S&P from 2004-08-04 to 2014-07-01

sp.txt

DATE,VALUE
2004-08-04,.
2004-08-05,-17.93
2004-08-06,-16.73
2004-08-09,1.25
2004-08-10,13.82
2004-08-11,-3.25
2004-08-12,-12.56
2004-08-13,1.57
2004-08-16,14.54
2004-08-17,2.37
2004-08-18,13.46
2004-08-19,-3.94
2004-08-20,7.12
2004-08-23,-2.67
2004-08-24,0.51
2004-08-25,8.77
2004-08-26,0.13
2004-08-27,2.68
2004-08-30,-8.62
2004-08-31,5.09
2004-09-01,1.67
2004-09-02,12.40
2004-09-03,-4.68
2004-09-06,.
2004-09-07,.
2004-09-08,-5.03
2004-09-09,2.11
2004-09-10,5.54
2004-09-13,1.90
2004-09-14,2.51
2004-09-15,-7.96
2004-09-16,3.13
2004-09-17,5.05
2004-09-20,-6.35
2004-09-21,7.10
2004-09-22,-15.74
2004-09-23,-5.20
2004-09-24,1.75
2004-09-27,-6.59
2004-09-28,6.54
2004-09-29,4.74
2004-09-30,-0.22
2004-10-01,16.92
2004-10-04,3.67
2004-10-05,-0.69
2004-10-06,7.57
2004-10-07,-11.40
2004-10-08,-8.51
2004-10-11,2.25
2004-10-12,-2.55
2004-10-13,-8.19
2004-10-14,-10.36
2004-10-15,4.91
2004-10-18,5.82
2004-10-19,-10.79
2004-10-20,0.43
2004-10-21,2.83
2004-10-22,-10.75
2004-10-25,-0.93
2004-10-26,16.28
2004-10-27,14.31
2004-10-28,2.04
2004-10-29,2.76
2004-11-01,0.31
2004-11-02,0.03
2004-11-03,12.66
2004-11-04,18.47
2004-11-05,4.50
2004-11-08,-1.28
2004-11-09,-0.81
2004-11-10,-1.17
2004-11-11,10.57
2004-11-12,10.69
2004-11-15,-0.36
2004-11-16,-8.38
2004-11-17,6.51
2004-11-18,1.61
2004-11-19,-13.21
2004-11-22,6.90
2004-11-23,-0.30
2004-11-24,4.82
2004-11-25,.
2004-11-26,.
2004-11-29,-4.08
2004-11-30,-4.75
2004-12-01,17.55
2004-12-02,-1.04
2004-12-03,0.84
2004-12-06,-0.92
2004-12-07,-13.18
2004-12-08,5.74
2004-12-09,6.43
2004-12-10,-1.24
2004-12-13,10.68
2004-12-14,4.70
2004-12-15,2.34
2004-12-16,-2.51
2004-12-17,-8.99
2004-12-20,0.43
2004-12-21,10.80
2004-12-22,4.12
2004-12-23,0.56
2004-12-24,.
2004-12-27,.
2004-12-28,8.62
2004-12-29,-0.09
2004-12-30,0.10
2004-12-31,-1.63
2005-01-03,-9.84
2005-01-04,-14.03
2005-01-05,-4.31
2005-01-06,4.15
2005-01-07,-1.70
2005-01-10,4.06
2005-01-11,-7.26
2005-01-12,4.71
2005-01-13,-10.25
2005-01-14,7.07
2005-01-17,.
2005-01-18,.
2005-01-19,-11.35
2005-01-20,-9.22
2005-01-21,-7.54
2005-01-24,-4.12
2005-01-25,4.66
2005-01-26,5.66
2005-01-27,0.48
2005-01-28,-3.19
2005-01-31,9.91
2005-02-01,8.14
2005-02-02,3.78
2005-02-03,-3.30
2005-02-04,13.14
2005-02-07,-1.31
2005-02-08,0.58
2005-02-09,-10.31
2005-02-10,5.02
2005-02-11,8.29
2005-02-14,0.84
2005-02-15,3.98
2005-02-16,0.22
2005-02-17,-9.59
2005-02-18,0.84
2005-02-21,.
2005-02-22,.
2005-02-23,6.64
2005-02-24,9.40
2005-02-25,11.17
2005-02-28,-7.77
2005-03-01,6.81
2005-03-02,-0.33
2005-03-03,0.39
2005-03-04,11.65
2005-03-07,3.19
2005-03-08,-5.88
2005-03-09,-12.42
2005-03-10,2.24
2005-03-11,-9.17
2005-03-14,6.75
2005-03-15,-9.08
2005-03-16,-9.68
2005-03-17,2.14
2005-03-18,-0.56
2005-03-21,-5.87
2005-03-22,-12.07
2005-03-23,0.82
2005-03-24,-1.11
2005-03-25,.
2005-03-28,.
2005-03-29,-8.92
2005-03-30,16.05
2005-03-31,-0.82
2005-04-01,-7.67
2005-04-04,3.20
2005-04-05,5.27
2005-04-06,2.68
2005-04-07,7.07
2005-04-08,-9.94
2005-04-11,0.01
2005-04-12,6.55
2005-04-13,-13.97
2005-04-14,-11.74
2005-04-15,-19.43
2005-04-18,3.36
2005-04-19,6.80
2005-04-20,-15.28
2005-04-21,22.45
2005-04-22,-7.83
2005-04-25,9.98
2005-04-26,-10.36
2005-04-27,4.64
2005-04-28,-13.16
2005-04-29,13.63
2005-05-02,5.31
2005-05-03,-0.99
2005-05-04,14.48
2005-05-05,-3.02
2005-05-06,-1.28
2005-05-09,7.49
2005-05-10,-12.62
2005-05-11,4.89
2005-05-12,-11.75
2005-05-13,-5.31
2005-05-16,11.64
2005-05-17,8.11
2005-05-18,11.76
2005-05-19,5.52
2005-05-20,-1.80
2005-05-23,4.58
2005-05-24,0.21
2005-05-25,-4.06
2005-05-26,7.61
2005-05-27,1.16
2005-05-30,.
2005-05-31,.
2005-06-01,10.77
2005-06-02,2.02
2005-06-03,-8.27
2005-06-06,1.49
2005-06-07,-0.25
2005-06-08,-2.59
2005-06-09,6.26
2005-06-10,-2.82
2005-06-13,2.71
2005-06-14,3.09
2005-06-15,2.67
2005-06-16,4.38
2005-06-17,6.00
2005-06-20,-0.86
2005-06-21,-2.49
2005-06-22,0.27
2005-06-23,-13.15
2005-06-24,-9.16
2005-06-27,-0.88
2005-06-28,10.88
2005-06-29,-1.72
2005-06-30,-8.52
2005-07-01,3.11
2005-07-04,.
2005-07-05,.
2005-07-06,-10.05
2005-07-07,2.93
2005-07-08,13.99
2005-07-11,7.58
2005-07-12,2.77
2005-07-13,1.08
2005-07-14,3.21
2005-07-15,1.42
2005-07-18,-6.79
2005-07-19,8.22
2005-07-20,5.85
2005-07-21,-8.16
2005-07-22,6.64
2005-07-25,-4.65
2005-07-26,2.13
2005-07-27,5.63
2005-07-28,6.93
2005-07-29,-9.54
2005-08-01,1.17
2005-08-02,8.77
2005-08-03,0.92
2005-08-04,-9.18
2005-08-05,-9.44
2005-08-08,-3.29
2005-08-09,8.25
2005-08-10,-2.25
2005-08-11,8.68
2005-08-12,-7.42
2005-08-15,3.48
2005-08-16,-14.53
2005-08-17,0.90
2005-08-18,-1.22
2005-08-19,0.69
2005-08-22,2.02
2005-08-23,-4.16
2005-08-24,-7.98
2005-08-25,2.80
2005-08-26,-7.29
2005-08-29,7.18
2005-08-30,-3.87
2005-08-31,11.92
2005-09-01,1.26
2005-09-02,-3.57
2005-09-05,.
2005-09-06,.
2005-09-07,2.97
2005-09-08,-4.69
2005-09-09,9.81
2005-09-12,-0.92
2005-09-13,-9.36
2005-09-14,-4.04
2005-09-15,0.57
2005-09-16,10.18
2005-09-19,-6.89
2005-09-20,-9.68
2005-09-21,-11.14
2005-09-22,4.42
2005-09-23,0.67
2005-09-26,0.34
2005-09-27,0.03
2005-09-28,1.23
2005-09-29,10.79
2005-09-30,1.13
2005-10-03,-2.11
2005-10-04,-12.23
2005-10-05,-18.08
2005-10-06,-4.90
2005-10-07,4.41
2005-10-10,-8.57
2005-10-11,-2.46
2005-10-12,-7.19
2005-10-13,-0.84
2005-10-14,9.73
2005-10-17,3.53
2005-10-18,-11.96
2005-10-19,17.62
2005-10-20,-17.96
2005-10-21,1.79
2005-10-24,19.79
2005-10-25,-2.84
2005-10-26,-5.16
2005-10-27,-12.48
2005-10-28,19.51
2005-10-31,8.60
2005-11-01,-4.25
2005-11-02,12.00
2005-11-03,5.18
2005-11-04,0.20
2005-11-07,2.67
2005-11-08,-4.22
2005-11-09,2.06
2005-11-10,10.31
2005-11-11,3.76
2005-11-14,-0.96
2005-11-15,-4.75
2005-11-16,2.20
2005-11-17,11.59
2005-11-18,5.47
2005-11-21,6.58
2005-11-22,6.38
2005-11-23,4.38
2005-11-24,.
2005-11-25,.
2005-11-28,-10.79
2005-11-29,0.02
2005-11-30,-8.00
2005-12-01,15.19
2005-12-02,0.41
2005-12-05,-2.99
2005-12-06,1.61
2005-12-07,-6.33
2005-12-08,-1.53
2005-12-09,3.53
2005-12-12,1.06
2005-12-13,7.00
2005-12-14,5.31
2005-12-15,-1.80
2005-12-16,-3.62
2005-12-19,-7.40
2005-12-20,-0.30
2005-12-21,3.17
2005-12-22,5.33
2005-12-23,0.54
2005-12-26,.
2005-12-27,.
2005-12-28,1.63
2005-12-29,-3.75
2005-12-30,-6.13
2006-01-02,.
2006-01-03,.
2006-01-04,4.66
2006-01-05,0.02
2006-01-06,11.97
2006-01-09,4.70
2006-01-10,-0.46
2006-01-11,4.49
2006-01-12,-8.12
2006-01-13,1.55
2006-01-16,.
2006-01-17,.
2006-01-18,-5.00
2006-01-19,7.11
2006-01-20,-23.55
2006-01-23,2.33
2006-01-24,3.04
2006-01-25,-2.18
2006-01-26,9.15
2006-01-27,9.89
2006-01-30,1.48
2006-01-31,-5.12
2006-02-01,2.38
2006-02-02,-11.62
2006-02-03,-6.81
2006-02-06,0.99
2006-02-07,-10.24
2006-02-08,10.87
2006-02-09,-1.87
2006-02-10,3.21
2006-02-13,-4.13
2006-02-14,12.67
2006-02-15,4.47
2006-02-16,9.38
2006-02-17,-2.14
2006-02-20,.
2006-02-21,.
2006-02-22,9.64
2006-02-23,-4.88
2006-02-24,1.64
2006-02-27,4.69
2006-02-28,-13.46
2006-03-01,10.58
2006-03-02,-2.10
2006-03-03,-1.91
2006-03-06,-8.97
2006-03-07,-2.38
2006-03-08,2.59
2006-03-09,-6.24
2006-03-10,9.35
2006-03-13,2.55
2006-03-14,13.35
2006-03-15,5.54
2006-03-16,2.31
2006-03-17,1.92
2006-03-20,-2.17
2006-03-21,-7.85
2006-03-22,7.81
2006-03-23,-3.37
2006-03-24,1.28
2006-03-27,-1.34
2006-03-28,-8.38
2006-03-29,9.66
2006-03-30,-2.64
2006-03-31,-5.42
2006-04-03,2.98
2006-04-04,8.12
2006-04-05,5.63
2006-04-06,-2.52
2006-04-07,-13.54
2006-04-10,1.10
2006-04-11,-10.03
2006-04-12,1.55
2006-04-13,1.00
2006-04-14,.
2006-04-17,.
2006-04-18,22.32
2006-04-19,2.28
2006-04-20,1.53
2006-04-21,-0.18
2006-04-24,-3.17
2006-04-25,-6.37
2006-04-26,3.67
2006-04-27,4.31
2006-04-28,0.89
2006-05-01,-5.42
2006-05-02,8.02
2006-05-03,-5.36
2006-05-04,4.40
2006-05-05,13.51
2006-05-08,-1.10
2006-05-09,0.48
2006-05-10,-2.29
2006-05-11,-16.93
2006-05-12,-14.68
2006-05-15,3.26
2006-05-16,-2.42
2006-05-17,-21.76
2006-05-18,-8.51
2006-05-19,5.22
2006-05-22,-4.96
2006-05-23,-5.49
2006-05-24,1.99
2006-05-25,14.31
2006-05-26,7.28
2006-05-29,.
2006-05-30,.
2006-05-31,10.25
2006-06-01,15.62
2006-06-02,2.51
2006-06-05,-22.93
2006-06-06,-1.44
2006-06-07,-7.70
2006-06-08,1.78
2006-06-09,-5.63
2006-06-12,-15.90
2006-06-13,-12.71
2006-06-14,6.35
2006-06-15,26.12
2006-06-16,-4.62
2006-06-19,-11.40
2006-06-20,-0.02
2006-06-21,12.08
2006-06-22,-6.60
2006-06-23,-1.10
2006-06-26,6.06
2006-06-27,-11.36
2006-06-28,6.80
2006-06-29,26.87
2006-06-30,-2.67
2006-07-03,9.99
2006-07-04,.
2006-07-05,.
2006-07-06,3.17
2006-07-07,-8.60
2006-07-10,1.86
2006-07-11,5.18
2006-07-12,-13.92
2006-07-13,-16.31
2006-07-14,-6.09
2006-07-17,-1.71
2006-07-18,2.37
2006-07-19,22.95
2006-07-20,-10.68
2006-07-21,-8.84
2006-07-24,20.62
2006-07-25,7.97
2006-07-26,-0.48
2006-07-27,-5.20
2006-07-28,15.35
2006-07-31,-1.89
2006-08-01,-5.74
2006-08-02,7.63
2006-08-03,1.72
2006-08-04,-0.91
2006-08-07,-3.59
2006-08-08,-4.29
2006-08-09,-5.53
2006-08-10,5.86
2006-08-11,-5.07
2006-08-14,1.47
2006-08-15,17.37
2006-08-16,9.85
2006-08-17,2.05
2006-08-18,4.82
2006-08-21,-4.78
2006-08-22,1.30
2006-08-23,-5.83
2006-08-24,3.07
2006-08-25,-0.97
2006-08-28,6.69
2006-08-29,2.50
2006-08-30,-0.01
2006-08-31,-0.45
2006-09-01,7.19
2006-09-04,.
2006-09-05,.
2006-09-06,-12.99
2006-09-07,-6.24
2006-09-08,4.90
2006-09-11,0.62
2006-09-12,13.57
2006-09-13,4.96
2006-09-14,-1.79
2006-09-15,3.59
2006-09-18,1.31
2006-09-19,-2.87
2006-09-20,6.87
2006-09-21,-7.15
2006-09-22,-3.25
2006-09-25,11.59
2006-09-26,9.97
2006-09-27,0.25
2006-09-28,2.56
2006-09-29,-3.30
2006-10-02,-4.53
2006-10-03,2.79
2006-10-04,16.11
2006-10-05,3.00
2006-10-06,-3.64
2006-10-09,1.08
2006-10-10,2.76
2006-10-11,-3.47
2006-10-12,12.88
2006-10-13,2.79
2006-10-16,3.43
2006-10-17,-5.00
2006-10-18,1.91
2006-10-19,1.00
2006-10-20,1.64
2006-10-23,8.42
2006-10-24,0.36
2006-10-25,4.84
2006-10-26,6.86
2006-10-27,-11.74
2006-10-30,0.59
2006-10-31,0.01
2006-11-01,-10.13
2006-11-02,-0.47
2006-11-03,-3.04
2006-11-06,15.48
2006-11-07,3.06
2006-11-08,2.88
2006-11-09,-7.39
2006-11-10,2.57
2006-11-13,3.52
2006-11-14,8.80
2006-11-15,3.35
2006-11-16,3.19
2006-11-17,1.44
2006-11-20,-0.70
2006-11-21,2.31
2006-11-22,3.28
2006-11-23,.
2006-11-24,.
2006-11-27,-19.05
2006-11-28,4.82
2006-11-29,12.76
2006-11-30,1.15
2006-12-01,-3.92
2006-12-04,12.41
2006-12-05,5.64
2006-12-06,-1.86
2006-12-07,-5.61
2006-12-08,2.55
2006-12-11,3.20
2006-12-12,-1.48
2006-12-13,1.65
2006-12-14,12.28
2006-12-15,1.60
2006-12-18,-4.61
2006-12-19,3.07
2006-12-20,-2.02
2006-12-21,-5.23
2006-12-22,-7.54
2006-12-25,.
2006-12-26,.
2006-12-27,9.94
2006-12-28,-2.11
2006-12-29,-6.43
2007-01-01,.
2007-01-02,.
2007-01-03,.
2007-01-04,1.74
2007-01-05,-8.63
2007-01-08,3.13
2007-01-09,-0.73
2007-01-10,2.74
2007-01-11,8.97
2007-01-12,6.91
2007-01-15,.
2007-01-16,.
2007-01-17,-1.28
2007-01-18,-4.25
2007-01-19,4.13
2007-01-22,-7.55
2007-01-23,5.04
2007-01-24,12.14
2007-01-25,-16.23
2007-01-26,-1.72
2007-01-29,-1.56
2007-01-30,8.20
2007-01-31,9.42
2007-02-01,7.70
2007-02-02,2.45
2007-02-05,-1.40
2007-02-06,1.01
2007-02-07,2.02
2007-02-08,-1.71
2007-02-09,-10.25
2007-02-12,-4.69
2007-02-13,10.89
2007-02-14,11.04
2007-02-15,1.51
2007-02-16,-1.27
2007-02-19,.
2007-02-20,.
2007-02-21,-2.05
2007-02-22,-1.25
2007-02-23,-5.19
2007-02-26,-1.82
2007-02-27,-50.33
2007-02-28,7.78
2007-03-01,-3.65
2007-03-02,-16.00
2007-03-05,-13.05
2007-03-06,21.29
2007-03-07,-3.44
2007-03-08,9.92
2007-03-09,0.96
2007-03-12,3.75
2007-03-13,-28.65
2007-03-14,9.22
2007-03-15,5.11
2007-03-16,-5.33
2007-03-19,15.11
2007-03-20,8.88
2007-03-21,24.10
2007-03-22,-0.50
2007-03-23,1.57
2007-03-26,1.39
2007-03-27,-8.89
2007-03-28,-11.38
2007-03-29,5.30
2007-03-30,-1.67
2007-04-02,3.69
2007-04-03,13.22
2007-04-04,1.60
2007-04-05,4.39
2007-04-06,.
2007-04-09,.
2007-04-10,3.78
2007-04-11,-9.52
2007-04-12,8.93
2007-04-13,5.05
2007-04-16,15.62
2007-04-17,3.01
2007-04-18,1.02
2007-04-19,-1.77
2007-04-20,13.62
2007-04-23,-3.42
2007-04-24,-0.52
2007-04-25,15.01
2007-04-26,-1.17
2007-04-27,-0.18
2007-04-30,-11.70
2007-05-01,3.93
2007-05-02,9.62
2007-05-03,6.47
2007-05-04,3.23
2007-05-07,3.86
2007-05-08,-1.76
2007-05-09,4.86
2007-05-10,-21.11
2007-05-11,14.38
2007-05-14,-2.70
2007-05-15,-1.96
2007-05-16,12.95
2007-05-17,-1.39
2007-05-18,10.00
2007-05-21,2.35
2007-05-22,-0.98
2007-05-23,-1.84
2007-05-24,-14.77
2007-05-25,8.22
2007-05-28,.
2007-05-29,.
2007-05-30,12.12
2007-05-31,0.39
2007-06-01,5.72
2007-06-04,2.84
2007-06-05,-8.23
2007-06-06,-13.57
2007-06-07,-26.66
2007-06-08,16.95
2007-06-11,1.45
2007-06-12,-16.12
2007-06-13,22.67
2007-06-14,7.30
2007-06-15,9.94
2007-06-18,-1.86
2007-06-19,2.65
2007-06-20,-20.86
2007-06-21,9.35
2007-06-22,-19.63
2007-06-25,-4.82
2007-06-26,-4.85
2007-06-27,13.45
2007-06-28,-0.63
2007-06-29,-2.36
2007-07-02,16.08
2007-07-03,5.44
2007-07-04,.
2007-07-05,.
2007-07-06,5.04
2007-07-09,1.41
2007-07-10,-21.73
2007-07-11,8.64
2007-07-12,28.94
2007-07-13,4.80
2007-07-16,-2.98
2007-07-17,-0.15
2007-07-18,-3.20
2007-07-19,6.91
2007-07-20,-18.98
2007-07-23,7.47
2007-07-24,-30.53
2007-07-25,7.05
2007-07-26,-35.43
2007-07-27,-23.71
2007-07-30,14.96
2007-07-31,-18.64
2007-08-01,10.54
2007-08-02,6.39
2007-08-03,-39.14
2007-08-06,34.61
2007-08-07,9.04
2007-08-08,20.78
2007-08-09,-44.40
2007-08-10,0.55
2007-08-13,-0.72
2007-08-14,-26.38
2007-08-15,-19.84
2007-08-16,4.57
2007-08-17,34.67
2007-08-20,-0.39
2007-08-21,1.57
2007-08-22,16.95
2007-08-23,-1.57
2007-08-24,16.87
2007-08-27,-12.58
2007-08-28,-34.43
2007-08-29,31.40
2007-08-30,-6.12
2007-08-31,16.35
2007-09-03,.
2007-09-04,.
2007-09-05,-17.13
2007-09-06,6.26
2007-09-07,-25.00
2007-09-10,-1.85
2007-09-11,19.79
2007-09-12,0.07
2007-09-13,12.39
2007-09-14,0.30
2007-09-17,-7.60
2007-09-18,43.13
2007-09-19,9.25
2007-09-20,-10.28
2007-09-21,7.00
2007-09-24,-8.02
2007-09-25,-0.52
2007-09-26,8.21
2007-09-27,5.96
2007-09-28,-4.63
2007-10-01,20.29
2007-10-02,-0.41
2007-10-03,-7.04
2007-10-04,3.25
2007-10-05,14.75
2007-10-08,-5.01
2007-10-09,12.57
2007-10-10,-2.68
2007-10-11,-8.06
2007-10-12,7.39
2007-10-15,-13.09
2007-10-16,-10.18
2007-10-17,2.71
2007-10-18,-1.16
2007-10-19,-39.45
2007-10-22,5.70
2007-10-23,13.26
2007-10-24,-3.71
2007-10-25,-1.48
2007-10-26,20.88
2007-10-29,5.70
2007-10-30,-9.96
2007-10-31,18.36
2007-11-01,-40.94
2007-11-02,1.21
2007-11-05,-7.48
2007-11-06,18.10
2007-11-07,-44.65
2007-11-08,-0.85
2007-11-09,-21.07
2007-11-12,-14.52
2007-11-13,41.87
2007-11-14,-10.47
2007-11-15,-19.43
2007-11-16,7.59
2007-11-19,-25.47
2007-11-20,6.43
2007-11-21,-22.93
2007-11-22,.
2007-11-23,.
2007-11-26,-33.48
2007-11-27,21.01
2007-11-28,40.79
2007-11-29,0.70
2007-11-30,11.42
2007-12-03,-8.72
2007-12-04,-9.63
2007-12-05,22.22
2007-12-06,22.33
2007-12-07,-2.68
2007-12-10,11.30
2007-12-11,-38.31
2007-12-12,8.94
2007-12-13,1.82
2007-12-14,-20.46
2007-12-17,-22.05
2007-12-18,9.08
2007-12-19,-1.98
2007-12-20,7.12
2007-12-21,24.34
2007-12-24,11.99
2007-12-25,.
2007-12-26,.
2007-12-27,-21.29
2007-12-28,2.12
2007-12-31,-10.13
2008-01-01,.
2008-01-02,.
2008-01-03,0.00
2008-01-04,-35.53
2008-01-07,4.55
2008-01-08,-25.99
2008-01-09,18.94
2008-01-10,11.20
2008-01-11,-19.31
2008-01-14,15.23
2008-01-15,-35.30
2008-01-16,-7.75
2008-01-17,-39.95
2008-01-18,-8.06
2008-01-21,.
2008-01-22,.
2008-01-23,28.10
2008-01-24,13.47
2008-01-25,-21.46
2008-01-28,23.36
2008-01-29,8.33
2008-01-30,-6.49
2008-01-31,22.74
2008-02-01,16.87
2008-02-04,-14.60
2008-02-05,-44.18
2008-02-06,-10.19
2008-02-07,10.46
2008-02-08,-5.62
2008-02-11,7.84
2008-02-12,9.73
2008-02-13,18.35
2008-02-14,-18.35
2008-02-15,1.13
2008-02-18,.
2008-02-19,.
2008-02-20,11.25
2008-02-21,-17.50
2008-02-22,10.58
2008-02-25,18.69
2008-02-26,9.49
2008-02-27,-1.27
2008-02-28,-12.34
2008-02-29,-37.05
2008-03-03,0.71
2008-03-04,-4.59
2008-03-05,6.95
2008-03-06,-29.36
2008-03-07,-10.97
2008-03-10,-20.00
2008-03-11,47.28
2008-03-12,-11.88
2008-03-13,6.71
2008-03-14,-27.34
2008-03-17,-11.54
2008-03-18,54.14
2008-03-19,-32.32
2008-03-20,31.09
2008-03-21,.
2008-03-24,.
2008-03-25,3.11
2008-03-26,-11.86
2008-03-27,-15.37
2008-03-28,-10.54
2008-03-31,7.48
2008-04-01,47.48
2008-04-02,-2.65
2008-04-03,1.78
2008-04-04,1.09
2008-04-07,2.14
2008-04-08,-7.00
2008-04-09,-11.05
2008-04-10,6.06
2008-04-11,-27.72
2008-04-14,-4.51
2008-04-15,6.11
2008-04-16,30.28
2008-04-17,0.85
2008-04-18,24.77
2008-04-21,-2.16
2008-04-22,-12.23
2008-04-23,3.99
2008-04-24,8.89
2008-04-25,9.02
2008-04-28,-1.47
2008-04-29,-5.43
2008-04-30,-5.35
2008-05-01,23.75
2008-05-02,4.56
2008-05-05,-6.41
2008-05-06,10.77
2008-05-07,-25.69
2008-05-08,5.11
2008-05-09,-9.40
2008-05-12,15.30
2008-05-13,-0.54
2008-05-14,5.62
2008-05-15,14.91
2008-05-16,1.78
2008-05-19,1.28
2008-05-20,-13.23
2008-05-21,-22.69
2008-05-22,3.64
2008-05-23,-18.42
2008-05-26,.
2008-05-27,.
2008-05-28,5.49
2008-05-29,7.42
2008-05-30,2.12
2008-06-02,-14.71
2008-06-03,-8.02
2008-06-04,-0.45
2008-06-05,26.85
2008-06-06,-43.37
2008-06-09,1.08
2008-06-10,-3.32
2008-06-11,-22.95
2008-06-12,4.38
2008-06-13,20.16
2008-06-16,0.11
2008-06-17,-9.21
2008-06-18,-13.12
2008-06-19,5.02
2008-06-20,-24.90
2008-06-23,0.07
2008-06-24,-3.71
2008-06-25,7.68
2008-06-26,-38.82
2008-06-27,-4.77
2008-06-30,1.62
2008-07-01,4.91
2008-07-02,-23.39
2008-07-03,1.38
2008-07-04,.
2008-07-07,.
2008-07-08,21.39
2008-07-09,-29.01
2008-07-10,8.70
2008-07-11,-13.90
2008-07-14,-11.19
2008-07-15,-13.39
2008-07-16,30.45
2008-07-17,14.96
2008-07-18,0.36
2008-07-21,-0.68
2008-07-22,17.00
2008-07-23,5.19
2008-07-24,-29.65
2008-07-25,5.22
2008-07-28,-23.39
2008-07-29,28.83
2008-07-30,21.06
2008-07-31,-16.88
2008-08-01,-7.07
2008-08-04,-11.30
2008-08-05,35.87
2008-08-06,4.31
2008-08-07,-23.12
2008-08-08,30.25
2008-08-11,9.00
2008-08-12,-15.73
2008-08-13,-3.76
2008-08-14,7.10
2008-08-15,5.27
2008-08-18,-19.60
2008-08-19,-11.91
2008-08-20,7.85
2008-08-21,3.18
2008-08-22,14.48
2008-08-25,-25.36
2008-08-26,4.67
2008-08-27,10.15
2008-08-28,19.02
2008-08-29,-17.85
2008-09-01,.
2008-09-02,.
2008-09-03,-2.60
2008-09-04,-38.15
2008-09-05,5.48
2008-09-08,25.48
2008-09-09,-43.28
2008-09-10,7.53
2008-09-11,17.01
2008-09-12,2.65
2008-09-15,-59.00
2008-09-16,20.89
2008-09-17,-57.20
2008-09-18,50.12
2008-09-19,48.57
2008-09-22,-47.99
2008-09-23,-18.87
2008-09-24,-2.35
2008-09-25,23.31
2008-09-26,3.83
2008-09-29,-106.62
2008-09-30,59.97
2008-10-01,-5.30
2008-10-02,-46.78
2008-10-03,-15.05
2008-10-06,-42.34
2008-10-07,-60.66
2008-10-08,-11.29
2008-10-09,-75.02
2008-10-10,-10.70
2008-10-13,104.13
2008-10-14,-5.34
2008-10-15,-90.17
2008-10-16,38.59
2008-10-17,-5.88
2008-10-20,44.85
2008-10-21,-30.35
2008-10-22,-58.27
2008-10-23,11.33
2008-10-24,-31.34
2008-10-27,-27.85
2008-10-28,91.59
2008-10-29,-10.42
2008-10-30,24.00
2008-10-31,14.66
2008-11-03,-2.45
2008-11-04,39.45
2008-11-05,-52.98
2008-11-06,-47.89
2008-11-07,26.11
2008-11-10,-11.78
2008-11-11,-20.26
2008-11-12,-46.65
2008-11-13,58.99
2008-11-14,-38.00
2008-11-17,-22.54
2008-11-18,8.37
2008-11-19,-52.54
2008-11-20,-54.14
2008-11-21,47.59
2008-11-24,51.78
2008-11-25,5.58
2008-11-26,30.29
2008-11-27,.
2008-11-28,.
2008-12-01,-80.03
2008-12-02,32.60
2008-12-03,21.93
2008-12-04,-25.52
2008-12-05,30.85
2008-12-08,33.63
2008-12-09,-21.03
2008-12-10,10.57
2008-12-11,-25.65
2008-12-12,6.14
2008-12-15,-11.16
2008-12-16,44.61
2008-12-17,-8.76
2008-12-18,-19.14
2008-12-19,2.60
2008-12-22,-16.25
2008-12-23,-8.47
2008-12-24,4.99
2008-12-25,.
2008-12-26,.
2008-12-29,-3.38
2008-12-30,21.22
2008-12-31,12.61
2009-01-01,.
2009-01-02,.
2009-01-05,-4.35
2009-01-06,7.25
2009-01-07,-28.05
2009-01-08,3.08
2009-01-09,-19.38
2009-01-12,-20.09
2009-01-13,1.53
2009-01-14,-29.17
2009-01-15,1.12
2009-01-16,6.38
2009-01-19,.
2009-01-20,.
2009-01-21,35.02
2009-01-22,-12.74
2009-01-23,4.45
2009-01-26,4.62
2009-01-27,9.14
2009-01-28,28.38
2009-01-29,-28.95
2009-01-30,-19.26
2009-02-02,-0.44
2009-02-03,13.07
2009-02-04,-6.28
2009-02-05,13.62
2009-02-06,22.75
2009-02-09,1.29
2009-02-10,-42.73
2009-02-11,6.58
2009-02-12,1.45
2009-02-13,-8.35
2009-02-16,.
2009-02-17,.
2009-02-18,-0.75
2009-02-19,-9.48
2009-02-20,-8.89
2009-02-23,-26.72
2009-02-24,29.81
2009-02-25,-8.24
2009-02-26,-12.07
2009-02-27,-17.74
2009-03-02,-34.27
2009-03-03,-4.49
2009-03-04,16.54
2009-03-05,-30.32
2009-03-06,0.83
2009-03-09,-6.85
2009-03-10,43.07
2009-03-11,1.76
2009-03-12,29.38
2009-03-13,5.81
2009-03-16,-2.66
2009-03-17,24.23
2009-03-18,16.23
2009-03-19,-10.31
2009-03-20,-15.50
2009-03-23,54.38
2009-03-24,-16.80
2009-03-25,7.76
2009-03-26,18.98
2009-03-27,-16.92
2009-03-30,-28.41
2009-03-31,10.34
2009-04-01,13.21
2009-04-02,23.30
2009-04-03,8.12
2009-04-06,-7.02
2009-04-07,-19.93
2009-04-08,9.61
2009-04-09,31.40
2009-04-10,.
2009-04-13,.
2009-04-14,-17.23
2009-04-15,10.56
2009-04-16,13.24
2009-04-17,4.30
2009-04-20,-37.21
2009-04-21,17.69
2009-04-22,-6.53
2009-04-23,8.37
2009-04-24,14.31
2009-04-27,-8.72
2009-04-28,-2.35
2009-04-29,18.48
2009-04-30,-0.83
2009-05-01,4.71
2009-05-04,29.72
2009-05-05,-3.44
2009-05-06,15.73
2009-05-07,-12.14
2009-05-08,21.84
2009-05-11,-19.99
2009-05-12,-0.89
2009-05-13,-24.43
2009-05-14,9.15
2009-05-15,-10.19
2009-05-18,26.83
2009-05-19,-1.58
2009-05-20,-4.66
2009-05-21,-15.14
2009-05-22,-1.33
2009-05-25,.
2009-05-26,.
2009-05-27,-17.27
2009-05-28,13.77
2009-05-29,12.31
2009-06-01,23.73
2009-06-02,1.87
2009-06-03,-12.98
2009-06-04,10.70
2009-06-05,-2.37
2009-06-08,-0.95
2009-06-09,3.29
2009-06-10,-3.28
2009-06-11,5.74
2009-06-12,1.32
2009-06-15,-22.49
2009-06-16,-11.75
2009-06-17,-1.26
2009-06-18,7.66
2009-06-19,2.86
2009-06-22,-28.19
2009-06-23,2.06
2009-06-24,5.84
2009-06-25,19.32
2009-06-26,-1.36
2009-06-29,8.33
2009-06-30,-7.91
2009-07-01,4.01
2009-07-02,-26.91
2009-07-03,.
2009-07-06,.
2009-07-07,-17.69
2009-07-08,-1.47
2009-07-09,3.12
2009-07-10,-3.55
2009-07-13,21.92
2009-07-14,4.79
2009-07-15,26.84
2009-07-16,8.06
2009-07-17,-0.36
2009-07-20,10.75
2009-07-21,3.45
2009-07-22,-0.51
2009-07-23,22.22
2009-07-24,2.97
2009-07-27,2.92
2009-07-28,-2.56
2009-07-29,-4.47
2009-07-30,11.60
2009-07-31,0.73
2009-08-03,15.15
2009-08-04,3.02
2009-08-05,-2.93
2009-08-06,-5.64
2009-08-07,13.40
2009-08-10,-3.38
2009-08-11,-12.75
2009-08-12,11.46
2009-08-13,6.92
2009-08-14,-8.64
2009-08-17,-24.36
2009-08-18,9.94
2009-08-19,6.79
2009-08-20,10.91
2009-08-21,18.76
2009-08-24,-0.56
2009-08-25,2.43
2009-08-26,0.12
2009-08-27,2.86
2009-08-28,-2.05
2009-08-31,-8.31
2009-09-01,-22.58
2009-09-02,-3.29
2009-09-03,8.49
2009-09-04,13.16
2009-09-07,.
2009-09-08,.
2009-09-09,7.98
2009-09-10,10.77
2009-09-11,-1.41
2009-09-14,6.61
2009-09-15,3.29
2009-09-16,16.13
2009-09-17,-3.27
2009-09-18,2.81
2009-09-21,-3.64
2009-09-22,7.00
2009-09-23,-10.79
2009-09-24,-10.09
2009-09-25,-6.40
2009-09-28,18.60
2009-09-29,-2.37
2009-09-30,-3.53
2009-10-01,-27.23
2009-10-02,-4.64
2009-10-05,15.25
2009-10-06,14.26
2009-10-07,2.86
2009-10-08,7.90
2009-10-09,6.01
2009-10-12,4.70
2009-10-13,-3.00
2009-10-14,18.83
2009-10-15,4.54
2009-10-16,-8.88
2009-10-19,10.23
2009-10-20,-6.85
2009-10-21,-9.66
2009-10-22,11.51
2009-10-23,-13.31
2009-10-26,-12.65
2009-10-27,-3.54
2009-10-28,-20.78
2009-10-29,23.48
2009-10-30,-29.92
2009-11-02,6.69
2009-11-03,2.53
2009-11-04,1.09
2009-11-05,20.13
2009-11-06,2.67
2009-11-09,23.78
2009-11-10,-0.07
2009-11-11,5.50
2009-11-12,-11.27
2009-11-13,6.24
2009-11-16,15.82
2009-11-17,1.02
2009-11-18,-0.52
2009-11-19,-14.90
2009-11-20,-3.52
2009-11-23,14.86
2009-11-24,-0.59
2009-11-25,4.98
2009-11-26,.
2009-11-27,.
2009-11-30,4.14
2009-12-01,13.23
2009-12-02,0.38
2009-12-03,-9.32
2009-12-04,6.06
2009-12-07,-2.73
2009-12-08,-11.31
2009-12-09,4.01
2009-12-10,6.40
2009-12-11,4.06
2009-12-14,7.70
2009-12-15,-6.18
2009-12-16,1.25
2009-12-17,-13.10
2009-12-18,6.39
2009-12-21,11.58
2009-12-22,3.97
2009-12-23,2.57
2009-12-24,5.89
2009-12-25,.
2009-12-28,.
2009-12-29,-1.58
2009-12-30,0.22
2009-12-31,-11.32
2010-01-01,.
2010-01-04,.
2010-01-05,3.53
2010-01-06,0.62
2010-01-07,4.55
2010-01-08,3.29
2010-01-11,2.00
2010-01-12,-10.76
2010-01-13,9.46
2010-01-14,2.78
2010-01-15,-12.43
2010-01-18,.
2010-01-19,.
2010-01-20,-12.19
2010-01-21,-21.56
2010-01-22,-24.72
2010-01-25,5.02
2010-01-26,-4.61
2010-01-27,5.33
2010-01-28,-12.97
2010-01-29,-10.66
2010-02-01,15.32
2010-02-02,14.13
2010-02-03,-6.04
2010-02-04,-34.17
2010-02-05,3.08
2010-02-08,-9.45
2010-02-09,13.78
2010-02-10,-2.39
2010-02-11,10.34
2010-02-12,-2.96
2010-02-15,.
2010-02-16,.
2010-02-17,4.64
2010-02-18,7.24
2010-02-19,2.42
2010-02-22,-1.16
2010-02-23,-13.41
2010-02-24,10.64
2010-02-25,-2.30
2010-02-26,1.55
2010-03-01,11.22
2010-03-02,2.60
2010-03-03,0.48
2010-03-04,4.18
2010-03-05,15.73
2010-03-08,-0.20
2010-03-09,1.95
2010-03-10,5.16
2010-03-11,4.63
2010-03-12,-0.25
2010-03-15,0.52
2010-03-16,8.95
2010-03-17,6.75
2010-03-18,-0.38
2010-03-19,-5.93
2010-03-22,5.91
2010-03-23,8.36
2010-03-24,-6.45
2010-03-25,-1.99
2010-03-26,0.86
2010-03-29,6.63
2010-03-30,0.05
2010-03-31,-3.84
2010-04-01,8.67
2010-04-02,.
2010-04-05,.
2010-04-06,2.00
2010-04-07,-6.99
2010-04-08,3.99
2010-04-09,7.93
2010-04-12,2.11
2010-04-13,0.82
2010-04-14,13.35
2010-04-15,1.02
2010-04-16,-19.54
2010-04-19,5.39
2010-04-20,9.65
2010-04-21,-1.23
2010-04-22,2.73
2010-04-23,8.61
2010-04-26,-5.23
2010-04-27,-28.34
2010-04-28,7.65
2010-04-29,15.42
2010-04-30,-20.09
2010-05-03,15.57
2010-05-04,-28.66
2010-05-05,-7.70
2010-05-06,-37.75
2010-05-07,-17.27
2010-05-10,48.85
2010-05-11,-3.94
2010-05-12,15.88
2010-05-13,-14.23
2010-05-14,-21.76
2010-05-17,1.26
2010-05-18,-16.14
2010-05-19,-5.75
2010-05-20,-43.46
2010-05-21,16.10
2010-05-24,-14.04
2010-05-25,0.38
2010-05-26,-6.08
2010-05-27,35.11
2010-05-28,-13.65
2010-05-31,.
2010-06-01,.
2010-06-02,27.67
2010-06-03,4.45
2010-06-04,-37.95
2010-06-07,-14.41
2010-06-08,11.53
2010-06-09,-6.31
2010-06-10,31.15
2010-06-11,4.76
2010-06-14,-1.97
2010-06-15,25.60
2010-06-16,-0.62
2010-06-17,1.43
2010-06-18,1.47
2010-06-21,-4.31
2010-06-22,-17.89
2010-06-23,-3.27
2010-06-24,-18.35
2010-06-25,3.07
2010-06-28,-2.19
2010-06-29,-33.33
2010-06-30,-10.53
2010-07-01,-3.34
2010-07-02,-4.79
2010-07-05,.
2010-07-06,.
2010-07-07,32.21
2010-07-08,9.98
2010-07-09,7.71
2010-07-12,0.79
2010-07-13,16.59
2010-07-14,-0.17
2010-07-15,1.31
2010-07-16,-31.60
2010-07-19,6.37
2010-07-20,12.23
2010-07-21,-13.89
2010-07-22,24.08
2010-07-23,8.99
2010-07-26,12.35
2010-07-27,-1.17
2010-07-28,-7.71
2010-07-29,-4.60
2010-07-30,0.07
2010-08-02,24.26
2010-08-03,-5.40
2010-08-04,6.78
2010-08-05,-1.43
2010-08-06,-4.17
2010-08-09,6.15
2010-08-10,-6.73
2010-08-11,-31.59
2010-08-12,-5.86
2010-08-13,-4.36
2010-08-16,0.13
2010-08-17,13.16
2010-08-18,1.62
2010-08-19,-18.53
2010-08-20,-3.94
2010-08-23,-4.33
2010-08-24,-15.49
2010-08-25,3.46
2010-08-26,-8.11
2010-08-27,17.37
2010-08-30,-15.67
2010-08-31,0.41
2010-09-01,30.96
2010-09-02,9.81
2010-09-03,14.41
2010-09-06,.
2010-09-07,.
2010-09-08,7.03
2010-09-09,5.31
2010-09-10,5.37
2010-09-13,12.35
2010-09-14,-0.80
2010-09-15,3.97
2010-09-16,-0.41
2010-09-17,0.93
2010-09-20,17.12
2010-09-21,-2.93
2010-09-22,-5.50
2010-09-23,-9.45
2010-09-24,23.84
2010-09-27,-6.51
2010-09-28,5.54
2010-09-29,-2.97
2010-09-30,-3.53
2010-10-01,5.04
2010-10-04,-9.21
2010-10-05,23.72
2010-10-06,-0.78
2010-10-07,-1.91
2010-10-08,7.09
2010-10-11,0.17
2010-10-12,4.45
2010-10-13,8.33
2010-10-14,-4.29
2010-10-15,2.38
2010-10-18,8.52
2010-10-19,-18.81
2010-10-20,12.27
2010-10-21,2.09
2010-10-22,2.82
2010-10-25,2.54
2010-10-26,0.02
2010-10-27,-3.19
2010-10-28,1.33
2010-10-29,-0.52
2010-11-01,1.12
2010-11-02,9.19
2010-11-03,4.39
2010-11-04,23.10
2010-11-05,4.79
2010-11-08,-2.60
2010-11-09,-9.85
2010-11-10,5.31
2010-11-11,-5.17
2010-11-12,-14.33
2010-11-15,-1.46
2010-11-16,-19.41
2010-11-17,0.25
2010-11-18,18.10
2010-11-19,3.04
2010-11-22,-1.89
2010-11-23,-17.11
2010-11-24,17.62
2010-11-25,.
2010-11-26,.
2010-11-29,-1.64
2010-11-30,-7.21
2010-12-01,25.52
2010-12-02,15.46
2010-12-03,3.18
2010-12-06,-1.59
2010-12-07,0.63
2010-12-08,4.53
2010-12-09,4.72
2010-12-10,7.40
2010-12-13,0.06
2010-12-14,1.13
2010-12-15,-6.36
2010-12-16,7.64
2010-12-17,1.04
2010-12-20,3.17
2010-12-21,7.52
2010-12-22,4.24
2010-12-23,-2.07
2010-12-24,.
2010-12-27,.
2010-12-28,0.97
2010-12-29,1.27
2010-12-30,-1.90
2010-12-31,-0.24
2011-01-03,14.23
2011-01-04,-1.67
2011-01-05,6.36
2011-01-06,-2.71
2011-01-07,-2.35
2011-01-10,-1.75
2011-01-11,4.73
2011-01-12,11.48
2011-01-13,-2.20
2011-01-14,9.48
2011-01-17,.
2011-01-18,.
2011-01-19,-13.10
2011-01-20,-1.66
2011-01-21,3.09
2011-01-24,7.49
2011-01-25,0.34
2011-01-26,5.45
2011-01-27,2.91
2011-01-28,-23.20
2011-01-31,9.78
2011-02-01,21.47
2011-02-02,-3.56
2011-02-03,3.07
2011-02-04,3.77
2011-02-07,8.18
2011-02-08,5.52
2011-02-09,-3.69
2011-02-10,0.99
2011-02-11,7.28
2011-02-14,3.17
2011-02-15,-4.31
2011-02-16,8.31
2011-02-17,4.11
2011-02-18,2.58
2011-02-21,.
2011-02-22,.
2011-02-23,-8.04
2011-02-24,-1.30
2011-02-25,13.78
2011-02-28,7.34
2011-03-01,-20.89
2011-03-02,2.11
2011-03-03,22.53
2011-03-04,-9.82
2011-03-07,-11.02
2011-03-08,11.69
2011-03-09,-1.80
2011-03-10,-24.91
2011-03-11,9.17
2011-03-14,-7.89
2011-03-15,-14.52
2011-03-16,-24.99
2011-03-17,16.84
2011-03-18,5.48
2011-03-21,19.18
2011-03-22,-4.61
2011-03-23,3.77
2011-03-24,12.12
2011-03-25,4.14
2011-03-28,-3.61
2011-03-29,9.25
2011-03-30,8.82
2011-03-31,-2.43
2011-04-01,6.58
2011-04-04,0.46
2011-04-05,-0.24
2011-04-06,2.91
2011-04-07,-2.03
2011-04-08,-5.34
2011-04-11,-3.71
2011-04-12,-10.30
2011-04-13,0.25
2011-04-14,0.11
2011-04-15,5.16
2011-04-18,-14.54
2011-04-19,7.48
2011-04-20,17.74
2011-04-21,7.02
2011-04-22,.
2011-04-25,.
2011-04-26,11.99
2011-04-27,8.42
2011-04-28,4.82
2011-04-29,3.13
2011-05-02,-2.39
2011-05-03,-4.60
2011-05-04,-9.30
2011-05-05,-12.22
2011-05-06,5.10
2011-05-09,6.09
2011-05-10,10.87
2011-05-11,-15.08
2011-05-12,6.57
2011-05-13,-10.88
2011-05-16,-8.30
2011-05-17,-0.49
2011-05-18,11.70
2011-05-19,2.92
2011-05-20,-10.33
2011-05-23,-15.90
2011-05-24,-1.09
2011-05-25,4.19
2011-05-26,5.22
2011-05-27,5.41
2011-05-30,.
2011-05-31,.
2011-06-01,-30.65
2011-06-02,-1.61
2011-06-03,-12.78
2011-06-06,-13.99
2011-06-07,-1.23
2011-06-08,-5.38
2011-06-09,9.44
2011-06-10,-18.02
2011-06-13,0.85
2011-06-14,16.04
2011-06-15,-22.45
2011-06-16,2.22
2011-06-17,3.86
2011-06-20,6.86
2011-06-21,17.16
2011-06-22,-8.38
2011-06-23,-3.64
2011-06-24,-15.05
2011-06-27,11.65
2011-06-28,16.57
2011-06-29,10.74
2011-06-30,13.23
2011-07-01,19.03
2011-07-04,.
2011-07-05,.
2011-07-06,1.34
2011-07-07,14.00
2011-07-08,-9.42
2011-07-11,-24.31
2011-07-12,-5.85
2011-07-13,4.08
2011-07-14,-8.85
2011-07-15,7.27
2011-07-18,-10.70
2011-07-19,21.29
2011-07-20,-0.89
2011-07-21,17.96
2011-07-22,1.22
2011-07-25,-7.59
2011-07-26,-5.49
2011-07-27,-27.05
2011-07-28,-4.22
2011-07-29,-8.39
2011-08-01,-5.34
2011-08-02,-32.89
2011-08-03,6.29
2011-08-04,-60.27
2011-08-05,-0.69
2011-08-08,-79.92
2011-08-09,53.07
2011-08-10,-51.77
2011-08-11,51.88
2011-08-12,6.17
2011-08-15,25.68
2011-08-16,-11.73
2011-08-17,1.13
2011-08-18,-53.24
2011-08-19,-17.12
2011-08-22,0.29
2011-08-23,38.53
2011-08-24,15.25
2011-08-25,-18.33
2011-08-26,17.53
2011-08-29,33.28
2011-08-30,2.84
2011-08-31,5.97
2011-09-01,-14.47
2011-09-02,-30.45
2011-09-05,.
2011-09-06,.
2011-09-07,33.38
2011-09-08,-12.72
2011-09-09,-31.67
2011-09-12,8.04
2011-09-13,10.60
2011-09-14,15.81
2011-09-15,20.43
2011-09-16,6.90
2011-09-19,-11.92
2011-09-20,-2.00
2011-09-21,-35.33
2011-09-22,-37.20
2011-09-23,6.87
2011-09-26,26.52
2011-09-27,12.43
2011-09-28,-24.32
2011-09-29,9.34
2011-09-30,-28.98
2011-10-03,-32.19
2011-10-04,24.72
2011-10-05,20.08
2011-10-06,20.94
2011-10-07,-9.51
2011-10-10,39.43
2011-10-11,0.65
2011-10-12,11.71
2011-10-13,-3.59
2011-10-14,20.92
2011-10-17,-23.72
2011-10-18,24.52
2011-10-19,-15.50
2011-10-20,5.51
2011-10-21,22.86
2011-10-24,15.94
2011-10-25,-25.14
2011-10-26,12.95
2011-10-27,42.59
2011-10-28,0.50
2011-10-31,-31.79
2011-11-01,-35.02
2011-11-02,19.62
2011-11-03,23.25
2011-11-04,-7.92
2011-11-07,7.89
2011-11-08,14.80
2011-11-09,-46.82
2011-11-10,10.59
2011-11-11,24.16
2011-11-14,-12.07
2011-11-15,6.03
2011-11-16,-20.90
2011-11-17,-20.78
2011-11-18,-0.48
2011-11-21,-22.67
2011-11-22,-4.94
2011-11-23,-26.25
2011-11-24,.
2011-11-25,.
2011-11-28,33.88
2011-11-29,2.64
2011-11-30,51.77
2011-12-01,-2.38
2011-12-02,-0.30
2011-12-05,12.80
2011-12-06,1.39
2011-12-07,2.54
2011-12-08,-26.66
2011-12-09,20.84
2011-12-12,-18.72
2011-12-13,-10.74
2011-12-14,-13.91
2011-12-15,3.93
2011-12-16,3.91
2011-12-19,-14.31
2011-12-20,35.95
2011-12-21,2.42
2011-12-22,10.28
2011-12-23,11.33
2011-12-26,.
2011-12-27,.
2011-12-28,-15.79
2011-12-29,13.38
2011-12-30,-5.42
2012-01-02,.
2012-01-03,.
2012-01-04,0.24
2012-01-05,3.76
2012-01-06,-3.25
2012-01-09,2.89
2012-01-10,11.38
2012-01-11,0.40
2012-01-12,3.02
2012-01-13,-6.41
2012-01-16,.
2012-01-17,.
2012-01-18,14.37
2012-01-19,6.46
2012-01-20,0.88
2012-01-23,0.62
2012-01-24,-1.35
2012-01-25,11.40
2012-01-26,-7.62
2012-01-27,-2.10
2012-01-30,-3.32
2012-01-31,-0.60
2012-02-01,11.68
2012-02-02,1.45
2012-02-03,19.36
2012-02-06,-0.57
2012-02-07,2.72
2012-02-08,2.91
2012-02-09,1.99
2012-02-10,-9.31
2012-02-13,9.13
2012-02-14,-1.27
2012-02-15,-7.27
2012-02-16,14.81
2012-02-17,3.19
2012-02-20,.
2012-02-21,.
2012-02-22,-4.55
2012-02-23,5.80
2012-02-24,2.28
2012-02-27,1.85
2012-02-28,4.59
2012-02-29,-6.50
2012-03-01,8.41
2012-03-02,-4.46
2012-03-05,-5.30
2012-03-06,-20.97
2012-03-07,9.27
2012-03-08,13.28
2012-03-09,4.96
2012-03-12,0.22
2012-03-13,24.86
2012-03-14,-1.67
2012-03-15,8.32
2012-03-16,1.57
2012-03-19,5.58
2012-03-20,-4.23
2012-03-21,-2.63
2012-03-22,-10.11
2012-03-23,4.33
2012-03-26,19.40
2012-03-27,-3.99
2012-03-28,-6.98
2012-03-29,-2.26
2012-03-30,5.19
2012-04-02,10.57
2012-04-03,-5.66
2012-04-04,-14.42
2012-04-05,-0.88
2012-04-06,.
2012-04-09,.
2012-04-10,-23.61
2012-04-11,10.12
2012-04-12,18.86
2012-04-13,-17.31
2012-04-16,-0.69
2012-04-17,21.21
2012-04-18,-5.64
2012-04-19,-8.22
2012-04-20,1.61
2012-04-23,-11.59
2012-04-24,5.03
2012-04-25,18.72
2012-04-26,9.29
2012-04-27,3.38
2012-04-30,-5.45
2012-05-01,7.91
2012-05-02,-3.51
2012-05-03,-10.74
2012-05-04,-22.47
2012-05-07,0.48
2012-05-08,-5.86
2012-05-09,-9.14
2012-05-10,3.41
2012-05-11,-4.60
2012-05-14,-15.04
2012-05-15,-7.69
2012-05-16,-5.86
2012-05-17,-19.94
2012-05-18,-9.64
2012-05-21,20.77
2012-05-22,0.64
2012-05-23,2.23
2012-05-24,1.82
2012-05-25,-2.86
2012-05-28,.
2012-05-29,.
2012-05-30,-19.10
2012-05-31,-2.99
2012-06-01,-32.29
2012-06-04,0.14
2012-06-05,7.32
2012-06-06,29.63
2012-06-07,-0.14
2012-06-08,10.67
2012-06-11,-16.73
2012-06-12,15.25
2012-06-13,-9.30
2012-06-14,14.22
2012-06-15,13.74
2012-06-18,1.94
2012-06-19,13.20
2012-06-20,-2.29
2012-06-21,-30.18
2012-06-22,9.51
2012-06-25,-21.30
2012-06-26,6.27
2012-06-27,11.86
2012-06-28,-2.81
2012-06-29,33.12
2012-07-02,3.35
2012-07-03,8.51
2012-07-04,.
2012-07-05,.
2012-07-06,-12.90
2012-07-09,-2.22
2012-07-10,-10.99
2012-07-11,-0.02
2012-07-12,-6.69
2012-07-13,22.02
2012-07-16,-3.14
2012-07-17,10.03
2012-07-18,9.11
2012-07-19,3.73
2012-07-20,-13.85
2012-07-23,-12.14
2012-07-24,-12.21
2012-07-25,-0.42
2012-07-26,22.13
2012-07-27,25.95
2012-07-30,-0.67
2012-07-31,-5.98
2012-08-01,-4.18
2012-08-02,-10.14
2012-08-03,25.99
2012-08-06,3.24
2012-08-07,7.12
2012-08-08,0.87
2012-08-09,0.58
2012-08-10,3.07
2012-08-13,-1.76
2012-08-14,-0.18
2012-08-15,1.60
2012-08-16,9.98
2012-08-17,2.65
2012-08-20,-0.03
2012-08-21,-4.96
2012-08-22,0.32
2012-08-23,-11.41
2012-08-24,9.05
2012-08-27,-0.69
2012-08-28,-1.14
2012-08-29,1.19
2012-08-30,-11.01
2012-08-31,7.10
2012-09-03,.
2012-09-04,.
2012-09-05,-1.50
2012-09-06,28.68
2012-09-07,5.80
2012-09-10,-8.84
2012-09-11,4.48
2012-09-12,3.00
2012-09-13,23.43
2012-09-14,5.78
2012-09-17,-4.58
2012-09-18,-1.87
2012-09-19,1.73
2012-09-20,-0.79
2012-09-21,-0.11
2012-09-24,-3.26
2012-09-25,-15.30
2012-09-26,-8.27
2012-09-27,13.83
2012-09-28,-6.48
2012-10-01,3.82
2012-10-02,1.26
2012-10-03,5.24
2012-10-04,10.41
2012-10-05,-0.47
2012-10-08,-5.05
2012-10-09,-14.40
2012-10-10,-8.92
2012-10-11,0.28
2012-10-12,-4.25
2012-10-15,11.54
2012-10-16,14.79
2012-10-17,5.99
2012-10-18,-3.57
2012-10-19,-24.15
2012-10-22,0.63
2012-10-23,-20.71
2012-10-24,-4.36
2012-10-25,4.22
2012-10-26,-1.03
2012-10-29,.
2012-10-30,.
2012-10-31,.
2012-11-01,15.43
2012-11-02,-13.39
2012-11-05,3.06
2012-11-06,11.13
2012-11-07,-33.86
2012-11-08,-17.02
2012-11-09,2.34
2012-11-12,0.18
2012-11-13,-5.50
2012-11-14,-19.04
2012-11-15,-2.16
2012-11-16,6.55
2012-11-19,27.01
2012-11-20,0.92
2012-11-21,3.22
2012-11-22,.
2012-11-23,.
2012-11-26,-2.86
2012-11-27,-7.35
2012-11-28,10.99
2012-11-29,6.02
2012-11-30,0.23
2012-12-03,-6.72
2012-12-04,-2.41
2012-12-05,2.23
2012-12-06,4.66
2012-12-07,4.13
2012-12-10,0.48
2012-12-11,9.29
2012-12-12,0.64
2012-12-13,-9.03
2012-12-14,-5.87
2012-12-17,16.78
2012-12-18,16.43
2012-12-19,-10.98
2012-12-20,7.88
2012-12-21,-13.54
2012-12-24,-3.49
2012-12-25,.
2012-12-26,.
2012-12-27,-1.73
2012-12-28,-15.67
2012-12-31,23.76
2013-01-01,.
2013-01-02,.
2013-01-03,-3.05
2013-01-04,7.10
2013-01-07,-4.58
2013-01-08,-4.74
2013-01-09,3.87
2013-01-10,11.10
2013-01-11,-0.07
2013-01-14,-1.37
2013-01-15,1.66
2013-01-16,0.29
2013-01-17,8.31
2013-01-18,5.04
2013-01-21,.
2013-01-22,.
2013-01-23,2.25
2013-01-24,0.01
2013-01-25,8.14
2013-01-28,-2.78
2013-01-29,7.66
2013-01-30,-5.88
2013-01-31,-3.85
2013-02-01,15.06
2013-02-04,-17.46
2013-02-05,15.58
2013-02-06,0.83
2013-02-07,-2.73
2013-02-08,8.54
2013-02-11,-0.92
2013-02-12,2.42
2013-02-13,0.90
2013-02-14,1.05
2013-02-15,-1.59
2013-02-18,.
2013-02-19,.
2013-02-20,-18.99
2013-02-21,-9.53
2013-02-22,13.18
2013-02-25,-27.75
2013-02-26,9.09
2013-02-27,19.05
2013-02-28,-1.31
2013-03-01,3.52
2013-03-04,7.00
2013-03-05,14.59
2013-03-06,1.67
2013-03-07,2.80
2013-03-08,6.92
2013-03-11,5.04
2013-03-12,-3.74
2013-03-13,2.04
2013-03-14,8.71
2013-03-15,-2.53
2013-03-18,-8.60
2013-03-19,-3.76
2013-03-20,10.37
2013-03-21,-12.91
2013-03-22,11.09
2013-03-25,-5.20
2013-03-26,12.08
2013-03-27,-0.92
2013-03-28,6.34
2013-03-29,.
2013-04-01,.
2013-04-02,8.08
2013-04-03,-16.56
2013-04-04,6.29
2013-04-05,-6.70
2013-04-08,9.79
2013-04-09,5.54
2013-04-10,19.12
2013-04-11,5.64
2013-04-12,-4.52
2013-04-15,-36.49
2013-04-16,22.21
2013-04-17,-22.56
2013-04-18,-10.40
2013-04-19,13.64
2013-04-22,7.25
2013-04-23,16.28
2013-04-24,0.01
2013-04-25,6.37
2013-04-26,-2.92
2013-04-29,11.37
2013-04-30,3.96
2013-05-01,-14.87
2013-05-02,14.89
2013-05-03,16.83
2013-05-06,3.08
2013-05-07,8.46
2013-05-08,6.73
2013-05-09,-6.02
2013-05-10,7.03
2013-05-13,0.07
2013-05-14,16.57
2013-05-15,8.44
2013-05-16,-8.31
2013-05-17,17.00
2013-05-20,-1.18
2013-05-21,2.87
2013-05-22,-13.81
2013-05-23,-4.84
2013-05-24,-0.91
2013-05-27,.
2013-05-28,.
2013-05-29,-11.70
2013-05-30,6.05
2013-05-31,-23.67
2013-06-03,9.68
2013-06-04,-9.04
2013-06-05,-22.48
2013-06-06,13.66
2013-06-07,20.82
2013-06-10,-0.57
2013-06-11,-16.68
2013-06-12,-13.61
2013-06-13,23.84
2013-06-14,-9.63
2013-06-17,12.31
2013-06-18,12.77
2013-06-19,-22.88
2013-06-20,-40.74
2013-06-21,4.24
2013-06-24,-19.34
2013-06-25,14.94
2013-06-26,15.23
2013-06-27,9.94
2013-06-28,-6.92
2013-07-01,8.68
2013-07-02,-0.88
2013-07-03,1.33
2013-07-04,.
2013-07-05,.
2013-07-08,8.57
2013-07-09,11.86
2013-07-10,0.30
2013-07-11,22.40
2013-07-12,5.17
2013-07-15,2.31
2013-07-16,-6.24
2013-07-17,4.65
2013-07-18,8.46
2013-07-19,2.72
2013-07-22,3.44
2013-07-23,-3.14
2013-07-24,-6.45
2013-07-25,4.31
2013-07-26,1.40
2013-07-29,-6.32
2013-07-30,0.63
2013-07-31,-0.23
2013-08-01,21.14
2013-08-02,2.80
2013-08-05,-2.53
2013-08-06,-9.77
2013-08-07,-6.46
2013-08-08,6.57
2013-08-09,-6.06
2013-08-12,-1.95
2013-08-13,4.69
2013-08-14,-8.77
2013-08-15,-24.07
2013-08-16,-5.49
2013-08-19,-9.77
2013-08-20,6.29
2013-08-21,-9.55
2013-08-22,14.16
2013-08-23,6.54
2013-08-26,-6.72
2013-08-27,-26.30
2013-08-28,4.48
2013-08-29,3.21
2013-08-30,-5.20
2013-09-02,.
2013-09-03,.
2013-09-04,13.31
2013-09-05,2.00
2013-09-06,0.09
2013-09-09,16.54
2013-09-10,12.28
2013-09-11,5.14
2013-09-12,-5.71
2013-09-13,4.57
2013-09-16,9.61
2013-09-17,7.16
2013-09-18,20.76
2013-09-19,-3.18
2013-09-20,-12.43
2013-09-23,-8.07
2013-09-24,-4.42
2013-09-25,-4.65
2013-09-26,5.90
2013-09-27,-6.92
2013-09-30,-10.20
2013-10-01,13.45
2013-10-02,-1.13
2013-10-03,-15.21
2013-10-04,11.84
2013-10-07,-14.38
2013-10-08,-20.67
2013-10-09,0.95
2013-10-10,36.16
2013-10-11,10.64
2013-10-14,6.94
2013-10-15,-12.08
2013-10-16,23.48
2013-10-17,11.61
2013-10-18,11.35
2013-10-21,0.16
2013-10-22,10.01
2013-10-23,-8.29
2013-10-24,5.69
2013-10-25,7.70
2013-10-28,2.34
2013-10-29,9.84
2013-10-30,-8.64
2013-10-31,-6.77
2013-11-01,5.10
2013-11-04,6.29
2013-11-05,-4.96
2013-11-06,7.52
2013-11-07,-23.34
2013-11-08,23.46
2013-11-11,1.28
2013-11-12,-4.20
2013-11-13,14.31
2013-11-14,8.62
2013-11-15,7.56
2013-11-18,-6.65
2013-11-19,-3.66
2013-11-20,-6.50
2013-11-21,14.48
2013-11-22,8.91
2013-11-25,-2.28
2013-11-26,0.27
2013-11-27,4.48
2013-11-28,.
2013-11-29,.
2013-12-02,-4.91
2013-12-03,-5.75
2013-12-04,-2.34
2013-12-05,-7.78
2013-12-06,20.06
2013-12-09,3.28
2013-12-10,-5.75
2013-12-11,-20.40
2013-12-12,-6.72
2013-12-13,-0.18
2013-12-16,11.22
2013-12-17,-5.54
2013-12-18,29.65
2013-12-19,-1.05
2013-12-20,8.72
2013-12-23,9.67
2013-12-24,5.33
2013-12-25,.
2013-12-26,.
2013-12-27,-0.62
2013-12-30,-0.33
2013-12-31,7.29
2014-01-01,.
2014-01-02,.
2014-01-03,-0.61
2014-01-06,-4.60
2014-01-07,11.11
2014-01-08,-0.39
2014-01-09,0.64
2014-01-10,4.24
2014-01-13,-23.17
2014-01-14,19.68
2014-01-15,9.50
2014-01-16,-2.49
2014-01-17,-7.19
2014-01-20,.
2014-01-21,.
2014-01-22,1.06
2014-01-23,-16.40
2014-01-24,-38.17
2014-01-27,-8.73
2014-01-28,10.94
2014-01-29,-18.30
2014-01-30,19.99
2014-01-31,-11.60
2014-02-03,-40.70
2014-02-04,13.31
2014-02-05,-3.56
2014-02-06,21.79
2014-02-07,23.59
2014-02-10,2.82
2014-02-11,19.91
2014-02-12,-0.49
2014-02-13,10.57
2014-02-14,8.80
2014-02-17,.
2014-02-18,.
2014-02-19,-12.01
2014-02-20,11.03
2014-02-21,-3.53
2014-02-24,11.36
2014-02-25,-2.49
2014-02-26,0.04
2014-02-27,9.13
2014-02-28,5.16
2014-03-03,-13.72
2014-03-04,28.18
2014-03-05,-0.10
2014-03-06,3.22
2014-03-07,1.01
2014-03-10,-0.87
2014-03-11,-9.54
2014-03-12,0.57
2014-03-13,-21.86
2014-03-14,-5.21
2014-03-17,17.70
2014-03-18,13.42
2014-03-19,-11.48
2014-03-20,11.24
2014-03-21,-5.49
2014-03-24,-9.08
2014-03-25,8.18
2014-03-26,-13.06
2014-03-27,-3.52
2014-03-28,8.58
2014-03-31,14.72
2014-04-01,13.18
2014-04-02,5.38
2014-04-03,-2.13
2014-04-04,-23.68
2014-04-07,-20.05
2014-04-08,6.92
2014-04-09,20.22
2014-04-10,-39.10
2014-04-11,-17.39
2014-04-14,14.92
2014-04-15,12.37
2014-04-16,19.33
2014-04-17,2.54
2014-04-18,.
2014-04-21,.
2014-04-22,7.66
2014-04-23,-4.16
2014-04-24,3.22
2014-04-25,-15.21
2014-04-28,6.03
2014-04-29,8.90
2014-04-30,5.62
2014-05-01,-0.27
2014-05-02,-2.54
2014-05-05,3.52
2014-05-06,-16.94
2014-05-07,10.49
2014-05-08,-2.58
2014-05-09,2.85
2014-05-12,18.17
2014-05-13,0.80
2014-05-14,-8.92
2014-05-15,-17.68
2014-05-16,7.01
2014-05-19,7.22
2014-05-20,-12.25
2014-05-21,15.20
2014-05-22,4.46
2014-05-23,8.04
2014-05-26,.
2014-05-27,.
2014-05-28,-2.13
2014-05-29,10.25
2014-05-30,3.54
2014-06-02,1.40
2014-06-03,-0.73
2014-06-04,3.64
2014-06-05,12.58
2014-06-06,8.98
2014-06-09,1.83
2014-06-10,-0.48
2014-06-11,-6.90
2014-06-12,-13.78
2014-06-13,6.05
2014-06-16,1.62
2014-06-17,4.21
2014-06-18,14.99
2014-06-19,2.50
2014-06-20,3.39
2014-06-23,-0.26
2014-06-24,-12.63
2014-06-25,9.55
2014-06-26,-2.31
2014-06-27,3.74
2014-06-30,-0.73
2014-07-01,13.09