algo2t/websocket_tv.py Secret

## websocket_tv.py
import websocket
import time
import threading
import json
import string
import random
import re

SOCKET = "wss://data.tradingview.com/socket.io/websocket"

symbols = ["NSE:SBIN", "NSE:INDUSINDBK", "NSE:AXISBANK", "MCX:GOLDMX2020"]

symbols = ["BINANCE:BTCUSDT"]

symbols = ["BINANCE:BTCUSDT", "BINANCE:BNBUSDT", "BINANCE:XRPUSDT", "BINANCE:ETHUSDT", "BINANCE:LTCUSDT"]


headers = {
    "Accept-Encoding": "gzip, deflate, br",
    # "Accept-Language": "en-US,en;q=0.9",
    # "Cache-Control": "no-cache",
    # "Connection": "Upgrade",
    "Host": "data.tradingview.com",
    "Origin": "https://www.tradingview.com",
    # "Pragma": "no-cache",
    # "Sec-WebSocket-Extensions": "permessage-deflate; client_max_window_bits",
    # "Sec-WebSocket-Key": "Qf9IDRKqcgNBrNs7X4FK9w==",
    # "Sec-WebSocket-Version": 13,
    # "Upgrade": "websocket",
    "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/86.0.4240.111 Safari/537.36"
}

"""
~m~55~m~{"m":"chart_create_session","p":["cs_zEcm9GqyQdK0",""]}
'~m~52~m~{"m":"quote_create_session","p":["qs_dl0OygXkO4uu"]}'
~m~98~m~{"m":"quote_add_symbols","p":["qs_dl0OygXkO4uu","BINANCE:BTCUSDT",{"flags":["force_permission"]}]}
~m~68~m~{"m":"quote_fast_symbols","p":["qs_dl0OygXkO4uu","BINANCE:BTCUSDT"]}
~m~6~m~~h~157
~m~411~m~{"m":"quote_fast_symbols","p":["qs_34aGlNwcrn81","MCX:GOLDGUINEAN2020","NSE:NIFTY","MCX:GOLDPETALN2020","NSE:BAJFINANCE","MCX:SILVERMQ2020","NSE:SBIN","NSE:BANKNIFTY","NSE:RBLBANK","NSE:INDIAVIX","NSE:INDUSINDBK","NSE:CIPLA","NSE:SUNTV","MCX:NATURALGAS1!","MCX:SILVERMIC1!","MCX:CRUDEOIL1!","MCX:GOLDM1!","NSE:BANKNIFTY1!","SGX:IN1!","OANDA:USDINR","NSE:DABUR","NSE:BERGEPAINT","NASDAQ:TSLA","BINANCE:BTCUSDT"]}
~m~68~m~{"m":"quote_fast_symbols","p":["qs_dl0OygXkO4uu","BINANCE:BTCUSDT"]}
~m~98~m~{"m":"quote_add_symbols","p":["qs_34aGlNwcrn81","BINANCE:BTCUSDT",{"flags":["force_permission"]}]}

"""


def filter_raw_message(text):
    try:
        found1 = re.search('"m":"(.+?)",', text).group(1)
        found2 = re.search('"p":(.+?"}"])}', text).group(1)
        print(found1)
        print(found2)
        return found1, found2
    except AttributeError:
        print("error")


def generateSession():
    stringLength = 12
    letters = string.ascii_lowercase
    random_string = ''.join(random.choice(letters)
                            for i in range(stringLength))
    return "qs_" + random_string


def generateChartSession():
    stringLength = 12
    letters = string.ascii_lowercase
    random_string = ''.join(random.choice(letters)
                            for i in range(stringLength))
    return "cs_" + random_string


def prependHeader(st):
    return "~m~" + str(len(st)) + "~m~" + st


def constructMessage(func, paramList):
    #json_mylist = json.dumps(mylist, separators=(',', ':'))
    return json.dumps({
        "m": func,
        "p": paramList
    }, separators=(',', ':'))


def createMessage(func, paramList):
    return prependHeader(constructMessage(func, paramList))


def sendRawMessage(ws, message):
    ws.send(prependHeader(message))


def sendMessage(ws, func, args):
    ws.send(createMessage(func, args))


def on_open(ws):
    global symbols
    print('opened connection')
    # def run(*args):
    #     for i in range(30):
    #         time.sleep(1)
    #         ws.send("Hello %d" % i)
    #     time.sleep(1)
    #     ws.close()
    #     print("thread terminating...")
    # threading.start_new_thread(run, ())
    time.sleep(2)

    session = generateSession()
    print("session generated {}".format(session))

    chart_session = generateChartSession()
    print("chart_session generated {}".format(chart_session))

    # sendMessage(ws, "set_auth_token", ["eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzUxMiJ9.eyJ1c2VyX2lkIjoxMjY1MDE0OSwiZXhwIjoxNjAzODExMjU2LCJpYXQiOjE2MDM3OTY4NTYsInBsYW4iOiJwcm9fcHJlbWl1bV90cmlhbCIsImV4dF9ob3VycyI6MSwicGVybSI6IiIsInN0dWR5X3Blcm0iOiJ0di1wcm9zdHVkaWVzLHR2LXZvbHVtZWJ5cHJpY2UiLCJtYXhfc3R1ZGllcyI6MjUsIm1heF9mdW5kYW1lbnRhbHMiOjB9.dh5FSJ6W1nQ734Wn1uTFpHlRyyaRutJo0mUGmvBs_2_7fW7rpbBsExtTiKgWTsrjv7dqutIh02IqJpUFg1YVEyUSud9kdUJXLU0_1CIoKM1Z7v-xALTYucY66KxeGtO4C9xaBhfDAF62bSJNYR2M7bo5hpY1vvlghovpClO6bx8"])
    # NOTE Use above token for MCX Scripts
    sendMessage(ws, "set_auth_token", ["unauthorized_user_token"])

    sendMessage(ws, "chart_create_session", [chart_session, ""])
    sendMessage(ws, "quote_create_session", [session])

    sendMessage(ws, "quote_set_fields", [session, "ch", "chp", "current_session", "description", "local_description",
                                         "language", "exchange", "fractional", "is_tradable", "lp", "lp_time", "minmov", "minmove2",
                                         "original_name", "pricescale", "pro_name", "short_name", "type", "update_mode", "volume",
                                         "currency_code", "logoid", "currency-logoid", "base-currency-logoid"])

    # sendMessage(ws, "quote_add_symbols", [
    #     session, "BINANCE:BTCUSDT", {"flags": ['force_permission']}])

    # for symbol in symbols:
    #     sendMessage(ws, "quote_add_symbols", [ session, symbol, {"flags": ['force_permission']}])
    symbols.insert(0, session)
    sendMessage(ws, "quote_add_symbols", symbols)


def on_close(ws):
    print('closed connection')


def on_message(ws, message):
    # p = message.split('~', -1)[4]
    # data = json.loads(p)
    # print(data)
    # print(f'received message :: {message}')
    if 'lp' in message:
        p = message.split('~', -1)[4]
        data = json.loads(p)
        # print(data)
        timestamp = time.strftime("%Y-%m-%d %H:%M:%S")
        symbol = data['p'][1]['n']
        ltp = data['p'][1]['v']['lp']
        volume = data['p'][1]['v']['volume']
        if symbol.upper() == symbol:
            print(
                f'tick :timestamp: {timestamp} :symbol: {symbol} :last_price: {ltp} :volume: {volume}')


# ws = websocket.WebSocketApp(SOCKET, on_open=on_open, on_data=on_data,
#                             on_close=on_close, on_message=on_message, header=headers)
# ws.run_forever()

# Below is not actual way to calculate seconds
# keep it 60 as default, kept it as 30 so as to run for 30 seconds only
number_of_seconds = 30

# kept default as 1, cannot multiply by 0, when hours is greater than 1 this must be 60 :)
number_of_minutes = 1

# kept default as 1, cannot multiple by 0, when this is more than 1 make seconds and minutes 60
number_of_hours = 1

if __name__ == "__main__":
    websocket.enableTrace(False)
    ws = websocket.WebSocketApp(
        SOCKET, on_message=on_message, on_open=on_open, on_close=on_close)
    wst = threading.Thread(target=ws.run_forever)
    wst.daemon = True
    wst.start()

    conn_timeout = number_of_seconds * number_of_minutes * number_of_hours
    while not ws.sock.connected and conn_timeout:
        # sleep for a sec, it doesn't matter if you loose some ticks see the bigger picture
        time.sleep(1)
        conn_timeout -= 1

    while ws.sock is not None:
        time.sleep(5)

"""
```output
opened connection
tick :: 2020-10-26 15:16:44 :: NSE:SBIN :: 196.65 :: 43263601
tick :: 2020-10-26 15:16:47 :: NSE:SBIN :: 196.55 :: 43281572
tick :: 2020-10-26 15:16:48 :: NSE:SBIN :: 196.5 :: 43284530
tick :: 2020-10-26 15:16:49 :: NSE:SBIN :: 196.65 :: 43284705
tick :: 2020-10-26 15:16:50 :: NSE:SBIN :: 196.55 :: 43289608
tick :: 2020-10-26 15:16:53 :: NSE:SBIN :: 196.65 :: 43302304
tick :: 2020-10-26 15:16:58 :: NSE:SBIN :: 196.6 :: 43306025
tick :: 2020-10-26 15:16:59 :: NSE:SBIN :: 196.55 :: 43310465
tick :: 2020-10-26 15:17:00 :: NSE:SBIN :: 196.65 :: 43313272
tick :: 2020-10-26 15:17:04 :: NSE:SBIN :: 196.6 :: 43324023
tick :: 2020-10-26 15:17:05 :: NSE:SBIN :: 196.7 :: 43327660
tick :: 2020-10-26 15:17:06 :: NSE:SBIN :: 196.65 :: 43327834
tick :: 2020-10-26 15:17:07 :: NSE:SBIN :: 196.6 :: 43329298
tick :: 2020-10-26 15:17:09 :: NSE:SBIN :: 196.65 :: 43329746
tick :: 2020-10-26 15:17:10 :: NSE:SBIN :: 196.6 :: 43332710
tick :: 2020-10-26 15:17:12 :: NSE:SBIN :: 196.65 :: 43334585
tick :: 2020-10-26 15:17:15 :: NSE:SBIN :: 196.55 :: 43336631
tick :: 2020-10-26 15:17:16 :: NSE:SBIN :: 196.6 :: 43337236
tick :: 2020-10-26 15:17:18 :: NSE:SBIN :: 196.7 :: 43352825
tick :: 2020-10-26 15:17:20 :: NSE:SBIN :: 196.55 :: 43359141
tick :: 2020-10-26 15:17:22 :: NSE:SBIN :: 196.65 :: 43362175
tick :: 2020-10-26 15:17:23 :: NSE:SBIN :: 196.55 :: 43364062
tick :: 2020-10-26 15:17:25 :: NSE:SBIN :: 196.6 :: 43364601
tick :: 2020-10-26 15:17:27 :: NSE:SBIN :: 196.55 :: 43371410
tick :: 2020-10-26 15:17:28 :: NSE:SBIN :: 196.7 :: 43384268
tick :: 2020-10-26 15:17:30 :: NSE:SBIN :: 196.6 :: 43385580
tick :: 2020-10-26 15:17:32 :: NSE:SBIN :: 196.7 :: 43388415
tick :: 2020-10-26 15:17:33 :: NSE:SBIN :: 196.6 :: 43390152
tick :: 2020-10-26 15:17:35 :: NSE:SBIN :: 196.65 :: 43392443
tick :: 2020-10-26 15:17:36 :: NSE:SBIN :: 196.7 :: 43392859
tick :: 2020-10-26 15:17:37 :: NSE:SBIN :: 196.65 :: 43395097
tick :: 2020-10-26 15:17:39 :: NSE:SBIN :: 196.6 :: 43395708
tick :: 2020-10-26 15:17:40 :: NSE:SBIN :: 196.65 :: 43395846
tick :: 2020-10-26 15:17:43 :: NSE:SBIN :: 196.5 :: 43419135
tick :: 2020-10-26 15:17:46 :: NSE:SBIN :: 196.65 :: 43424576
tick :: 2020-10-26 15:17:47 :: NSE:SBIN :: 196.6 :: 43426038
tick :: 2020-10-26 15:17:52 :: NSE:SBIN :: 196.5 :: 43436492
tick :: 2020-10-26 15:17:53 :: NSE:SBIN :: 196.6 :: 43437217
tick :: 2020-10-26 15:17:55 :: NSE:SBIN :: 196.5 :: 43439284
tick :: 2020-10-26 15:17:56 :: NSE:SBIN :: 196.6 :: 43442305
tick :: 2020-10-26 15:17:57 :: NSE:SBIN :: 196.65 :: 43444488
tick :: 2020-10-26 15:17:58 :: NSE:SBIN :: 196.5 :: 43454282
tick :: 2020-10-26 15:17:59 :: NSE:SBIN :: 196.65 :: 43458267
tick :: 2020-10-26 15:18:01 :: NSE:SBIN :: 196.5 :: 43461217
closed connection

```

```
python websocket_tv.py
opened connection
session generated qs_unlwnvjbyfqw
chart_session generated cs_sdcoqswwhgku
tick :timestamp: 2020-10-28 02:56:36 :symbol: BINANCE:BTCUSDT :last_price: 13668.6 :volume: 72099.273754
tick :timestamp: 2020-10-28 02:56:37 :symbol: BINANCE:BNBUSDT :last_price: 31.6147 :volume: 2607959.759
tick :timestamp: 2020-10-28 02:56:37 :symbol: BINANCE:BTCUSDT :last_price: 13668.61 :volume: 72099.309234
tick :timestamp: 2020-10-28 02:56:38 :symbol: BINANCE:BTCUSDT :last_price: 13668.6 :volume: 72099.386845
tick :timestamp: 2020-10-28 02:56:39 :symbol: BINANCE:ETHUSDT :last_price: 404.5 :volume: 701823.36997
tick :timestamp: 2020-10-28 02:56:39 :symbol: BINANCE:BNBUSDT :last_price: 31.6498 :volume: 2610252.3
tick :timestamp: 2020-10-28 02:56:40 :symbol: BINANCE:LTCUSDT :last_price: 57.87 :volume: 757121.84053
tick :timestamp: 2020-10-28 02:56:40 :symbol: BINANCE:XRPUSDT :last_price: 0.25105 :volume: 113953670.50000122
tick :timestamp: 2020-10-28 02:56:42 :symbol: BINANCE:BNBUSDT :last_price: 31.644 :volume: 2610254.52
tick :timestamp: 2020-10-28 02:56:44 :symbol: BINANCE:ETHUSDT :last_price: 404.49 :volume: 701823.4689
tick :timestamp: 2020-10-28 02:56:46 :symbol: BINANCE:BTCUSDT :last_price: 13668.61 :volume: 72099.974131
tick :timestamp: 2020-10-28 02:56:47 :symbol: BINANCE:ETHUSDT :last_price: 404.5 :volume: 701823.49634
tick :timestamp: 2020-10-28 02:56:47 :symbol: BINANCE:BTCUSDT :last_price: 13668.68 :volume: 72100.062556
tick :timestamp: 2020-10-28 02:56:49 :symbol: BINANCE:BTCUSDT :last_price: 13668.93 :volume: 72100.381741
tick :timestamp: 2020-10-28 02:56:49 :symbol: BINANCE:ETHUSDT :last_price: 404.54 :volume: 701827.6377
tick :timestamp: 2020-10-28 02:56:50 :symbol: BINANCE:XRPUSDT :last_price: 0.25113 :volume: 113961068.2000012
tick :timestamp: 2020-10-28 02:56:51 :symbol: BINANCE:BTCUSDT :last_price: 13669.61 :volume: 72100.760983
tick :timestamp: 2020-10-28 02:56:51 :symbol: BINANCE:XRPUSDT :last_price: 0.2511 :volume: 113961180.50000122
tick :timestamp: 2020-10-28 02:56:52 :symbol: BINANCE:BNBUSDT :last_price: 31.6555 :volume: 2610269.167
tick :timestamp: 2020-10-28 02:56:53 :symbol: BINANCE:BNBUSDT :last_price: 31.6571 :volume: 2610280.366
tick :timestamp: 2020-10-28 02:56:55 :symbol: BINANCE:BNBUSDT :last_price: 31.6503 :volume: 2610282.031
tick :timestamp: 2020-10-28 02:56:56 :symbol: BINANCE:ETHUSDT :last_price: 404.58 :volume: 701831.03813
tick :timestamp: 2020-10-28 02:56:58 :symbol: BINANCE:XRPUSDT :last_price: 0.25114 :volume: 113961293.10000122
tick :timestamp: 2020-10-28 02:56:59 :symbol: BINANCE:BTCUSDT :last_price: 13669.6 :volume: 72101.253258
tick :timestamp: 2020-10-28 02:57:01 :symbol: BINANCE:ETHUSDT :last_price: 404.57 :volume: 701834.86075
tick :timestamp: 2020-10-28 02:57:03 :symbol: BINANCE:BNBUSDT :last_price: 31.6587 :volume: 2610283.445
tick :timestamp: 2020-10-28 02:57:05 :symbol: BINANCE:ETHUSDT :last_price: 404.57 :volume: 701844.57211
tick :timestamp: 2020-10-28 02:57:06 :symbol: BINANCE:BTCUSDT :last_price: 13669.6 :volume: 72102.407542
tick :timestamp: 2020-10-28 02:57:07 :symbol: BINANCE:ETHUSDT :last_price: 404.58 :volume: 701845.57211
tick :timestamp: 2020-10-28 02:57:08 :symbol: BINANCE:XRPUSDT :last_price: 0.25111 :volume: 113961487.10000122
tick :timestamp: 2020-10-28 02:57:08 :symbol: BINANCE:BTCUSDT :last_price: 13669.59 :volume: 72102.53541
tick :timestamp: 2020-10-28 02:57:10 :symbol: BINANCE:BTCUSDT :last_price: 13669.61 :volume: 72105.741138
tick :timestamp: 2020-10-28 02:57:10 :symbol: BINANCE:XRPUSDT :last_price: 0.25114 :volume: 113961529.7000012
tick :timestamp: 2020-10-28 02:57:10 :symbol: BINANCE:BNBUSDT :last_price: 31.66 :volume: 2610289.776
tick :timestamp: 2020-10-28 02:57:11 :symbol: BINANCE:BTCUSDT :last_price: 13669.62 :volume: 72105.741953
tick :timestamp: 2020-10-28 02:57:12 :symbol: BINANCE:BTCUSDT :last_price: 13669.61 :volume: 72105.80223
tick :timestamp: 2020-10-28 02:57:12 :symbol: BINANCE:LTCUSDT :last_price: 57.85 :volume: 757285.47074
tick :timestamp: 2020-10-28 02:57:14 :symbol: BINANCE:BNBUSDT :last_price: 31.66 :volume: 2610292.219
tick :timestamp: 2020-10-28 02:57:15 :symbol: BINANCE:BTCUSDT :last_price: 13669.6 :volume: 72108.100997
tick :timestamp: 2020-10-28 02:57:17 :symbol: BINANCE:BTCUSDT :last_price: 13669.62 :volume: 72108.198457
tick :timestamp: 2020-10-28 02:57:17 :symbol: BINANCE:BNBUSDT :last_price: 31.6601 :volume: 2610322.783
tick :timestamp: 2020-10-28 02:57:17 :symbol: BINANCE:LTCUSDT :last_price: 57.87 :volume: 757286.33444
tick :timestamp: 2020-10-28 02:57:18 :symbol: BINANCE:BTCUSDT :last_price: 13669.61 :volume: 72108.258768
tick :timestamp: 2020-10-28 02:57:21 :symbol: BINANCE:BTCUSDT :last_price: 13669.73 :volume: 72109.258555
tick :timestamp: 2020-10-28 02:57:21 :symbol: BINANCE:ETHUSDT :last_price: 404.59 :volume: 701867.39518
tick :timestamp: 2020-10-28 02:57:22 :symbol: BINANCE:BNBUSDT :last_price: 31.6693 :volume: 2610330.669
tick :timestamp: 2020-10-28 02:57:23 :symbol: BINANCE:BTCUSDT :last_price: 13670.89 :volume: 72110.278414
tick :timestamp: 2020-10-28 02:57:23 :symbol: BINANCE:XRPUSDT :last_price: 0.2511 :volume: 113961687.60000122
tick :timestamp: 2020-10-28 02:57:24 :symbol: BINANCE:ETHUSDT :last_price: 404.6 :volume: 701870.89014
tick :timestamp: 2020-10-28 02:57:24 :symbol: BINANCE:BTCUSDT :last_price: 13669.85 :volume: 72110.343925
tick :timestamp: 2020-10-28 02:57:26 :symbol: BINANCE:ETHUSDT :last_price: 404.59 :volume: 701871.16414
tick :timestamp: 2020-10-28 02:57:27 :symbol: BINANCE:BTCUSDT :last_price: 13670.86 :volume: 72110.639772
tick :timestamp: 2020-10-28 02:57:28 :symbol: BINANCE:BNBUSDT :last_price: 31.6705 :volume: 2610331.974
tick :timestamp: 2020-10-28 02:57:28 :symbol: BINANCE:BTCUSDT :last_price: 13670.87 :volume: 72110.677218
tick :timestamp: 2020-10-28 02:57:29 :symbol: BINANCE:BNBUSDT :last_price: 31.6648 :volume: 2610333.502
tick :timestamp: 2020-10-28 02:57:29 :symbol: BINANCE:BTCUSDT :last_price: 13670.86 :volume: 72110.831584
tick :timestamp: 2020-10-28 02:57:31 :symbol: BINANCE:BTCUSDT :last_price: 13670.83 :volume: 72111.190342
tick :timestamp: 2020-10-28 02:57:34 :symbol: BINANCE:BNBUSDT :last_price: 31.6602 :volume: 2610424.546
tick :timestamp: 2020-10-28 02:57:36 :symbol: BINANCE:XRPUSDT :last_price: 0.25112 :volume: 113961915.60000122
tick :timestamp: 2020-10-28 02:57:37 :symbol: BINANCE:BTCUSDT :last_price: 13670.81 :volume: 72111.967021
tick :timestamp: 2020-10-28 02:57:37 :symbol: BINANCE:BNBUSDT :last_price: 31.6677 :volume: 2610425.784
tick :timestamp: 2020-10-28 02:57:39 :symbol: BINANCE:BTCUSDT :last_price: 13670.8 :volume: 72112.132146
tick :timestamp: 2020-10-28 02:57:39 :symbol: BINANCE:ETHUSDT :last_price: 404.59 :volume: 701911.11871
tick :timestamp: 2020-10-28 02:57:40 :symbol: BINANCE:LTCUSDT :last_price: 57.88 :volume: 757288.45985
tick :timestamp: 2020-10-28 02:57:41 :symbol: BINANCE:ETHUSDT :last_price: 404.6 :volume: 701911.72427
tick :timestamp: 2020-10-28 02:57:41 :symbol: BINANCE:BTCUSDT :last_price: 13670.84 :volume: 72112.719598
tick :timestamp: 2020-10-28 02:57:42 :symbol: BINANCE:BTCUSDT :last_price: 13670.83 :volume: 72112.81188
tick :timestamp: 2020-10-28 02:57:44 :symbol: BINANCE:ETHUSDT :last_price: 404.59 :volume: 701912.58359
tick :timestamp: 2020-10-28 02:57:45 :symbol: BINANCE:BTCUSDT :last_price: 13670.84 :volume: 72113.283762
tick :timestamp: 2020-10-28 02:57:46 :symbol: BINANCE:BNBUSDT :last_price: 31.6601 :volume: 2610432.526
tick :timestamp: 2020-10-28 02:57:46 :symbol: BINANCE:BTCUSDT :last_price: 13671.05 :volume: 72113.985181
tick :timestamp: 2020-10-28 02:57:47 :symbol: BINANCE:BTCUSDT :last_price: 13671.12 :volume: 72114.223688
tick :timestamp: 2020-10-28 02:57:48 :symbol: BINANCE:BNBUSDT :last_price: 31.6681 :volume: 2610435.986
tick :timestamp: 2020-10-28 02:57:49 :symbol: BINANCE:XRPUSDT :last_price: 0.25115 :volume: 113965580.40000121
tick :timestamp: 2020-10-28 02:57:49 :symbol: BINANCE:ETHUSDT :last_price: 404.6 :volume: 701912.9123
tick :timestamp: 2020-10-28 02:57:49 :symbol: BINANCE:BTCUSDT :last_price: 13671.11 :volume: 72114.761483
tick :timestamp: 2020-10-28 02:57:51 :symbol: BINANCE:BNBUSDT :last_price: 31.6652 :volume: 2610436.645
tick :timestamp: 2020-10-28 02:57:51 :symbol: BINANCE:BTCUSDT :last_price: 13671.08 :volume: 72114.821734
closed connection
```

"""
	import websocket
	import time
	import threading
	import json
	import string
	import random
	import re

	SOCKET = "wss://data.tradingview.com/socket.io/websocket"

	symbols = ["NSE:SBIN", "NSE:INDUSINDBK", "NSE:AXISBANK", "MCX:GOLDMX2020"]

	symbols = ["BINANCE:BTCUSDT"]

	symbols = ["BINANCE:BTCUSDT", "BINANCE:BNBUSDT", "BINANCE:XRPUSDT", "BINANCE:ETHUSDT", "BINANCE:LTCUSDT"]


	headers = {
	"Accept-Encoding": "gzip, deflate, br",
	# "Accept-Language": "en-US,en;q=0.9",
	# "Cache-Control": "no-cache",
	# "Connection": "Upgrade",
	"Host": "data.tradingview.com",
	"Origin": "https://www.tradingview.com",
	# "Pragma": "no-cache",
	# "Sec-WebSocket-Extensions": "permessage-deflate; client_max_window_bits",
	# "Sec-WebSocket-Key": "Qf9IDRKqcgNBrNs7X4FK9w==",
	# "Sec-WebSocket-Version": 13,
	# "Upgrade": "websocket",
	"User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/86.0.4240.111 Safari/537.36"
	}

	"""
	~m~55~m~{"m":"chart_create_session","p":["cs_zEcm9GqyQdK0",""]}
	'~m~52~m~{"m":"quote_create_session","p":["qs_dl0OygXkO4uu"]}'
	~m~98~m~{"m":"quote_add_symbols","p":["qs_dl0OygXkO4uu","BINANCE:BTCUSDT",{"flags":["force_permission"]}]}
	~m~68~m~{"m":"quote_fast_symbols","p":["qs_dl0OygXkO4uu","BINANCE:BTCUSDT"]}
	~m~6~m~~h~157
	~m~411~m~{"m":"quote_fast_symbols","p":["qs_34aGlNwcrn81","MCX:GOLDGUINEAN2020","NSE:NIFTY","MCX:GOLDPETALN2020","NSE:BAJFINANCE","MCX:SILVERMQ2020","NSE:SBIN","NSE:BANKNIFTY","NSE:RBLBANK","NSE:INDIAVIX","NSE:INDUSINDBK","NSE:CIPLA","NSE:SUNTV","MCX:NATURALGAS1!","MCX:SILVERMIC1!","MCX:CRUDEOIL1!","MCX:GOLDM1!","NSE:BANKNIFTY1!","SGX:IN1!","OANDA:USDINR","NSE:DABUR","NSE:BERGEPAINT","NASDAQ:TSLA","BINANCE:BTCUSDT"]}
	~m~68~m~{"m":"quote_fast_symbols","p":["qs_dl0OygXkO4uu","BINANCE:BTCUSDT"]}
	~m~98~m~{"m":"quote_add_symbols","p":["qs_34aGlNwcrn81","BINANCE:BTCUSDT",{"flags":["force_permission"]}]}

	"""


	def filter_raw_message(text):
	try:
	found1 = re.search('"m":"(.+?)",', text).group(1)
	found2 = re.search('"p":(.+?"}"])}', text).group(1)
	print(found1)
	print(found2)
	return found1, found2
	except AttributeError:
	print("error")


	def generateSession():
	stringLength = 12
	letters = string.ascii_lowercase
	random_string = ''.join(random.choice(letters)
	for i in range(stringLength))
	return "qs_" + random_string


	def generateChartSession():
	stringLength = 12
	letters = string.ascii_lowercase
	random_string = ''.join(random.choice(letters)
	for i in range(stringLength))
	return "cs_" + random_string


	def prependHeader(st):
	return "~m~" + str(len(st)) + "~m~" + st


	def constructMessage(func, paramList):
	#json_mylist = json.dumps(mylist, separators=(',', ':'))
	return json.dumps({
	"m": func,
	"p": paramList
	}, separators=(',', ':'))


	def createMessage(func, paramList):
	return prependHeader(constructMessage(func, paramList))


	def sendRawMessage(ws, message):
	ws.send(prependHeader(message))


	def sendMessage(ws, func, args):
	ws.send(createMessage(func, args))


	def on_open(ws):
	global symbols
	print('opened connection')
	# def run(*args):
	# for i in range(30):
	# time.sleep(1)
	# ws.send("Hello %d" % i)
	# time.sleep(1)
	# ws.close()
	# print("thread terminating...")
	# threading.start_new_thread(run, ())
	time.sleep(2)

	session = generateSession()
	print("session generated {}".format(session))

	chart_session = generateChartSession()
	print("chart_session generated {}".format(chart_session))

	# sendMessage(ws, "set_auth_token", ["eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzUxMiJ9.eyJ1c2VyX2lkIjoxMjY1MDE0OSwiZXhwIjoxNjAzODExMjU2LCJpYXQiOjE2MDM3OTY4NTYsInBsYW4iOiJwcm9fcHJlbWl1bV90cmlhbCIsImV4dF9ob3VycyI6MSwicGVybSI6IiIsInN0dWR5X3Blcm0iOiJ0di1wcm9zdHVkaWVzLHR2LXZvbHVtZWJ5cHJpY2UiLCJtYXhfc3R1ZGllcyI6MjUsIm1heF9mdW5kYW1lbnRhbHMiOjB9.dh5FSJ6W1nQ734Wn1uTFpHlRyyaRutJo0mUGmvBs_2_7fW7rpbBsExtTiKgWTsrjv7dqutIh02IqJpUFg1YVEyUSud9kdUJXLU0_1CIoKM1Z7v-xALTYucY66KxeGtO4C9xaBhfDAF62bSJNYR2M7bo5hpY1vvlghovpClO6bx8"])
	# NOTE Use above token for MCX Scripts
	sendMessage(ws, "set_auth_token", ["unauthorized_user_token"])

	sendMessage(ws, "chart_create_session", [chart_session, ""])
	sendMessage(ws, "quote_create_session", [session])

	sendMessage(ws, "quote_set_fields", [session, "ch", "chp", "current_session", "description", "local_description",
	"language", "exchange", "fractional", "is_tradable", "lp", "lp_time", "minmov", "minmove2",
	"original_name", "pricescale", "pro_name", "short_name", "type", "update_mode", "volume",
	"currency_code", "logoid", "currency-logoid", "base-currency-logoid"])

	# sendMessage(ws, "quote_add_symbols", [
	# session, "BINANCE:BTCUSDT", {"flags": ['force_permission']}])

	# for symbol in symbols:
	# sendMessage(ws, "quote_add_symbols", [ session, symbol, {"flags": ['force_permission']}])
	symbols.insert(0, session)
	sendMessage(ws, "quote_add_symbols", symbols)



	def on_close(ws):
	print('closed connection')


	def on_message(ws, message):
	# p = message.split('~', -1)[4]
	# data = json.loads(p)
	# print(data)
	# print(f'received message :: {message}')
	if 'lp' in message:
	p = message.split('~', -1)[4]
	data = json.loads(p)
	# print(data)
	timestamp = time.strftime("%Y-%m-%d %H:%M:%S")
	symbol = data['p'][1]['n']
	ltp = data['p'][1]['v']['lp']
	volume = data['p'][1]['v']['volume']
	if symbol.upper() == symbol:
	print(
	f'tick :timestamp: {timestamp} :symbol: {symbol} :last_price: {ltp} :volume: {volume}')


	# ws = websocket.WebSocketApp(SOCKET, on_open=on_open, on_data=on_data,
	# on_close=on_close, on_message=on_message, header=headers)
	# ws.run_forever()

	# Below is not actual way to calculate seconds
	# keep it 60 as default, kept it as 30 so as to run for 30 seconds only
	number_of_seconds = 30

	# kept default as 1, cannot multiply by 0, when hours is greater than 1 this must be 60 :)
	number_of_minutes = 1

	# kept default as 1, cannot multiple by 0, when this is more than 1 make seconds and minutes 60
	number_of_hours = 1

	if __name__ == "__main__":
	websocket.enableTrace(False)
	ws = websocket.WebSocketApp(
	SOCKET, on_message=on_message, on_open=on_open, on_close=on_close)
	wst = threading.Thread(target=ws.run_forever)
	wst.daemon = True
	wst.start()

	conn_timeout = number_of_seconds * number_of_minutes * number_of_hours
	while not ws.sock.connected and conn_timeout:
	# sleep for a sec, it doesn't matter if you loose some ticks see the bigger picture
	time.sleep(1)
	conn_timeout -= 1

	while ws.sock is not None:
	time.sleep(5)

	"""
	```output
	opened connection
	tick :: 2020-10-26 15:16:44 :: NSE:SBIN :: 196.65 :: 43263601
	tick :: 2020-10-26 15:16:47 :: NSE:SBIN :: 196.55 :: 43281572
	tick :: 2020-10-26 15:16:48 :: NSE:SBIN :: 196.5 :: 43284530
	tick :: 2020-10-26 15:16:49 :: NSE:SBIN :: 196.65 :: 43284705
	tick :: 2020-10-26 15:16:50 :: NSE:SBIN :: 196.55 :: 43289608
	tick :: 2020-10-26 15:16:53 :: NSE:SBIN :: 196.65 :: 43302304
	tick :: 2020-10-26 15:16:58 :: NSE:SBIN :: 196.6 :: 43306025
	tick :: 2020-10-26 15:16:59 :: NSE:SBIN :: 196.55 :: 43310465
	tick :: 2020-10-26 15:17:00 :: NSE:SBIN :: 196.65 :: 43313272
	tick :: 2020-10-26 15:17:04 :: NSE:SBIN :: 196.6 :: 43324023
	tick :: 2020-10-26 15:17:05 :: NSE:SBIN :: 196.7 :: 43327660
	tick :: 2020-10-26 15:17:06 :: NSE:SBIN :: 196.65 :: 43327834
	tick :: 2020-10-26 15:17:07 :: NSE:SBIN :: 196.6 :: 43329298
	tick :: 2020-10-26 15:17:09 :: NSE:SBIN :: 196.65 :: 43329746
	tick :: 2020-10-26 15:17:10 :: NSE:SBIN :: 196.6 :: 43332710
	tick :: 2020-10-26 15:17:12 :: NSE:SBIN :: 196.65 :: 43334585
	tick :: 2020-10-26 15:17:15 :: NSE:SBIN :: 196.55 :: 43336631
	tick :: 2020-10-26 15:17:16 :: NSE:SBIN :: 196.6 :: 43337236
	tick :: 2020-10-26 15:17:18 :: NSE:SBIN :: 196.7 :: 43352825
	tick :: 2020-10-26 15:17:20 :: NSE:SBIN :: 196.55 :: 43359141
	tick :: 2020-10-26 15:17:22 :: NSE:SBIN :: 196.65 :: 43362175
	tick :: 2020-10-26 15:17:23 :: NSE:SBIN :: 196.55 :: 43364062
	tick :: 2020-10-26 15:17:25 :: NSE:SBIN :: 196.6 :: 43364601
	tick :: 2020-10-26 15:17:27 :: NSE:SBIN :: 196.55 :: 43371410
	tick :: 2020-10-26 15:17:28 :: NSE:SBIN :: 196.7 :: 43384268
	tick :: 2020-10-26 15:17:30 :: NSE:SBIN :: 196.6 :: 43385580
	tick :: 2020-10-26 15:17:32 :: NSE:SBIN :: 196.7 :: 43388415
	tick :: 2020-10-26 15:17:33 :: NSE:SBIN :: 196.6 :: 43390152
	tick :: 2020-10-26 15:17:35 :: NSE:SBIN :: 196.65 :: 43392443
	tick :: 2020-10-26 15:17:36 :: NSE:SBIN :: 196.7 :: 43392859
	tick :: 2020-10-26 15:17:37 :: NSE:SBIN :: 196.65 :: 43395097
	tick :: 2020-10-26 15:17:39 :: NSE:SBIN :: 196.6 :: 43395708
	tick :: 2020-10-26 15:17:40 :: NSE:SBIN :: 196.65 :: 43395846
	tick :: 2020-10-26 15:17:43 :: NSE:SBIN :: 196.5 :: 43419135
	tick :: 2020-10-26 15:17:46 :: NSE:SBIN :: 196.65 :: 43424576
	tick :: 2020-10-26 15:17:47 :: NSE:SBIN :: 196.6 :: 43426038
	tick :: 2020-10-26 15:17:52 :: NSE:SBIN :: 196.5 :: 43436492
	tick :: 2020-10-26 15:17:53 :: NSE:SBIN :: 196.6 :: 43437217
	tick :: 2020-10-26 15:17:55 :: NSE:SBIN :: 196.5 :: 43439284
	tick :: 2020-10-26 15:17:56 :: NSE:SBIN :: 196.6 :: 43442305
	tick :: 2020-10-26 15:17:57 :: NSE:SBIN :: 196.65 :: 43444488
	tick :: 2020-10-26 15:17:58 :: NSE:SBIN :: 196.5 :: 43454282
	tick :: 2020-10-26 15:17:59 :: NSE:SBIN :: 196.65 :: 43458267
	tick :: 2020-10-26 15:18:01 :: NSE:SBIN :: 196.5 :: 43461217
	closed connection

	```

	```
	python websocket_tv.py
	opened connection
	session generated qs_unlwnvjbyfqw
	chart_session generated cs_sdcoqswwhgku
	tick :timestamp: 2020-10-28 02:56:36 :symbol: BINANCE:BTCUSDT :last_price: 13668.6 :volume: 72099.273754
	tick :timestamp: 2020-10-28 02:56:37 :symbol: BINANCE:BNBUSDT :last_price: 31.6147 :volume: 2607959.759
	tick :timestamp: 2020-10-28 02:56:37 :symbol: BINANCE:BTCUSDT :last_price: 13668.61 :volume: 72099.309234
	tick :timestamp: 2020-10-28 02:56:38 :symbol: BINANCE:BTCUSDT :last_price: 13668.6 :volume: 72099.386845
	tick :timestamp: 2020-10-28 02:56:39 :symbol: BINANCE:ETHUSDT :last_price: 404.5 :volume: 701823.36997
	tick :timestamp: 2020-10-28 02:56:39 :symbol: BINANCE:BNBUSDT :last_price: 31.6498 :volume: 2610252.3
	tick :timestamp: 2020-10-28 02:56:40 :symbol: BINANCE:LTCUSDT :last_price: 57.87 :volume: 757121.84053
	tick :timestamp: 2020-10-28 02:56:40 :symbol: BINANCE:XRPUSDT :last_price: 0.25105 :volume: 113953670.50000122
	tick :timestamp: 2020-10-28 02:56:42 :symbol: BINANCE:BNBUSDT :last_price: 31.644 :volume: 2610254.52
	tick :timestamp: 2020-10-28 02:56:44 :symbol: BINANCE:ETHUSDT :last_price: 404.49 :volume: 701823.4689
	tick :timestamp: 2020-10-28 02:56:46 :symbol: BINANCE:BTCUSDT :last_price: 13668.61 :volume: 72099.974131
	tick :timestamp: 2020-10-28 02:56:47 :symbol: BINANCE:ETHUSDT :last_price: 404.5 :volume: 701823.49634
	tick :timestamp: 2020-10-28 02:56:47 :symbol: BINANCE:BTCUSDT :last_price: 13668.68 :volume: 72100.062556
	tick :timestamp: 2020-10-28 02:56:49 :symbol: BINANCE:BTCUSDT :last_price: 13668.93 :volume: 72100.381741
	tick :timestamp: 2020-10-28 02:56:49 :symbol: BINANCE:ETHUSDT :last_price: 404.54 :volume: 701827.6377
	tick :timestamp: 2020-10-28 02:56:50 :symbol: BINANCE:XRPUSDT :last_price: 0.25113 :volume: 113961068.2000012
	tick :timestamp: 2020-10-28 02:56:51 :symbol: BINANCE:BTCUSDT :last_price: 13669.61 :volume: 72100.760983
	tick :timestamp: 2020-10-28 02:56:51 :symbol: BINANCE:XRPUSDT :last_price: 0.2511 :volume: 113961180.50000122
	tick :timestamp: 2020-10-28 02:56:52 :symbol: BINANCE:BNBUSDT :last_price: 31.6555 :volume: 2610269.167
	tick :timestamp: 2020-10-28 02:56:53 :symbol: BINANCE:BNBUSDT :last_price: 31.6571 :volume: 2610280.366
	tick :timestamp: 2020-10-28 02:56:55 :symbol: BINANCE:BNBUSDT :last_price: 31.6503 :volume: 2610282.031
	tick :timestamp: 2020-10-28 02:56:56 :symbol: BINANCE:ETHUSDT :last_price: 404.58 :volume: 701831.03813
	tick :timestamp: 2020-10-28 02:56:58 :symbol: BINANCE:XRPUSDT :last_price: 0.25114 :volume: 113961293.10000122
	tick :timestamp: 2020-10-28 02:56:59 :symbol: BINANCE:BTCUSDT :last_price: 13669.6 :volume: 72101.253258
	tick :timestamp: 2020-10-28 02:57:01 :symbol: BINANCE:ETHUSDT :last_price: 404.57 :volume: 701834.86075
	tick :timestamp: 2020-10-28 02:57:03 :symbol: BINANCE:BNBUSDT :last_price: 31.6587 :volume: 2610283.445
	tick :timestamp: 2020-10-28 02:57:05 :symbol: BINANCE:ETHUSDT :last_price: 404.57 :volume: 701844.57211
	tick :timestamp: 2020-10-28 02:57:06 :symbol: BINANCE:BTCUSDT :last_price: 13669.6 :volume: 72102.407542
	tick :timestamp: 2020-10-28 02:57:07 :symbol: BINANCE:ETHUSDT :last_price: 404.58 :volume: 701845.57211
	tick :timestamp: 2020-10-28 02:57:08 :symbol: BINANCE:XRPUSDT :last_price: 0.25111 :volume: 113961487.10000122
	tick :timestamp: 2020-10-28 02:57:08 :symbol: BINANCE:BTCUSDT :last_price: 13669.59 :volume: 72102.53541
	tick :timestamp: 2020-10-28 02:57:10 :symbol: BINANCE:BTCUSDT :last_price: 13669.61 :volume: 72105.741138
	tick :timestamp: 2020-10-28 02:57:10 :symbol: BINANCE:XRPUSDT :last_price: 0.25114 :volume: 113961529.7000012
	tick :timestamp: 2020-10-28 02:57:10 :symbol: BINANCE:BNBUSDT :last_price: 31.66 :volume: 2610289.776
	tick :timestamp: 2020-10-28 02:57:11 :symbol: BINANCE:BTCUSDT :last_price: 13669.62 :volume: 72105.741953
	tick :timestamp: 2020-10-28 02:57:12 :symbol: BINANCE:BTCUSDT :last_price: 13669.61 :volume: 72105.80223
	tick :timestamp: 2020-10-28 02:57:12 :symbol: BINANCE:LTCUSDT :last_price: 57.85 :volume: 757285.47074
	tick :timestamp: 2020-10-28 02:57:14 :symbol: BINANCE:BNBUSDT :last_price: 31.66 :volume: 2610292.219
	tick :timestamp: 2020-10-28 02:57:15 :symbol: BINANCE:BTCUSDT :last_price: 13669.6 :volume: 72108.100997
	tick :timestamp: 2020-10-28 02:57:17 :symbol: BINANCE:BTCUSDT :last_price: 13669.62 :volume: 72108.198457
	tick :timestamp: 2020-10-28 02:57:17 :symbol: BINANCE:BNBUSDT :last_price: 31.6601 :volume: 2610322.783
	tick :timestamp: 2020-10-28 02:57:17 :symbol: BINANCE:LTCUSDT :last_price: 57.87 :volume: 757286.33444
	tick :timestamp: 2020-10-28 02:57:18 :symbol: BINANCE:BTCUSDT :last_price: 13669.61 :volume: 72108.258768
	tick :timestamp: 2020-10-28 02:57:21 :symbol: BINANCE:BTCUSDT :last_price: 13669.73 :volume: 72109.258555
	tick :timestamp: 2020-10-28 02:57:21 :symbol: BINANCE:ETHUSDT :last_price: 404.59 :volume: 701867.39518
	tick :timestamp: 2020-10-28 02:57:22 :symbol: BINANCE:BNBUSDT :last_price: 31.6693 :volume: 2610330.669
	tick :timestamp: 2020-10-28 02:57:23 :symbol: BINANCE:BTCUSDT :last_price: 13670.89 :volume: 72110.278414
	tick :timestamp: 2020-10-28 02:57:23 :symbol: BINANCE:XRPUSDT :last_price: 0.2511 :volume: 113961687.60000122
	tick :timestamp: 2020-10-28 02:57:24 :symbol: BINANCE:ETHUSDT :last_price: 404.6 :volume: 701870.89014
	tick :timestamp: 2020-10-28 02:57:24 :symbol: BINANCE:BTCUSDT :last_price: 13669.85 :volume: 72110.343925
	tick :timestamp: 2020-10-28 02:57:26 :symbol: BINANCE:ETHUSDT :last_price: 404.59 :volume: 701871.16414
	tick :timestamp: 2020-10-28 02:57:27 :symbol: BINANCE:BTCUSDT :last_price: 13670.86 :volume: 72110.639772
	tick :timestamp: 2020-10-28 02:57:28 :symbol: BINANCE:BNBUSDT :last_price: 31.6705 :volume: 2610331.974
	tick :timestamp: 2020-10-28 02:57:28 :symbol: BINANCE:BTCUSDT :last_price: 13670.87 :volume: 72110.677218
	tick :timestamp: 2020-10-28 02:57:29 :symbol: BINANCE:BNBUSDT :last_price: 31.6648 :volume: 2610333.502
	tick :timestamp: 2020-10-28 02:57:29 :symbol: BINANCE:BTCUSDT :last_price: 13670.86 :volume: 72110.831584
	tick :timestamp: 2020-10-28 02:57:31 :symbol: BINANCE:BTCUSDT :last_price: 13670.83 :volume: 72111.190342
	tick :timestamp: 2020-10-28 02:57:34 :symbol: BINANCE:BNBUSDT :last_price: 31.6602 :volume: 2610424.546
	tick :timestamp: 2020-10-28 02:57:36 :symbol: BINANCE:XRPUSDT :last_price: 0.25112 :volume: 113961915.60000122
	tick :timestamp: 2020-10-28 02:57:37 :symbol: BINANCE:BTCUSDT :last_price: 13670.81 :volume: 72111.967021
	tick :timestamp: 2020-10-28 02:57:37 :symbol: BINANCE:BNBUSDT :last_price: 31.6677 :volume: 2610425.784
	tick :timestamp: 2020-10-28 02:57:39 :symbol: BINANCE:BTCUSDT :last_price: 13670.8 :volume: 72112.132146
	tick :timestamp: 2020-10-28 02:57:39 :symbol: BINANCE:ETHUSDT :last_price: 404.59 :volume: 701911.11871
	tick :timestamp: 2020-10-28 02:57:40 :symbol: BINANCE:LTCUSDT :last_price: 57.88 :volume: 757288.45985
	tick :timestamp: 2020-10-28 02:57:41 :symbol: BINANCE:ETHUSDT :last_price: 404.6 :volume: 701911.72427
	tick :timestamp: 2020-10-28 02:57:41 :symbol: BINANCE:BTCUSDT :last_price: 13670.84 :volume: 72112.719598
	tick :timestamp: 2020-10-28 02:57:42 :symbol: BINANCE:BTCUSDT :last_price: 13670.83 :volume: 72112.81188
	tick :timestamp: 2020-10-28 02:57:44 :symbol: BINANCE:ETHUSDT :last_price: 404.59 :volume: 701912.58359
	tick :timestamp: 2020-10-28 02:57:45 :symbol: BINANCE:BTCUSDT :last_price: 13670.84 :volume: 72113.283762
	tick :timestamp: 2020-10-28 02:57:46 :symbol: BINANCE:BNBUSDT :last_price: 31.6601 :volume: 2610432.526
	tick :timestamp: 2020-10-28 02:57:46 :symbol: BINANCE:BTCUSDT :last_price: 13671.05 :volume: 72113.985181
	tick :timestamp: 2020-10-28 02:57:47 :symbol: BINANCE:BTCUSDT :last_price: 13671.12 :volume: 72114.223688
	tick :timestamp: 2020-10-28 02:57:48 :symbol: BINANCE:BNBUSDT :last_price: 31.6681 :volume: 2610435.986
	tick :timestamp: 2020-10-28 02:57:49 :symbol: BINANCE:XRPUSDT :last_price: 0.25115 :volume: 113965580.40000121
	tick :timestamp: 2020-10-28 02:57:49 :symbol: BINANCE:ETHUSDT :last_price: 404.6 :volume: 701912.9123
	tick :timestamp: 2020-10-28 02:57:49 :symbol: BINANCE:BTCUSDT :last_price: 13671.11 :volume: 72114.761483
	tick :timestamp: 2020-10-28 02:57:51 :symbol: BINANCE:BNBUSDT :last_price: 31.6652 :volume: 2610436.645
	tick :timestamp: 2020-10-28 02:57:51 :symbol: BINANCE:BTCUSDT :last_price: 13671.08 :volume: 72114.821734
	closed connection
	```

	"""