Skip to content

Instantly share code, notes, and snippets.

@alphazwest

alphazwest/tsla.csv

Last active July 5, 2021 15:46
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save alphazwest/da23fe97bfb6fcce75d937dd22c073fd to your computer and use it in GitHub Desktop.
Save alphazwest/da23fe97bfb6fcce75d937dd22c073fd to your computer and use it in GitHub Desktop.
Download ZIP
Historic pricing data for $TSLA from 2020-01-01 to 2021-06-30
Raw
tsla.csv
Date Open High Low Close Adj Close Volume
2020-01-02 84.900002 86.139999 84.342003 86.052002 86.052002 47660500
2020-01-03 88.099998 90.800003 87.384003 88.601997 88.601997 88892500
2020-01-06 88.094002 90.311996 88.000000 90.307999 90.307999 50665000
2020-01-07 92.279999 94.325996 90.671997 93.811996 93.811996 89410500
2020-01-08 94.739998 99.697998 93.646004 98.428001 98.428001 155721500
2020-01-09 99.419998 99.760002 94.573997 96.267998 96.267998 142202000
2020-01-10 96.358002 96.987999 94.739998 95.629997 95.629997 64797500
2020-01-13 98.699997 105.125999 98.400002 104.972000 104.972000 132588000
2020-01-14 108.851997 109.482002 104.980003 107.584000 107.584000 144981000
2020-01-15 105.952003 107.568001 103.358002 103.699997 103.699997 86844000
2020-01-16 98.750000 102.891998 98.433998 102.697998 102.697998 108683500
2020-01-17 101.522003 103.134003 100.632004 102.099998 102.099998 68145500
2020-01-21 106.050003 109.716003 105.681999 109.440002 109.440002 89017500
2020-01-22 114.377998 118.900002 111.820000 113.912003 113.912003 156845000
2020-01-23 112.849998 116.400002 111.120003 114.440002 114.440002 98255000
2020-01-24 114.125999 114.772003 110.851997 112.963997 112.963997 71768000
2020-01-27 108.398003 112.888000 107.856003 111.603996 111.603996 68040500
2020-01-28 113.697998 115.362000 111.615997 113.379997 113.379997 58942500
2020-01-29 115.138000 117.959999 113.486000 116.197998 116.197998 89007500
2020-01-30 126.484001 130.175995 123.599998 128.162003 128.162003 145028500
2020-01-31 128.000000 130.600006 126.503998 130.113998 130.113998 78596500
2020-02-03 134.738007 157.227997 134.703995 156.000000 156.000000 235325000
2020-02-04 176.591995 193.798004 166.776001 177.412003 177.412003 304694000
2020-02-05 164.651993 169.195999 140.822006 146.940002 146.940002 242119000
2020-02-06 139.983994 159.166000 137.399994 149.792007 149.792007 199404000
2020-02-07 146.110001 153.949997 146.000000 149.613998 149.613998 85317500
2020-02-10 160.000000 163.998001 150.479996 154.255997 154.255997 123446000
2020-02-11 153.757996 156.701996 151.600006 154.876007 154.876007 58487500
2020-02-12 155.574005 157.949997 152.673996 153.457993 153.457993 60112500
2020-02-13 148.367996 163.600006 147.000000 160.800003 160.800003 131446500
2020-02-14 157.444000 162.593994 157.100006 160.005997 160.005997 78468500
2020-02-18 168.320007 172.000000 166.472000 171.679993 171.679993 81908500
2020-02-19 184.699997 188.955994 180.203995 183.483994 183.483994 127115000
2020-02-20 182.389999 182.399994 171.988007 179.882004 179.882004 88174500
2020-02-21 181.395996 182.612000 176.089996 180.199997 180.199997 71574000
2020-02-24 167.800003 172.699997 164.440002 166.757996 166.757996 75961000
2020-02-25 169.800003 171.320007 157.399994 159.981995 159.981995 86452500
2020-02-26 156.500000 162.662003 155.222000 155.759995 155.759995 70427500
2020-02-27 146.000000 147.953995 133.800003 135.800003 135.800003 121386000
2020-02-28 125.940002 138.104004 122.304001 133.598007 133.598007 121114500
2020-03-02 142.251999 148.738007 137.334000 148.723999 148.723999 100975000
2020-03-03 161.000000 161.395996 143.222000 149.102005 149.102005 128920000
2020-03-04 152.792007 153.304001 144.945999 149.899994 149.899994 75245000
2020-03-05 144.753998 149.149994 143.613998 144.908005 144.908005 54263500
2020-03-06 138.000000 141.399994 136.854004 140.695999 140.695999 63314500
2020-03-09 121.078003 132.600006 121.000000 121.599998 121.599998 85368500
2020-03-10 131.886002 133.600006 121.599998 129.065994 129.065994 77972000
2020-03-11 128.039993 130.716003 122.599998 126.846001 126.846001 66612500
2020-03-12 116.178001 118.900002 109.250000 112.110001 112.110001 94545500
2020-03-13 119.000000 121.514000 100.400002 109.323997 109.323997 113201500
2020-03-16 93.900002 98.973999 88.433998 89.014000 89.014000 102447500
2020-03-17 88.001999 94.370003 79.199997 86.040001 86.040001 119973000
2020-03-18 77.800003 80.972000 70.101997 72.244003 72.244003 118931000
2020-03-19 74.940002 90.400002 71.692001 85.528000 85.528000 150977500
2020-03-20 87.639999 95.400002 85.157997 85.505997 85.505997 141427500
2020-03-23 86.720001 88.400002 82.099998 86.858002 86.858002 82272500
2020-03-24 95.459999 102.737999 94.800003 101.000000 101.000000 114476000
2020-03-25 109.050003 111.400002 102.222000 107.849998 107.849998 106113500
2020-03-26 109.477997 112.000000 102.449997 105.632004 105.632004 86903500
2020-03-27 101.000000 105.160004 98.806000 102.872002 102.872002 71887000
2020-03-30 102.052002 103.330002 98.246002 100.426003 100.426003 59990500
2020-03-31 100.250000 108.592003 99.400002 104.800003 104.800003 88857500
2020-04-01 100.800003 102.790001 95.019997 96.311996 96.311996 66766000
2020-04-02 96.206001 98.851997 89.279999 90.893997 90.893997 99292000
2020-04-03 101.900002 103.098000 93.678001 96.001999 96.001999 112810500
2020-04-06 102.239998 104.199997 99.592003 103.248001 103.248001 74509000
2020-04-07 109.000000 113.000000 106.468002 109.089996 109.089996 89599000
2020-04-08 110.839996 111.442001 106.666000 109.767998 109.767998 63280000
2020-04-09 112.417999 115.036003 111.421997 114.599998 114.599998 68250000
2020-04-13 118.031998 130.399994 116.106003 130.190002 130.190002 112377000
2020-04-14 139.794006 148.376007 138.485992 141.977997 141.977997 152882500
2020-04-15 148.399994 150.626007 142.000000 145.966003 145.966003 117885000
2020-04-16 143.388000 151.889999 141.343994 149.042007 149.042007 103289500
2020-04-17 154.455994 154.990005 149.531998 150.778000 150.778000 65641000
2020-04-20 146.539993 153.113998 142.442001 149.272003 149.272003 73733000
2020-04-21 146.024002 150.666000 134.757996 137.343994 137.343994 101045500
2020-04-22 140.796005 146.800003 137.742004 146.421997 146.421997 70827500
2020-04-23 145.520004 146.800003 140.626007 141.126007 141.126007 66183500
2020-04-24 142.162003 146.145996 139.636002 145.029999 145.029999 66060000
2020-04-27 147.522003 159.897995 147.000000 159.750000 159.750000 103407000
2020-04-28 159.128006 161.000000 151.337997 153.824005 153.824005 76110000
2020-04-29 158.033997 160.639999 156.632004 160.102005 160.102005 81080000
2020-04-30 171.037994 173.964005 152.699997 156.376007 156.376007 142359500
2020-05-01 151.000000 154.554001 136.608002 140.264008 140.264008 162659000
2020-05-04 140.199997 152.399994 139.600006 152.238007 152.238007 96185500
2020-05-05 157.957993 159.783997 152.436005 153.641998 153.641998 84958500
2020-05-06 155.300003 157.960007 152.222000 156.516006 156.516006 55616000
2020-05-07 155.442001 159.279999 154.470001 156.007996 156.007996 57638500
2020-05-08 158.753998 164.800003 157.401993 163.884003 163.884003 80432500
2020-05-11 158.102005 164.800003 157.000000 162.257996 162.257996 82598000
2020-05-12 165.399994 168.658005 161.600006 161.882004 161.882004 79534500
2020-05-13 164.166000 165.199997 152.660004 158.192001 158.192001 95327500
2020-05-14 156.000000 160.671997 152.800003 160.666000 160.666000 68411000
2020-05-15 158.070007 161.009995 157.309998 159.834000 159.834000 52592000
2020-05-18 165.556000 166.944000 160.776001 162.725998 162.725998 58329000
2020-05-19 163.033997 164.414001 161.216003 161.602005 161.602005 48182500
2020-05-20 164.100006 165.199997 162.360001 163.112000 163.112000 36546500
2020-05-21 163.199997 166.500000 159.199997 165.520004 165.520004 61273000
2020-05-22 164.434006 166.356003 162.399994 163.376007 163.376007 49937500
2020-05-26 166.899994 166.919998 163.141998 163.774002 163.774002 40448500
2020-05-27 164.171997 165.542007 157.000000 164.046005 164.046005 57747500
2020-05-28 162.701996 164.949997 160.337997 161.162003 161.162003 36278000
2020-05-29 161.750000 167.000000 160.841995 167.000000 167.000000 58822500
2020-06-01 171.600006 179.800003 170.820007 179.619995 179.619995 74697500
2020-06-02 178.940002 181.731995 174.199997 176.311996 176.311996 67828000
2020-06-03 177.623993 179.587997 176.020004 176.591995 176.591995 39747500
2020-06-04 177.975998 179.149994 171.688004 172.876007 172.876007 44438500
2020-06-05 175.567993 177.304001 173.240005 177.132004 177.132004 39059500
2020-06-08 183.800003 190.000000 181.832001 189.983994 189.983994 70873500
2020-06-09 188.001999 190.888000 184.785995 188.134003 188.134003 56941000
2020-06-10 198.376007 205.496002 196.500000 205.009995 205.009995 92817000
2020-06-11 198.039993 203.792007 194.399994 194.567993 194.567993 79582500
2020-06-12 196.000000 197.595993 182.520004 187.056000 187.056000 83817000
2020-06-15 183.557999 199.768005 181.699997 198.179993 198.179993 78486000
2020-06-16 202.369995 202.576004 192.477997 196.425995 196.425995 70255500
2020-06-17 197.542007 201.000000 196.514008 198.358002 198.358002 49454000
2020-06-18 200.600006 203.839996 198.893997 200.792007 200.792007 48759500
2020-06-19 202.556000 203.194000 198.268005 200.179993 200.179993 43398500
2020-06-22 199.990005 201.776001 198.003998 198.863998 198.863998 31812000
2020-06-23 199.776001 202.399994 198.802002 200.356003 200.356003 31826500
2020-06-24 198.822006 200.175995 190.628006 192.169998 192.169998 54798000
2020-06-25 190.854004 197.195999 187.429993 197.195999 197.195999 46272500
2020-06-26 198.955994 199.000000 190.973999 191.947998 191.947998 44274500
2020-06-29 193.802002 202.000000 189.703995 201.869995 201.869995 45132000
2020-06-30 201.300003 217.537994 200.746002 215.962006 215.962006 84592500
2020-07-01 216.600006 227.065994 216.100006 223.925995 223.925995 66634500
2020-07-02 244.296005 245.600006 237.119995 241.731995 241.731995 86250500
2020-07-06 255.337997 275.558014 253.207993 274.316010 274.316010 102849500
2020-07-07 281.002014 285.899994 267.342010 277.971985 277.971985 107448500
2020-07-08 281.000000 283.451996 262.268005 273.175995 273.175995 81556500
2020-07-09 279.398010 281.712006 270.256012 278.855988 278.855988 58588000
2020-07-10 279.200012 309.783997 275.201996 308.929993 308.929993 116688000
2020-07-13 331.799988 358.997986 294.221985 299.411987 299.411987 194927000
2020-07-14 311.200012 318.000000 286.200012 303.359985 303.359985 117090500
2020-07-15 308.600006 310.000000 291.399994 309.201996 309.201996 81839000
2020-07-16 295.432007 306.342010 293.200012 300.127991 300.127991 71504000
2020-07-17 302.690002 307.502014 298.000000 300.167999 300.167999 46650000
2020-07-20 303.802002 330.000000 297.600006 328.600006 328.600006 85607000
2020-07-21 327.985992 335.000000 311.600006 313.671997 313.671997 80536000
2020-07-22 319.799988 325.283997 312.399994 318.466003 318.466003 70805500
2020-07-23 335.790009 337.799988 296.153992 302.614014 302.614014 121642500
2020-07-24 283.201996 293.000000 273.308014 283.399994 283.399994 96983000
2020-07-27 287.000000 309.588013 282.600006 307.920013 307.920013 80243500
2020-07-28 300.799988 312.940002 294.884003 295.298004 295.298004 79043500
2020-07-29 300.200012 306.962006 297.399994 299.821991 299.821991 47134500
2020-07-30 297.600006 302.648010 294.200012 297.497986 297.497986 38105000
2020-07-31 303.000000 303.410004 284.196014 286.152008 286.152008 61041000
2020-08-03 289.839996 301.962006 288.876007 297.000000 297.000000 44046500
2020-08-04 299.002014 305.481995 292.399994 297.399994 297.399994 42075000
2020-08-05 298.597992 299.967987 293.661987 297.003998 297.003998 24739000
2020-08-06 298.165985 303.462006 295.451996 297.915985 297.915985 29961500
2020-08-07 299.907990 299.950012 283.002014 290.541992 290.541992 44482000
2020-08-10 289.600006 291.500000 277.167999 283.713989 283.713989 37611500
2020-08-11 279.200012 284.000000 273.000000 274.877991 274.877991 43129000
2020-08-12 294.000000 317.000000 287.000000 310.951996 310.951996 109147000
2020-08-13 322.200012 330.235992 313.451996 324.200012 324.200012 102126500
2020-08-14 332.997986 333.760010 325.328003 330.141998 330.141998 62888000
2020-08-17 335.399994 369.171997 334.566010 367.127991 367.127991 101211500
2020-08-18 379.798004 384.779999 369.022003 377.417999 377.417999 82372500
2020-08-19 373.000000 382.200012 368.242004 375.705994 375.705994 61026500
2020-08-20 372.135986 404.398010 371.411987 400.365997 400.365997 103059000
2020-08-21 408.951996 419.097992 405.010010 409.996002 409.996002 107448000
2020-08-24 425.256012 425.799988 385.503998 402.839996 402.839996 100318000
2020-08-25 394.977997 405.589996 393.600006 404.667999 404.667999 53294500
2020-08-26 412.000000 433.200012 410.726013 430.634003 430.634003 71197000
2020-08-27 436.092010 459.119995 428.500000 447.750000 447.750000 118465000
2020-08-28 459.023987 463.697998 437.303986 442.679993 442.679993 100406000
2020-08-31 444.609985 500.140015 440.109985 498.320007 498.320007 118374400
2020-09-01 502.140015 502.489990 470.510010 475.049988 475.049988 89841100
2020-09-02 478.989990 479.040009 405.119995 447.369995 447.369995 96176100
2020-09-03 407.230011 431.799988 402.000000 407.000000 407.000000 87596100
2020-09-04 402.809998 428.000000 372.019989 418.320007 418.320007 110321900
2020-09-08 356.000000 368.739990 329.880005 330.209991 330.209991 115465700
2020-09-09 356.600006 369.000000 341.510010 366.279999 366.279999 79465800
2020-09-10 386.209991 398.989990 360.559998 371.339996 371.339996 84930600
2020-09-11 381.940002 382.500000 360.500000 372.720001 372.720001 60717500
2020-09-14 380.950012 420.000000 373.299988 419.619995 419.619995 83020600
2020-09-15 436.559998 461.940002 430.700012 449.760010 449.760010 97298200
2020-09-16 439.869995 457.790009 435.309998 441.760010 441.760010 72279300
2020-09-17 415.600006 437.790009 408.000000 423.429993 423.429993 76779200
2020-09-18 447.940002 451.000000 428.799988 442.149994 442.149994 86406800
2020-09-21 453.130005 455.679993 407.070007 449.390015 449.390015 109476800
2020-09-22 429.600006 437.760010 417.600006 424.230011 424.230011 79580800
2020-09-23 405.160004 412.149994 375.880005 380.359985 380.359985 95074200
2020-09-24 363.799988 399.500000 351.299988 387.790009 387.790009 96561100
2020-09-25 393.470001 408.730011 391.299988 407.339996 407.339996 67208500
2020-09-28 424.619995 428.079987 415.549988 421.200012 421.200012 49719600
2020-09-29 416.000000 428.500000 411.600006 419.070007 419.070007 50219300
2020-09-30 421.320007 433.929993 420.470001 429.010010 429.010010 48145600
2020-10-01 440.760010 448.880005 434.420013 448.160004 448.160004 50741500
2020-10-02 421.390015 439.130005 415.000000 415.089996 415.089996 71430000
2020-10-05 423.350006 433.640015 419.329987 425.679993 425.679993 44722800
2020-10-06 423.790009 428.779999 406.049988 413.980011 413.980011 49146300
2020-10-07 419.869995 429.899994 413.850006 425.299988 425.299988 43127700
2020-10-08 438.440002 439.000000 425.299988 425.920013 425.920013 40421100
2020-10-09 430.130005 434.589996 426.459991 434.000000 434.000000 28925700
2020-10-12 442.000000 448.739990 438.579987 442.299988 442.299988 38791100
2020-10-13 443.350006 448.890015 436.600006 446.649994 446.649994 34463700
2020-10-14 449.779999 465.899994 447.350006 461.299988 461.299988 47879700
2020-10-15 450.309998 456.570007 442.500000 448.880005 448.880005 35672400
2020-10-16 454.440002 455.950012 438.850006 439.670013 439.670013 32775900
2020-10-19 446.239990 447.000000 428.869995 430.829987 430.829987 36287800
2020-10-20 431.750000 431.750000 419.049988 421.940002 421.940002 31656300
2020-10-21 422.700012 432.950012 421.250000 422.640015 422.640015 32370500
2020-10-22 441.920013 445.230011 424.510010 425.790009 425.790009 39993200
2020-10-23 421.839996 422.890015 407.380005 420.630005 420.630005 33717000
2020-10-26 411.630005 425.760010 410.000000 420.279999 420.279999 28239200
2020-10-27 423.760010 430.500000 420.100006 424.679993 424.679993 22686500
2020-10-28 416.480011 418.600006 406.000000 406.019989 406.019989 25451400
2020-10-29 409.959991 418.059998 406.459991 410.829987 410.829987 22655300
2020-10-30 406.899994 407.589996 379.109985 388.040009 388.040009 42511300
2020-11-02 394.000000 406.980011 392.299988 400.510010 400.510010 29021100
2020-11-03 409.730011 427.769989 406.690002 423.899994 423.899994 34351700
2020-11-04 430.619995 435.399994 417.100006 420.980011 420.980011 32143100
2020-11-05 428.299988 440.000000 424.000000 438.089996 438.089996 28414500
2020-11-06 436.100006 436.570007 424.279999 429.950012 429.950012 21706000
2020-11-09 439.500000 452.500000 421.000000 421.260010 421.260010 34833000
2020-11-10 420.089996 420.089996 396.029999 410.359985 410.359985 30284200
2020-11-11 416.450012 418.700012 410.579987 417.130005 417.130005 17357700
2020-11-12 415.049988 423.000000 409.519989 411.760010 411.760010 19855100
2020-11-13 410.850006 412.529999 401.660004 408.500000 408.500000 19771100
2020-11-16 408.929993 412.450012 404.089996 408.089996 408.089996 26838600
2020-11-17 460.170013 462.000000 433.010010 441.609985 441.609985 61188300
2020-11-18 448.350006 496.000000 443.500000 486.640015 486.640015 78044000
2020-11-19 492.000000 508.609985 487.570007 499.269989 499.269989 62475300
2020-11-20 497.989990 502.500000 489.059998 489.609985 489.609985 32911900
2020-11-23 503.500000 526.000000 501.790009 521.849976 521.849976 50260300
2020-11-24 540.400024 559.989990 526.200012 555.380005 555.380005 53648500
2020-11-25 550.059998 574.000000 545.369995 574.000000 574.000000 48930200
2020-11-27 581.159973 598.780029 578.450012 585.760010 585.760010 37561100
2020-11-30 602.210022 607.799988 554.510010 567.599976 567.599976 63003100
2020-12-01 597.590027 597.849976 572.049988 584.760010 584.760010 40103500
2020-12-02 556.440002 571.539978 541.210022 568.820007 568.820007 47775700
2020-12-03 590.020020 598.969971 582.429993 593.380005 593.380005 42552000
2020-12-04 591.010010 599.039978 585.500000 599.039978 599.039978 29401300
2020-12-07 604.919983 648.789978 603.049988 641.760010 641.760010 56309700
2020-12-08 625.510010 651.280029 618.500000 649.880005 649.880005 64265000
2020-12-09 653.690002 654.320007 588.000000 604.479980 604.479980 71291200
2020-12-10 574.369995 627.750000 566.340027 627.070007 627.070007 67083200
2020-12-11 615.010010 624.000000 596.799988 609.989990 609.989990 46475000
2020-12-14 619.000000 642.750000 610.200012 639.830017 639.830017 52040600
2020-12-15 643.280029 646.900024 623.799988 633.250000 633.250000 45071500
2020-12-16 628.229980 632.500000 605.000000 622.770020 622.770020 42095800
2020-12-17 628.190002 658.820007 619.500000 655.900024 655.900024 56270100
2020-12-18 668.900024 695.000000 628.539978 695.000000 695.000000 222126200
2020-12-21 666.239990 668.500000 646.070007 649.859985 649.859985 58045300
2020-12-22 648.000000 649.880005 614.229980 640.340027 640.340027 51716000
2020-12-23 632.200012 651.500000 622.570007 645.979980 645.979980 33173000
2020-12-24 642.989990 666.090027 641.000000 661.770020 661.770020 22865600
2020-12-28 674.510010 681.400024 660.799988 663.690002 663.690002 32278600
2020-12-29 661.000000 669.900024 655.000000 665.989990 665.989990 22910800
2020-12-30 672.000000 696.599976 668.359985 694.780029 694.780029 42846000
2020-12-31 699.989990 718.719971 691.119995 705.669983 705.669983 49649900
2021-01-04 719.460022 744.489990 717.190002 729.770020 729.770020 48638200
2021-01-05 723.659973 740.840027 719.200012 735.109985 735.109985 32245200
2021-01-06 758.489990 774.000000 749.099976 755.979980 755.979980 44700000
2021-01-07 777.630005 816.989990 775.200012 816.039978 816.039978 51498900
2021-01-08 856.000000 884.489990 838.390015 880.020020 880.020020 75055500
2021-01-11 849.400024 854.429993 803.619995 811.190002 811.190002 59301600
2021-01-12 831.000000 868.000000 827.340027 849.440002 849.440002 46270700
2021-01-13 852.760010 860.469971 832.000000 854.409973 854.409973 33312500
2021-01-14 843.390015 863.000000 838.750000 845.000000 845.000000 31266300
2021-01-15 852.000000 859.900024 819.099976 826.159973 826.159973 38777600
2021-01-19 837.799988 850.000000 833.000000 844.549988 844.549988 25367000
2021-01-20 858.739990 859.500000 837.280029 850.450012 850.450012 25665900
2021-01-21 855.000000 855.719971 841.419983 844.989990 844.989990 20521100
2021-01-22 834.309998 848.000000 828.619995 846.640015 846.640015 20066500
2021-01-25 855.000000 900.400024 838.820007 880.799988 880.799988 41173400
2021-01-26 891.380005 895.900024 871.599976 883.090027 883.090027 23131600
2021-01-27 870.349976 891.500000 858.659973 864.159973 864.159973 27334000
2021-01-28 820.000000 848.000000 801.000000 835.429993 835.429993 26378000
2021-01-29 830.000000 842.409973 780.099976 793.530029 793.530029 34990800
2021-02-01 814.289978 842.000000 795.559998 839.809998 839.809998 25391400
2021-02-02 844.679993 880.500000 842.200012 872.789978 872.789978 24346200
2021-02-03 877.020020 878.080017 853.059998 854.690002 854.690002 18343500
2021-02-04 855.000000 856.500000 833.419983 849.989990 849.989990 15812700
2021-02-05 845.000000 864.770020 838.969971 852.229980 852.229980 18566600
2021-02-08 869.669983 877.770020 854.750000 863.419983 863.419983 20161700
2021-02-09 855.119995 859.799988 841.750000 849.460022 849.460022 15157700
2021-02-10 843.640015 844.820007 800.020020 804.820007 804.820007 36216100
2021-02-11 812.440002 829.880005 801.729980 811.659973 811.659973 21622800
2021-02-12 801.260010 817.330017 785.330017 816.119995 816.119995 23768300
2021-02-16 818.000000 821.000000 792.440002 796.219971 796.219971 19802300
2021-02-17 779.090027 799.840027 762.010010 798.150024 798.150024 25996500
2021-02-18 780.900024 794.690002 776.270020 787.380005 787.380005 17957100
2021-02-19 795.000000 796.789978 777.369995 781.299988 781.299988 18958300
2021-02-22 762.640015 768.500000 710.200012 714.500000 714.500000 37269700
2021-02-23 662.130005 713.609985 619.000000 698.840027 698.840027 66606900
2021-02-24 711.849976 745.000000 694.169983 742.020020 742.020020 36767000
2021-02-25 726.150024 737.210022 670.580017 682.219971 682.219971 39023900
2021-02-26 700.000000 706.700012 659.510010 675.500000 675.500000 41089200
2021-03-01 690.109985 719.000000 685.049988 718.429993 718.429993 27136200
2021-03-02 718.280029 721.109985 685.000000 686.440002 686.440002 23732200
2021-03-03 687.989990 700.700012 651.710022 653.200012 653.200012 30208000
2021-03-04 655.799988 668.450012 600.000000 621.440002 621.440002 65919500
2021-03-05 626.059998 627.840027 539.489990 597.950012 597.950012 89396500
2021-03-08 600.549988 620.130005 558.789978 563.000000 563.000000 51787000
2021-03-09 608.179993 678.090027 595.210022 673.580017 673.580017 67523300
2021-03-10 700.299988 717.849976 655.059998 668.059998 668.059998 60605700
2021-03-11 699.400024 702.500000 677.179993 699.599976 699.599976 36253900
2021-03-12 670.000000 694.880005 666.140015 693.729980 693.729980 33583800
2021-03-15 694.090027 713.179993 684.039978 707.940002 707.940002 29335600
2021-03-16 703.349976 707.919983 671.000000 676.880005 676.880005 32195700
2021-03-17 656.869995 703.729980 651.010010 701.809998 701.809998 40372500
2021-03-18 684.289978 689.229980 652.000000 653.159973 653.159973 33224800
2021-03-19 646.599976 657.229980 624.619995 654.869995 654.869995 42894000
2021-03-22 684.590027 699.619995 668.750000 670.000000 670.000000 39512200
2021-03-23 675.770020 677.799988 657.510010 662.159973 662.159973 30491900
2021-03-24 667.909973 668.020020 630.109985 630.270020 630.270020 33795200
2021-03-25 613.000000 645.500000 609.500000 640.390015 640.390015 39224900
2021-03-26 641.869995 643.820007 599.890015 618.710022 618.710022 33852800
2021-03-29 615.640015 616.479980 596.020020 611.289978 611.289978 28637000
2021-03-30 601.750000 637.659973 591.010010 635.619995 635.619995 39432400
2021-03-31 646.619995 672.000000 641.109985 667.929993 667.929993 33337300
2021-04-01 688.369995 692.419983 659.419983 661.750000 661.750000 35298400
2021-04-05 707.710022 708.159973 684.700012 691.049988 691.049988 41842800
2021-04-06 690.299988 696.549988 681.369995 691.619995 691.619995 28271800
2021-04-07 687.000000 691.380005 667.840027 670.969971 670.969971 26309400
2021-04-08 677.380005 689.549988 671.650024 683.799988 683.799988 23924300
2021-04-09 677.770020 680.969971 669.429993 677.020020 677.020020 21437100
2021-04-12 685.700012 704.799988 682.090027 701.979980 701.979980 29135700
2021-04-13 712.700012 763.000000 710.659973 762.320007 762.320007 44652800
2021-04-14 770.700012 780.789978 728.030029 732.229980 732.229980 49017400
2021-04-15 743.099976 743.690002 721.309998 738.849976 738.849976 27848900
2021-04-16 728.650024 749.409973 724.599976 739.780029 739.780029 27979500
2021-04-19 719.599976 725.400024 691.799988 714.630005 714.630005 39686200
2021-04-20 717.419983 737.250000 710.690002 718.989990 718.989990 35609000
2021-04-21 704.770020 744.840027 698.000000 744.119995 744.119995 31215500
2021-04-22 741.500000 753.770020 718.039978 719.690002 719.690002 35590300
2021-04-23 719.799988 737.359985 715.460022 729.400024 729.400024 28370000
2021-04-26 741.000000 749.299988 732.609985 738.200012 738.200012 31038500
2021-04-27 717.960022 724.000000 703.349976 704.739990 704.739990 29437000
2021-04-28 696.409973 708.500000 693.599976 694.400024 694.400024 22271000
2021-04-29 699.510010 702.250000 668.500000 677.000000 677.000000 28845400
2021-04-30 667.590027 715.469971 666.140015 709.440002 709.440002 40758700
2021-05-03 703.799988 706.000000 680.500000 684.900024 684.900024 27043100
2021-05-04 678.940002 683.450012 657.700012 673.599976 673.599976 29739300
2021-05-05 681.059998 685.299988 667.340027 670.940002 670.940002 21901900
2021-05-06 680.760010 681.020020 650.000000 663.539978 663.539978 27784600
2021-05-07 665.799988 690.000000 660.219971 672.369995 672.369995 23469200
2021-05-10 664.900024 665.049988 627.609985 629.039978 629.039978 31392400
2021-05-11 599.239990 627.099976 595.599976 617.200012 617.200012 46503900
2021-05-12 602.489990 620.409973 586.770020 589.890015 589.890015 33823600
2021-05-13 601.539978 606.460022 559.650024 571.690002 571.690002 44184900
2021-05-14 583.409973 592.869995 570.460022 589.739990 589.739990 33370900
2021-05-17 575.549988 589.729980 561.200012 576.830017 576.830017 32390400
2021-05-18 568.000000 596.250000 563.380005 577.869995 577.869995 36830600
2021-05-19 552.549988 566.210022 546.979980 563.460022 563.460022 39578400
2021-05-20 575.000000 588.849976 571.070007 586.780029 586.780029 30821100
2021-05-21 596.109985 596.679993 580.000000 580.880005 580.880005 26030600
2021-05-24 581.599976 614.479980 573.650024 606.440002 606.440002 34558100
2021-05-25 607.309998 613.989990 595.710022 604.690002 604.690002 28005900
2021-05-26 607.559998 626.169983 601.500000 619.130005 619.130005 28639300
2021-05-27 620.239990 631.130005 616.210022 630.849976 630.849976 26370600
2021-05-28 628.500000 635.590027 622.380005 625.219971 625.219971 22737000
2021-06-01 627.799988 633.799988 620.549988 623.900024 623.900024 18084900
2021-06-02 620.130005 623.359985 599.140015 605.119995 605.119995 23302800
2021-06-03 601.799988 604.549988 571.219971 572.840027 572.840027 30111900
2021-06-04 579.710022 600.609985 577.200012 599.049988 599.049988 24036900
2021-06-07 591.830017 610.000000 582.880005 605.130005 605.130005 22543700
2021-06-08 623.010010 623.090027 595.500000 603.590027 603.590027 26053400
2021-06-09 602.169983 611.789978 597.630005 598.780029 598.780029 16584600
2021-06-10 603.880005 616.590027 600.500000 610.119995 610.119995 23919600
2021-06-11 610.229980 612.559998 601.520020 609.890015 609.890015 16205300
2021-06-14 612.229980 625.489990 609.179993 617.690002 617.690002 20424000
2021-06-15 616.690002 616.789978 598.229980 599.359985 599.359985 17764100
2021-06-16 597.539978 608.500000 593.500000 604.869995 604.869995 22144100
2021-06-17 601.890015 621.469971 601.340027 616.599976 616.599976 22701400
2021-06-18 613.369995 628.349976 611.799988 623.309998 623.309998 24560900
2021-06-21 624.479980 631.390015 608.880005 620.830017 620.830017 24812700
2021-06-22 618.250000 628.570007 615.500000 623.710022 623.710022 19158900
2021-06-23 632.000000 657.200012 630.039978 656.570007 656.570007 31099200
2021-06-24 674.989990 697.619995 667.609985 679.820007 679.820007 45982400
2021-06-25 689.580017 693.809998 668.700012 671.869995 671.869995 32496700
2021-06-28 671.640015 694.700012 670.320007 688.719971 688.719971 21628200
2021-06-29 684.650024 687.510010 675.890015 680.760010 680.760010 17381300
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment