This multi-line chart uses an invisible Voronoi tessellation to handle mouseover to identify the nearest point and then highlight the line on which the point falls. Use the Vega-lite library to do so in a declarative manner.
Last active
July 29, 2020 20:03
-
-
Save amitkaps/fe4238e716db53930b2f1a70d3401701 to your computer and use it in GitHub Desktop.
Multi Line Highlight
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<!DOCTYPE html> | |
<head> | |
<meta charset="utf-8"> | |
<script src="https://cdnjs.cloudflare.com/ajax/libs/vega/3.0.0-rc5/vega.js"></script> | |
<script src="https://cdnjs.cloudflare.com/ajax/libs/vega-lite/2.0.0-beta.11/vega-lite.js"></script> | |
<script src="https://cdnjs.cloudflare.com/ajax/libs/vega-embed/3.0.0-beta.19/vega-embed.js"></script> | |
</head> | |
<body> | |
<div id="vis"></div> | |
<script> | |
const spec = "mline.vl.json" | |
var opts = {"actions": {export: false, source: false, editor: false}}; | |
vega.embed('#vis', spec, opts); | |
</script> | |
</body> |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
The MIT License (MIT) | |
Copyright (c) 2017 Amit Kapoor | |
Permission is hereby granted, free of charge, to any person obtaining a copy | |
of this software and associated documentation files (the "Software"), to deal | |
in the Software without restriction, including without limitation the rights | |
to use, copy, modify, merge, publish, distribute, sublicense, and/or sell | |
copies of the Software, and to permit persons to whom the Software is | |
furnished to do so, subject to the following conditions: | |
The above copyright notice and this permission notice shall be included in all | |
copies or substantial portions of the Software. | |
THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR | |
IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, | |
FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE | |
AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER | |
LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, | |
OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE | |
SOFTWARE. |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
{ | |
"$schema": "https://vega.github.io/schema/vega-lite/v2.json", | |
"description": "Highlight multiple lines", | |
"width": 800, | |
"height": 425, | |
"data": {"url": "stocks.csv"}, | |
"config": {"point": {"opacity": 0.0}}, | |
"layer": [ | |
{ | |
"selection": { | |
"highlight": {"type": "single", | |
"on": "mouseover", | |
"nearest": "true", "fields": ["symbol"]} | |
}, | |
"mark": "point", | |
"encoding": { | |
"x": {"field": "date", "type": "temporal", | |
"axis": {"format": "%Y", "labelAngle": 0}}, | |
"y": {"field": "price", "type": "quantitative"}, | |
"color": {"field": "symbol", "type": "nominal"} | |
} | |
}, | |
{ | |
"mark": "line", | |
"encoding": { | |
"x": {"field": "date", "type": "temporal", "axis": null}, | |
"y": {"field": "price", "type": "quantitative"}, | |
"color": {"field": "symbol", "type": "nominal"}, | |
"size": {"condition": { | |
"selection": {"not": "highlight"}, "value": 1 | |
}, | |
"value": 3 | |
} | |
} | |
} | |
] | |
} |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
symbol | date | price | |
---|---|---|---|
MSFT | Jan 1 2000 | 39.81 | |
MSFT | Feb 1 2000 | 36.35 | |
MSFT | Mar 1 2000 | 43.22 | |
MSFT | Apr 1 2000 | 28.37 | |
MSFT | May 1 2000 | 25.45 | |
MSFT | Jun 1 2000 | 32.54 | |
MSFT | Jul 1 2000 | 28.4 | |
MSFT | Aug 1 2000 | 28.4 | |
MSFT | Sep 1 2000 | 24.53 | |
MSFT | Oct 1 2000 | 28.02 | |
MSFT | Nov 1 2000 | 23.34 | |
MSFT | Dec 1 2000 | 17.65 | |
MSFT | Jan 1 2001 | 24.84 | |
MSFT | Feb 1 2001 | 24 | |
MSFT | Mar 1 2001 | 22.25 | |
MSFT | Apr 1 2001 | 27.56 | |
MSFT | May 1 2001 | 28.14 | |
MSFT | Jun 1 2001 | 29.7 | |
MSFT | Jul 1 2001 | 26.93 | |
MSFT | Aug 1 2001 | 23.21 | |
MSFT | Sep 1 2001 | 20.82 | |
MSFT | Oct 1 2001 | 23.65 | |
MSFT | Nov 1 2001 | 26.12 | |
MSFT | Dec 1 2001 | 26.95 | |
MSFT | Jan 1 2002 | 25.92 | |
MSFT | Feb 1 2002 | 23.73 | |
MSFT | Mar 1 2002 | 24.53 | |
MSFT | Apr 1 2002 | 21.26 | |
MSFT | May 1 2002 | 20.71 | |
MSFT | Jun 1 2002 | 22.25 | |
MSFT | Jul 1 2002 | 19.52 | |
MSFT | Aug 1 2002 | 19.97 | |
MSFT | Sep 1 2002 | 17.79 | |
MSFT | Oct 1 2002 | 21.75 | |
MSFT | Nov 1 2002 | 23.46 | |
MSFT | Dec 1 2002 | 21.03 | |
MSFT | Jan 1 2003 | 19.31 | |
MSFT | Feb 1 2003 | 19.34 | |
MSFT | Mar 1 2003 | 19.76 | |
MSFT | Apr 1 2003 | 20.87 | |
MSFT | May 1 2003 | 20.09 | |
MSFT | Jun 1 2003 | 20.93 | |
MSFT | Jul 1 2003 | 21.56 | |
MSFT | Aug 1 2003 | 21.65 | |
MSFT | Sep 1 2003 | 22.69 | |
MSFT | Oct 1 2003 | 21.45 | |
MSFT | Nov 1 2003 | 21.1 | |
MSFT | Dec 1 2003 | 22.46 | |
MSFT | Jan 1 2004 | 22.69 | |
MSFT | Feb 1 2004 | 21.77 | |
MSFT | Mar 1 2004 | 20.46 | |
MSFT | Apr 1 2004 | 21.45 | |
MSFT | May 1 2004 | 21.53 | |
MSFT | Jun 1 2004 | 23.44 | |
MSFT | Jul 1 2004 | 23.38 | |
MSFT | Aug 1 2004 | 22.47 | |
MSFT | Sep 1 2004 | 22.76 | |
MSFT | Oct 1 2004 | 23.02 | |
MSFT | Nov 1 2004 | 24.6 | |
MSFT | Dec 1 2004 | 24.52 | |
MSFT | Jan 1 2005 | 24.11 | |
MSFT | Feb 1 2005 | 23.15 | |
MSFT | Mar 1 2005 | 22.24 | |
MSFT | Apr 1 2005 | 23.28 | |
MSFT | May 1 2005 | 23.82 | |
MSFT | Jun 1 2005 | 22.93 | |
MSFT | Jul 1 2005 | 23.64 | |
MSFT | Aug 1 2005 | 25.35 | |
MSFT | Sep 1 2005 | 23.83 | |
MSFT | Oct 1 2005 | 23.8 | |
MSFT | Nov 1 2005 | 25.71 | |
MSFT | Dec 1 2005 | 24.29 | |
MSFT | Jan 1 2006 | 26.14 | |
MSFT | Feb 1 2006 | 25.04 | |
MSFT | Mar 1 2006 | 25.36 | |
MSFT | Apr 1 2006 | 22.5 | |
MSFT | May 1 2006 | 21.19 | |
MSFT | Jun 1 2006 | 21.8 | |
MSFT | Jul 1 2006 | 22.51 | |
MSFT | Aug 1 2006 | 24.13 | |
MSFT | Sep 1 2006 | 25.68 | |
MSFT | Oct 1 2006 | 26.96 | |
MSFT | Nov 1 2006 | 27.66 | |
MSFT | Dec 1 2006 | 28.13 | |
MSFT | Jan 1 2007 | 29.07 | |
MSFT | Feb 1 2007 | 26.63 | |
MSFT | Mar 1 2007 | 26.35 | |
MSFT | Apr 1 2007 | 28.3 | |
MSFT | May 1 2007 | 29.11 | |
MSFT | Jun 1 2007 | 27.95 | |
MSFT | Jul 1 2007 | 27.5 | |
MSFT | Aug 1 2007 | 27.34 | |
MSFT | Sep 1 2007 | 28.04 | |
MSFT | Oct 1 2007 | 35.03 | |
MSFT | Nov 1 2007 | 32.09 | |
MSFT | Dec 1 2007 | 34 | |
MSFT | Jan 1 2008 | 31.13 | |
MSFT | Feb 1 2008 | 26.07 | |
MSFT | Mar 1 2008 | 27.21 | |
MSFT | Apr 1 2008 | 27.34 | |
MSFT | May 1 2008 | 27.25 | |
MSFT | Jun 1 2008 | 26.47 | |
MSFT | Jul 1 2008 | 24.75 | |
MSFT | Aug 1 2008 | 26.36 | |
MSFT | Sep 1 2008 | 25.78 | |
MSFT | Oct 1 2008 | 21.57 | |
MSFT | Nov 1 2008 | 19.66 | |
MSFT | Dec 1 2008 | 18.91 | |
MSFT | Jan 1 2009 | 16.63 | |
MSFT | Feb 1 2009 | 15.81 | |
MSFT | Mar 1 2009 | 17.99 | |
MSFT | Apr 1 2009 | 19.84 | |
MSFT | May 1 2009 | 20.59 | |
MSFT | Jun 1 2009 | 23.42 | |
MSFT | Jul 1 2009 | 23.18 | |
MSFT | Aug 1 2009 | 24.43 | |
MSFT | Sep 1 2009 | 25.49 | |
MSFT | Oct 1 2009 | 27.48 | |
MSFT | Nov 1 2009 | 29.27 | |
MSFT | Dec 1 2009 | 30.34 | |
MSFT | Jan 1 2010 | 28.05 | |
MSFT | Feb 1 2010 | 28.67 | |
MSFT | Mar 1 2010 | 28.8 | |
AMZN | Jan 1 2000 | 64.56 | |
AMZN | Feb 1 2000 | 68.87 | |
AMZN | Mar 1 2000 | 67 | |
AMZN | Apr 1 2000 | 55.19 | |
AMZN | May 1 2000 | 48.31 | |
AMZN | Jun 1 2000 | 36.31 | |
AMZN | Jul 1 2000 | 30.12 | |
AMZN | Aug 1 2000 | 41.5 | |
AMZN | Sep 1 2000 | 38.44 | |
AMZN | Oct 1 2000 | 36.62 | |
AMZN | Nov 1 2000 | 24.69 | |
AMZN | Dec 1 2000 | 15.56 | |
AMZN | Jan 1 2001 | 17.31 | |
AMZN | Feb 1 2001 | 10.19 | |
AMZN | Mar 1 2001 | 10.23 | |
AMZN | Apr 1 2001 | 15.78 | |
AMZN | May 1 2001 | 16.69 | |
AMZN | Jun 1 2001 | 14.15 | |
AMZN | Jul 1 2001 | 12.49 | |
AMZN | Aug 1 2001 | 8.94 | |
AMZN | Sep 1 2001 | 5.97 | |
AMZN | Oct 1 2001 | 6.98 | |
AMZN | Nov 1 2001 | 11.32 | |
AMZN | Dec 1 2001 | 10.82 | |
AMZN | Jan 1 2002 | 14.19 | |
AMZN | Feb 1 2002 | 14.1 | |
AMZN | Mar 1 2002 | 14.3 | |
AMZN | Apr 1 2002 | 16.69 | |
AMZN | May 1 2002 | 18.23 | |
AMZN | Jun 1 2002 | 16.25 | |
AMZN | Jul 1 2002 | 14.45 | |
AMZN | Aug 1 2002 | 14.94 | |
AMZN | Sep 1 2002 | 15.93 | |
AMZN | Oct 1 2002 | 19.36 | |
AMZN | Nov 1 2002 | 23.35 | |
AMZN | Dec 1 2002 | 18.89 | |
AMZN | Jan 1 2003 | 21.85 | |
AMZN | Feb 1 2003 | 22.01 | |
AMZN | Mar 1 2003 | 26.03 | |
AMZN | Apr 1 2003 | 28.69 | |
AMZN | May 1 2003 | 35.89 | |
AMZN | Jun 1 2003 | 36.32 | |
AMZN | Jul 1 2003 | 41.64 | |
AMZN | Aug 1 2003 | 46.32 | |
AMZN | Sep 1 2003 | 48.43 | |
AMZN | Oct 1 2003 | 54.43 | |
AMZN | Nov 1 2003 | 53.97 | |
AMZN | Dec 1 2003 | 52.62 | |
AMZN | Jan 1 2004 | 50.4 | |
AMZN | Feb 1 2004 | 43.01 | |
AMZN | Mar 1 2004 | 43.28 | |
AMZN | Apr 1 2004 | 43.6 | |
AMZN | May 1 2004 | 48.5 | |
AMZN | Jun 1 2004 | 54.4 | |
AMZN | Jul 1 2004 | 38.92 | |
AMZN | Aug 1 2004 | 38.14 | |
AMZN | Sep 1 2004 | 40.86 | |
AMZN | Oct 1 2004 | 34.13 | |
AMZN | Nov 1 2004 | 39.68 | |
AMZN | Dec 1 2004 | 44.29 | |
AMZN | Jan 1 2005 | 43.22 | |
AMZN | Feb 1 2005 | 35.18 | |
AMZN | Mar 1 2005 | 34.27 | |
AMZN | Apr 1 2005 | 32.36 | |
AMZN | May 1 2005 | 35.51 | |
AMZN | Jun 1 2005 | 33.09 | |
AMZN | Jul 1 2005 | 45.15 | |
AMZN | Aug 1 2005 | 42.7 | |
AMZN | Sep 1 2005 | 45.3 | |
AMZN | Oct 1 2005 | 39.86 | |
AMZN | Nov 1 2005 | 48.46 | |
AMZN | Dec 1 2005 | 47.15 | |
AMZN | Jan 1 2006 | 44.82 | |
AMZN | Feb 1 2006 | 37.44 | |
AMZN | Mar 1 2006 | 36.53 | |
AMZN | Apr 1 2006 | 35.21 | |
AMZN | May 1 2006 | 34.61 | |
AMZN | Jun 1 2006 | 38.68 | |
AMZN | Jul 1 2006 | 26.89 | |
AMZN | Aug 1 2006 | 30.83 | |
AMZN | Sep 1 2006 | 32.12 | |
AMZN | Oct 1 2006 | 38.09 | |
AMZN | Nov 1 2006 | 40.34 | |
AMZN | Dec 1 2006 | 39.46 | |
AMZN | Jan 1 2007 | 37.67 | |
AMZN | Feb 1 2007 | 39.14 | |
AMZN | Mar 1 2007 | 39.79 | |
AMZN | Apr 1 2007 | 61.33 | |
AMZN | May 1 2007 | 69.14 | |
AMZN | Jun 1 2007 | 68.41 | |
AMZN | Jul 1 2007 | 78.54 | |
AMZN | Aug 1 2007 | 79.91 | |
AMZN | Sep 1 2007 | 93.15 | |
AMZN | Oct 1 2007 | 89.15 | |
AMZN | Nov 1 2007 | 90.56 | |
AMZN | Dec 1 2007 | 92.64 | |
AMZN | Jan 1 2008 | 77.7 | |
AMZN | Feb 1 2008 | 64.47 | |
AMZN | Mar 1 2008 | 71.3 | |
AMZN | Apr 1 2008 | 78.63 | |
AMZN | May 1 2008 | 81.62 | |
AMZN | Jun 1 2008 | 73.33 | |
AMZN | Jul 1 2008 | 76.34 | |
AMZN | Aug 1 2008 | 80.81 | |
AMZN | Sep 1 2008 | 72.76 | |
AMZN | Oct 1 2008 | 57.24 | |
AMZN | Nov 1 2008 | 42.7 | |
AMZN | Dec 1 2008 | 51.28 | |
AMZN | Jan 1 2009 | 58.82 | |
AMZN | Feb 1 2009 | 64.79 | |
AMZN | Mar 1 2009 | 73.44 | |
AMZN | Apr 1 2009 | 80.52 | |
AMZN | May 1 2009 | 77.99 | |
AMZN | Jun 1 2009 | 83.66 | |
AMZN | Jul 1 2009 | 85.76 | |
AMZN | Aug 1 2009 | 81.19 | |
AMZN | Sep 1 2009 | 93.36 | |
AMZN | Oct 1 2009 | 118.81 | |
AMZN | Nov 1 2009 | 135.91 | |
AMZN | Dec 1 2009 | 134.52 | |
AMZN | Jan 1 2010 | 125.41 | |
AMZN | Feb 1 2010 | 118.4 | |
AMZN | Mar 1 2010 | 128.82 | |
IBM | Jan 1 2000 | 100.52 | |
IBM | Feb 1 2000 | 92.11 | |
IBM | Mar 1 2000 | 106.11 | |
IBM | Apr 1 2000 | 99.95 | |
IBM | May 1 2000 | 96.31 | |
IBM | Jun 1 2000 | 98.33 | |
IBM | Jul 1 2000 | 100.74 | |
IBM | Aug 1 2000 | 118.62 | |
IBM | Sep 1 2000 | 101.19 | |
IBM | Oct 1 2000 | 88.5 | |
IBM | Nov 1 2000 | 84.12 | |
IBM | Dec 1 2000 | 76.47 | |
IBM | Jan 1 2001 | 100.76 | |
IBM | Feb 1 2001 | 89.98 | |
IBM | Mar 1 2001 | 86.63 | |
IBM | Apr 1 2001 | 103.7 | |
IBM | May 1 2001 | 100.82 | |
IBM | Jun 1 2001 | 102.35 | |
IBM | Jul 1 2001 | 94.87 | |
IBM | Aug 1 2001 | 90.25 | |
IBM | Sep 1 2001 | 82.82 | |
IBM | Oct 1 2001 | 97.58 | |
IBM | Nov 1 2001 | 104.5 | |
IBM | Dec 1 2001 | 109.36 | |
IBM | Jan 1 2002 | 97.54 | |
IBM | Feb 1 2002 | 88.82 | |
IBM | Mar 1 2002 | 94.15 | |
IBM | Apr 1 2002 | 75.82 | |
IBM | May 1 2002 | 72.97 | |
IBM | Jun 1 2002 | 65.31 | |
IBM | Jul 1 2002 | 63.86 | |
IBM | Aug 1 2002 | 68.52 | |
IBM | Sep 1 2002 | 53.01 | |
IBM | Oct 1 2002 | 71.76 | |
IBM | Nov 1 2002 | 79.16 | |
IBM | Dec 1 2002 | 70.58 | |
IBM | Jan 1 2003 | 71.22 | |
IBM | Feb 1 2003 | 71.13 | |
IBM | Mar 1 2003 | 71.57 | |
IBM | Apr 1 2003 | 77.47 | |
IBM | May 1 2003 | 80.48 | |
IBM | Jun 1 2003 | 75.42 | |
IBM | Jul 1 2003 | 74.28 | |
IBM | Aug 1 2003 | 75.12 | |
IBM | Sep 1 2003 | 80.91 | |
IBM | Oct 1 2003 | 81.96 | |
IBM | Nov 1 2003 | 83.08 | |
IBM | Dec 1 2003 | 85.05 | |
IBM | Jan 1 2004 | 91.06 | |
IBM | Feb 1 2004 | 88.7 | |
IBM | Mar 1 2004 | 84.41 | |
IBM | Apr 1 2004 | 81.04 | |
IBM | May 1 2004 | 81.59 | |
IBM | Jun 1 2004 | 81.19 | |
IBM | Jul 1 2004 | 80.19 | |
IBM | Aug 1 2004 | 78.17 | |
IBM | Sep 1 2004 | 79.13 | |
IBM | Oct 1 2004 | 82.84 | |
IBM | Nov 1 2004 | 87.15 | |
IBM | Dec 1 2004 | 91.16 | |
IBM | Jan 1 2005 | 86.39 | |
IBM | Feb 1 2005 | 85.78 | |
IBM | Mar 1 2005 | 84.66 | |
IBM | Apr 1 2005 | 70.77 | |
IBM | May 1 2005 | 70.18 | |
IBM | Jun 1 2005 | 68.93 | |
IBM | Jul 1 2005 | 77.53 | |
IBM | Aug 1 2005 | 75.07 | |
IBM | Sep 1 2005 | 74.7 | |
IBM | Oct 1 2005 | 76.25 | |
IBM | Nov 1 2005 | 82.98 | |
IBM | Dec 1 2005 | 76.73 | |
IBM | Jan 1 2006 | 75.89 | |
IBM | Feb 1 2006 | 75.09 | |
IBM | Mar 1 2006 | 77.17 | |
IBM | Apr 1 2006 | 77.05 | |
IBM | May 1 2006 | 75.04 | |
IBM | Jun 1 2006 | 72.15 | |
IBM | Jul 1 2006 | 72.7 | |
IBM | Aug 1 2006 | 76.35 | |
IBM | Sep 1 2006 | 77.26 | |
IBM | Oct 1 2006 | 87.06 | |
IBM | Nov 1 2006 | 86.95 | |
IBM | Dec 1 2006 | 91.9 | |
IBM | Jan 1 2007 | 93.79 | |
IBM | Feb 1 2007 | 88.18 | |
IBM | Mar 1 2007 | 89.44 | |
IBM | Apr 1 2007 | 96.98 | |
IBM | May 1 2007 | 101.54 | |
IBM | Jun 1 2007 | 100.25 | |
IBM | Jul 1 2007 | 105.4 | |
IBM | Aug 1 2007 | 111.54 | |
IBM | Sep 1 2007 | 112.6 | |
IBM | Oct 1 2007 | 111 | |
IBM | Nov 1 2007 | 100.9 | |
IBM | Dec 1 2007 | 103.7 | |
IBM | Jan 1 2008 | 102.75 | |
IBM | Feb 1 2008 | 109.64 | |
IBM | Mar 1 2008 | 110.87 | |
IBM | Apr 1 2008 | 116.23 | |
IBM | May 1 2008 | 125.14 | |
IBM | Jun 1 2008 | 114.6 | |
IBM | Jul 1 2008 | 123.74 | |
IBM | Aug 1 2008 | 118.16 | |
IBM | Sep 1 2008 | 113.53 | |
IBM | Oct 1 2008 | 90.24 | |
IBM | Nov 1 2008 | 79.65 | |
IBM | Dec 1 2008 | 82.15 | |
IBM | Jan 1 2009 | 89.46 | |
IBM | Feb 1 2009 | 90.32 | |
IBM | Mar 1 2009 | 95.09 | |
IBM | Apr 1 2009 | 101.29 | |
IBM | May 1 2009 | 104.85 | |
IBM | Jun 1 2009 | 103.01 | |
IBM | Jul 1 2009 | 116.34 | |
IBM | Aug 1 2009 | 117 | |
IBM | Sep 1 2009 | 118.55 | |
IBM | Oct 1 2009 | 119.54 | |
IBM | Nov 1 2009 | 125.79 | |
IBM | Dec 1 2009 | 130.32 | |
IBM | Jan 1 2010 | 121.85 | |
IBM | Feb 1 2010 | 127.16 | |
IBM | Mar 1 2010 | 125.55 | |
GOOG | Aug 1 2004 | 102.37 | |
GOOG | Sep 1 2004 | 129.6 | |
GOOG | Oct 1 2004 | 190.64 | |
GOOG | Nov 1 2004 | 181.98 | |
GOOG | Dec 1 2004 | 192.79 | |
GOOG | Jan 1 2005 | 195.62 | |
GOOG | Feb 1 2005 | 187.99 | |
GOOG | Mar 1 2005 | 180.51 | |
GOOG | Apr 1 2005 | 220 | |
GOOG | May 1 2005 | 277.27 | |
GOOG | Jun 1 2005 | 294.15 | |
GOOG | Jul 1 2005 | 287.76 | |
GOOG | Aug 1 2005 | 286 | |
GOOG | Sep 1 2005 | 316.46 | |
GOOG | Oct 1 2005 | 372.14 | |
GOOG | Nov 1 2005 | 404.91 | |
GOOG | Dec 1 2005 | 414.86 | |
GOOG | Jan 1 2006 | 432.66 | |
GOOG | Feb 1 2006 | 362.62 | |
GOOG | Mar 1 2006 | 390 | |
GOOG | Apr 1 2006 | 417.94 | |
GOOG | May 1 2006 | 371.82 | |
GOOG | Jun 1 2006 | 419.33 | |
GOOG | Jul 1 2006 | 386.6 | |
GOOG | Aug 1 2006 | 378.53 | |
GOOG | Sep 1 2006 | 401.9 | |
GOOG | Oct 1 2006 | 476.39 | |
GOOG | Nov 1 2006 | 484.81 | |
GOOG | Dec 1 2006 | 460.48 | |
GOOG | Jan 1 2007 | 501.5 | |
GOOG | Feb 1 2007 | 449.45 | |
GOOG | Mar 1 2007 | 458.16 | |
GOOG | Apr 1 2007 | 471.38 | |
GOOG | May 1 2007 | 497.91 | |
GOOG | Jun 1 2007 | 522.7 | |
GOOG | Jul 1 2007 | 510 | |
GOOG | Aug 1 2007 | 515.25 | |
GOOG | Sep 1 2007 | 567.27 | |
GOOG | Oct 1 2007 | 707 | |
GOOG | Nov 1 2007 | 693 | |
GOOG | Dec 1 2007 | 691.48 | |
GOOG | Jan 1 2008 | 564.3 | |
GOOG | Feb 1 2008 | 471.18 | |
GOOG | Mar 1 2008 | 440.47 | |
GOOG | Apr 1 2008 | 574.29 | |
GOOG | May 1 2008 | 585.8 | |
GOOG | Jun 1 2008 | 526.42 | |
GOOG | Jul 1 2008 | 473.75 | |
GOOG | Aug 1 2008 | 463.29 | |
GOOG | Sep 1 2008 | 400.52 | |
GOOG | Oct 1 2008 | 359.36 | |
GOOG | Nov 1 2008 | 292.96 | |
GOOG | Dec 1 2008 | 307.65 | |
GOOG | Jan 1 2009 | 338.53 | |
GOOG | Feb 1 2009 | 337.99 | |
GOOG | Mar 1 2009 | 348.06 | |
GOOG | Apr 1 2009 | 395.97 | |
GOOG | May 1 2009 | 417.23 | |
GOOG | Jun 1 2009 | 421.59 | |
GOOG | Jul 1 2009 | 443.05 | |
GOOG | Aug 1 2009 | 461.67 | |
GOOG | Sep 1 2009 | 495.85 | |
GOOG | Oct 1 2009 | 536.12 | |
GOOG | Nov 1 2009 | 583 | |
GOOG | Dec 1 2009 | 619.98 | |
GOOG | Jan 1 2010 | 529.94 | |
GOOG | Feb 1 2010 | 526.8 | |
GOOG | Mar 1 2010 | 560.19 | |
AAPL | Jan 1 2000 | 25.94 | |
AAPL | Feb 1 2000 | 28.66 | |
AAPL | Mar 1 2000 | 33.95 | |
AAPL | Apr 1 2000 | 31.01 | |
AAPL | May 1 2000 | 21 | |
AAPL | Jun 1 2000 | 26.19 | |
AAPL | Jul 1 2000 | 25.41 | |
AAPL | Aug 1 2000 | 30.47 | |
AAPL | Sep 1 2000 | 12.88 | |
AAPL | Oct 1 2000 | 9.78 | |
AAPL | Nov 1 2000 | 8.25 | |
AAPL | Dec 1 2000 | 7.44 | |
AAPL | Jan 1 2001 | 10.81 | |
AAPL | Feb 1 2001 | 9.12 | |
AAPL | Mar 1 2001 | 11.03 | |
AAPL | Apr 1 2001 | 12.74 | |
AAPL | May 1 2001 | 9.98 | |
AAPL | Jun 1 2001 | 11.62 | |
AAPL | Jul 1 2001 | 9.4 | |
AAPL | Aug 1 2001 | 9.27 | |
AAPL | Sep 1 2001 | 7.76 | |
AAPL | Oct 1 2001 | 8.78 | |
AAPL | Nov 1 2001 | 10.65 | |
AAPL | Dec 1 2001 | 10.95 | |
AAPL | Jan 1 2002 | 12.36 | |
AAPL | Feb 1 2002 | 10.85 | |
AAPL | Mar 1 2002 | 11.84 | |
AAPL | Apr 1 2002 | 12.14 | |
AAPL | May 1 2002 | 11.65 | |
AAPL | Jun 1 2002 | 8.86 | |
AAPL | Jul 1 2002 | 7.63 | |
AAPL | Aug 1 2002 | 7.38 | |
AAPL | Sep 1 2002 | 7.25 | |
AAPL | Oct 1 2002 | 8.03 | |
AAPL | Nov 1 2002 | 7.75 | |
AAPL | Dec 1 2002 | 7.16 | |
AAPL | Jan 1 2003 | 7.18 | |
AAPL | Feb 1 2003 | 7.51 | |
AAPL | Mar 1 2003 | 7.07 | |
AAPL | Apr 1 2003 | 7.11 | |
AAPL | May 1 2003 | 8.98 | |
AAPL | Jun 1 2003 | 9.53 | |
AAPL | Jul 1 2003 | 10.54 | |
AAPL | Aug 1 2003 | 11.31 | |
AAPL | Sep 1 2003 | 10.36 | |
AAPL | Oct 1 2003 | 11.44 | |
AAPL | Nov 1 2003 | 10.45 | |
AAPL | Dec 1 2003 | 10.69 | |
AAPL | Jan 1 2004 | 11.28 | |
AAPL | Feb 1 2004 | 11.96 | |
AAPL | Mar 1 2004 | 13.52 | |
AAPL | Apr 1 2004 | 12.89 | |
AAPL | May 1 2004 | 14.03 | |
AAPL | Jun 1 2004 | 16.27 | |
AAPL | Jul 1 2004 | 16.17 | |
AAPL | Aug 1 2004 | 17.25 | |
AAPL | Sep 1 2004 | 19.38 | |
AAPL | Oct 1 2004 | 26.2 | |
AAPL | Nov 1 2004 | 33.53 | |
AAPL | Dec 1 2004 | 32.2 | |
AAPL | Jan 1 2005 | 38.45 | |
AAPL | Feb 1 2005 | 44.86 | |
AAPL | Mar 1 2005 | 41.67 | |
AAPL | Apr 1 2005 | 36.06 | |
AAPL | May 1 2005 | 39.76 | |
AAPL | Jun 1 2005 | 36.81 | |
AAPL | Jul 1 2005 | 42.65 | |
AAPL | Aug 1 2005 | 46.89 | |
AAPL | Sep 1 2005 | 53.61 | |
AAPL | Oct 1 2005 | 57.59 | |
AAPL | Nov 1 2005 | 67.82 | |
AAPL | Dec 1 2005 | 71.89 | |
AAPL | Jan 1 2006 | 75.51 | |
AAPL | Feb 1 2006 | 68.49 | |
AAPL | Mar 1 2006 | 62.72 | |
AAPL | Apr 1 2006 | 70.39 | |
AAPL | May 1 2006 | 59.77 | |
AAPL | Jun 1 2006 | 57.27 | |
AAPL | Jul 1 2006 | 67.96 | |
AAPL | Aug 1 2006 | 67.85 | |
AAPL | Sep 1 2006 | 76.98 | |
AAPL | Oct 1 2006 | 81.08 | |
AAPL | Nov 1 2006 | 91.66 | |
AAPL | Dec 1 2006 | 84.84 | |
AAPL | Jan 1 2007 | 85.73 | |
AAPL | Feb 1 2007 | 84.61 | |
AAPL | Mar 1 2007 | 92.91 | |
AAPL | Apr 1 2007 | 99.8 | |
AAPL | May 1 2007 | 121.19 | |
AAPL | Jun 1 2007 | 122.04 | |
AAPL | Jul 1 2007 | 131.76 | |
AAPL | Aug 1 2007 | 138.48 | |
AAPL | Sep 1 2007 | 153.47 | |
AAPL | Oct 1 2007 | 189.95 | |
AAPL | Nov 1 2007 | 182.22 | |
AAPL | Dec 1 2007 | 198.08 | |
AAPL | Jan 1 2008 | 135.36 | |
AAPL | Feb 1 2008 | 125.02 | |
AAPL | Mar 1 2008 | 143.5 | |
AAPL | Apr 1 2008 | 173.95 | |
AAPL | May 1 2008 | 188.75 | |
AAPL | Jun 1 2008 | 167.44 | |
AAPL | Jul 1 2008 | 158.95 | |
AAPL | Aug 1 2008 | 169.53 | |
AAPL | Sep 1 2008 | 113.66 | |
AAPL | Oct 1 2008 | 107.59 | |
AAPL | Nov 1 2008 | 92.67 | |
AAPL | Dec 1 2008 | 85.35 | |
AAPL | Jan 1 2009 | 90.13 | |
AAPL | Feb 1 2009 | 89.31 | |
AAPL | Mar 1 2009 | 105.12 | |
AAPL | Apr 1 2009 | 125.83 | |
AAPL | May 1 2009 | 135.81 | |
AAPL | Jun 1 2009 | 142.43 | |
AAPL | Jul 1 2009 | 163.39 | |
AAPL | Aug 1 2009 | 168.21 | |
AAPL | Sep 1 2009 | 185.35 | |
AAPL | Oct 1 2009 | 188.5 | |
AAPL | Nov 1 2009 | 199.91 | |
AAPL | Dec 1 2009 | 210.73 | |
AAPL | Jan 1 2010 | 192.06 | |
AAPL | Feb 1 2010 | 204.62 | |
AAPL | Mar 1 2010 | 223.02 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment