,6158829141.00 | |
| 2017-11-30,681.13,826.95,670.99,786.93,498872000.00,6075380170.00 | |
| 2017-11-29,626.26,815.01,625.36,677.40,415879008.00,5228409865.00 | |
| 2017-11-28,632.44,637.06,616.31,626.42,149795008.00,4833730489.00 | |
| 2017-11-27,621.15,638.95,611.79,632.30,134862000.00,4877820624.00 | |
| 2017-11-26,641.46,646.28,617.74,621.62,145500000.00,4794259115.00 | |
| 2017-11-25,566.96,656.14,566.96,643.57,242807008.00,4962258212.00 | |
| 2017-11-24,564.34,573.20,553.58,566.64,129105000.00,4367926099.00 | |
| 2017-11-23,577.25,583.73,557.12,566.68,173698000.00,4367162289.00 | |
| 2017-11-22,494.76,594.53,494.29,578.85,381958016.00,4459767515.00 | |
| 2017-11-21,500.24,519.42,454.48,494.21,245163008.00,3806749460.00 | |
| 2017-11-20,442.03,502.53,438.42,486.54,104701000.00,3746656946.00 | |
| 2017-11-19,455.36,455.66,431.79,442.31,82954600.00,3405230378.00 | |
| 2017-11-18,424.35,483.10,423.24,454.74,145255008.00,3500032726.00 | |
| 2017-11-17,420.59,436.02,412.45,424.98,95099296.00,3270149886.00 | |
| 2017-11-16,424.51,427.85,412.84,418.18,97321296.00,3216994125.00 | |
| 2017-11-15,428.08,444.38,418.47,424.41,103157000.00,3264080872.00 | |
| 2017-11-14,428.31,447.92,408.95,427.54,123854000.00,3287307108.00 | |
| 2017-11-13,507.05,530.94,403.50,427.37,310886016.00,3285168485.00 | |
| 2017-11-12,345.68,536.12,327.80,536.12,476198016.00,4119998278.00 | |
| 2017-11-11,331.43,349.08,321.04,346.06,88651000.00,2658724019.00 | |
| 2017-11-10,325.27,353.36,308.46,329.57,116352000.00,2531413083.00 | |
| 2017-11-09,315.48,337.23,311.82,326.01,110840000.00,2503408568.00 | |
| 2017-11-08,293.04,316.63,289.09,316.33,103556000.00,2428486454.00 | |
| 2017-11-07,274.87,304.55,274.87,293.38,92431200.00,2251679461.00 | |
| 2017-11-06,273.47,280.44,268.46,275.68,60053700.00,2115280778.00 | |
| 2017-11-05,274.33,277.01,270.29,273.17,41028900.00,2095466759.00 | |
| 2017-11-04,278.58,280.96,271.31,274.68,49462600.00,2106538422.00 | |
| 2017-11-03,263.89,281.39,262.98,278.59,62984900.00,2135978083.00 | |
| 2017-11-02,271.79,272.78,251.56,265.30,72437904.00,2032003705.00 | |
| 2017-11-01,278.50,279.67,270.77,271.56,50960300.00,2079383006.00 | |
| 2017-10-31,285.39,286.21,278.73,279.15,50260500.00,2136964300.00 | |
| 2017-10-30,283.65,287.69,282.33,285.95,40805700.00,2188394685.00 | |
| 2017-10-29,275.25,288.60,275.25,283.93,75483104.00,2172394516.00 | |
| 2017-10-28,281.42,287.92,272.36,275.68,47092100.00,2108784204.00 | |
| 2017-10-27,286.14,289.13,279.33,280.48,38421900.00,2144888840.00 | |
| 2017-10-26,289.03,292.41,282.78,286.14,49309000.00,2187594085.00 | |
| 2017-10-25,294.47,298.78,283.92,289.14,43986700.00,2210018590.00 | |
| 2017-10-24,283.94,302.65,277.20,293.20,59674600.00,2240436020.00 | |
| 2017-10-23,275.44,291.24,263.91,284.23,52259300.00,2171364469.00 | |
| 2017-10-22,277.93,283.88,269.73,275.70,46070400.00,2105679643.00 | |
| 2017-10-21,288.95,290.12,272.08,277.86,47244600.00,2121599974.00 | |
| 2017-10-20,295.41,301.66,288.19,289.19,47125400.00,2207519846.00 | |
| 2017-10-19,297.85,300.16,291.89,295.47,30741800.00,2254903148.00 | |
| 2017-10-18,300.02,300.19,280.05,297.27,38693900.00,2267991221.00 | |
| 2017-10-17,302.28,304.33,298.17,299.89,42569400.00,2287387821.00 | |
| 2017-10-16,309.46,310.98,300.75,302.21,38139700.00,2304557621.00 | |
| 2017-10-15,317.01,317.01,294.34,309.51,45301300.00,2359589889.00 | |
| 2017-10-14,310.23,319.02,306.94,316.70,43951700.00,2413731001.00 | |
| 2017-10-13,292.39,311.69,289.19,310.38,69258496.00,2364957132.00 | |
| 2017-10-12,298.12,298.40,290.04,291.91,42625600.00,2223697442.00 | |
| 2017-10-11,291.41,301.50,286.64,298.40,26434900.00,2272508791.00 | |
| 2017-10-10,283.55,296.02,280.08,291.27,32941200.00,2217639903.00 | |
| 2017-10-09,299.70,300.84,271.83,283.67,52085800.00,2159194611.00 | |
| 2017-10-08,310.25,315.02,301.11,302.48,33683300.00,2301846008.00 | |
| 2017-10-07,307.54,314.22,303.77,310.49,27552700.00,2362167857.00 | |
| 2017-10-06,305.25,311.21,304.36,306.88,22935800.00,2334073106.00 | |
| 2017-10-05,305.39,307.54,296.74,305.40,27180400.00,2322213476.00 | |
| 2017-10-04,296.74,315.79,296.74,305.46,40983500.00,2322053601.00 | |
| 2017-10-03,308.56,310.21,291.70,296.23,37104400.00,2251365054.00 | |
| 2017-10-02,315.95,320.79,306.57,308.68,29696600.00,2343946234.00 | |
| 2017-10-01,326.95,327.50,315.77,315.80,25835800.00,2397361006.00 | |
| 2017-09-30,327.34,331.81,326.16,327.14,27802400.00,2482824135.00 | |
| 2017-09-29,337.93,338.89,318.70,327.70,38011000.00,2486405574.00 | |
| 2017-09-28,345.97,346.54,328.83,338.25,49620000.00,2565774479.00 | |
| 2017-09-27,338.70,348.49,337.58,346.43,52033700.00,2627131112.00 | |
| 2017-09-26,345.08,349.49,338.35,339.10,45406700.00,2570865918.00 | |
| 2017-09-25,330.63,346.35,330.63,345.09,58356100.00,2615584343.00 | |
| 2017-09-24,350.40,358.04,331.17,331.85,111537000.00,2514581171.00 | |
| 2017-09-23,346.76,358.44,342.39,350.79,55928100.00,2657421399.00 | |
| 2017-09-22,331.11,355.74,331.11,346.58,90613000.00,2624889182.00 | |
| 2017-09-21,342.41,369.07,321.81,330.05,146454000.00,2499037965.00 | |
| 2017-09-20,323.78,351.18,316.72,342.43,74246200.00,2592045973.00 | |
| 2017-09-19,333.64,334.27,312.91,324.26,34362500.00,2453869606.00 | |
| 2017-09-18,311.89,335.44,311.89,333.00,56189000.00,2519393623.00 | |
| 2017-09-17,298.59,315.58,278.17,313.84,38081600.00,2373795483.00 | |
| 2017-09-16,284.51,301.23,276.57,298.86,43702600.00,2259912625.00 | |
| 2017-09-15,236.05,300.11,220.51,284.36,72695504.00,2149702883.00 | |
| 2017-09-14,301.11,303.74,236.24,236.24,35013800.00,1785470146.00 | |
| 2017-09-13,324.72,325.16,287.25,301.29,28322500.00,2276486417.00 | |
| 2017-09-12,318.42,328.60,318.42,325.97,27190400.00,2462357699.00 | |
| 2017-09-11,322.02,332.12,315.91,318.40,25159900.00,2404497727.00 | |
| 2017-09-10,323.24,323.24,295.86,320.11,27435400.00,2416795497.00 | |
| 2017-09-09,334.95,335.13,313.69,323.14,23244600.00,2439035414.00 | |
| 2017-09-08,343.53,368.17,317.95,333.21,63012500.00,2514378019.00 | |
| 2017-09-07,346.45,347.57,333.80,343.91,24715700.00,2594452880.00 | |
| 2017-09-06,328.15,348.45,326.95,347.17,35294300.00,2618345885.00 | |
| 2017-09-05,316.88,333.83,286.53,327.23,53928800.00,2467362782.00 | |
| 2017-09-04,356.94,357.21,301.84,316.13,44170200.00,2383043723.00 | |
| 2017-09-03,354.63,373.08,338.23,356.39,34945200.00,2685792561.00 | |
| 2017-09-02,393.53,395.92,329.27,350.17,54813400.00,2636713155.00 | |
| 2017-09-01,377.92,393.35,376.34,393.35,55440700.00,2961050147.00 | |
| 2017-08-31,368.57,380.34,368.17,378.32,34978600.00,2847165107.00 | |
| 2017-08-30,359.59,375.70,358.69,368.34,44586300.00,2771345054.00 | |
| 2017-08-29,357.16,367.34,354.49,359.55,50014900.00,2704498388.00 | |
| 2017-08-28,362.50,369.19,351.23,356.78,57630700.00,2682938534.00 | |
| 2017-08-27,400.42,400.63,358.23,362.89,121516000.00,2728163397.00 | |
| 2017-08-26,315.28,409.77,315.28,399.85,267415008.00,3005201819.00 | |
| 2017-08-25,317.91,320.65,306.68,315.89,53632700.00,2373557405.00 | |
| 2017-08-24,292.96,315.37,291.18,315.37,58804500.00,2369020416.00 | |
| 2017-08-23,290.46,299.14,287.73,292.57,47798300.00,2197182598.00 | |
| 2017-08-22,280.29,299.98,260.53,291.50,74971200.00,2188595076.00 | |
| 2017-08-21,293.77,300.52,275.94,279.58,58023900.00,2098544166.00 | |
| 2017-08-20,288.20,327.25,287.82,294.20,107973000.00,2207684757.00 | |
| 2017-08-19,224.67,329.98,224.67,288.70,220487008.00,2165865630.00 | |
| 2017-08-18,233.84,240.41,219.42,224.28,50324200.00,1682141377.00 | |
| 2017-08-17,231.58,260.60,229.08,233.62,98375504.00,1751749056.00 | |
| 2017-08-16,203.85,233.53,198.92,232.02,63100100.00,1739239238.00 | |
| 2017-08-15,199.80,206.13,192.73,203.52,37532600.00,1525243686.00 | |
| 2017-08-14,198.32,202.89,195.35,199.44,29888400.00,1494261423.00 | |
| 2017-08-13,205.59,207.19,192.14,198.17,36281800.00,1484314689.00 | |
| 2017-08-12,206.22,210.64,201.38,205.49,30017500.00,1538769391.00 | |
| 2017-08-11,200.82,209.11,199.59,205.79,28677400.00,1540608081.00 | |
| 2017-08-10,199.56,205.54,195.78,200.96,30972000.00,1504038896.00 | |
| 2017-08-09,203.74,205.87,193.33,199.21,31657100.00,1490538338.00 | |
| 2017-08-08,196.58,205.50,194.97,203.85,35117200.00,1524837411.00 | |
| 2017-08-07,189.07,197.91,187.05,197.19,32441600.00,1474700620.00 | |
| 2017-08-06,193.71,195.00,188.43,189.13,25336000.00,1414049302.00 | |
| 2017-08-05,186.96,195.55,185.73,193.83,41127900.00,1448777367.00 | |
| 2017-08-04,186.92,189.96,186.13,186.97,28791800.00,1397163206.00 | |
| 2017-08-03,183.17,189.19,180.28,186.99,25612400.00,1396039702.00 | |
| 2017-08-02,185.15,186.24,181.42,182.93,19076200.00,1365419589.00 | |
| 2017-08-01,179.20,186.23,177.26,184.75,34656300.00,1378639548.00 | |
| 2017-07-31,173.15,180.05,171.76,178.51,29249300.00,1331694834.00 | |
| 2017-07-30,185.45,187.95,172.46,172.82,25327200.00,1288935098.00 | |
| 2017-07-29,185.11,187.66,169.34,185.25,40505200.00,1381269251.00 | |
| 2017-07-28,194.00,196.91,181.57,185.61,30108800.00,1383555040.00 | |
| 2017-07-27,195.08,199.43,192.47,194.09,26363200.00,1446403716.00 | |
| 2017-07-26,195.49,200.88,189.33,194.37,38380000.00,1448122149.00 | |
| 2017-07-25,204.04,212.40,189.02,195.52,84970400.00,1456245911.00 | |
| 2017-07-24,191.11,216.62,187.29,204.02,90278800.00,1519194694.00 | |
| 2017-07-23,195.02,195.74,187.26,191.03,31110400.00,1422094546.00 | |
| 2017-07-22,186.13,195.55,185.55,195.31,23312700.00,1453586976.00 | |
| 2017-07-21,188.58,193.80,180.68,185.86,32884200.00,1382848561.00 | |
| 2017-07-20,154.85,193.87,154.85,188.59,98932600.00,1402828163.00 | |
| 2017-07-19,157.98,170.25,153.87,155.65,28281400.00,1157470724.00 | |
| 2017-07-18,154.50,165.70,146.26,158.07,28103500.00,1175133347.00 | |
| 2017-07-17,132.34,154.91,132.34,153.85,32658200.00,1143508447.00 | |
| 2017-07-16,139.65,143.54,119.17,132.64,35385900.00,985594980.00 | |
| 2017-07-15,161.28,163.43,139.91,140.14,30810000.00,1041050569.00 | |
| 2017-07-14,171.48,171.91,156.49,161.08,26831900.00,1196259877.00 | |
| 2017-07-13,179.83,182.61,169.57,171.24,24269400.00,1271372743.00 | |
| 2017-07-12,165.03,179.89,159.54,179.89,30198600.00,1335240165.00 | |
| 2017-07-11,173.63,180.37,159.99,165.73,44860900.00,1229805657.00 | |
| 2017-07-10,195.99,197.38,170.06,174.40,38824100.00,1293778269.00 | |
| 2017-07-09,209.64,212.48,195.64,195.64,44286500.00,1450959336.00 | |
| 2017-07-08,196.15,211.31,187.21,209.20,41486800.00,1551132855.00 | |
| 2017-07-07,212.72,213.08,194.80,196.46,59581400.00,1456268364.00 | |
| 2017-07-06,210.34,227.89,205.37,213.17,114292000.00,1579750804.00 | |
| 2017-07-05,183.05,212.66,181.06,209.48,93285800.00,1551954723.00 | |
| 2017-07-04,180.22,187.30,180.22,183.06,51222900.00,1355087269.00 | |
| 2017-07-03,173.37,182.58,171.91,180.79,40038200.00,1337935139.00 | |
| 2017-07-02,165.61,174.10,163.99,173.49,33257700.00,1283554763.00 | |
| 2017-07-01,181.66,182.29,165.63,165.71,42283100.00,1225648836.00 | |
| 2017-06-30,177.30,184.58,177.30,181.77,48166300.00,1344072085.00 | |
| 2017-06-29,183.17,184.48,176.72,177.17,42548600.00,1309707417.00 | |
| 2017-06-28,177.01,185.97,174.59,184.13,27008600.00,1360782312.00 | |
| 2017-06-27,162.89,176.02,153.93,176.02,48931600.00,1300519722.00 | |
| 2017-06-26,172.96,175.91,149.22,162.89,40405300.00,1203167077.00 | |
| 2017-06-25,182.35,183.43,169.30,172.88,36111800.00,1276615801.00 | |
| 2017-06-24,189.31,190.52,178.61,182.62,35863100.00,1348179523.00 | |
| 2017-06-23,177.04,193.47,177.04,189.26,42975000.00,1396885041.00 | |
| 2017-06-22,179.29,183.33,175.72,177.06,37412700.00,1306434249.00 | |
| 2017-06-21,187.77,188.09,175.04,178.81,40445100.00,1319019770.00 | |
| 2017-06-20,201.37,203.71,180.61,187.91,58960400.00,1385804467.00 | |
| 2017-06-19,193.21,208.42,192.88,201.26,98763400.00,1483832793.00 | |
| 2017-06-18,178.52,193.93,176.12,193.53,77003000.00,1426442202.00 | |
| 2017-06-17,166.21,183.85,166.16,178.13,58241000.00,1312594165.00 | |
| 2017-06-16,163.63,167.65,158.43,166.25,35834400.00,1224726141.00 | |
| 2017-06-15,163.12,166.05,143.32,163.35,48167500.00,1203056471.00 | |
| 2017-06-14,183.65,191.58,156.18,163.21,53986500.00,1201711688.00 | |
| 2017-06-13,171.27,183.97,171.27,183.97,51568400.00,1354179648.00 | |
| 2017-06-12,187.10,197.17,162.30,170.78,79698800.00,1256730477.00 | |
| 2017-06-11,151.99,200.12,151.99,188.27,155786000.00,1385072144.00 | |
| 2017-06-10,149.13,152.48,147.84,152.00,32894500.00,1117969769.00 | |
| 2017-06-09,144.94,149.69,144.94,148.93,28944700.00,1095089148.00 | |
| 2017-06-08,140.82,146.10,139.47,145.03,29049200.00,1066120849.00 | |
| 2017-06-07,145.24,153.76,138.17,140.36,44240500.00,1031505708.00 | |
| 2017-06-06,145.43,147.96,134.27,145.19,66883600.00,1066753797.00 | |
| 2017-06-05,143.40,145.86,142.00,144.92,40209200.00,1064472302.00 | |
| 2017-06-04,143.88,143.89,140.43,143.35,28248800.00,1052612470.00 | |
| 2017-06-03,145.28,148.42,142.80,144.29,39144000.00,1058529484.00 | |
| 2017-06-02,137.08,145.88,136.33,145.29,39172500.00,1065582873.00 | |
| 2017-06-01,136.47,147.94,131.64,136.08,46692500.00,997753075.00 | |
| 2017-05-31,121.85,141.84,117.99,135.97,59781000.00,996663924.00 | |
| 2017-05-30,117.17,127.00,115.40,121.13,42919400.00,887624214.00 | |
| 2017-05-29,107.93,119.20,105.64,117.26,35802200.00,859063543.00 | |
| 2017-05-28,100.42,115.58,100.42,108.14,39651700.00,792050609.00 | |
| 2017-05-27,113.35,117.76,89.05,99.20,39936600.00,726328165.00 | |
| 2017-05-26,118.61,139.46,110.03,112.94,45411400.00,826732492.00 | |
| 2017-05-25,143.20,145.14,118.68,119.63,60488800.00,875436788.00 | |
| 2017-05-24,139.10,157.09,139.10,144.63,47161500.00,1058153232.00 | |
| 2017-05-23,120.38,144.18,117.86,138.07,51407800.00,1009842948.00 | |
| 2017-05-22,101.68,146.80,96.29,120.73,76089200.00,882792255.00 | |
| 2017-05-21,100.72,102.35,98.01,102.03,19898000.00,745883148.00 | |
| 2017-05-20,98.83,105.87,98.69,100.77,22378100.00,736422656.00 | |
| 2017-05-19,89.87,101.10,88.77,98.98,25889600.00,723201690.00 | |
| 2017-05-18,83.21,89.80,83.21,89.73,14126000.00,655415596.00 | |
| 2017-05-17,85.64,85.79,81.89,83.26,15847600.00,607961896.00 | |
| 2017-05-16,91.68,91.68,85.09,85.59,14638900.00,624858179.00 | |
| 2017-05-15,89.88,91.90,84.60,91.49,15672900.00,667693983.00 | |
| 2017-05-14,89.56,90.97,88.53,89.80,12006000.00,655214204.00 | |
| 2017-05-13,86.75,89.75,83.50,89.35,14419400.00,651723536.00 | |
| 2017-05-12,91.80,92.43,85.88,86.80,15467900.00,633009006.00 | |
| 2017-05-11,91.62,93.94,90.14,91.54,15996300.00,667339558.00 | |
| 2017-05-10,92.89,97.19,89.82,91.52,17906900.00,667009479.00 | |
| 2017-05-09,101.12,103.81,82.49,93.30,33359200.00,679848827.00 | |
| 2017-05-08,106.55,107.04,95.46,101.10,26320700.00,736451002.00 | |
| 2017-05-07,99.53,111.68,98.42,106.28,30297200.00,774010031.00 | |
| 2017-05-06,99.18,101.57,97.44,99.76,17201700.00,726306436.00 | |
| 2017-05-05,92.87,105.36,92.87,99.01,29039200.00,720636429.00 | |
| 2017-05-04,90.12,96.70,90.06,92.80,26417800.00,674747524.00 | |
| 2017-05-03,86.24,90.46,84.00,90.08,18749400.00,654768894.00 | |
| 2017-05-02,87.91,89.42,83.40,86.24,14430400.00,626648183.00 | |
| 2017-05-01,91.50,96.37,84.92,88.12,22978900.00,640145755.00 | |
| 2017-04-30,94.21,97.13,88.80,91.55,19963300.00,664882851.00 | |
| 2017-04-29,79.67,100.46,79.67,94.95,39496900.00,689433129.00 | |
| 2017-04-28,78.02,80.93,77.32,79.49,16201200.00,576974775.00 | |
| 2017-04-27,71.52,80.62,71.08,78.17,18560500.00,567250402.00 | |
| 2017-04-26,72.04,72.23,70.68,71.53,8605760.00,518915999.00 | |
| 2017-04-25,72.19,72.94,71.62,72.07,8641860.00,522701687.00 | |
| 2017-04-24,68.93,72.22,68.93,72.20,7918480.00,523509791.00 | |
| 2017-04-23,71.18,72.24,68.77,68.89,8328060.00,499348698.00 | |
| 2017-04-22,70.85,72.52,70.35,71.22,9913170.00,516155296.00 | |
| 2017-04-21,71.48,72.80,70.57,70.88,9790840.00,513509731.00 | |
| 2017-04-20,72.18,72.74,71.03,71.45,9144880.00,517505489.00 | |
| 2017-04-19,72.76,75.63,72.27,72.28,11688300.00,523409313.00 | |
| 2017-04-18,75.63,76.22,71.08,72.83,14595000.00,527254134.00 | |
| 2017-04-17,75.32,75.97,74.20,75.64,10470900.00,547437333.00 | |
| 2017-04-16,75.07,76.76,74.48,75.34,11539500.00,545099704.00 | |
| 2017-04-15,70.81,77.79,69.45,75.01,17237300.00,542591861.00 | |
| 2017-04-14,72.61,73.54,68.54,70.77,15477900.00,511781801.00 | |
| 2017-04-13,68.10,76.26,65.76,72.57,29296100.00,524639371.00 | |
| 2017-04-12,60.71,68.48,59.15,68.00,21914300.00,491462923.00 | |
| 2017-04-11,61.30,62.50,59.23,60.53,12016500.00,437359537.00 | |
| 2017-04-10,64.73,65.40,60.06,61.31,12222700.00,442897131.00 | |
| 2017-04-09,67.80,68.29,64.55,64.70,8535590.00,467186680.00 | |
| 2017-04-08,66.08,68.89,65.50,67.75,10316300.00,489146390.00 | |
| 2017-04-07,66.47,69.96,64.11,66.19,13046400.00,477704636.00 | |
| 2017-04-06,74.45,74.45,64.28,66.53,21464900.00,480013959.00 | |
| 2017-04-05,69.12,77.60,66.35,74.37,31084000.00,536459314.00 | |
| 2017-04-04,63.42,71.84,57.89,69.07,33869600.00,497704512.00 | |
| 2017-04-03,56.73,65.87,47.10,61.76,42403200.00,444959936.00 | |
| 2017-04-02,68.26,71.20,54.95,57.07,26723500.00,411019134.00 | |
| 2017-04-01,74.30,74.30,66.85,68.60,17542100.00,493920011.00 | |
| 2017-03-31,79.51,81.75,67.66,74.91,37471500.00,539218941.00 | |
| 2017-03-30,84.42,84.75,77.54,79.61,26036700.00,572877100.00 | |
| 2017-03-29,87.82,88.04,83.12,84.40,18209000.00,607194059.00 | |
| 2017-03-28,84.28,90.63,80.93,87.89,24886900.00,632132635.00 | |
| 2017-03-27,93.63,93.98,78.89,85.66,45830500.00,615918736.00 | |
| 2017-03-26,94.31,95.58,91.66,93.63,20996100.00,673067648.00 | |
| 2017-03-25,96.98,99.42,91.47,94.33,23040200.00,677876746.00 | |
| 2017-03-24,101.57,108.86,94.87,97.27,33033000.00,698818450.00 | |
| 2017-03-23,101.26,103.43,98.97,101.43,15500100.00,728550754.00 | |
| 2017-03-22,95.68,111.15,89.47,101.51,46138100.00,728910577.00 | |
| 2017-03-21,99.91,104.21,90.85,95.38,40860300.00,684696295.00 | |
| 2017-03-20,108.16,110.66,99.53,100.05,25082500.00,718060694.00 | |
| 2017-03-19,107.55,113.92,98.71,108.23,44670100.00,776516936.00 | |
| 2017-03-18,101.04,120.52,95.06,109.24,74763696.00,783576996.00 | |
| 2017-03-17,89.56,100.04,81.95,99.14,44263600.00,710915998.00 | |
| 2017-03-16,95.42,99.21,80.53,89.81,54538700.00,643838615.00 | |
| 2017-03-15,89.06,101.76,85.78,95.09,68173104.00,681490306.00 | |
| 2017-03-14,74.61,91.39,73.37,88.24,37180000.00,632243715.00 | |
| 2017-03-13,76.96,81.03,70.36,74.61,36706700.00,534459469.00 | |
| 2017-03-12,72.71,80.79,65.98,77.08,46099200.00,551935261.00 | |
| 2017-03-11,50.40,74.11,50.15,72.93,55127200.00,522094004.00 | |
| 2017-03-10,51.09,54.72,47.23,50.42,24723800.00,360873082.00 | |
| 2017-03-09,42.24,53.38,41.65,51.06,21013500.00,365306583.00 | |
| 2017-03-08,45.55,45.60,42.15,42.33,7640390.00,302767883.00 | |
| 2017-03-07,46.57,46.92,44.14,45.68,9034640.00,326686969.00 | |
| 2017-03-06,42.22,47.33,42.22,46.50,12933400.00,332409114.00 | |
| 2017-03-05,43.14,44.82,39.68,42.31,12260100.00,302400297.00 | |
| 2017-03-04,47.17,48.81,43.35,43.38,14949600.00,309643241.00 | |
| 2017-03-03,44.04,51.40,38.54,47.38,33651400.00,338099945.00 | |
| 2017-03-02,42.47,58.90,37.30,42.44,72796200.00,302789487.00 | |
| 2017-03-01,32.62,46.75,32.33,42.54,31700200.00,303396630.00 | |
| 2017-02-28,28.24,33.38,27.95,32.51,10042800.00,231783056.00 | |
| 2017-02-27,28.10,28.64,27.47,28.18,4064580.00,200846103.00 | |
| 2017-02-26,26.67,28.23,25.44,28.11,4656680.00,200285014.00 | |
| 2017-02-25,26.23,27.11,23.61,26.76,7377240.00,190627335.00 | |
| 2017-02-24,25.05,29.38,23.79,26.20,10322700.00,186607034.00 | |
| 2017-02-23,22.09,25.23,22.09,25.22,4664780.00,179568058.00 | |
| 2017-02-22,21.24,22.19,20.99,22.12,2625710.00,157451540.00 | |
| 2017-02-21,21.60,22.10,20.44,21.25,4093200.00,151171689.00 | |
| 2017-02-20,22.60,22.94,21.24,21.59,4159380.00,153561066.00 | |
| 2017-02-19,21.46,23.73,21.44,22.55,5688120.00,160338105.00 | |
| 2017-02-18,20.05,21.53,20.05,21.41,3498460.00,152186840.00 | |
| 2017-02-17,19.47,20.15,19.19,20.00,1859180.00,142151492.00 | |
| 2017-02-16,19.64,19.81,19.14,19.52,2859140.00,138667708.00 | |
| 2017-02-15,18.10,19.66,17.70,19.63,3355410.00,139434876.00 | |
| 2017-02-14,16.85,18.37,16.80,18.15,1948330.00,128881207.00 | |
| 2017-02-13,16.88,17.05,16.63,16.88,1464030.00,119792467.00 | |
| 2017-02-12,17.15,17.15,16.83,16.91,1264080.00,119972246.00 | |
| 2017-02-11,16.69,17.22,16.60,17.15,1216530.00,121643291.00 | |
| 2017-02-10,16.58,16.89,15.84,16.67,1386930.00,118245389.00 | |
| 2017-02-09,17.34,17.60,15.69,16.58,1793860.00,117585249.00 | |
| 2017-02-08,17.14,17.40,16.85,17.35,1552640.00,122942968.00 | |
| 2017-02-07,17.11,17.51,17.04,17.14,1388260.00,121416300.00 | |
| 2017-02-06,17.07,17.24,16.70,17.12,1025680.00,121284812.00 | |
| 2017-02-05,17.54,17.67,16.84,17.06,1905980.00,120801633.00 | |
| 2017-02-04,17.55,17.74,17.28,17.62,1598070.00,124749669.00 | |
| 2017-02-03,16.31,17.61,16.31,17.52,1818910.00,123994940.00 | |
| 2017-02-02,15.98,16.41,15.85,16.31,1350760.00,115273070.00 | |
| 2017-02-01,16.05,16.24,15.65,16.03,2139000.00,113285369.00 | |
| 2017-01-31,15.93,16.22,15.78,16.07,1384500.00,113491234.00 | |
| 2017-01-30,15.50,16.03,15.50,15.96,2046270.00,112707161.00 | |
| 2017-01-29,15.26,15.65,15.17,15.51,1363910.00,109461630.00 | |
| 2017-01-28,15.33,15.36,15.07,15.27,1333010.00,107753264.00 | |
| 2017-01-27,15.06,15.41,14.99,15.34,1303190.00,108242760.00 | |
| 2017-01-26,14.49,15.05,14.43,15.04,1348170.00,106093371.00 | |
| 2017-01-25,14.10,14.61,13.90,14.51,1656580.00,102311283.00 | |
| 2017-01-24,15.11,15.11,13.91,14.09,2694720.00,99316666.00 | |
| 2017-01-23,15.13,15.32,14.99,15.19,1553800.00,107040633.00 | |
| 2017-01-22,15.00,15.52,14.96,15.11,1918440.00,106448644.00 | |
| 2017-01-21,15.19,15.37,14.83,14.97,1958960.00,105431621.00 | |
| 2017-01-20,15.14,15.48,14.83,15.16,2021010.00,106725889.00 | |
| 2017-01-19,14.12,15.28,14.12,15.18,2170870.00,106826091.00 | |
| 2017-01-18,14.25,14.30,13.48,14.06,1510760.00,98955967.00 | |
| 2017-01-17,12.92,14.41,12.91,14.25,1810660.00,100225492.00 | |
| 2017-01-16,12.37,13.08,12.04,12.94,3715630.00,90960754.00 | |
| 2017-01-15,12.08,12.55,12.02,12.39,4362180.00,87076155.00 | |
| 2017-01-14,12.59,12.66,12.00,12.08,7960870.00,84881014.00 | |
| 2017-01-13,12.22,12.66,11.50,12.59,8400930.00,88477959.00 | |
| 2017-01-12,11.29,12.53,11.05,12.22,8272830.00,85858423.00 | |
| 2017-01-11,12.47,12.80,10.83,11.30,3100210.00,79344383.00 | |
| 2017-01-10,12.02,12.65,11.98,12.49,1391630.00,87636218.00 | |
| 2017-01-09,12.57,12.60,12.03,12.09,2365630.00,84852332.00 | |
| 2017-01-08,12.42,13.12,12.19,12.54,3118970.00,87970527.00 | |
| 2017-01-07,11.96,12.59,11.39,12.44,2542530.00,87233128.00 | |
| 2017-01-06,14.42,14.87,11.87,12.03,2262740.00,84353093.00 | |
| 2017-01-05,16.58,17.11,12.94,14.38,2579450.00,100768301.00 | |
| 2017-01-04,12.81,16.96,12.75,16.52,4901250.00,115773724.00 | |
| 2017-01-03,11.81,13.05,11.81,12.78,3846520.00,89434459.00 | |
| 2017-01-02,11.27,11.96,11.24,11.81,3800380.00,82595755.00 | |
| 2017-01-01,11.21,11.49,10.96,11.23,3684210.00,78523984.00 | |
| 2016-12-31,11.14,11.33,10.93,11.21,3468330.00,78344345.00 | |
| 2016-12-30,10.83,11.44,10.72,11.11,4445310.00,77642449.00 | |
| 2016-12-29,10.06,11.05,10.01,10.85,3237930.00,75786111.00 | |
| 2016-12-28,9.73,10.36,9.72,10.07,2490150.00,70360097.00 | |
| 2016-12-27,9.72,9.91,9.45,9.74,2285700.00,68011543.00 | |
| 2016-12-26,9.98,10.17,9.70,9.70,2106310.00,67729159.00 | |
| 2016-12-25,9.82,10.17,9.78,10.01,2578850.00,69834108.00 | |
| 2016-12-24,9.59,10.02,9.59,9.83,2686220.00,68588606.00 | |
| 2016-12-23,9.77,9.90,9.24,9.56,2883150.00,66640876.00 | |
| 2016-12-22,9.84,9.93,9.21,9.79,2611390.00,68249123.00 | |
| 2016-12-21,10.23,10.27,9.78,9.81,2189580.00,68394318.00 | |
| 2016-12-20,10.33,10.51,10.22,10.22,2236060.00,71187849.00 | |
| 2016-12-19,9.88,10.53,9.87,10.32,2089000.00,71871516.00 | |
| 2016-12-18,9.72,9.94,9.64,9.89,1935260.00,68843103.00 | |
| 2016-12-17,9.87,9.91,9.39,9.74,1964650.00,67783538.00 | |
| 2016-12-16,9.29,9.98,9.17,9.89,1951350.00,68852460.00 | |
| 2016-12-15,9.18,9.39,9.08,9.30,1999050.00,64667765.00 | |
| 2016-12-14,9.40,9.42,9.10,9.16,1416530.00,63702802.00 | |
| 2016-12-13,9.07,9.43,9.05,9.39,971378.00,65288409.00 | |
| 2016-12-12,9.52,9.66,9.07,9.10,1054770.00,63239595.00 | |
| 2016-12-11,8.88,9.59,8.78,9.54,1065390.00,66303846.00 | |
| 2016-12-10,8.84,8.93,8.81,8.88,781253.00,61667482.00 | |
| 2016-12-09,8.75,8.85,8.72,8.83,870014.00,61348694.00 | |
| 2016-12-08,8.69,8.79,8.66,8.75,713673.00,60750683.00 | |
| 2016-12-07,8.78,8.82,8.66,8.68,787296.00,60269059.00 | |
| 2016-12-06,8.56,8.81,8.49,8.80,1016800.00,61029632.00 | |
| 2016-12-05,8.80,8.90,8.48,8.56,979175.00,59386844.00 | |
| 2016-12-04,8.87,9.01,8.66,8.82,889416.00,61121611.00 | |
| 2016-12-03,8.64,8.92,8.61,8.88,939632.00,61465384.00 | |
| 2016-12-02,8.75,8.86,8.61,8.66,823934.00,59913781.00 | |
| 2016-12-01,8.91,8.94,8.70,8.74,672328.00,60510727.00 | |
| 2016-11-30,8.82,8.95,8.75,8.91,605542.00,61606594.00 | |
| 2016-11-29,8.96,9.05,8.62,8.82,1402230.00,60969604.00 | |
| 2016-11-28,9.07,9.14,8.95,8.96,848792.00,61975639.00 | |
| 2016-11-27,8.90,9.17,8.89,9.09,1058670.00,62802349.00 | |
| 2016-11-26,9.11,9.13,8.79,8.90,947235.00,61455801.00 | |
| 2016-11-25,9.14,9.18,8.76,9.10,1170070.00,62832065.00 | |
| 2016-11-24,8.44,9.14,8.34,9.13,929254.00,63065111.00 | |
| 2016-11-23,8.67,8.73,8.47,8.51,798355.00,58753969.00 | |
| 2016-11-22,8.58,8.84,8.55,8.63,822084.00,59516298.00 | |
| 2016-11-21,8.49,8.62,8.41,8.58,685102.00,59187017.00 | |
| 2016-11-20,8.50,8.61,8.32,8.51,837398.00,58696709.00 | |
| 2016-11-19,8.96,8.97,8.42,8.48,1120590.00,58474098.00 | |
| 2016-11-18,9.02,9.11,8.79,8.95,867850.00,61712275.00 | |
| 2016-11-17,9.44,9.46,9.01,9.02,1037810.00,62170698.00 | |
| 2016-11-16,9.64,9.67,9.10,9.45,850986.00,65096802.00 | |
| 2016-11-15,9.70,9.73,9.50,9.64,899729.00,66358995.00 | |
| 2016-11-14,9.54,9.74,9.45,9.68,619525.00,66625152.00 | |
| 2016-11-13,9.63,9.72,9.40,9.49,828714.00,65300002.00 | |
| 2016-11-12,9.69,9.86,9.56,9.64,1066110.00,66318219.00 | |
| 2016-11-11,9.65,9.74,9.51,9.67,978517.00,66466757.00 | |
| 2016-11-10,9.67,9.76,9.53,9.67,621946.00,66493255.00 | |
| 2016-11-09,9.73,10.00,9.40,9.70,951744.00,66662583.00 | |
| 2016-11-08,9.88,10.49,9.70,9.76,1509000.00,67078342.00 | |
| 2016-11-07,9.40,9.92,9.27,9.92,1597080.00,68126978.00 | |
| 2016-11-06,9.21,9.48,9.13,9.40,1174590.00,64522848.00 | |
| 2016-11-05,9.12,9.26,9.05,9.21,764091.00,63194800.00 | |
| 2016-11-04,9.13,9.29,8.96,9.13,1315030.00,62619433.00 | |
| 2016-11-03,8.99,9.44,8.79,9.12,1443680.00,62473993.00 | |
| 2016-11-02,9.01,9.36,8.80,8.94,1234770.00,61228785.00 | |
| 2016-11-01,9.21,9.34,8.65,9.04,1334790.00,61884486.00 | |
| 2016-10-31,9.68,9.90,9.05,9.20,1001140.00,63004575.00 | |
| 2016-10-30,8.63,9.72,8.63,9.67,1180810.00,66171146.00 | |
| 2016-10-29,9.07,9.36,8.05,8.61,1459460.00,58904239.00 | |
| 2016-10-28,9.72,9.73,9.05,9.07,1102490.00,62033788.00 | |
| 2016-10-27,9.32,9.91,9.14,9.71,1527680.00,66395857.00 | |
| 2016-10-26,9.39,9.55,8.95,9.34,1507430.00,63862757.00 | |
| 2016-10-25,9.86,10.00,9.08,9.41,1147660.00,64308081.00 | |
| 2016-10-24,9.96,10.16,9.77,9.85,1138230.00,67314453.00 | |
| 2016-10-23,10.37,10.47,9.95,9.96,1071280.00,68053841.00 | |
| 2016-10-22,10.77,10.78,10.26,10.36,1057070.00,70748271.00 | |
| 2016-10-21,10.55,10.87,10.46,10.77,1101460.00,73546741.00 | |
| 2016-10-20,10.30,10.78,10.24,10.50,1118960.00,71629536.00 | |
| 2016-10-19,10.20,10.46,10.13,10.29,623278.00,70207003.00 | |
| 2016-10-18,10.62,10.62,9.98,10.21,622564.00,69629340.00 | |
| 2016-10-17,10.84,10.88,10.52,10.62,501778.00,72378610.00 | |
| 2016-10-16,11.10,11.29,10.85,10.85,421644.00,73947628.00 | |
| 2016-10-15,11.52,11.63,11.05,11.10,421471.00,75637684.00 | |
| 2016-10-14,11.44,11.68,11.41,11.53,434177.00,78511315.00 | |
| 2016-10-13,11.43,11.67,11.39,11.44,351218.00,77888091.00 | |
| 2016-10-12,11.74,11.97,11.33,11.43,535850.00,77824881.00 | |
| 2016-10-11,11.69,11.84,11.48,11.73,616754.00,79790793.00 | |
| 2016-10-10,11.59,11.76,11.57,11.69,342278.00,79514944.00 | |
| 2016-10-09,11.73,11.86,11.59,11.59,389417.00,78799967.00 | |
| 2016-10-08,11.88,11.99,11.65,11.72,362282.00,79661033.00 | |
| 2016-10-07,12.05,12.13,11.75,11.87,540185.00,80692801.00 | |
| 2016-10-06,12.05,12.26,12.00,12.06,572725.00,81901459.00 | |
| 2016-10-05,12.05,12.06,11.83,12.03,459125.00,81719663.00 | |
| 2016-10-04,11.88,12.06,11.70,12.06,428041.00,81767656.00 | |
| 2016-10-03,11.79,12.27,11.78,11.89,485966.00,80619414.00 | |
| 2016-10-02,11.71,11.97,11.64,11.78,418786.00,79826090.00 | |
| 2016-10-01,12.10,12.11,11.67,11.71,599642.00,79353116.00 | |
| 2016-09-30,12.04,12.25,11.74,12.10,624527.00,81933732.00 | |
| 2016-09-29,11.59,12.15,11.58,12.01,627955.00,81342533.00 | |
| 2016-09-28,11.64,11.64,11.47,11.59,380292.00,78468779.00 | |
| 2016-09-27,11.41,11.64,11.38,11.64,437637.00,78775522.00 | |
| 2016-09-26,11.56,11.61,11.30,11.41,466947.00,77183612.00 | |
| 2016-09-25,11.52,11.66,11.46,11.55,293042.00,78119549.00 | |
| 2016-09-24,11.55,11.60,11.43,11.53,248501.00,77964322.00 | |
| 2016-09-23,11.52,11.70,11.40,11.54,346538.00,78014343.00 | |
| 2016-09-22,11.54,11.70,11.32,11.54,462190.00,77988538.00 | |
| 2016-09-21,11.47,11.72,11.17,11.53,639852.00,77887573.00 | |
| 2016-09-20,11.52,11.58,11.23,11.41,447288.00,77021125.00 | |
| 2016-09-19,11.68,11.75,11.35,11.54,548366.00,77875072.00 | |
| 2016-09-18,11.77,11.85,11.61,11.64,378121.00,78547201.00 | |
| 2016-09-17,11.72,11.93,11.54,11.78,385226.00,79457111.00 | |
| 2016-09-16,12.21,12.27,11.64,11.72,519023.00,79026407.00 | |
| 2016-09-15,12.74,12.74,12.14,12.21,592210.00,82346375.00 | |
| 2016-09-14,13.00,13.00,12.36,12.71,683059.00,85651661.00 | |
| 2016-09-13,12.31,13.00,12.10,13.00,775508.00,87591945.00 | |
| 2016-09-12,11.16,12.82,11.10,12.26,1357900.00,82571280.00 | |
| 2016-09-11,11.42,11.62,10.96,11.14,583102.00,75009150.00 | |
| 2016-09-10,11.20,11.47,11.01,11.42,748265.00,76885261.00 | |
| 2016-09-09,11.68,11.68,11.14,11.22,453318.00,75479090.00 | |
| 2016-09-08,11.28,11.69,11.24,11.69,637683.00,78648795.00 | |
| 2016-09-07,10.94,11.40,10.83,11.28,669651.00,75888112.00 | |
| 2016-09-06,11.27,11.36,10.92,10.92,532044.00,73416570.00 | |
| 2016-09-05,11.36,11.69,11.13,11.27,639547.00,75726015.00 | |
| 2016-09-04,11.36,11.56,10.72,11.39,966253.00,76412711.00 | |
| 2016-09-03,11.37,11.54,10.85,11.45,1215250.00,76795285.00 | |
| 2016-09-02,11.46,11.55,11.33,11.36,790593.00,76166475.00 | |
| 2016-09-01,11.89,11.93,11.37,11.45,651970.00,76780310.00 | |
| 2016-08-31,11.77,12.20,11.45,11.89,961216.00,79685053.00 | |
| 2016-08-30,11.65,11.90,11.43,11.77,761521.00,78852173.00 | |
| 2016-08-29,12.36,12.79,10.91,11.68,1761660.00,78267825.00 | |
| 2016-08-28,12.59,12.80,12.19,12.42,932715.00,83140899.00 | |
| 2016-08-27,12.75,12.86,12.33,12.57,2547960.00,84161242.00 | |
| 2016-08-26,12.29,12.86,11.96,12.74,736721.00,85258917.00 | |
| 2016-08-25,13.31,13.45,12.30,12.31,935742.00,82364471.00 | |
| 2016-08-24,13.49,13.62,12.95,13.28,797964.00,88784723.00 | |
| 2016-08-23,14.35,14.35,12.63,13.42,1404690.00,89710558.00 | |
| 2016-08-22,13.41,14.45,13.41,14.21,1409370.00,94965774.00 | |
| 2016-08-21,13.09,13.69,12.97,13.41,1177950.00,89617876.00 | |
| 2016-08-20,13.75,14.09,12.93,13.10,1451660.00,87499528.00 | |
| 2016-08-19,13.83,14.83,13.30,13.78,2879380.00,92028854.00 | |
| 2016-08-18,12.45,14.18,12.45,13.86,2019880.00,92527009.00 | |
| 2016-08-17,12.91,13.05,12.25,12.55,1054880.00,83727556.00 | |
| 2016-08-16,13.23,13.32,11.48,12.87,2724180.00,85848848.00 | |
| 2016-08-15,14.52,14.94,12.60,13.30,3240540.00,88684201.00 | |
| 2016-08-14,12.82,15.05,12.74,14.48,3708120.00,96544763.00 | |
| 2016-08-13,12.56,13.61,12.09,12.91,1847650.00,86008038.00 | |
| 2016-08-12,11.09,12.86,10.77,12.59,2030400.00,83883817.00 | |
| 2016-08-11,10.44,11.22,10.40,11.08,534511.00,73806119.00 | |
| 2016-08-10,10.32,10.51,10.23,10.44,357513.00,69478830.00 | |
| 2016-08-09,10.35,10.56,10.29,10.30,365466.00,68576528.00 | |
| 2016-08-08,10.34,10.51,10.10,10.38,453814.00,69061679.00 | |
| 2016-08-07,10.59,10.65,10.13,10.35,458848.00,68835323.00 | |
| 2016-08-06,9.71,10.71,9.69,10.55,638130.00,70159767.00 | |
| 2016-08-05,9.53,9.83,9.45,9.72,284062.00,64634182.00 | |
| 2016-08-04,9.32,9.55,9.21,9.53,413348.00,63266335.00 | |
| 2016-08-03,9.29,9.64,9.11,9.33,719797.00,61920950.00 | |
| 2016-08-02,10.02,10.24,9.06,9.16,1182910.00,60748021.00 | |
| 2016-08-01,9.45,10.48,9.45,9.90,1088710.00,65624298.00 | |
| 2016-07-31,9.18,9.57,9.00,9.51,318887.00,63022053.00 | |
| 2016-07-30,9.45,9.48,9.19,9.22,275617.00,61093146.00 | |
| 2016-07-29,9.32,9.47,9.30,9.46,212714.00,62667470.00 | |
| 2016-07-28,9.15,9.35,9.15,9.31,237187.00,61650408.00 | |
| 2016-07-27,8.90,9.33,8.77,9.15,378749.00,60609905.00 | |
| 2016-07-26,9.15,9.21,8.63,8.86,531920.00,58650703.00 | |
| 2016-07-25,9.24,9.27,8.99,9.13,314414.00,60434387.00 | |
| 2016-07-24,9.36,9.78,9.21,9.21,370757.00,60893861.00 | |
| 2016-07-23,9.27,9.47,9.07,9.31,435897.00,61538420.00 | |
| 2016-07-22,8.95,9.55,8.89,9.25,867493.00,61112693.00 | |
| 2016-07-21,8.43,9.06,8.32,8.96,435825.00,59177616.00 | |
| 2016-07-20,8.53,8.57,8.31,8.44,287009.00,55727774.00 | |
| 2016-07-19,8.22,8.57,8.18,8.50,410793.00,56144971.00 | |
| 2016-07-18,8.15,8.29,8.10,8.22,273466.00,54292910.00 | |
| 2016-07-17,8.25,8.33,8.06,8.12,248488.00,53579401.00 | |
| 2016-07-16,8.09,8.34,8.06,8.26,284036.00,54520580.00 | |
| 2016-07-15,7.73,8.34,7.69,8.09,365346.00,53365100.00 | |
| 2016-07-14,7.86,7.91,7.70,7.75,194024.00,51106875.00 | |
| 2016-07-13,7.86,7.97,7.72,7.84,289681.00,51655541.00 | |
| 2016-07-12,7.97,8.26,7.82,7.84,474628.00,51656105.00 | |
| 2016-07-11,7.44,8.05,7.41,7.96,672593.00,52426612.00 | |
| 2016-07-10,7.35,7.49,7.30,7.42,268877.00,48860051.00 | |
| 2016-07-09,7.47,7.47,7.01,7.36,268561.00,48463202.00 | |
| 2016-07-08,6.98,7.48,6.95,7.45,314761.00,49024750.00 | |
| 2016-07-07,6.98,7.19,6.77,7.03,425808.00,46260604.00 | |
| 2016-07-06,6.94,7.13,6.90,6.98,243442.00,45871022.00 | |
| 2016-07-05,7.09,7.09,6.83,6.99,237373.00,45871196.00 | |
| 2016-07-04,7.02,7.24,6.91,7.08,189054.00,46456140.00 | |
| 2016-07-03,7.19,7.31,6.99,7.01,259776.00,46014347.00 | |
| 2016-07-02,7.23,7.43,7.09,7.18,279444.00,47081472.00 | |
| 2016-07-01,7.13,7.39,7.11,7.24,251575.00,47500986.00 | |
| 2016-06-30,6.99,7.24,6.94,7.13,331408.00,46761183.00 | |
| 2016-06-29,6.92,7.05,6.86,6.99,255225.00,45815920.00 | |
| 2016-06-28,7.06,7.16,6.88,6.91,286458.00,45297828.00 | |
| 2016-06-27,6.78,7.04,6.68,7.01,264512.00,45928249.00 | |
| 2016-06-26,6.86,7.18,6.72,6.78,275629.00,44384064.00 | |
| 2016-06-25,7.11,7.25,6.65,6.86,463260.00,44901720.00 | |
| 2016-06-24,7.24,7.64,6.88,7.13,552216.00,46630668.00 | |
| 2016-06-23,7.38,7.51,6.91,7.24,425205.00,47369374.00 | |
| 2016-06-22,7.75,8.02,7.29,7.34,552499.00,47966253.00 | |
| 2016-06-21,8.27,8.42,7.64,7.78,568810.00,50870116.00 | |
| 2016-06-20,7.99,8.31,7.90,8.29,572251.00,54195342.00 | |
| 2016-06-19,8.16,8.32,7.94,7.99,556704.00,52191427.00 | |
| 2016-06-18,8.36,8.62,8.05,8.16,448647.00,53291677.00 | |
| 2016-06-17,8.66,8.91,8.10,8.36,545419.00,54590160.00 | |
| 2016-06-16,8.16,8.68,8.16,8.59,368946.00,56087499.00 | |
| 2016-06-15,8.20,8.58,8.00,8.14,491191.00,53100363.00 | |
| 2016-06-14,7.71,8.41,7.63,8.20,584298.00,53511003.00 | |
| 2016-06-13,7.65,7.99,7.46,7.72,600793.00,50319140.00 | |
| 2016-06-12,7.93,8.03,7.48,7.66,897877.00,49901691.00 | |
| 2016-06-11,7.83,7.95,7.61,7.90,475115.00,51476197.00 | |
| 2016-06-10,7.79,8.12,7.78,7.84,475334.00,51037524.00 | |
| 2016-06-09,7.88,7.94,7.72,7.82,303753.00,50911839.00 | |
| 2016-06-08,7.93,8.04,7.68,7.88,272918.00,51274491.00 | |
| 2016-06-07,7.77,8.01,7.68,7.91,339881.00,51444313.00 | |
| 2016-06-06,7.59,7.86,7.58,7.77,302748.00,50568217.00 | |
| 2016-06-05,8.04,8.17,7.58,7.58,537053.00,49244478.00 | |
| 2016-06-04,8.06,8.20,7.85,8.05,445286.00,52249278.00 | |
| 2016-06-03,8.12,8.31,7.78,8.06,447007.00,52325608.00 | |
| 2016-06-02,8.23,8.24,7.93,8.10,318685.00,52561353.00 | |
| 2016-06-01,8.18,8.37,8.08,8.26,320823.00,53582036.00 | |
| 2016-05-31,8.19,8.39,7.99,8.18,341324.00,53026543.00 | |
| 2016-05-30,8.19,8.36,8.12,8.20,212989.00,53182220.00 | |
| 2016-05-29,7.85,8.53,7.76,8.19,400555.00,53072101.00 | |
| 2016-05-28,7.47,7.94,7.41,7.85,367974.00,50853393.00 | |
| 2016-05-27,7.42,7.56,7.08,7.50,414196.00,48572770.00 | |
| 2016-05-26,7.62,7.71,7.34,7.39,206517.00,47823054.00 | |
| 2016-05-25,7.75,7.86,7.46,7.61,310684.00,49277007.00 | |
| 2016-05-24,8.09,8.19,7.72,7.76,312203.00,50178839.00 | |
| 2016-05-23,8.06,8.17,7.92,8.10,228942.00,52388342.00 | |
| 2016-05-22,8.27,8.32,8.03,8.10,308676.00,52345256.00 | |
| 2016-05-21,7.95,8.40,7.76,8.24,362889.00,53284349.00 | |
| 2016-05-20,7.67,8.68,7.66,7.95,630261.00,51348509.00 | |
| 2016-05-19,7.39,7.81,7.35,7.70,390961.00,49715019.00 | |
| 2016-05-18,7.40,7.43,7.27,7.39,232479.00,47697364.00 | |
| 2016-05-17,7.27,7.41,7.22,7.41,233869.00,47801243.00 | |
| 2016-05-16,7.02,7.73,7.01,7.27,624372.00,46941599.00 | |
| 2016-05-15,6.95,7.07,6.86,7.00,163629.00,45151179.00 | |
| 2016-05-14,6.95,6.99,6.79,6.95,215702.00,44791127.00 | |
| 2016-05-13,6.80,6.98,6.70,6.97,282706.00,44926683.00 | |
| 2016-05-12,6.76,6.84,6.61,6.78,224735.00,43716334.00 | |
| 2016-05-11,6.82,6.84,6.65,6.76,214337.00,43519810.00 | |
| 2016-05-10,6.59,6.81,6.52,6.79,275287.00,43698189.00 | |
| 2016-05-09,6.68,6.69,6.55,6.59,172995.00,42439779.00 | |
| 2016-05-08,6.58,6.77,6.55,6.69,164290.00,43072011.00 | |
| 2016-05-07,6.75,6.78,6.53,6.58,254392.00,42337576.00 | |
| 2016-05-06,6.82,6.84,6.67,6.77,215622.00,43510549.00 | |
| 2016-05-05,6.84,6.88,6.74,6.82,186158.00,43824834.00 | |
| 2016-05-04,6.79,6.90,6.76,6.84,196202.00,43883431.00 | |
| 2016-05-03,6.80,6.88,6.75,6.80,180138.00,43648569.00 | |
| 2016-05-02,6.79,6.87,6.64,6.83,265828.00,43797040.00 | |
| 2016-05-01,6.82,6.87,6.69,6.79,229207.00,43576655.00 | |
| 2016-04-30,6.62,6.86,6.56,6.83,293789.00,43802123.00 | |
| 2016-04-29,6.46,6.67,6.32,6.60,281894.00,42296006.00 | |
| 2016-04-28,6.33,6.56,6.25,6.46,224846.00,41363997.00 | |
| 2016-04-27,6.10,6.62,5.95,6.28,422258.00,40251794.00 | |
| 2016-04-26,6.21,6.24,5.81,6.08,249141.00,38910847.00 | |
| 2016-04-25,6.43,6.43,6.13,6.17,269831.00,39491036.00 | |
| 2016-04-24,6.50,6.61,6.37,6.44,236604.00,41233711.00 | |
| 2016-04-23,6.28,6.52,6.18,6.51,241922.00,41661426.00 | |
| 2016-04-22,6.22,6.38,6.09,6.28,239961.00,40155376.00 | |
| 2016-04-21,6.35,6.42,6.19,6.19,187613.00,39590346.00 | |
| 2016-04-20,6.40,6.52,6.31,6.35,247651.00,40569979.00 | |
| 2016-04-19,6.24,6.44,6.21,6.39,204854.00,40836280.00 | |
| 2016-04-18,6.36,6.41,6.07,6.23,211282.00,39763546.00 | |
| 2016-04-17,6.31,6.45,6.23,6.40,206734.00,40828174.00 | |
| 2016-04-16,6.02,6.43,5.97,6.30,287896.00,40213007.00 | |
| 2016-04-15,6.42,6.42,5.98,6.03,303991.00,38430143.00 | |
| 2016-04-14,6.51,6.53,6.34,6.41,218510.00,40872256.00 | |
| 2016-04-13,6.50,6.56,6.40,6.51,223697.00,41461412.00 | |
| 2016-04-12,6.36,6.58,6.30,6.50,334270.00,41409811.00 | |
| 2016-04-11,6.51,6.63,6.30,6.35,230475.00,40463286.00 | |
| 2016-04-10,6.68,6.89,6.12,6.54,874074.00,41637182.00 | |
| 2016-04-09,6.98,6.99,6.28,6.68,490236.00,42479873.00 | |
| 2016-04-08,6.88,7.08,6.88,6.99,218748.00,44489988.00 | |
| 2016-04-07,7.02,7.10,6.90,6.90,174662.00,43895017.00 | |
| 2016-04-06,7.06,7.17,7.00,7.02,189714.00,44636957.00 | |
| 2016-04-05,6.97,7.37,6.97,7.07,420016.00,44901536.00 | |
| 2016-04-04,7.00,7.05,6.88,6.96,141900.00,44160124.00 | |
| 2016-04-03,7.05,7.13,6.65,7.00,351429.00,44369420.00 | |
| 2016-04-02,7.12,7.21,7.04,7.05,157191.00,44715921.00 | |
| 2016-04-01,6.90,7.10,6.71,7.07,189159.00,44792601.00 | |
| 2016-03-31,6.78,6.98,6.78,6.88,220521.00,43589697.00 | |
| 2016-03-30,7.09,7.11,6.76,6.78,280500.00,42938130.00 | |
| 2016-03-29,7.06,7.18,6.88,7.08,268689.00,44794874.00 | |
| 2016-03-28,7.05,7.37,6.53,7.06,577452.00,44698704.00 | |
| 2016-03-27,7.21,7.32,6.82,7.05,441517.00,44599545.00 | |
| 2016-03-26,7.44,7.44,7.03,7.21,362976.00,45605031.00 | |
| 2016-03-25,6.66,7.53,6.59,7.44,878166.00,47017364.00 | |
| 2016-03-24,6.67,6.69,6.28,6.66,461165.00,42104084.00 | |
| 2016-03-23,6.10,6.61,6.02,6.59,532087.00,41638234.00 | |
| 2016-03-22,5.97,6.25,5.91,6.09,287782.00,38436135.00 | |
| 2016-03-21,6.12,6.46,6.01,6.01,398501.00,37921729.00 | |
| 2016-03-20,5.77,6.14,5.77,6.12,220354.00,38640092.00 | |
| 2016-03-19,5.94,6.12,5.78,5.99,261243.00,37788999.00 | |
| 2016-03-18,5.98,6.17,5.66,5.95,301156.00,37526773.00 | |
| 2016-03-17,6.33,6.44,5.64,5.98,595131.00,37675442.00 | |
| 2016-03-16,5.86,6.56,5.77,6.33,953870.00,39877609.00 | |
| 2016-03-15,5.53,5.92,5.36,5.84,310793.00,36803150.00 | |
| 2016-03-14,5.68,5.99,5.42,5.54,395433.00,34881727.00 | |
| 2016-03-13,5.35,6.03,5.31,5.68,738440.00,35745325.00 | |
| 2016-03-12,5.19,5.39,4.96,5.31,313635.00,33419273.00 | |
| 2016-03-11,4.93,5.36,4.88,5.15,342455.00,32414540.00 | |
| 2016-03-10,4.57,5.30,4.49,4.92,476033.00,30902160.00 | |
| 2016-03-09,4.62,4.71,4.51,4.57,200317.00,28733532.00 | |
| 2016-03-08,4.29,4.61,4.19,4.60,250496.00,28894830.00 | |
| 2016-03-07,4.58,4.73,4.30,4.30,305007.00,27020059.00 | |
| 2016-03-06,4.92,5.14,4.58,4.58,487244.00,28733377.00 | |
| 2016-03-05,4.62,5.38,4.53,4.87,590483.00,30545387.00 | |
| 2016-03-04,4.63,5.13,4.35,4.63,657278.00,29037254.00 | |
| 2016-03-03,3.88,4.84,3.82,4.71,505229.00,29494930.00 | |
| 2016-03-02,3.90,4.01,3.86,3.88,126503.00,24317934.00 | |
| 2016-03-01,3.92,4.04,3.81,3.90,195998.00,24414127.00 | |
| 2016-02-29,4.00,4.03,3.88,3.92,140688.00,24531738.00 | |
| 2016-02-28,4.08,4.09,3.94,4.00,150601.00,25029705.00 | |
| 2016-02-27,3.98,4.09,3.91,4.08,113700.00,25482156.00 | |
| 2016-02-26,3.93,4.01,3.82,3.97,77086.00,24790583.00 | |
| 2016-02-25,4.02,4.04,3.81,3.91,125778.00,24441832.00 | |
| 2016-02-24,3.80,4.09,3.72,4.02,120323.00,25110873.00 | |
| 2016-02-23,4.11,4.23,3.74,3.80,214434.00,23696296.00 | |
| 2016-02-22,4.00,4.27,3.93,4.20,185000.00,26190566.00 | |
| 2016-02-21,3.63,4.20,3.60,4.00,165716.00,24969454.00 | |
| 2016-02-20,3.51,3.69,3.51,3.64,91429.00,22689077.00 | |
| 2016-02-19,3.54,3.75,3.47,3.51,120692.00,21879086.00 | |
| 2016-02-18,3.69,3.77,3.13,3.53,247042.00,21997418.00 | |
| 2016-02-17,3.47,3.82,3.44,3.68,150307.00,22908255.00 | |
| 2016-02-16,3.78,4.02,3.48,3.48,180945.00,21688782.00 | |
| 2016-02-15,3.80,4.17,3.74,3.78,112454.00,23528309.00 | |
| 2016-02-14,3.80,3.92,3.75,3.80,60426.00,23662279.00 | |
| 2016-02-13,3.79,3.89,3.57,3.77,120917.00,23439999.00 | |
| 2016-02-12,3.26,4.04,3.26,3.79,182601.00,23577840.00 | |
| 2016-02-11,3.78,3.91,3.19,3.26,243649.00,20272971.00 | |
| 2016-02-10,3.97,4.17,3.78,3.84,193410.00,23841927.00 | |
| 2016-02-09,4.16,4.19,3.95,3.97,164368.00,24677092.00 | |
| 2016-02-08,4.18,4.31,4.11,4.16,70569.00,25844085.00 | |
| 2016-02-07,4.21,4.38,4.14,4.21,108239.00,26137315.00 | |
| 2016-02-06,4.32,4.32,4.15,4.19,70855.00,26025544.00 | |
| 2016-02-05,4.29,4.38,4.23,4.28,56705.00,26495584.00 | |
| 2016-02-04,4.18,4.36,4.12,4.29,100963.00,26595865.00 | |
| 2016-02-03,4.10,9.34,4.01,4.18,85544.00,25856141.00 | |
| 2016-02-02,4.14,4.24,4.05,4.11,125829.00,25405289.00 | |
| 2016-02-01,4.11,4.23,4.01,4.12,61713.00,25486511.00 | |
| 2016-01-31,4.29,4.32,3.96,4.11,147359.00,25420328.00 | |
| 2016-01-30,4.39,4.44,4.11,4.29,136278.00,26503067.00 | |
| 2016-01-29,4.25,4.47,4.06,4.39,126718.00,27124420.00 | |
| 2016-01-28,4.19,4.37,4.02,4.22,185032.00,26090467.00 | |
| 2016-01-27,4.49,4.67,4.05,4.20,301964.00,25906350.00 | |
| 2016-01-26,3.98,4.69,3.88,4.52,298849.00,27885552.00 | |
| 2016-01-25,4.41,4.41,3.63,4.02,410300.00,24785820.00 | |
| 2016-01-24,4.51,4.82,4.14,4.40,320311.00,27109170.00 | |
| 2016-01-23,5.05,5.14,4.22,4.49,677578.00,27702270.00 | |
| 2016-01-22,5.22,6.29,4.73,5.13,1096190.00,31585577.00 | |
| 2016-01-21,4.76,5.15,4.52,5.15,289153.00,31696913.00 | |
| 2016-01-20,3.86,4.83,3.79,4.77,307278.00,29398210.00 | |
| 2016-01-19,4.40,4.54,3.87,3.87,277216.00,23818939.00 | |
| 2016-01-18,4.94,4.94,4.27,4.37,464263.00,26901104.00 | |
| 2016-01-17,3.88,5.19,3.76,4.95,560892.00,30466582.00 | |
| 2016-01-16,3.34,4.40,3.34,3.89,1878320.00,23918027.00 | |
| 2016-01-15,3.36,3.71,3.31,3.36,431794.00,20628777.00 | |
| 2016-01-14,3.10,3.58,3.09,3.40,176887.00,20879755.00 | |
| 2016-01-13,3.03,3.14,2.97,3.10,57266.00,19022713.00 | |
| 2016-01-12,3.17,3.17,2.92,3.03,130485.00,18602487.00 | |
| 2016-01-11,3.28,3.35,3.07,3.15,99815.00,19325920.00 | |
| 2016-01-10,3.18,3.29,2.83,3.29,167678.00,20209363.00 | |
| 2016-01-09,3.30,3.37,3.18,3.18,39174.00,19494318.00 | |
| 2016-01-08,3.41,3.42,3.26,3.31,76706.00,20257030.00 | |
| 2016-01-07,3.37,3.45,3.31,3.38,116373.00,20719622.00 | |
| 2016-01-06,3.33,3.40,3.29,3.38,34542.00,20686046.00 | |
| 2016-01-05,3.32,3.44,3.29,3.33,71861.00,20333581.00 | |
| 2016-01-04,3.25,3.35,3.24,3.32,65748.00,20284342.00 | |
| 2016-01-03,3.29,3.35,3.13,3.24,87155.00,19794725.00 | |
| 2016-01-02,3.38,3.43,3.24,3.28,62353.00,20031368.00 | |
| 2016-01-01,3.33,3.54,3.24,3.38,98317.00,20614685.00 | |
| 2015-12-31,3.52,3.61,3.08,3.27,191862.00,19974354.00 | |
| 2015-12-30,3.09,4.65,3.09,3.52,524544.00,21441784.00 | |
| 2015-12-29,3.03,3.09,2.92,3.09,141636.00,18818947.00 | |
| 2015-12-28,2.64,3.05,2.63,2.98,88281.00,18160252.00 | |
| 2015-12-27,2.73,2.73,2.60,2.65,37590.00,16121908.00 | |
| 2015-12-26,2.83,2.98,2.68,2.77,96357.00,16865545.00 | |
| 2015-12-25,2.77,2.94,2.72,2.83,99786.00,17206658.00 | |
| 2015-12-24,2.53,2.78,2.53,2.77,83730.00,16854216.00 | |
| 2015-12-23,2.55,2.60,2.48,2.53,51744.00,15386345.00 | |
| 2015-12-22,2.47,2.60,2.46,2.55,47646.00,15505406.00 | |
| 2015-12-21,2.50,2.51,2.41,2.47,43767.00,15024678.00 | |
| 2015-12-20,2.61,2.64,2.46,2.49,39518.00,15152178.00 | |
| 2015-12-19,2.65,2.69,2.58,2.61,27223.00,15847861.00 | |
| 2015-12-18,2.61,2.65,2.58,2.65,39821.00,16076048.00 | |
| 2015-12-17,2.69,2.69,2.57,2.61,40819.00,15841763.00 | |
| 2015-12-16,2.69,2.73,2.55,2.69,46530.00,16292470.00 | |
| 2015-12-15,2.69,2.76,2.64,2.68,58882.00,16274725.00 | |
| 2015-12-14,2.76,2.89,2.68,2.69,102466.00,16292270.00 | |
| 2015-12-13,2.59,2.75,2.54,2.73,67091.00,16551885.00 | |
| 2015-12-12,2.70,2.79,2.43,2.58,47864.00,15624549.00 | |
| 2015-12-11,2.44,2.71,2.44,2.69,46393.00,16297363.00 | |
| 2015-12-10,2.50,2.52,2.44,2.44,31690.00,14761437.00 | |
| 2015-12-09,2.41,2.70,2.37,2.51,121460.00,15197866.00 | |
| 2015-12-08,2.33,2.40,2.28,2.40,44093.00,14500062.00 | |
| 2015-12-07,2.33,2.38,2.29,2.33,40495.00,14097123.00 | |
| 2015-12-06,2.32,2.47,2.31,2.34,55270.00,14153997.00 | |
| 2015-12-05,2.35,2.44,2.29,2.32,61252.00,14022836.00 | |
| 2015-12-04,2.33,2.36,2.30,2.34,36114.00,14108989.00 | |
| 2015-12-03,2.19,2.40,2.19,2.34,77349.00,14095110.00 | |
| 2015-12-02,2.09,2.19,2.03,2.18,45288.00,13168931.00 | |
| 2015-12-01,2.17,2.18,2.05,2.08,37007.00,12570186.00 | |
| 2015-11-30,2.15,2.24,2.11,2.17,49178.00,13062612.00 | |
| 2015-11-29,2.08,2.17,2.07,2.15,26013.00,12969492.00 | |
| 2015-11-28,2.16,2.16,2.07,2.08,25565.00,12505674.00 | |
| 2015-11-27,2.18,2.23,2.13,2.16,32579.00,12991370.00 | |
| 2015-11-26,2.15,2.34,2.12,2.19,58542.00,13203924.00 | |
| 2015-11-25,2.08,2.16,2.05,2.15,23152.00,12948513.00 | |
| 2015-11-24,2.14,2.14,2.07,2.08,24757.00,12510627.00 | |
| 2015-11-23,2.08,2.16,2.05,2.14,31968.00,12853106.00 | |
| 2015-11-22,2.20,2.22,2.05,2.06,28487.00,12398399.00 | |
| 2015-11-21,2.23,2.25,2.16,2.20,26400.00,13213903.00 | |
| 2015-11-20,2.21,2.25,2.13,2.23,28463.00,13374731.00 | |
| 2015-11-19,2.36,2.36,2.21,2.21,48039.00,13266834.00 | |
| 2015-11-18,2.26,2.38,2.25,2.36,31679.00,14131540.00 | |
| 2015-11-17,2.32,2.38,2.22,2.26,59102.00,13558458.00 | |
| 2015-11-16,2.29,2.38,2.23,2.31,41181.00,13856266.00 | |
| 2015-11-15,2.38,2.44,2.29,2.31,39255.00,13818371.00 | |
| 2015-11-14,2.54,2.59,2.36,2.36,66693.00,14144414.00 | |
| 2015-11-13,2.52,2.60,2.39,2.53,60866.00,15167140.00 | |
| 2015-11-12,2.28,2.58,2.28,2.54,86587.00,15223157.00 | |
| 2015-11-11,2.42,2.48,2.14,2.29,96053.00,13720064.00 | |
| 2015-11-10,2.53,2.63,2.37,2.42,49166.00,14463454.00 | |
| 2015-11-09,2.54,2.60,2.43,2.53,76637.00,15126511.00 | |
| 2015-11-08,2.71,2.84,2.53,2.53,55256.00,15118016.00 | |
| 2015-11-07,2.73,2.84,2.62,2.71,65014.00,16178310.00 | |
| 2015-11-06,2.55,2.73,2.39,2.70,89250.00,16109066.00 | |
| 2015-11-05,2.61,2.82,2.25,2.53,131813.00,15097131.00 | |
| 2015-11-04,2.70,2.85,2.37,2.61,251429.00,15519147.00 | |
| 2015-11-03,2.61,2.91,2.54,2.69,138710.00,15999111.00 | |
| 2015-11-02,2.66,2.70,2.43,2.61,88803.00,15556497.00 | |
| 2015-11-01,2.31,2.78,2.26,2.66,79513.00,15842398.00 | |
| 2015-10-31,2.54,2.63,2.27,2.31,33529.00,13718636.00 | |
| 2015-10-30,2.41,2.73,2.37,2.54,118931.00,15094452.00 | |
| 2015-10-29,2.11,2.42,2.09,2.39,109579.00,14179747.00 | |
| 2015-10-28,2.12,2.22,2.10,2.14,62319.00,12714808.00 | |
| 2015-10-27,2.24,2.29,2.04,2.10,112810.00,12459472.00 | |
| 2015-10-26,2.18,2.24,2.12,2.24,40748.00,13269766.00 | |
| 2015-10-25,2.26,2.36,2.17,2.17,53908.00,12869243.00 | |
| 2015-10-24,2.32,2.34,2.16,2.24,69810.00,13253554.00 | |
| 2015-10-23,2.41,2.44,2.28,2.33,74068.00,13774559.00 | |
| 2015-10-22,2.28,2.43,2.25,2.41,77999.00,14245819.00 | |
| 2015-10-21,2.40,2.44,2.27,2.28,54704.00,13506291.00 | |
| 2015-10-20,2.34,2.44,2.34,2.41,46076.00,14250793.00 | |
| 2015-10-19,2.37,2.39,2.33,2.34,39396.00,13825898.00 | |
| 2015-10-18,2.44,2.45,2.33,2.37,21270.00,14003612.00 | |
| 2015-10-17,2.34,2.47,2.33,2.43,36100.00,14327125.00 | |
| 2015-10-16,2.25,2.39,2.24,2.34,40319.00,13793839.00 | |
| 2015-10-15,2.31,2.36,2.21,2.25,80585.00,13273500.00 | |
| 2015-10-14,2.36,2.40,2.32,2.32,53349.00,13641387.00 | |
| 2015-10-13,2.34,2.38,2.28,2.35,33118.00,13862260.00 | |
| 2015-10-12,2.37,2.39,2.29,2.34,22087.00,13754557.00 | |
| 2015-10-11,2.43,2.43,2.32,2.39,20054.00,14050045.00 | |
| 2015-10-10,2.36,2.43,2.33,2.43,18355.00,14266236.00 | |
| 2015-10-09,2.37,2.41,2.32,2.36,28997.00,13882673.00 | |
| 2015-10-08,2.40,2.43,2.35,2.38,39245.00,13958858.00 | |
| 2015-10-07,2.39,2.45,2.39,2.40,40949.00,14102446.00 | |
| 2015-10-06,2.34,2.39,2.32,2.39,23826.00,13983898.00 | |
| 2015-10-05,2.17,2.43,2.16,2.34,74426.00,13688231.00 | |
| 2015-10-04,2.17,2.18,2.13,2.17,41353.00,12708652.00 | |
| 2015-10-03,2.22,2.23,2.14,2.17,50128.00,12695377.00 | |
| 2015-10-02,2.29,2.32,2.21,2.22,49335.00,12959437.00 | |
| 2015-10-01,2.34,2.36,2.29,2.29,48612.00,13396709.00 | |
| 2015-09-30,2.34,2.37,2.34,2.34,36433.00,13665356.00 | |
| 2015-09-29,2.38,2.40,2.34,2.34,33688.00,13666056.00 | |
| 2015-09-28,2.37,2.42,2.35,2.38,45147.00,13879130.00 | |
| 2015-09-27,2.33,2.39,2.33,2.36,26485.00,13777782.00 | |
| 2015-09-26,2.46,2.46,2.33,2.33,45583.00,13596498.00 | |
| 2015-09-25,2.44,2.49,2.41,2.45,31730.00,14282647.00 | |
| 2015-09-24,2.43,2.48,2.38,2.44,36581.00,14215576.00 | |
| 2015-09-23,2.46,2.53,2.40,2.43,36011.00,14109251.00 | |
| 2015-09-22,2.36,2.50,2.36,2.46,42311.00,14318494.00 | |
| 2015-09-21,2.39,2.43,2.32,2.35,84512.00,13643913.00 | |
| 2015-09-20,2.36,2.59,2.29,2.39,88240.00,13889296.00 | |
| 2015-09-19,2.46,2.48,2.36,2.36,18461.00,13717696.00 | |
| 2015-09-18,2.37,2.47,2.35,2.46,36051.00,14246953.00 | |
| 2015-09-17,2.39,11.43,2.35,2.37,32167.00,13726089.00 | |
| 2015-09-16,2.32,2.40,2.30,2.37,68240.00,13746704.00 | |
| 2015-09-15,2.31,2.62,2.29,2.32,46640.00,13446003.00 | |
| 2015-09-14,2.33,2.35,2.27,2.31,57107.00,13354970.00 | |
| 2015-09-13,2.43,2.48,2.30,2.34,53764.00,13505950.00 | |
| 2015-09-12,2.38,2.46,2.35,2.43,37555.00,14027543.00 | |
| 2015-09-11,2.38,2.43,2.35,2.38,57649.00,13768333.00 | |
| 2015-09-10,2.44,2.48,2.33,2.38,46341.00,13737000.00 | |
| 2015-09-09,2.32,2.57,2.32,2.44,64860.00,14061335.00 | |
| 2015-09-08,2.37,2.41,2.20,2.33,90735.00,13419737.00 | |
| 2015-09-07,2.49,2.50,2.37,2.38,69592.00,13679143.00 | |
| 2015-09-06,2.51,2.56,2.47,2.49,28927.00,14304082.00 | |
| 2015-09-05,2.44,2.53,2.36,2.51,38313.00,14404628.00 | |
| 2015-09-04,2.48,2.50,2.42,2.45,60516.00,14065469.00 | |
| 2015-09-03,2.51,2.52,2.46,2.47,23020.00,14189104.00 | |
| 2015-09-02,2.54,2.55,2.50,2.51,60914.00,14420381.00 | |
| 2015-09-01,2.58,2.60,2.53,2.54,70243.00,14586398.00 | |
| 2015-08-31,2.56,2.59,2.52,2.58,74703.00,14810589.00 | |
| 2015-08-30,2.60,2.63,2.53,2.56,27911.00,14650305.00 | |
| 2015-08-29,2.60,2.62,2.55,2.60,39992.00,14870144.00 | |
| 2015-08-28,2.56,2.64,2.51,2.60,57595.00,14905982.00 | |
| 2015-08-27,2.61,2.63,2.54,2.56,37604.00,14649056.00 | |
| 2015-08-26,2.53,2.66,2.49,2.61,37719.00,14932857.00 | |
| 2015-08-25,2.37,2.56,2.24,2.53,69322.00,14471295.00 | |
| 2015-08-24,2.63,2.64,2.38,2.38,125485.00,13576193.00 | |
| 2015-08-23,2.68,2.72,2.62,2.64,30625.00,15049624.00 | |
| 2015-08-22,2.76,2.78,2.62,2.68,52550.00,15279022.00 | |
| 2015-08-21,2.78,2.80,2.74,2.76,49749.00,15739588.00 | |
| 2015-08-20,2.64,2.80,2.63,2.78,49346.00,15818517.00 | |
| 2015-08-19,2.60,2.78,2.58,2.64,74748.00,15010770.00 | |
| 2015-08-18,2.91,2.91,2.67,2.67,83076.00,15188510.00 | |
| 2015-08-17,2.95,3.12,2.91,2.91,80183.00,16570805.00 | |
| 2015-08-16,2.98,2.99,2.88,2.94,46752.00,16700483.00 | |
| 2015-08-15,3.02,3.06,2.96,2.98,37005.00,16902980.00 | |
| 2015-08-14,3.06,3.10,3.02,3.03,74860.00,17170929.00 | |
| 2015-08-13,3.05,3.07,3.00,3.06,66249.00,17372362.00 | |
| 2015-08-12,3.16,3.18,3.06,3.06,113443.00,17321012.00 | |
| 2015-08-11,3.08,3.16,3.06,3.16,73134.00,17913487.00 | |
| 2015-08-10,3.10,3.15,3.06,3.08,59702.00,17428942.00 | |
| 2015-08-09,3.08,3.20,3.08,3.11,77488.00,17591316.00 | |
| 2015-08-08,3.27,3.29,3.06,3.08,91264.00,17397887.00 | |
| 2015-08-07,3.51,3.52,3.23,3.26,229950.00,18452567.00 | |
| 2015-08-06,3.58,3.58,3.51,3.52,48908.00,19859438.00 | |
| 2015-08-05,3.64,3.67,3.57,3.58,55070.00,20196613.00 | |
| 2015-08-04,3.61,3.72,3.61,3.64,93372.00,20555407.00 | |
| 2015-08-03,3.62,3.67,3.56,3.61,56701.00,20384551.00 | |
| 2015-08-02,3.61,3.65,3.56,3.62,42888.00,20390779.00 | |
| 2015-08-01,3.68,3.70,3.52,3.61,63209.00,20342056.00 | |
| 2015-07-31,3.65,3.73,3.61,3.68,69967.00,20743414.00 | |
| 2015-07-30,3.64,3.70,3.60,3.64,49738.00,20506439.00 | |
| 2015-07-29,3.69,3.70,3.63,3.64,62902.00,20452153.00 | |
| 2015-07-28,3.75,3.83,3.68,3.68,99350.00,20711175.00 | |
| 2015-07-27,3.78,3.83,3.68,3.76,105583.00,21112920.00 | |
| 2015-07-26,3.75,3.85,3.69,3.78,100372.00,21209940.00 | |
| 2015-07-25,3.69,3.77,3.65,3.75,64293.00,21018017.00 | |
| 2015-07-24,3.59,3.71,3.50,3.69,129128.00,20689022.00 | |
| 2015-07-23,3.63,3.65,3.54,3.58,34491.00,20063646.00 | |
| 2015-07-22,3.60,3.65,3.57,3.63,50817.00,20313281.00 | |
| 2015-07-21,3.70,3.73,3.58,3.60,106480.00,20173364.00 | |
| 2015-07-20,3.62,3.72,3.61,3.69,73913.00,20661750.00 | |
| 2015-07-19,3.71,3.71,3.60,3.62,66114.00,20242239.00 | |
| 2015-07-18,3.76,3.99,3.67,3.71,140104.00,20722180.00 | |
| 2015-07-17,3.54,3.83,3.48,3.76,142970.00,21006479.00 | |
| 2015-07-16,3.64,3.76,3.49,3.53,87908.00,19724087.00 | |
| 2015-07-15,3.71,3.77,3.63,3.66,133041.00,20422162.00 | |
| 2015-07-14,3.75,3.83,3.72,3.72,71054.00,20725133.00 | |
| 2015-07-13,4.10,4.10,3.66,3.74,181667.00,20827491.00 | |
| 2015-07-12,3.84,4.25,3.83,4.10,136193.00,22803398.00 | |
| 2015-07-11,4.07,4.38,3.74,3.84,396245.00,21376801.00 | |
| 2015-07-10,3.11,4.24,3.08,4.05,607002.00,22533836.00 | |
| 2015-07-09,2.99,3.13,2.96,3.11,146037.00,17276445.00 | |
| 2015-07-08,2.96,3.07,2.94,2.98,71222.00,16564809.00 | |
| 2015-07-07,3.09,3.12,2.96,2.97,77829.00,16465438.00 | |
| 2015-07-06,3.10,3.21,3.07,3.09,91597.00,17134897.00 | |
| 2015-07-05,3.09,3.17,3.05,3.09,98324.00,17135844.00 | |
| 2015-07-04,2.96,3.11,2.93,3.09,134776.00,17104829.00 | |
| 2015-07-03,2.92,2.99,2.87,2.96,65144.00,16352120.00 | |
| 2015-07-02,2.80,2.92,2.79,2.91,58716.00,16081515.00 | |
| 2015-07-01,2.86,2.90,2.78,2.82,49329.00,15552570.00 | |
| 2015-06-30,2.79,2.93,2.77,2.86,105757.00,15777314.00 | |
| 2015-06-29,2.73,2.79,2.71,2.79,65253.00,15359238.00 | |
| 2015-06-28,2.79,2.81,2.68,2.73,80605.00,15062428.00 | |
| 2015-06-27,2.82,2.87,2.78,2.79,117087.00,15357963.00 | |
| 2015-06-26,2.83,2.87,2.81,2.82,67021.00,15508993.00 | |
| 2015-06-25,2.81,2.84,2.80,2.83,82226.00,15569062.00 | |
| 2015-06-24,2.85,2.88,2.81,2.81,66207.00,15440610.00 | |
| 2015-06-23,2.89,2.89,2.84,2.85,32546.00,15667118.00 | |
| 2015-06-22,2.84,2.90,2.84,2.89,60758.00,15837942.00 | |
| 2015-06-21,2.87,2.88,2.82,2.84,42407.00,15581980.00 | |
| 2015-06-20,2.90,2.90,2.82,2.87,49018.00,15732704.00 | |
| 2015-06-19,2.96,2.98,2.88,2.90,76937.00,15859752.00 | |
| 2015-06-18,3.01,3.02,2.91,2.96,80459.00,16211142.00 | |
| 2015-06-17,2.99,3.15,2.91,3.01,127588.00,16435666.00 | |
| 2015-06-16,2.74,2.99,2.73,2.99,109178.00,16324265.00 | |
| 2015-06-15,2.81,2.85,2.72,2.74,102014.00,14972961.00 | |
| 2015-06-14,2.80,2.83,2.75,2.81,87100.00,15337238.00 | |
| 2015-06-13,2.80,2.85,2.77,2.80,68398.00,15279803.00 | |
| 2015-06-12,2.78,2.90,2.74,2.80,107756.00,15248612.00 | |
| 2015-06-11,2.70,2.78,2.68,2.78,67222.00,15139115.00 | |
| 2015-06-10,2.76,2.77,2.65,2.70,93836.00,14721085.00 | |
| 2015-06-09,2.83,2.85,2.76,2.77,83639.00,15085425.00 | |
| 2015-06-08,2.80,2.88,2.80,2.83,78536.00,15375385.00 | |
| 2015-06-07,2.82,2.85,2.79,2.81,55832.00,15278938.00 | |
| 2015-06-06,2.82,2.86,2.79,2.82,36093.00,15331132.00 | |
| 2015-06-05,2.80,2.84,2.72,2.82,43312.00,15315888.00 | |
| 2015-06-04,2.76,2.83,2.72,2.80,40277.00,15173365.00 | |
| 2015-06-03,2.80,2.87,2.73,2.75,76345.00,14920476.00 | |
| 2015-06-02,2.66,2.82,2.64,2.80,68367.00,15165726.00 | |
| 2015-06-01,2.76,2.78,2.64,2.65,75761.00,14374990.00 | |
| 2015-05-31,2.71,2.84,2.70,2.76,57640.00,14938828.00 | |
| 2015-05-30,2.82,2.84,2.69,2.71,36938.00,14695071.00 | |
| 2015-05-29,2.74,2.85,2.72,2.82,48749.00,15266462.00 | |
| 2015-05-28,2.63,2.83,2.61,2.74,69233.00,14797698.00 | |
| 2015-05-27,2.67,2.71,2.59,2.63,59342.00,14192800.00 | |
| 2015-05-26,2.82,2.90,2.60,2.67,133789.00,14433335.00 | |
| 2015-05-25,2.90,2.91,2.80,2.82,55790.00,15224108.00 | |
| 2015-05-24,2.87,2.93,2.87,2.90,49767.00,15648552.00 | |
| 2015-05-23,2.91,2.92,2.87,2.87,90345.00,15490591.00 | |
| 2015-05-22,2.84,2.95,2.81,2.91,108165.00,15665379.00 | |
| 2015-05-21,2.88,2.91,2.84,2.84,37087.00,15300515.00 | |
| 2015-05-20,2.89,2.90,2.78,2.88,48146.00,15521901.00 | |
| 2015-05-19,2.86,2.90,2.79,2.89,34282.00,15536686.00 | |
| 2015-05-18,2.93,2.95,2.83,2.86,42345.00,15390424.00 | |
| 2015-05-17,3.00,3.03,2.91,2.93,52827.00,15746949.00 | |
| 2015-05-16,2.88,3.06,2.85,3.00,74901.00,16134590.00 | |
| 2015-05-15,2.84,2.94,2.84,2.87,75968.00,15418705.00 | |
| 2015-05-14,2.69,2.87,2.66,2.84,81538.00,15251351.00 | |
| 2015-05-13,2.72,2.77,2.67,2.69,36403.00,14416807.00 | |
| 2015-05-12,2.77,2.78,2.70,2.71,44614.00,14542027.00 | |
| 2015-05-11,2.68,2.81,2.64,2.76,73027.00,14798991.00 | |
| 2015-05-10,2.76,2.76,2.66,2.68,57877.00,14376375.00 | |
| 2015-05-09,2.77,2.79,2.71,2.76,35280.00,14788504.00 | |
| 2015-05-08,2.81,2.84,2.73,2.76,51411.00,14779176.00 | |
| 2015-05-07,2.82,2.85,2.74,2.81,60248.00,15026110.00 | |
| 2015-05-06,2.85,2.98,2.81,2.82,48370.00,15055334.00 | |
| 2015-05-05,2.88,2.90,2.78,2.85,26546.00,15229268.00 | |
| 2015-05-04,2.71,3.02,2.66,2.88,104785.00,15372883.00 | |
| 2015-05-03,2.75,2.83,2.69,2.70,63544.00,14424057.00 | |
| 2015-05-02,2.74,2.85,2.73,2.75,46992.00,14657920.00 | |
| 2015-05-01,2.97,3.01,2.69,2.74,149552.00,14619351.00 | |
| 2015-04-30,2.97,3.02,2.89,2.97,84241.00,15835492.00 | |
| 2015-04-29,3.02,3.05,2.89,2.97,30506.00,15829067.00 | |
| 2015-04-28,2.99,3.06,2.91,3.04,68693.00,16164955.00 | |
| 2015-04-27,3.05,3.16,2.92,2.99,88755.00,15917791.00 | |
| 2015-04-26,3.10,3.10,2.93,3.05,95532.00,16223721.00 | |
| 2015-04-25,3.19,3.29,3.07,3.10,56721.00,16448863.00 | |
| 2015-04-24,3.63,3.63,3.06,3.18,184435.00,16897466.00 | |
| 2015-04-23,3.25,3.74,3.10,3.63,275604.00,19240999.00 | |
| 2015-04-22,2.89,3.35,2.87,3.25,191228.00,17215536.00 | |
| 2015-04-21,2.65,2.91,2.62,2.89,80103.00,15317444.00 | |
| 2015-04-20,2.80,2.83,2.65,2.65,112126.00,14046649.00 | |
| 2015-04-19,2.93,2.93,2.78,2.80,57969.00,14838952.00 | |
| 2015-04-18,2.83,2.93,2.80,2.93,45925.00,15492661.00 | |
| 2015-04-17,3.01,3.03,2.78,2.83,118954.00,14987771.00 | |
| 2015-04-16,3.02,3.10,2.98,3.01,83054.00,15918376.00 | |
| 2015-04-15,3.10,3.12,2.98,3.02,82324.00,15969818.00 | |
| 2015-04-14,3.19,3.21,3.06,3.10,68149.00,16369475.00 | |
| 2015-04-13,3.31,3.32,3.15,3.21,93897.00,16963164.00 | |
| 2015-04-12,3.34,3.41,3.26,3.30,46830.00,17401276.00 | |
| 2015-04-11,3.24,3.43,3.24,3.33,87373.00,17588745.00 | |
| 2015-04-10,3.42,3.45,3.09,3.23,185593.00,17046957.00 | |
| 2015-04-09,3.68,3.87,3.38,3.42,172424.00,18021293.00 | |
| 2015-04-08,3.77,3.86,3.55,3.68,144498.00,19389736.00 | |
| 2015-04-07,4.09,4.12,3.72,3.78,205259.00,19908045.00 | |
| 2015-04-06,4.17,4.23,4.03,4.09,115405.00,21525605.00 | |
| 2015-04-05,4.12,4.21,3.95,4.17,136532.00,21939774.00 | |
| 2015-04-04,4.36,4.37,3.95,4.13,185199.00,21680884.00 | |
| 2015-04-03,4.52,4.56,4.28,4.36,138373.00,22880027.00 | |
| 2015-04-02,3.82,4.60,3.82,4.54,271324.00,23810053.00 | |
| 2015-04-01,4.02,4.02,3.70,3.83,242957.00,20119959.00 | |
| 2015-03-31,4.34,4.35,3.96,4.02,163313.00,21091721.00 | |
| 2015-03-30,4.60,4.61,4.03,4.34,447970.00,22763671.00 | |
| 2015-03-29,5.03,5.04,4.54,4.60,216958.00,24101440.00 | |
| 2015-03-28,4.75,5.05,4.71,5.04,206446.00,26384580.00 | |
| 2015-03-27,4.99,5.10,4.66,4.76,218735.00,24935097.00 | |
| 2015-03-26,5.28,5.56,4.77,4.99,480884.00,26084201.00 | |
| 2015-03-25,5.08,6.07,5.04,5.28,902236.00,27607440.00 | |
| 2015-03-24,4.98,5.25,4.73,5.07,540346.00,26507047.00 | |
| 2015-03-23,4.61,5.07,4.49,4.98,354223.00,25999800.00 | |
| 2015-03-22,4.64,4.83,4.32,4.61,342711.00,24047795.00 | |
| 2015-03-21,3.69,7.11,3.66,4.63,819105.00,24154151.00 | |
| 2015-03-20,3.35,3.83,3.34,3.70,290947.00,19322093.00 | |
| 2015-03-19,3.11,3.50,3.06,3.37,162473.00,17589494.00 | |
| 2015-03-18,3.27,3.40,3.06,3.09,149599.00,16119339.00 | |
| 2015-03-17,3.31,3.36,3.18,3.27,82356.00,17047124.00 | |
| 2015-03-16,3.13,3.34,2.97,3.30,209706.00,17199467.00 | |
| 2015-03-15,2.92,3.14,2.91,3.12,57656.00,16245690.00 | |
| 2015-03-14,2.90,3.12,2.84,2.93,140162.00,15222138.00 | |
| 2015-03-13,3.08,3.09,2.86,2.91,240126.00,15123703.00 | |
| 2015-03-12,3.13,3.22,3.06,3.07,108024.00,15968058.00 | |
| 2015-03-11,3.05,3.30,3.05,3.13,169890.00,16248060.00 | |
| 2015-03-10,3.54,3.54,2.92,3.03,399669.00,15746700.00 | |
| 2015-03-09,3.39,3.65,3.37,3.54,62809.00,18385805.00 | |
| 2015-03-08,3.43,3.45,3.35,3.39,32276.00,17570343.00 | |
| 2015-03-07,3.34,3.69,3.32,3.43,45834.00,17782914.00 | |
| 2015-03-06,3.41,3.47,3.29,3.33,73672.00,17272013.00 | |
| 2015-03-05,3.50,3.52,3.27,3.41,146630.00,17661212.00 | |
| 2015-03-04,3.45,3.77,3.40,3.50,193537.00,18094856.00 | |
| 2015-03-03,3.63,3.70,3.35,3.47,254781.00,17945636.00 | |
| 2015-03-02,3.33,3.68,3.27,3.62,154771.00,18732374.00 | |
| 2015-03-01,3.24,3.40,3.15,3.33,89917.00,17199103.00 | |
| 2015-02-28,3.03,3.24,2.95,3.24,110988.00,16712481.00 | |
| 2015-02-27,2.73,3.12,2.73,3.04,118275.00,15669778.00 | |
| 2015-02-26,2.77,2.80,2.67,2.73,74935.00,14107065.00 | |
| 2015-02-25,2.94,2.96,2.65,2.77,134546.00,14295993.00 | |
| 2015-02-24,2.53,2.98,2.46,2.94,170477.00,15136340.00 | |
| 2015-02-23,2.55,2.56,2.44,2.52,80898.00,13002832.00 | |
| 2015-02-22,2.78,2.86,2.47,2.53,75804.00,12999946.00 | |
| 2015-02-21,2.74,2.82,2.64,2.78,110159.00,14291627.00 | |
| 2015-02-20,2.83,2.83,2.66,2.74,61415.00,14074920.00 | |
| 2015-02-19,2.80,2.86,2.68,2.83,84624.00,14560412.00 | |
| 2015-02-18,2.64,2.85,2.51,2.84,98988.00,14574775.00 | |
| 2015-02-17,2.76,2.79,2.63,2.63,103557.00,13516003.00 | |
| 2015-02-16,2.77,2.90,2.69,2.75,76067.00,14135936.00 | |
| 2015-02-15,2.89,2.89,2.56,2.76,212369.00,14165278.00 | |
| 2015-02-14,2.92,3.14,2.75,2.88,208369.00,14765031.00 | |
| 2015-02-13,2.82,3.29,2.78,2.92,228439.00,14952957.00 | |
| 2015-02-12,3.20,3.40,2.67,2.81,549894.00,14397381.00 | |
| 2015-02-11,2.48,3.43,2.46,3.23,774898.00,16513273.00 | |
| 2015-02-10,2.16,2.49,2.06,2.49,238651.00,12751110.00 | |
| 2015-02-09,1.84,2.27,1.83,2.17,270445.00,11116323.00 | |
| 2015-02-08,1.86,1.86,1.80,1.84,44831.00,9389051.00 | |
| 2015-02-07,1.80,1.87,1.80,1.86,30169.00,9518423.00 | |
| 2015-02-06,1.77,1.87,1.74,1.79,40361.00,9162328.00 | |
| 2015-02-05,1.83,1.89,1.73,1.77,49522.00,9038844.00 | |
| 2015-02-04,1.78,1.86,1.77,1.83,58636.00,9313697.00 | |
| 2015-02-03,1.93,1.96,1.75,1.79,62006.00,9108583.00 | |
| 2015-02-02,1.88,1.96,1.78,1.93,154511.00,9843751.00 | |
| 2015-02-01,1.61,1.93,1.56,1.88,296157.00,9588399.00 | |
| 2015-01-31,1.64,1.68,1.60,1.61,33035.00,8203068.00 | |
| 2015-01-30,1.64,1.70,1.61,1.64,53994.00,8341633.00 | |
| 2015-01-29,1.64,1.68,1.58,1.64,67225.00,8349242.00 | |
| 2015-01-28,1.82,1.82,1.60,1.65,67481.00,8358577.00 | |
| 2015-01-27,1.87,1.89,1.68,1.82,73397.00,9252111.00 | |
| 2015-01-26,1.81,2.09,1.79,1.88,110222.00,9534547.00 | |
| 2015-01-25,1.74,1.82,1.72,1.81,60453.00,9161222.00 | |
| 2015-01-24,1.60,1.74,1.58,1.74,51767.00,8802552.00 | |
| 2015-01-23,1.63,1.64,1.56,1.59,70270.00,8063435.00 | |
| 2015-01-22,1.60,1.71,1.55,1.63,73737.00,8243911.00 | |
| 2015-01-21,1.43,1.62,1.42,1.60,108223.00,8074560.00 | |
| 2015-01-20,1.36,1.43,1.32,1.43,68855.00,7225412.00 | |
| 2015-01-19,1.31,1.37,1.31,1.37,53757.00,6902411.00 | |
| 2015-01-18,1.22,1.35,1.19,1.31,43795.00,6621059.00 | |
| 2015-01-17,1.27,1.29,1.18,1.22,29037.00,6151079.00 | |
| 2015-01-16,1.29,1.38,1.23,1.28,67351.00,6436026.00 | |
| 2015-01-15,1.08,1.35,1.08,1.29,31672.00,6499815.00 | |
| 2015-01-14,1.34,1.35,1.05,1.08,41255.00,5458201.00 | |
| 2015-01-13,1.66,1.67,1.33,1.35,77956.00,6790835.00 | |
| 2015-01-12,1.64,1.67,1.62,1.66,46532.00,8360752.00 | |
| 2015-01-11,1.66,1.69,1.62,1.64,43774.00,8234995.00 | |
| 2015-01-10,1.73,1.73,1.62,1.66,65124.00,8337722.00 | |
| 2015-01-09,1.72,1.74,1.69,1.71,45656.00,8579115.00 | |
| 2015-01-08,1.71,1.74,1.68,1.72,38890.00,8611194.00 | |
| 2015-01-07,1.72,1.75,1.69,1.72,28206.00,8617988.00 | |
| 2015-01-06,1.67,1.72,1.63,1.72,31130.00,8605629.00 | |
| 2015-01-05,1.63,1.69,1.61,1.67,43764.00,8383622.00 | |
| 2015-01-04,1.72,1.74,1.56,1.63,60683.00,8152177.00 | |
| 2015-01-03,1.94,1.97,1.72,1.72,62136.00,8620475.00 | |
| 2015-01-02,1.94,1.95,1.90,1.94,33549.00,9707610.00 | |
| 2015-01-01,1.97,1.97,1.93,1.94,14957.00,9714893.00 | |
| 2014-12-31,1.89,1.98,1.88,1.97,52644.00,9853515.00 | |
| 2014-12-30,1.92,1.95,1.89,1.89,42981.00,9454316.00 | |
| 2014-12-29,1.95,1.98,1.91,1.91,51742.00,9545027.00 | |
| 2014-12-28,1.95,1.98,1.92,1.95,32002.00,9727879.00 | |
| 2014-12-27,2.03,2.03,1.90,1.95,44232.00,9700418.00 | |
| 2014-12-26,1.82,2.07,1.78,2.03,81565.00,10104008.00 | |
| 2014-12-25,1.92,1.93,1.78,1.80,67416.00,8980049.00 | |
| 2014-12-24,1.92,1.99,1.76,1.93,121397.00,9577443.00 | |
| 2014-12-23,1.90,1.95,1.87,1.92,41369.00,9565116.00 | |
| 2014-12-22,1.91,2.01,1.86,1.91,98570.00,9483390.00 | |
| 2014-12-21,1.98,5.78,1.90,1.91,77552.00,9490155.00 | |
| 2014-12-20,1.88,2.01,1.87,1.98,43232.00,9848742.00 | |
| 2014-12-19,1.82,1.91,1.78,1.89,47170.00,9397325.00 | |
| 2014-12-18,1.94,1.94,1.77,1.81,80842.00,8960555.00 | |
| 2014-12-17,1.98,2.01,1.85,1.94,90504.00,9604501.00 | |
| 2014-12-16,2.13,2.13,1.97,1.98,71365.00,9783562.00 | |
| 2014-12-15,2.24,2.24,2.11,2.13,80270.00,10526951.00 | |
| 2014-12-14,2.23,2.26,2.21,2.24,29243.00,11065110.00 | |
| 2014-12-13,2.27,2.27,2.22,2.24,26290.00,11046076.00 | |
| 2014-12-12,2.26,2.28,2.25,2.27,31940.00,11232843.00 | |
| 2014-12-11,2.23,2.33,2.20,2.29,34058.00,11323402.00 | |
| 2014-12-10,2.26,2.27,2.22,2.24,39110.00,11041961.00 | |
| 2014-12-09,2.29,2.30,2.20,2.26,42493.00,11134009.00 | |
| 2014-12-08,2.38,2.38,2.28,2.30,39250.00,11318308.00 | |
| 2014-12-07,2.36,2.39,2.33,2.37,64326.00,11664894.00 | |
| 2014-12-06,2.37,2.39,2.33,2.35,50201.00,11571946.00 | |
| 2014-12-05,2.33,2.38,2.31,2.37,53824.00,11671904.00 | |
| 2014-12-04,2.43,2.46,2.32,2.33,72131.00,11431651.00 | |
| 2014-12-03,2.43,2.44,2.36,2.43,78398.00,11936326.00 | |
| 2014-12-02,2.36,2.45,2.33,2.43,93651.00,11932277.00 | |
| 2014-12-01,2.38,2.41,2.35,2.37,46362.00,11622836.00 | |
| 2014-11-30,2.40,2.43,2.34,2.39,43116.00,11695823.00 | |
| 2014-11-29,2.38,2.44,2.35,2.37,57108.00,11637856.00 | |
| 2014-11-28,2.33,2.41,2.28,2.38,46759.00,11639680.00 | |
| 2014-11-27,2.39,2.40,2.29,2.32,85433.00,11378134.00 | |
| 2014-11-26,2.37,2.44,2.33,2.36,98080.00,11566250.00 | |
| 2014-11-25,2.31,2.42,2.28,2.37,59745.00,11592578.00 | |
| 2014-11-24,2.30,2.39,2.27,2.32,59481.00,11358836.00 | |
| 2014-11-23,2.26,2.33,2.24,2.31,52642.00,11263780.00 | |
| 2014-11-22,2.22,2.30,2.20,2.26,56526.00,11030150.00 | |
| 2014-11-21,2.26,2.27,2.20,2.22,52991.00,10817016.00 | |
| 2014-11-20,2.37,2.37,2.25,2.26,111780.00,11039656.00 | |
| 2014-11-19,2.37,2.44,2.34,2.38,87226.00,11573749.00 | |
| 2014-11-18,2.33,2.45,2.30,2.36,217493.00,11491001.00 | |
| 2014-11-17,2.73,2.78,2.29,2.33,225043.00,11356328.00 | |
| 2014-11-16,2.48,2.77,2.48,2.74,135202.00,13315545.00 | |
| 2014-11-15,2.42,2.50,2.29,2.49,83032.00,12091757.00 | |
| 2014-11-14,2.56,2.56,2.29,2.41,106611.00,11719902.00 | |
| 2014-11-13,2.66,2.77,2.47,2.58,108337.00,12513029.00 | |
| 2014-11-12,2.43,2.85,2.43,2.64,229563.00,12808306.00 | |
| 2014-11-11,2.54,2.65,2.38,2.43,193795.00,11767006.00 | |
| 2014-11-10,2.98,3.00,2.52,2.53,311577.00,12277186.00 | |
| 2014-11-09,2.73,3.01,2.68,2.99,375396.00,14489446.00 | |
| 2014-11-08,2.13,2.76,2.12,2.73,310275.00,13238316.00 | |
| 2014-11-07,1.99,2.50,1.99,2.13,383517.00,10312156.00 | |
| 2014-11-06,1.75,1.99,1.74,1.99,82374.00,9617022.00 | |
| 2014-11-05,1.65,1.78,1.65,1.75,61099.00,8461425.00 | |
| 2014-11-04,1.62,1.71,1.57,1.65,67425.00,7969790.00 | |
| 2014-11-03,1.66,1.73,1.63,1.63,38374.00,7858925.00 | |
| 2014-11-02,1.67,1.75,1.65,1.66,41301.00,8005087.00 | |
| 2014-11-01,1.79,1.82,1.62,1.67,32686.00,8034948.00 | |
| 2014-10-31,1.78,1.82,1.73,1.79,53915.00,8616279.00 | |
| 2014-10-30,1.61,1.80,1.61,1.79,90240.00,8595620.00 | |
| 2014-10-29,1.89,1.91,1.60,1.61,135790.00,7742740.00 | |
| 2014-10-28,1.92,1.95,1.88,1.90,33227.00,9109804.00 | |
| 2014-10-27,1.93,1.96,1.90,1.91,31037.00,9175565.00 | |
| 2014-10-26,1.92,2.01,1.90,1.93,40296.00,9235034.00 | |
| 2014-10-25,2.03,2.05,1.92,1.92,40232.00,9190334.00 | |
| 2014-10-24,2.10,2.11,2.00,2.04,61719.00,9746206.00 | |
| 2014-10-23,2.07,2.12,2.03,2.11,50299.00,10069006.00 | |
| 2014-10-22,2.07,2.19,2.04,2.07,100270.00,9886979.00 | |
| 2014-10-21,2.10,2.19,2.06,2.08,70427.00,9912100.00 | |
| 2014-10-20,2.26,2.28,2.08,2.11,111213.00,10045469.00 | |
| 2014-10-19,2.29,2.32,2.24,2.27,41570.00,10799829.00 | |
| 2014-10-18,2.28,2.36,2.21,2.29,40729.00,10926817.00 | |
| 2014-10-17,2.18,2.48,2.14,2.27,82247.00,10822359.00 | |
| 2014-10-16,2.07,2.30,2.07,2.18,104953.00,10342318.00 | |
| 2014-10-15,2.07,2.24,2.00,2.07,87647.00,9826070.00 | |
| 2014-10-14,2.57,2.57,2.04,2.06,218533.00,9791122.00 | |
| 2014-10-13,2.13,2.62,2.04,2.57,136242.00,12182672.00 | |
| 2014-10-12,2.16,2.18,2.04,2.14,90788.00,10135155.00 | |
| 2014-10-11,2.24,2.28,2.04,2.17,103367.00,10256249.00 | |
| 2014-10-10,2.39,2.47,2.23,2.24,63434.00,10592240.00 | |
| 2014-10-09,2.33,2.46,2.26,2.40,107387.00,11332082.00 | |
| 2014-10-08,2.12,2.36,2.09,2.34,61348.00,11052688.00 | |
| 2014-10-07,2.25,2.34,2.05,2.13,149260.00,10036222.00 | |
| 2014-10-06,2.25,2.42,2.14,2.25,51204.00,10604042.00 | |
| 2014-10-05,2.24,2.32,2.07,2.25,54743.00,10625201.00 | |
| 2014-10-04,2.40,2.50,2.16,2.24,55246.00,10531463.00 | |
| 2014-10-03,2.44,2.52,2.36,2.40,58977.00,11304986.00 | |
| 2014-10-02,2.46,2.49,2.41,2.44,45955.00,11473349.00 | |
| 2014-10-01,2.70,2.88,2.45,2.46,223263.00,11577471.00 | |
| 2014-09-30,2.86,2.97,2.62,2.70,154649.00,12685047.00 | |
| 2014-09-29,2.90,3.05,2.82,2.85,75316.00,13382350.00 | |
| 2014-09-28,2.84,3.04,2.75,2.90,120161.00,13617947.00 | |
| 2014-09-27,2.88,2.97,2.77,2.84,69607.00,13316755.00 | |
| 2014-09-26,3.00,3.05,2.80,2.89,99224.00,13542636.00 | |
| 2014-09-25,3.34,3.34,2.93,3.00,102167.00,14057478.00 | |
| 2014-09-24,3.42,10.31,3.34,3.34,74906.00,15637719.00 | |
| 2014-09-23,3.36,3.51,3.17,3.40,146543.00,15900365.00 | |
| 2014-09-22,2.97,3.40,2.97,3.36,138652.00,15710116.00 | |
| 2014-09-21,3.18,3.27,2.92,2.97,142460.00,13874328.00 | |
| 2014-09-20,3.43,3.58,3.14,3.18,211501.00,14859935.00 | |
| 2014-09-19,3.87,3.92,3.37,3.43,353146.00,16011079.00 | |
| 2014-09-18,3.78,3.95,3.59,3.87,438932.00,18038077.00 | |
| 2014-09-17,3.33,3.88,3.30,3.75,574556.00,17491622.00 | |
| 2014-09-16,3.09,3.36,3.04,3.33,130826.00,15497524.00 | |
| 2014-09-15,2.80,3.37,2.77,3.07,288266.00,14289075.00 | |
| 2014-09-14,2.88,2.91,2.77,2.80,93526.00,13024376.00 | |
| 2014-09-13,2.85,2.89,2.77,2.87,85324.00,13353894.00 | |
| 2014-09-12,2.81,2.85,2.73,2.85,64957.00,13229448.00 | |
| 2014-09-11,2.82,2.87,2.77,2.80,39876.00,12977270.00 | |
| 2014-09-10,2.91,2.95,2.82,2.82,61808.00,13095441.00 | |
| 2014-09-09,2.78,2.93,2.73,2.91,58552.00,13502585.00 | |
| 2014-09-08,2.90,2.95,2.74,2.78,89576.00,12896357.00 | |
| 2014-09-07,2.98,3.09,2.90,2.90,70704.00,13444570.00 | |
| 2014-09-06,2.84,3.21,2.79,2.98,221277.00,13773386.00 | |
| 2014-09-05,3.09,3.09,2.68,2.84,241196.00,13110681.00 | |
| 2014-09-04,2.66,3.40,2.60,3.08,393252.00,14249402.00 | |
| 2014-09-03,2.32,2.78,2.30,2.64,173985.00,12213361.00 | |
| 2014-09-02,2.27,2.36,2.26,2.32,52918.00,10727678.00 | |
| 2014-09-01,2.40,2.42,2.27,2.27,73377.00,10455637.00 | |
| 2014-08-31,2.44,2.47,2.22,2.41,112735.00,11087243.00 | |
| 2014-08-30,2.55,2.60,2.35,2.43,85691.00,11184347.00 | |
| 2014-08-29,2.38,2.59,2.36,2.55,148519.00,11733965.00 | |
| 2014-08-28,2.29,2.55,2.15,2.37,158460.00,10906286.00 | |
| 2014-08-27,2.72,2.72,2.18,2.29,328963.00,10534658.00 | |
| 2014-08-26,2.69,2.88,2.57,2.72,157503.00,12507674.00 | |
| 2014-08-25,3.09,3.09,2.67,2.68,133764.00,12286763.00 | |
| 2014-08-24,2.99,3.13,2.98,3.09,64140.00,14168300.00 | |
| 2014-08-23,3.17,3.31,2.98,2.99,132039.00,13716752.00 | |
| 2014-08-22,3.37,3.42,2.81,3.17,286798.00,14520230.00 | |
| 2014-08-21,3.80,3.89,3.37,3.38,241925.00,15458392.00 | |
| 2014-08-20,3.36,3.91,3.18,3.81,722557.00,17414849.00 | |
| 2014-08-19,1.55,3.32,1.44,3.32,674022.00,15199784.00 | |
| 2014-08-18,2.36,2.49,1.37,1.54,699964.00,7042675.00 | |
| 2014-08-17,2.94,3.04,2.20,2.36,370021.00,10795692.00 | |
| 2014-08-16,3.64,3.64,2.92,2.92,296592.00,13345839.00 | |
| 2014-08-15,4.09,4.41,3.41,3.64,276892.00,16594272.00 | |
| 2014-08-14,4.87,4.91,3.87,4.06,197663.00,18493214.00 | |
| 2014-08-13,5.02,5.09,4.34,4.86,287212.00,22138641.00 | |
| 2014-08-12,5.07,5.15,4.91,5.02,94300.00,22876992.00 | |
| 2014-08-11,5.72,5.74,5.05,5.08,223309.00,23098780.00 | |
| 2014-08-10,5.60,5.86,5.39,5.72,218033.00,26010556.00 | |
| 2014-08-09,6.03,6.04,5.53,5.59,235890.00,25414205.00 | |
| 2014-08-08,5.66,6.05,5.65,5.99,269415.00,27200877.00 | |
| 2014-08-07,5.77,5.84,5.49,5.65,140303.00,25669850.00 | |
| 2014-08-06,5.39,5.89,5.39,5.77,211361.00,26183739.00 | |
| 2014-08-05,5.31,5.47,5.20,5.41,107685.00,24525400.00 | |
| 2014-08-04,5.82,5.82,5.30,5.31,179607.00,24058178.00 | |
| 2014-08-03,5.70,6.13,5.58,5.80,280722.00,26266312.00 | |
| 2014-08-02,5.63,6.00,5.62,5.71,185190.00,25837956.00 | |
| 2014-08-01,5.55,5.81,5.22,5.64,252698.00,25521323.00 | |
| 2014-07-31,4.46,5.61,4.39,5.57,387401.00,25186516.00 | |
| 2014-07-30,4.80,4.94,4.30,4.45,329136.00,20102410.00 | |
| 2014-07-29,5.19,5.28,4.68,4.79,294949.00,21636739.00 | |
| 2014-07-28,5.83,5.87,5.17,5.17,405543.00,23334117.00 | |
| 2014-07-27,5.97,5.97,5.71,5.83,175722.00,26301195.00 | |
| 2014-07-26,6.08,6.08,5.77,5.97,175004.00,26914042.00 | |
| 2014-07-25,6.18,6.22,6.02,6.07,234015.00,27346628.00 | |
| 2014-07-24,6.37,6.49,6.13,6.18,167948.00,27784097.00 | |
| 2014-07-23,6.40,6.69,6.35,6.37,134307.00,28633553.00 | |
| 2014-07-22,6.76,6.76,6.26,6.41,183517.00,28782873.00 | |
| 2014-07-21,7.11,7.15,6.69,6.77,121175.00,30395065.00 | |
| 2014-07-20,7.06,7.26,6.96,7.11,137239.00,31911748.00 | |
| 2014-07-19,7.21,7.23,7.00,7.06,99443.00,31668660.00 | |
| 2014-07-18,7.42,7.90,6.95,7.21,729493.00,32301235.00 | |
| 2014-07-17,6.38,7.78,6.25,7.44,699285.00,33337009.00 | |
| 2014-07-16,6.32,6.50,5.75,6.35,351827.00,28431345.00 | |
| 2014-07-15,6.18,6.46,5.67,6.30,388889.00,28181252.00 | |
| 2014-07-14,6.36,6.44,6.04,6.20,255024.00,27710254.00 | |
| 2014-07-13,6.54,6.65,6.33,6.35,189565.00,28387009.00 | |
| 2014-07-12,6.57,6.70,6.45,6.54,136625.00,29193486.00 | |
| 2014-07-11,6.77,6.98,6.48,6.52,354126.00,29075093.00 | |
| 2014-07-10,7.11,7.15,6.36,6.79,299842.00,30267873.00 | |
| 2014-07-09,7.17,7.41,7.09,7.10,255938.00,31634461.00 | |
| 2014-07-08,6.98,7.64,6.82,7.17,578868.00,31900730.00 | |
| 2014-07-07,6.67,6.87,6.16,6.53,237262.00,29043635.00 | |
| 2014-07-06,7.13,7.33,6.02,6.66,349136.00,29617766.00 | |
| 2014-07-05,7.50,7.54,6.48,7.12,414546.00,31649048.00 | |
| 2014-07-04,7.77,8.05,7.56,7.56,250875.00,33591538.00 | |
| 2014-07-03,7.00,8.37,6.19,7.82,946899.00,34710343.00 | |
| 2014-07-02,7.97,8.30,6.14,6.99,1070360.00,31011654.00 | |
| 2014-07-01,8.93,9.13,7.82,7.90,689084.00,35002967.00 | |
| 2014-06-30,9.19,9.44,8.28,8.93,1216120.00,39552028.00 | |
| 2014-06-29,9.51,9.73,9.12,9.23,262898.00,40861670.00 | |
| 2014-06-28,9.84,9.86,9.34,9.53,287441.00,42151720.00 | |
| 2014-06-27,10.07,10.25,9.84,10.09,362067.00,44601323.00 | |
| 2014-06-26,8.97,10.63,8.97,10.00,942175.00,44188710.00 | |
| 2014-06-25,9.42,9.53,8.99,8.99,243528.00,39687597.00 | |
| 2014-06-24,9.80,9.90,9.44,9.44,327520.00,41661678.00 | |
| 2014-06-23,9.45,10.03,9.45,9.80,345384.00,43215182.00 | |
| 2014-06-22,9.30,9.95,9.27,9.46,287288.00,41683299.00 | |
| 2014-06-21,10.24,10.24,8.91,9.29,1003310.00,40899171.00 | |
| 2014-06-20,10.98,12.40,8.92,10.34,4047720.00,45492014.00 | |
| 2014-06-19,10.22,11.12,10.00,10.97,589450.00,48239642.00 | |
| 2014-06-18,10.29,10.52,9.91,10.22,475249.00,44921632.00 | |
| 2014-06-17,10.12,10.45,10.04,10.22,305768.00,44871839.00 | |
| 2014-06-16,10.23,10.44,10.09,10.13,427550.00,44460029.00 | |
| 2014-06-15,10.24,10.35,9.54,10.35,274260.00,45394557.00 | |
| 2014-06-14,10.68,10.68,9.78,10.24,514834.00,44887962.00 | |
| 2014-06-13,10.16,10.89,10.16,10.64,426354.00,46584311.00 | |
| 2014-06-12,10.38,11.35,10.02,10.18,895885.00,44547924.00 | |
| 2014-06-11,11.65,11.65,10.27,10.27,724358.00,44912242.00 | |
| 2014-06-10,9.56,11.84,9.42,11.65,1541710.00,50924850.00 | |
| 2014-06-09,9.50,9.82,8.68,9.54,1311350.00,41698091.00 | |
| 2014-06-08,10.42,11.00,8.75,9.50,1585220.00,41481497.00 | |
| 2014-06-07,11.80,11.80,10.38,10.38,506101.00,45296280.00 | |
| 2014-06-06,10.61,12.10,10.15,11.77,1613890.00,51338096.00 | |
| 2014-06-05,12.46,12.62,10.61,10.61,1336970.00,46262763.00 | |
| 2014-06-04,13.83,13.89,12.03,12.50,1454730.00,54457164.00 | |
| 2014-06-03,14.52,14.67,12.81,13.90,3096930.00,60529077.00 | |
| 2014-06-02,12.92,16.00,12.73,14.48,4918700.00,62997549.00 | |
| 2014-06-01,11.24,13.75,11.19,12.93,3460750.00,56208979.00 | |
| 2014-05-31,11.09,12.50,10.99,11.33,2675190.00,49244145.00 | |
| 2014-05-30,9.38,11.97,8.41,11.05,5769570.00,47982000.00 | |
| 2014-05-29,7.16,9.94,6.13,9.38,6110000.00,40679365.00 | |
| 2014-05-28,10.59,10.68,6.94,7.21,3909160.00,31243840.00 | |
| 2014-05-27,11.27,12.07,8.31,10.57,3730600.00,45792845.00 | |
| 2014-05-26,15.02,15.18,8.40,11.29,260919.00,48856716.00 | |
| 2014-05-25,12.06,15.15,11.85,15.13,3625030.00,65445382.00 | |
| 2014-05-24,13.51,13.85,10.63,12.10,3637020.00,52323392.00 | |
| 2014-05-23,11.15,15.03,11.06,13.49,7267510.00,58279461.00 | |
| 2014-05-22,8.00,11.23,7.98,11.23,4383980.00,48495634.00 | |
| 2014-05-21,6.88,8.00,6.78,7.99,1414570.00,34449263.00 | |
| 2014-05-20,6.93,7.06,6.13,6.88,1290930.00,29659427.00 | |
| 2014-05-19,6.48,7.22,6.12,6.94,1655720.00,29880547.00 | |
| 2014-05-18,4.71,6.38,4.22,6.38,2041030.00,27439501.00 | |
| 2014-05-17,5.92,6.07,4.11,4.74,1637800.00,20364605.00 | |
| 2014-05-16,5.84,6.62,4.99,5.92,2408390.00,25426996.00 | |
| 2014-05-15,4.01,7.34,4.00,5.76,3215550.00,24714019.00 | |
| 2014-05-14,2.75,4.69,2.72,4.01,1721090.00,17164361.00 | |
| 2014-05-13,2.47,2.80,2.43,2.77,415759.00,11854415.00 | |
| 2014-05-12,2.56,2.66,2.15,2.47,760914.00,10559386.00 | |
| 2014-05-11,2.54,2.82,2.54,2.57,569871.00,10966982.00 | |
| 2014-05-10,2.23,2.88,2.04,2.57,854388.00,10944066.00 | |
| 2014-05-09,1.65,2.33,1.63,2.23,520876.00,9466773.00 | |
| 2014-05-08,1.61,1.74,1.61,1.65,84669.00,7011558.00 | |
| 2014-05-07,1.61,1.69,1.56,1.63,100953.00,6914885.00 | |
| 2014-05-06,1.68,1.71,1.60,1.61,75746.00,6811777.00 | |
| 2014-05-05,1.56,1.84,1.52,1.67,291678.00,7076205.00 | |
| 2014-05-04,1.19,1.70,1.16,1.55,275743.00,6537952.00 | |
| 2014-05-03,1.35,1.35,1.14,1.20,93670.00,5032190.00 | |
| 2014-05-02,1.51,1.54,1.18,1.35,171901.00,5662270.00 | |
| 2014-05-01,1.54,1.59,1.47,1.52,232684.00,6351408.00 | |
| 2014-04-30,1.63,1.66,1.49,1.54,38202.00,6438676.00 | |
| 2014-04-29,1.67,1.70,1.45,1.64,302458.00,6832234.00 | |
| 2014-04-28,1.67,1.77,1.62,1.67,198793.00,6957755.00 | |
| 2014-04-27,1.70,2.00,1.54,1.71,509028.00,7100822.00 | |
| 2014-04-26,1.71,2.41,1.39,1.72,1204200.00,7161605.00 | |
| 2014-04-25,1.06,1.97,1.00,1.69,794049.00,6988284.00 | |
| 2014-04-24,0.87,1.15,0.87,1.06,329106.00,4375511.00 | |
| 2014-04-23,0.72,1.01,0.71,0.87,196373.00,3601159.00 | |
| 2014-04-22,0.71,0.73,0.67,0.72,72972.00,2970874.00 | |
| 2014-04-21,0.72,0.75,0.67,0.71,29266.00,2905581.00 | |
| 2014-04-20,0.75,0.75,0.69,0.72,30229.00,2958104.00 | |
| 2014-04-19,0.79,0.79,0.70,0.74,57416.00,3006893.00 | |
| 2014-04-18,0.62,1.03,0.61,0.79,293384.00,3214345.00 | |
| 2014-04-17,0.66,0.67,0.61,0.62,19435.00,2499800.00 | |
| 2014-04-16,0.66,0.69,0.63,0.66,23860.00,2654214.00 | |
| 2014-04-15,0.59,0.65,0.58,0.65,28751.00,2614207.00 | |
| 2014-04-14,0.54,0.60,0.52,0.58,29214.00,2350853.00 | |
| 2014-04-13,0.57,0.58,0.52,0.54,15789.00,2164286.00 | |
| 2014-04-12,0.55,0.59,0.54,0.57,18959.00,2289956.00 | |
| 2014-04-11,0.45,0.58,0.44,0.55,18946.00,2192256.00 | |
| 2014-04-10,0.59,0.59,0.45,0.46,16417.00,1820468.00 | |
| 2014-04-09,0.60,0.62,0.58,0.59,9604.00,2333706.00 | |
| 2014-04-08,0.61,0.63,0.58,0.60,21411.00,2389171.00 | |
| 2014-04-07,0.65,0.65,0.59,0.60,45233.00,2387275.00 | |
| 2014-04-06,0.70,0.72,0.63,0.64,13167.00,2527895.00 | |
| 2014-04-05,0.64,0.70,0.62,0.70,28674.00,2752711.00 | |
| 2014-04-04,0.64,0.66,0.63,0.65,11863.00,2543398.00 | |
| 2014-04-03,0.61,0.67,0.57,0.64,18610.00,2494273.00 | |
| 2014-04-02,0.73,0.74,0.59,0.62,21722.00,2397479.00 | |
| 2014-04-01,0.64,0.75,0.64,0.72,36211.00,2815062.00 | |
| 2014-03-31,0.67,0.69,0.62,0.64,15608.00,2488290.00 | |
| 2014-03-30,0.71,0.71,0.61,0.66,30985.00,2561407.00 | |
| 2014-03-29,0.71,0.73,0.70,0.70,23667.00,2712446.00 | |
| 2014-03-28,0.69,0.77,0.68,0.70,27851.00,2681518.00 | |
| 2014-03-27,0.86,0.87,0.68,0.68,32991.00,2620600.00 | |
| 2014-03-26,0.82,0.87,0.79,0.86,39790.00,3283297.00 | |
| 2014-03-25,0.87,0.90,0.80,0.82,78095.00,3126414.00 | |
| 2014-03-24,0.72,0.89,0.70,0.87,136677.00,3293674.00 | |
| 2014-03-23,0.72,0.73,0.69,0.72,34977.00,2721905.00 | |
| 2014-03-22,0.70,0.72,0.68,0.71,24618.00,2699883.00 | |
| 2014-03-21,0.72,0.75,0.68,0.70,28087.00,2653491.00 | |
| 2014-03-20,0.74,0.76,0.70,0.73,42290.00,2721772.00 | |
| 2014-03-19,0.75,0.77,0.73,0.74,35742.00,2782402.00 | |
| 2014-03-18,0.78,0.78,0.73,0.75,39252.00,2805868.00 | |
| 2014-03-17,0.77,0.82,0.75,0.78,34416.00,2907318.00 | |
| 2014-03-16,0.79,0.80,0.76,0.78,39429.00,2874708.00 | |
| 2014-03-15,0.81,0.82,0.74,0.79,30817.00,2922676.00 | |
| 2014-03-14,0.83,0.85,0.79,0.81,26274.00,2976299.00 | |
| 2014-03-13,0.87,0.90,0.81,0.83,31123.00,3056985.00 | |
| 2014-03-12,0.89,0.95,0.86,0.87,39530.00,3167352.00 | |
| 2014-03-11,0.81,0.92,0.76,0.89,42234.00,3249545.00 | |
| 2014-03-10,0.87,0.91,0.75,0.81,45946.00,2944403.00 | |
| 2014-03-09,0.91,0.96,0.81,0.87,48781.00,3162071.00 | |
| 2014-03-08,0.91,0.95,0.86,0.91,70281.00,3302886.00 | |
| 2014-03-07,1.06,1.10,0.88,0.88,112877.00,3158070.00 | |
| 2014-03-06,1.03,1.05,0.95,1.05,68896.00,3775404.00 | |
| 2014-03-05,0.99,1.07,0.94,1.03,93138.00,3687113.00 | |
| 2014-03-04,1.21,1.21,0.97,0.99,90550.00,3516975.00 | |
| 2014-03-03,1.03,4.40,0.94,1.21,271197.00,4280828.00 | |
| 2014-03-02,0.94,1.08,0.82,1.03,148259.00,3637712.00 | |
| 2014-03-01,0.55,1.07,0.53,0.94,252311.00,3303525.00 | |
| 2014-02-28,0.62,0.63,0.46,0.55,60517.00,1933430.00 | |
| 2014-02-27,0.62,0.74,0.55,0.62,15148.00,2166216.00 | |
| 2014-02-26,0.62,0.74,0.49,0.62,49321.00,2158084.00 | |
| 2014-02-25,0.84,0.84,0.53,0.53,69493.00,1830870.00 | |
| 2014-02-24,1.18,1.19,0.42,0.84,109256.00,2911525.00 | |
| 2014-02-23,1.15,3.36,0.62,1.15,115234.00,3965894.00 | |
| 2014-02-22,1.12,1.26,0.70,1.24,101024.00,4264298.00 | |
| 2014-02-21,1.05,1.33,1.02,1.13,83008.00,3859818.00 | |
| 2014-02-20,0.94,1.23,0.89,1.06,93281.00,3609738.00 | |
| 2014-02-19,1.04,1.21,0.85,0.94,60551.00,3195128.00 | |
| 2014-02-18,1.18,1.50,0.84,1.04,160779.00,3494971.00 | |
| 2014-02-17,0.41,1.50,0.40,1.45,178618.00,4868772.00 | |
| 2014-02-16,0.33,0.46,0.31,0.41,28017.00,1363376.00 | |
| 2014-02-15,0.33,0.35,0.22,0.31,21119.00,1046628.00 | |
| 2014-02-14,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-13,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-12,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-11,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-10,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-09,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-08,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-07,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-06,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-05,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-04,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-03,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-02,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-02-01,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-31,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-30,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-29,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-28,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-27,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-26,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-25,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-24,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-23,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-22,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-21,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-20,0.21,0.38,0.21,0.37,15422.00,1233615.00 | |
| 2014-01-19,0.21,0.38,0.21,0.37,15422.00,1233615.00 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment