output of df.to_dict()

output.txt

{Equity(24, symbol=u'AAPL', asset_name=u'APPLE INC', exchange=u'NASDAQ GLOBAL SELECT MARKET', start_date=u'Mon, 04 Jan 1993 00:00:00 GMT', end_date=u'Wed, 11 May 2016 00:00:00 GMT', first_traded=None, auto_close_date=u'Mon, 16 May 2016 00:00:00 GMT'): {Timestamp('2013-01-03 00:00:00+0000', tz='UTC'): 77.483999999999995,
  Timestamp('2013-01-04 00:00:00+0000', tz='UTC'): 75.289000000000001,
  Timestamp('2013-01-07 00:00:00+0000', tz='UTC'): 74.853999999999999,
  Timestamp('2013-01-08 00:00:00+0000', tz='UTC'): 75.028999999999996,
  Timestamp('2013-01-09 00:00:00+0000', tz='UTC'): 73.873000000000005,
  Timestamp('2013-01-10 00:00:00+0000', tz='UTC'): 74.784000000000006,
  Timestamp('2013-01-11 00:00:00+0000', tz='UTC'): 74.304000000000002,
  Timestamp('2013-01-14 00:00:00+0000', tz='UTC'): 71.700999999999993,
  Timestamp('2013-01-15 00:00:00+0000', tz='UTC'): 69.403000000000006,
  Timestamp('2013-01-16 00:00:00+0000', tz='UTC'): 72.299000000000007,
  Timestamp('2013-01-17 00:00:00+0000', tz='UTC'): 71.816000000000003,
  Timestamp('2013-01-18 00:00:00+0000', tz='UTC'): 71.424000000000007,
  Timestamp('2013-01-22 00:00:00+0000', tz='UTC'): 72.102999999999994,
  Timestamp('2013-01-23 00:00:00+0000', tz='UTC'): 73.430000000000007,
  Timestamp('2013-01-24 00:00:00+0000', tz='UTC'): 64.358000000000004,
  Timestamp('2013-01-25 00:00:00+0000', tz='UTC'): 62.837000000000003,
  Timestamp('2013-01-28 00:00:00+0000', tz='UTC'): 64.248000000000005,
  Timestamp('2013-01-29 00:00:00+0000', tz='UTC'): 65.491,
  Timestamp('2013-01-30 00:00:00+0000', tz='UTC'): 65.274000000000001,
  Timestamp('2013-01-31 00:00:00+0000', tz='UTC'): 65.055999999999997,
  Timestamp('2013-02-01 00:00:00+0000', tz='UTC'): 64.823999999999998,
  Timestamp('2013-02-04 00:00:00+0000', tz='UTC'): 63.176000000000002,
  Timestamp('2013-02-05 00:00:00+0000', tz='UTC'): 65.403999999999996,
  Timestamp('2013-02-06 00:00:00+0000', tz='UTC'): 65.328000000000003,
  Timestamp('2013-02-07 00:00:00+0000', tz='UTC'): 66.894000000000005,
  Timestamp('2013-02-08 00:00:00+0000', tz='UTC'): 67.853999999999999,
  Timestamp('2013-02-11 00:00:00+0000', tz='UTC'): 68.566000000000003,
  Timestamp('2013-02-12 00:00:00+0000', tz='UTC'): 66.835999999999999,
  Timestamp('2013-02-13 00:00:00+0000', tz='UTC'): 66.715999999999994,
  Timestamp('2013-02-14 00:00:00+0000', tz='UTC'): 66.658000000000001,
  Timestamp('2013-02-15 00:00:00+0000', tz='UTC'): 65.751000000000005,
  Timestamp('2013-02-19 00:00:00+0000', tz='UTC'): 65.709999999999994,
  Timestamp('2013-02-20 00:00:00+0000', tz='UTC'): 64.132999999999996,
  Timestamp('2013-02-21 00:00:00+0000', tz='UTC'): 63.710000000000001,
  Timestamp('2013-02-22 00:00:00+0000', tz='UTC'): 64.376999999999995,
  Timestamp('2013-02-25 00:00:00+0000', tz='UTC'): 63.277000000000001,
  Timestamp('2013-02-26 00:00:00+0000', tz='UTC'): 64.135999999999996,
  Timestamp('2013-02-27 00:00:00+0000', tz='UTC'): 63.511000000000003,
  Timestamp('2013-02-28 00:00:00+0000', tz='UTC'): 63.061,
  Timestamp('2013-03-01 00:00:00+0000', tz='UTC'): 61.491,
  Timestamp('2013-03-04 00:00:00+0000', tz='UTC'): 60.003,
  Timestamp('2013-03-05 00:00:00+0000', tz='UTC'): 61.609999999999999,
  Timestamp('2013-03-06 00:00:00+0000', tz='UTC'): 60.808,
  Timestamp('2013-03-07 00:00:00+0000', tz='UTC'): 61.487000000000002,
  Timestamp('2013-03-08 00:00:00+0000', tz='UTC'): 61.651000000000003,
  Timestamp('2013-03-11 00:00:00+0000', tz='UTC'): 62.537999999999997,
  Timestamp('2013-03-12 00:00:00+0000', tz='UTC'): 61.216000000000001,
  Timestamp('2013-03-13 00:00:00+0000', tz='UTC'): 61.186,
  Timestamp('2013-03-14 00:00:00+0000', tz='UTC'): 61.770000000000003,
  Timestamp('2013-03-15 00:00:00+0000', tz='UTC'): 63.408000000000001,
  Timestamp('2013-03-18 00:00:00+0000', tz='UTC'): 65.103999999999999,
  Timestamp('2013-03-19 00:00:00+0000', tz='UTC'): 64.927999999999997,
  Timestamp('2013-03-20 00:00:00+0000', tz='UTC'): 64.576999999999998,
  Timestamp('2013-03-21 00:00:00+0000', tz='UTC'): 64.683999999999997,
  Timestamp('2013-03-22 00:00:00+0000', tz='UTC'): 65.994,
  Timestamp('2013-03-25 00:00:00+0000', tz='UTC'): 66.219999999999999,
  Timestamp('2013-03-26 00:00:00+0000', tz='UTC'): 65.876999999999995,
  Timestamp('2013-03-27 00:00:00+0000', tz='UTC'): 64.582999999999998,
  Timestamp('2013-03-28 00:00:00+0000', tz='UTC'): 63.220999999999997,
  Timestamp('2013-04-01 00:00:00+0000', tz='UTC'): 61.274000000000001,
  Timestamp('2013-04-02 00:00:00+0000', tz='UTC'): 61.414000000000001,
  Timestamp('2013-04-03 00:00:00+0000', tz='UTC'): 61.694000000000003,
  Timestamp('2013-04-04 00:00:00+0000', tz='UTC'): 61.090000000000003,
  Timestamp('2013-04-05 00:00:00+0000', tz='UTC'): 60.457999999999998,
  Timestamp('2013-04-08 00:00:00+0000', tz='UTC'): 60.887999999999998,
  Timestamp('2013-04-09 00:00:00+0000', tz='UTC'): 60.997999999999998,
  Timestamp('2013-04-10 00:00:00+0000', tz='UTC'): 62.253999999999998,
  Timestamp('2013-04-11 00:00:00+0000', tz='UTC'): 62.054000000000002,
  Timestamp('2013-04-12 00:00:00+0000', tz='UTC'): 61.396999999999998,
  Timestamp('2013-04-15 00:00:00+0000', tz='UTC'): 59.981000000000002,
  Timestamp('2013-04-16 00:00:00+0000', tz='UTC'): 60.871000000000002,
  Timestamp('2013-04-17 00:00:00+0000', tz='UTC'): 57.543999999999997,
  Timestamp('2013-04-18 00:00:00+0000', tz='UTC'): 55.987000000000002,
  Timestamp('2013-04-19 00:00:00+0000', tz='UTC'): 55.811,
  Timestamp('2013-04-22 00:00:00+0000', tz='UTC'): 56.954999999999998,
  Timestamp('2013-04-23 00:00:00+0000', tz='UTC'): 58.002000000000002,
  Timestamp('2013-04-24 00:00:00+0000', tz='UTC'): 57.939999999999998,
  Timestamp('2013-04-25 00:00:00+0000', tz='UTC'): 58.387,
  Timestamp('2013-04-26 00:00:00+0000', tz='UTC'): 59.591000000000001,
  Timestamp('2013-04-29 00:00:00+0000', tz='UTC'): 61.445999999999998,
  Timestamp('2013-04-30 00:00:00+0000', tz='UTC'): 63.258000000000003,
  Timestamp('2013-05-01 00:00:00+0000', tz='UTC'): 62.777000000000001,
  Timestamp('2013-05-02 00:00:00+0000', tz='UTC'): 63.652999999999999,
  Timestamp('2013-05-03 00:00:00+0000', tz='UTC'): 64.277000000000001,
  Timestamp('2013-05-06 00:00:00+0000', tz='UTC'): 65.825000000000003,
  Timestamp('2013-05-07 00:00:00+0000', tz='UTC'): 65.528000000000006,
  Timestamp('2013-05-08 00:00:00+0000', tz='UTC'): 66.245999999999995,
  Timestamp('2013-05-09 00:00:00+0000', tz='UTC'): 65.251000000000005,
  Timestamp('2013-05-10 00:00:00+0000', tz='UTC'): 64.697999999999993,
  Timestamp('2013-05-13 00:00:00+0000', tz='UTC'): 64.963999999999999,
  Timestamp('2013-05-14 00:00:00+0000', tz='UTC'): 63.384,
  Timestamp('2013-05-15 00:00:00+0000', tz='UTC'): 61.283000000000001,
  Timestamp('2013-05-16 00:00:00+0000', tz='UTC'): 62.090000000000003,
  Timestamp('2013-05-17 00:00:00+0000', tz='UTC'): 61.893999999999998,
  Timestamp('2013-05-20 00:00:00+0000', tz='UTC'): 63.258000000000003,
  Timestamp('2013-05-21 00:00:00+0000', tz='UTC'): 62.810000000000002,
  Timestamp('2013-05-22 00:00:00+0000', tz='UTC'): 63.055999999999997,
  Timestamp('2013-05-23 00:00:00+0000', tz='UTC'): 63.170999999999999,
  Timestamp('2013-05-24 00:00:00+0000', tz='UTC'): 63.594000000000001,
  Timestamp('2013-05-28 00:00:00+0000', tz='UTC'): 63.064999999999998,
  Timestamp('2013-05-29 00:00:00+0000', tz='UTC'): 63.57,
  Timestamp('2013-05-30 00:00:00+0000', tz='UTC'): 64.513999999999996,
  Timestamp('2013-05-31 00:00:00+0000', tz='UTC'): 64.215999999999994,
  Timestamp('2013-06-03 00:00:00+0000', tz='UTC'): 64.393000000000001,
  Timestamp('2013-06-04 00:00:00+0000', tz='UTC'): 64.188000000000002,
  Timestamp('2013-06-05 00:00:00+0000', tz='UTC'): 63.594000000000001,
  Timestamp('2013-06-06 00:00:00+0000', tz='UTC'): 62.637999999999998,
  Timestamp('2013-06-07 00:00:00+0000', tz='UTC'): 63.137,
  Timestamp('2013-06-10 00:00:00+0000', tz='UTC'): 62.676000000000002,
  Timestamp('2013-06-11 00:00:00+0000', tz='UTC'): 62.527000000000001,
  Timestamp('2013-06-12 00:00:00+0000', tz='UTC'): 61.729999999999997,
  Timestamp('2013-06-13 00:00:00+0000', tz='UTC'): 62.286999999999999,
  Timestamp('2013-06-14 00:00:00+0000', tz='UTC'): 61.420000000000002,
  Timestamp('2013-06-17 00:00:00+0000', tz='UTC'): 61.728000000000002,
  Timestamp('2013-06-18 00:00:00+0000', tz='UTC'): 61.679000000000002,
  Timestamp('2013-06-19 00:00:00+0000', tz='UTC'): 60.43,
  Timestamp('2013-06-20 00:00:00+0000', tz='UTC'): 59.494,
  Timestamp('2013-06-21 00:00:00+0000', tz='UTC'): 59.097999999999999,
  Timestamp('2013-06-24 00:00:00+0000', tz='UTC'): 57.450000000000003,
  Timestamp('2013-06-25 00:00:00+0000', tz='UTC'): 57.512999999999998,
  Timestamp('2013-06-26 00:00:00+0000', tz='UTC'): 56.857999999999997,
  Timestamp('2013-06-27 00:00:00+0000', tz='UTC'): 56.258000000000003,
  Timestamp('2013-06-28 00:00:00+0000', tz='UTC'): 56.594999999999999,
  Timestamp('2013-07-01 00:00:00+0000', tz='UTC'): 58.460999999999999,
  Timestamp('2013-07-02 00:00:00+0000', tz='UTC'): 59.787999999999997,
  Timestamp('2013-07-03 00:00:00+0000', tz='UTC'): 60.115000000000002,
  Timestamp('2013-07-05 00:00:00+0000', tz='UTC'): 59.633000000000003,
  Timestamp('2013-07-08 00:00:00+0000', tz='UTC'): 59.301000000000002,
  Timestamp('2013-07-09 00:00:00+0000', tz='UTC'): 60.304000000000002,
  Timestamp('2013-07-10 00:00:00+0000', tz='UTC'): 60.104999999999997,
  Timestamp('2013-07-11 00:00:00+0000', tz='UTC'): 61.051000000000002,
  Timestamp('2013-07-12 00:00:00+0000', tz='UTC'): 60.93,
  Timestamp('2013-07-15 00:00:00+0000', tz='UTC'): 61.064,
  Timestamp('2013-07-16 00:00:00+0000', tz='UTC'): 61.470999999999997,
  Timestamp('2013-07-17 00:00:00+0000', tz='UTC'): 61.472999999999999,
  Timestamp('2013-07-18 00:00:00+0000', tz='UTC'): 61.670999999999999,
  Timestamp('2013-07-19 00:00:00+0000', tz='UTC'): 60.710000000000001,
  Timestamp('2013-07-22 00:00:00+0000', tz='UTC'): 60.890000000000001,
  Timestamp('2013-07-23 00:00:00+0000', tz='UTC'): 59.854999999999997,
  Timestamp('2013-07-24 00:00:00+0000', tz='UTC'): 62.951000000000001,
  Timestamp('2013-07-25 00:00:00+0000', tz='UTC'): 62.643999999999998,
  Timestamp('2013-07-26 00:00:00+0000', tz='UTC'): 63.0,
  Timestamp('2013-07-29 00:00:00+0000', tz='UTC'): 63.970999999999997,
  Timestamp('2013-07-30 00:00:00+0000', tz='UTC'): 64.760999999999996,
  Timestamp('2013-07-31 00:00:00+0000', tz='UTC'): 64.647000000000006,
  Timestamp('2013-08-01 00:00:00+0000', tz='UTC'): 65.251000000000005,
  Timestamp('2013-08-02 00:00:00+0000', tz='UTC'): 66.087999999999994,
  Timestamp('2013-08-05 00:00:00+0000', tz='UTC'): 67.058000000000007,
  Timestamp('2013-08-06 00:00:00+0000', tz='UTC'): 66.460999999999999,
  Timestamp('2013-08-07 00:00:00+0000', tz='UTC'): 66.421000000000006,
  Timestamp('2013-08-08 00:00:00+0000', tz='UTC'): 65.859999999999999,
  Timestamp('2013-08-09 00:00:00+0000', tz='UTC'): 64.918000000000006,
  Timestamp('2013-08-12 00:00:00+0000', tz='UTC'): 66.778000000000006,
  Timestamp('2013-08-13 00:00:00+0000', tz='UTC'): 69.962999999999994,
  Timestamp('2013-08-14 00:00:00+0000', tz='UTC'): 71.227000000000004,
  Timestamp('2013-08-15 00:00:00+0000', tz='UTC'): 71.129000000000005,
  Timestamp('2013-08-16 00:00:00+0000', tz='UTC'): 71.756,
  Timestamp('2013-08-19 00:00:00+0000', tz='UTC'): 72.554000000000002,
  Timestamp('2013-08-20 00:00:00+0000', tz='UTC'): 71.585999999999999,
  Timestamp('2013-08-21 00:00:00+0000', tz='UTC'): 71.775999999999996,
  Timestamp('2013-08-22 00:00:00+0000', tz='UTC'): 71.852999999999994,
  Timestamp('2013-08-23 00:00:00+0000', tz='UTC'): 71.584000000000003,
  Timestamp('2013-08-26 00:00:00+0000', tz='UTC'): 71.849000000000004,
  Timestamp('2013-08-27 00:00:00+0000', tz='UTC'): 69.739999999999995,
  Timestamp('2013-08-28 00:00:00+0000', tz='UTC'): 70.100999999999999,
  Timestamp('2013-08-29 00:00:00+0000', tz='UTC'): 70.233000000000004,
  Timestamp('2013-08-30 00:00:00+0000', tz='UTC'): 69.613,
  Timestamp('2013-09-03 00:00:00+0000', tz='UTC'): 69.796999999999997,
  Timestamp('2013-09-04 00:00:00+0000', tz='UTC'): 71.236999999999995,
  Timestamp('2013-09-05 00:00:00+0000', tz='UTC'): 70.753,
  Timestamp('2013-09-06 00:00:00+0000', tz='UTC'): 71.179000000000002,
  Timestamp('2013-09-09 00:00:00+0000', tz='UTC'): 72.313999999999993,
  Timestamp('2013-09-10 00:00:00+0000', tz='UTC'): 70.655000000000001,
  Timestamp('2013-09-11 00:00:00+0000', tz='UTC'): 66.834000000000003,
  Timestamp('2013-09-12 00:00:00+0000', tz='UTC'): 67.528000000000006,
  Timestamp('2013-09-13 00:00:00+0000', tz='UTC'): 66.415999999999997,
  Timestamp('2013-09-16 00:00:00+0000', tz='UTC'): 64.302999999999997,
  Timestamp('2013-09-17 00:00:00+0000', tz='UTC'): 65.027000000000001,
  Timestamp('2013-09-18 00:00:00+0000', tz='UTC'): 66.379999999999995,
  Timestamp('2013-09-19 00:00:00+0000', tz='UTC'): 67.472999999999999,
  Timestamp('2013-09-20 00:00:00+0000', tz='UTC'): 66.712999999999994,
  Timestamp('2013-09-23 00:00:00+0000', tz='UTC'): 70.123000000000005,
  Timestamp('2013-09-24 00:00:00+0000', tz='UTC'): 69.900999999999996,
  Timestamp('2013-09-25 00:00:00+0000', tz='UTC'): 68.793000000000006,
  Timestamp('2013-09-26 00:00:00+0000', tz='UTC'): 69.460999999999999,
  Timestamp('2013-09-27 00:00:00+0000', tz='UTC'): 68.960999999999999,
  Timestamp('2013-09-30 00:00:00+0000', tz='UTC'): 68.108999999999995,
  Timestamp('2013-10-01 00:00:00+0000', tz='UTC'): 69.715000000000003,
  Timestamp('2013-10-02 00:00:00+0000', tz='UTC'): 69.938999999999993,
  Timestamp('2013-10-03 00:00:00+0000', tz='UTC'): 69.057000000000002,
  Timestamp('2013-10-04 00:00:00+0000', tz='UTC'): 69.001999999999995,
  Timestamp('2013-10-07 00:00:00+0000', tz='UTC'): 69.680000000000007,
  Timestamp('2013-10-08 00:00:00+0000', tz='UTC'): 68.716999999999999,
  Timestamp('2013-10-09 00:00:00+0000', tz='UTC'): 69.474000000000004,
  Timestamp('2013-10-10 00:00:00+0000', tz='UTC'): 69.983999999999995,
  Timestamp('2013-10-11 00:00:00+0000', tz='UTC'): 70.421000000000006,
  Timestamp('2013-10-14 00:00:00+0000', tz='UTC'): 70.870000000000005,
  Timestamp('2013-10-15 00:00:00+0000', tz='UTC'): 71.269999999999996,
  Timestamp('2013-10-16 00:00:00+0000', tz='UTC'): 71.584000000000003,
  Timestamp('2013-10-17 00:00:00+0000', tz='UTC'): 72.096000000000004,
  Timestamp('2013-10-18 00:00:00+0000', tz='UTC'): 72.691000000000003,
  Timestamp('2013-10-21 00:00:00+0000', tz='UTC'): 74.484999999999999,
  Timestamp('2013-10-22 00:00:00+0000', tz='UTC'): 74.269000000000005,
  Timestamp('2013-10-23 00:00:00+0000', tz='UTC'): 74.994,
  Timestamp('2013-10-24 00:00:00+0000', tz='UTC'): 75.983999999999995,
  Timestamp('2013-10-25 00:00:00+0000', tz='UTC'): 75.158000000000001,
  Timestamp('2013-10-28 00:00:00+0000', tz='UTC'): 75.641999999999996,
  Timestamp('2013-10-29 00:00:00+0000', tz='UTC'): 73.861000000000004,
  Timestamp('2013-10-30 00:00:00+0000', tz='UTC'): 74.983999999999995,
  Timestamp('2013-10-31 00:00:00+0000', tz='UTC'): 74.626000000000005,
  Timestamp('2013-11-01 00:00:00+0000', tz='UTC'): 74.278999999999996,
  Timestamp('2013-11-04 00:00:00+0000', tz='UTC'): 75.244,
  Timestamp('2013-11-05 00:00:00+0000', tz='UTC'): 75.084000000000003,
  Timestamp('2013-11-06 00:00:00+0000', tz='UTC'): 74.411000000000001,
  Timestamp('2013-11-07 00:00:00+0000', tz='UTC'): 73.215999999999994,
  Timestamp('2013-11-08 00:00:00+0000', tz='UTC'): 74.370999999999995,
  Timestamp('2013-11-11 00:00:00+0000', tz='UTC'): 74.176000000000002,
  Timestamp('2013-11-12 00:00:00+0000', tz='UTC'): 74.302999999999997,
  Timestamp('2013-11-13 00:00:00+0000', tz='UTC'): 74.390000000000001,
  Timestamp('2013-11-14 00:00:00+0000', tz='UTC'): 75.456999999999994,
  Timestamp('2013-11-15 00:00:00+0000', tz='UTC'): 74.992999999999995,
  Timestamp('2013-11-18 00:00:00+0000', tz='UTC'): 74.093999999999994,
  Timestamp('2013-11-19 00:00:00+0000', tz='UTC'): 74.215999999999994,
  Timestamp('2013-11-20 00:00:00+0000', tz='UTC'): 73.573999999999998,
  Timestamp('2013-11-21 00:00:00+0000', tz='UTC'): 74.433000000000007,
  Timestamp('2013-11-22 00:00:00+0000', tz='UTC'): 74.242999999999995,
  Timestamp('2013-11-25 00:00:00+0000', tz='UTC'): 74.822999999999993,
  Timestamp('2013-11-26 00:00:00+0000', tz='UTC'): 76.230000000000004,
  Timestamp('2013-11-27 00:00:00+0000', tz='UTC'): 77.998999999999995,
  Timestamp('2013-11-29 00:00:00+0000', tz='UTC'): 79.439999999999998,
  Timestamp('2013-12-02 00:00:00+0000', tz='UTC'): 78.759,
  Timestamp('2013-12-03 00:00:00+0000', tz='UTC'): 80.912999999999997,
  Timestamp('2013-12-04 00:00:00+0000', tz='UTC'): 80.695999999999998,
  Timestamp('2013-12-05 00:00:00+0000', tz='UTC'): 81.159000000000006,
  Timestamp('2013-12-06 00:00:00+0000', tz='UTC'): 79.992000000000004,
  Timestamp('2013-12-09 00:00:00+0000', tz='UTC'): 80.944000000000003,
  Timestamp('2013-12-10 00:00:00+0000', tz='UTC'): 80.807000000000002,
  Timestamp('2013-12-11 00:00:00+0000', tz='UTC'): 80.173000000000002,
  Timestamp('2013-12-12 00:00:00+0000', tz='UTC'): 80.096999999999994,
  Timestamp('2013-12-13 00:00:00+0000', tz='UTC'): 79.213999999999999,
  Timestamp('2013-12-16 00:00:00+0000', tz='UTC'): 79.637,
  Timestamp('2013-12-17 00:00:00+0000', tz='UTC'): 79.284000000000006,
  Timestamp('2013-12-18 00:00:00+0000', tz='UTC'): 78.671999999999997,
  Timestamp('2013-12-19 00:00:00+0000', tz='UTC'): 77.780000000000001,
  Timestamp('2013-12-20 00:00:00+0000', tz='UTC'): 78.391999999999996,
  Timestamp('2013-12-23 00:00:00+0000', tz='UTC'): 81.462999999999994,
  Timestamp('2013-12-24 00:00:00+0000', tz='UTC'): 81.096999999999994,
  Timestamp('2013-12-26 00:00:00+0000', tz='UTC'): 80.558999999999997,
  Timestamp('2013-12-27 00:00:00+0000', tz='UTC'): 80.013999999999996,
  Timestamp('2013-12-30 00:00:00+0000', tz='UTC'): 79.215999999999994,
  Timestamp('2013-12-31 00:00:00+0000', tz='UTC'): 80.167000000000002,
  Timestamp('2014-01-02 00:00:00+0000', tz='UTC'): 79.034000000000006,
  Timestamp('2014-01-03 00:00:00+0000', tz='UTC'): 77.284000000000006},
 Equity(3766, symbol=u'IBM', asset_name=u'INTL BUSINESS MACHINES CORP', exchange=u'NEW YORK STOCK EXCHANGE', start_date=u'Mon, 04 Jan 1993 00:00:00 GMT', end_date=u'Wed, 11 May 2016 00:00:00 GMT', first_traded=None, auto_close_date=u'Mon, 16 May 2016 00:00:00 GMT'): {Timestamp('2013-01-03 00:00:00+0000', tz='UTC'): 195.24000000000001,
  Timestamp('2013-01-04 00:00:00+0000', tz='UTC'): 193.989,
  Timestamp('2013-01-07 00:00:00+0000', tz='UTC'): 193.19999999999999,
  Timestamp('2013-01-08 00:00:00+0000', tz='UTC'): 192.81999999999999,
  Timestamp('2013-01-09 00:00:00+0000', tz='UTC'): 192.38,
  Timestamp('2013-01-10 00:00:00+0000', tz='UTC'): 192.86000000000001,
  Timestamp('2013-01-11 00:00:00+0000', tz='UTC'): 194.38,
  Timestamp('2013-01-14 00:00:00+0000', tz='UTC'): 192.75999999999999,
  Timestamp('2013-01-15 00:00:00+0000', tz='UTC'): 192.50999999999999,
  Timestamp('2013-01-16 00:00:00+0000', tz='UTC'): 192.53,
  Timestamp('2013-01-17 00:00:00+0000', tz='UTC'): 193.63,
  Timestamp('2013-01-18 00:00:00+0000', tz='UTC'): 194.41,
  Timestamp('2013-01-22 00:00:00+0000', tz='UTC'): 196.03,
  Timestamp('2013-01-23 00:00:00+0000', tz='UTC'): 204.72,
  Timestamp('2013-01-24 00:00:00+0000', tz='UTC'): 204.43000000000001,
  Timestamp('2013-01-25 00:00:00+0000', tz='UTC'): 204.86000000000001,
  Timestamp('2013-01-28 00:00:00+0000', tz='UTC'): 204.99000000000001,
  Timestamp('2013-01-29 00:00:00+0000', tz='UTC'): 203.90000000000001,
  Timestamp('2013-01-30 00:00:00+0000', tz='UTC'): 203.49000000000001,
  Timestamp('2013-01-31 00:00:00+0000', tz='UTC'): 203.16,
  Timestamp('2013-02-01 00:00:00+0000', tz='UTC'): 205.18000000000001,
  Timestamp('2013-02-04 00:00:00+0000', tz='UTC'): 203.81,
  Timestamp('2013-02-05 00:00:00+0000', tz='UTC'): 202.66999999999999,
  Timestamp('2013-02-06 00:00:00+0000', tz='UTC'): 200.97999999999999,
  Timestamp('2013-02-07 00:00:00+0000', tz='UTC'): 199.74000000000001,
  Timestamp('2013-02-08 00:00:00+0000', tz='UTC'): 201.63,
  Timestamp('2013-02-11 00:00:00+0000', tz='UTC'): 200.06999999999999,
  Timestamp('2013-02-12 00:00:00+0000', tz='UTC'): 200.03999999999999,
  Timestamp('2013-02-13 00:00:00+0000', tz='UTC'): 200.12,
  Timestamp('2013-02-14 00:00:00+0000', tz='UTC'): 199.68000000000001,
  Timestamp('2013-02-15 00:00:00+0000', tz='UTC'): 200.85140000000001,
  Timestamp('2013-02-19 00:00:00+0000', tz='UTC'): 200.33000000000001,
  Timestamp('2013-02-20 00:00:00+0000', tz='UTC'): 199.27000000000001,
  Timestamp('2013-02-21 00:00:00+0000', tz='UTC'): 198.25,
  Timestamp('2013-02-22 00:00:00+0000', tz='UTC'): 201.02000000000001,
  Timestamp('2013-02-25 00:00:00+0000', tz='UTC'): 197.55000000000001,
  Timestamp('2013-02-26 00:00:00+0000', tz='UTC'): 199.22,
  Timestamp('2013-02-27 00:00:00+0000', tz='UTC'): 202.44999999999999,
  Timestamp('2013-02-28 00:00:00+0000', tz='UTC'): 200.81999999999999,
  Timestamp('2013-03-01 00:00:00+0000', tz='UTC'): 202.90000000000001,
  Timestamp('2013-03-04 00:00:00+0000', tz='UTC'): 205.0701,
  Timestamp('2013-03-05 00:00:00+0000', tz='UTC'): 206.5,
  Timestamp('2013-03-06 00:00:00+0000', tz='UTC'): 208.30000000000001,
  Timestamp('2013-03-07 00:00:00+0000', tz='UTC'): 209.41999999999999,
  Timestamp('2013-03-08 00:00:00+0000', tz='UTC'): 210.256,
  Timestamp('2013-03-11 00:00:00+0000', tz='UTC'): 210.06,
  Timestamp('2013-03-12 00:00:00+0000', tz='UTC'): 210.53,
  Timestamp('2013-03-13 00:00:00+0000', tz='UTC'): 212.06,
  Timestamp('2013-03-14 00:00:00+0000', tz='UTC'): 215.78,
  Timestamp('2013-03-15 00:00:00+0000', tz='UTC'): 214.62,
  Timestamp('2013-03-18 00:00:00+0000', tz='UTC'): 213.21000000000001,
  Timestamp('2013-03-19 00:00:00+0000', tz='UTC'): 213.44999999999999,
  Timestamp('2013-03-20 00:00:00+0000', tz='UTC'): 215.15000000000001,
  Timestamp('2013-03-21 00:00:00+0000', tz='UTC'): 212.25999999999999,
  Timestamp('2013-03-22 00:00:00+0000', tz='UTC'): 212.08000000000001,
  Timestamp('2013-03-25 00:00:00+0000', tz='UTC'): 210.94,
  Timestamp('2013-03-26 00:00:00+0000', tz='UTC'): 212.34999999999999,
  Timestamp('2013-03-27 00:00:00+0000', tz='UTC'): 210.90000000000001,
  Timestamp('2013-03-28 00:00:00+0000', tz='UTC'): 213.24000000000001,
  Timestamp('2013-04-01 00:00:00+0000', tz='UTC'): 212.38,
  Timestamp('2013-04-02 00:00:00+0000', tz='UTC'): 214.28999999999999,
  Timestamp('2013-04-03 00:00:00+0000', tz='UTC'): 212.66,
  Timestamp('2013-04-04 00:00:00+0000', tz='UTC'): 211.31999999999999,
  Timestamp('2013-04-05 00:00:00+0000', tz='UTC'): 209.41,
  Timestamp('2013-04-08 00:00:00+0000', tz='UTC'): 209.25999999999999,
  Timestamp('2013-04-09 00:00:00+0000', tz='UTC'): 209.22,
  Timestamp('2013-04-10 00:00:00+0000', tz='UTC'): 211.88999999999999,
  Timestamp('2013-04-11 00:00:00+0000', tz='UTC'): 212.84999999999999,
  Timestamp('2013-04-12 00:00:00+0000', tz='UTC'): 211.31,
  Timestamp('2013-04-15 00:00:00+0000', tz='UTC'): 209.37,
  Timestamp('2013-04-16 00:00:00+0000', tz='UTC'): 211.96000000000001,
  Timestamp('2013-04-17 00:00:00+0000', tz='UTC'): 209.65000000000001,
  Timestamp('2013-04-18 00:00:00+0000', tz='UTC'): 207.40000000000001,
  Timestamp('2013-04-19 00:00:00+0000', tz='UTC'): 189.94999999999999,
  Timestamp('2013-04-22 00:00:00+0000', tz='UTC'): 187.72999999999999,
  Timestamp('2013-04-23 00:00:00+0000', tz='UTC'): 191.59999999999999,
  Timestamp('2013-04-24 00:00:00+0000', tz='UTC'): 191.71000000000001,
  Timestamp('2013-04-25 00:00:00+0000', tz='UTC'): 193.94999999999999,
  Timestamp('2013-04-26 00:00:00+0000', tz='UTC'): 194.31999999999999,
  Timestamp('2013-04-29 00:00:00+0000', tz='UTC'): 199.03999999999999,
  Timestamp('2013-04-30 00:00:00+0000', tz='UTC'): 202.55000000000001,
  Timestamp('2013-05-01 00:00:00+0000', tz='UTC'): 199.75999999999999,
  Timestamp('2013-05-02 00:00:00+0000', tz='UTC'): 202.40000000000001,
  Timestamp('2013-05-03 00:00:00+0000', tz='UTC'): 204.38999999999999,
  Timestamp('2013-05-06 00:00:00+0000', tz='UTC'): 202.80000000000001,
  Timestamp('2013-05-07 00:00:00+0000', tz='UTC'): 203.5,
  Timestamp('2013-05-08 00:00:00+0000', tz='UTC'): 204.74000000000001,
  Timestamp('2013-05-09 00:00:00+0000', tz='UTC'): 203.24000000000001,
  Timestamp('2013-05-10 00:00:00+0000', tz='UTC'): 204.34999999999999,
  Timestamp('2013-05-13 00:00:00+0000', tz='UTC'): 202.5,
  Timestamp('2013-05-14 00:00:00+0000', tz='UTC'): 203.22,
  Timestamp('2013-05-15 00:00:00+0000', tz='UTC'): 203.25,
  Timestamp('2013-05-16 00:00:00+0000', tz='UTC'): 204.63999999999999,
  Timestamp('2013-05-17 00:00:00+0000', tz='UTC'): 208.47999999999999,
  Timestamp('2013-05-20 00:00:00+0000', tz='UTC'): 207.66,
  Timestamp('2013-05-21 00:00:00+0000', tz='UTC'): 208.75,
  Timestamp('2013-05-22 00:00:00+0000', tz='UTC'): 206.94999999999999,
  Timestamp('2013-05-23 00:00:00+0000', tz='UTC'): 206.31399999999999,
  Timestamp('2013-05-24 00:00:00+0000', tz='UTC'): 205.75999999999999,
  Timestamp('2013-05-28 00:00:00+0000', tz='UTC'): 207.91,
  Timestamp('2013-05-29 00:00:00+0000', tz='UTC'): 207.91999999999999,
  Timestamp('2013-05-30 00:00:00+0000', tz='UTC'): 209.46000000000001,
  Timestamp('2013-05-31 00:00:00+0000', tz='UTC'): 208.25,
  Timestamp('2013-06-03 00:00:00+0000', tz='UTC'): 208.86000000000001,
  Timestamp('2013-06-04 00:00:00+0000', tz='UTC'): 206.16999999999999,
  Timestamp('2013-06-05 00:00:00+0000', tz='UTC'): 202.74000000000001,
  Timestamp('2013-06-06 00:00:00+0000', tz='UTC'): 203.77000000000001,
  Timestamp('2013-06-07 00:00:00+0000', tz='UTC'): 206.27000000000001,
  Timestamp('2013-06-10 00:00:00+0000', tz='UTC'): 204.97,
  Timestamp('2013-06-11 00:00:00+0000', tz='UTC'): 203.99000000000001,
  Timestamp('2013-06-12 00:00:00+0000', tz='UTC'): 201.19,
  Timestamp('2013-06-13 00:00:00+0000', tz='UTC'): 203.83500000000001,
  Timestamp('2013-06-14 00:00:00+0000', tz='UTC'): 202.19319999999999,
  Timestamp('2013-06-17 00:00:00+0000', tz='UTC'): 203.05000000000001,
  Timestamp('2013-06-18 00:00:00+0000', tz='UTC'): 204.84999999999999,
  Timestamp('2013-06-19 00:00:00+0000', tz='UTC'): 201.99000000000001,
  Timestamp('2013-06-20 00:00:00+0000', tz='UTC'): 197.44999999999999,
  Timestamp('2013-06-21 00:00:00+0000', tz='UTC'): 195.53999999999999,
  Timestamp('2013-06-24 00:00:00+0000', tz='UTC'): 193.63,
  Timestamp('2013-06-25 00:00:00+0000', tz='UTC'): 194.99000000000001,
  Timestamp('2013-06-26 00:00:00+0000', tz='UTC'): 194.91,
  Timestamp('2013-06-27 00:00:00+0000', tz='UTC'): 195.72999999999999,
  Timestamp('2013-06-28 00:00:00+0000', tz='UTC'): 190.94999999999999,
  Timestamp('2013-07-01 00:00:00+0000', tz='UTC'): 191.19999999999999,
  Timestamp('2013-07-02 00:00:00+0000', tz='UTC'): 191.46000000000001,
  Timestamp('2013-07-03 00:00:00+0000', tz='UTC'): 193.25,
  Timestamp('2013-07-05 00:00:00+0000', tz='UTC'): 194.94999999999999,
  Timestamp('2013-07-08 00:00:00+0000', tz='UTC'): 194.97,
  Timestamp('2013-07-09 00:00:00+0000', tz='UTC'): 191.25,
  Timestamp('2013-07-10 00:00:00+0000', tz='UTC'): 192.34,
  Timestamp('2013-07-11 00:00:00+0000', tz='UTC'): 192.74000000000001,
  Timestamp('2013-07-12 00:00:00+0000', tz='UTC'): 192.00999999999999,
  Timestamp('2013-07-15 00:00:00+0000', tz='UTC'): 194.0,
  Timestamp('2013-07-16 00:00:00+0000', tz='UTC'): 193.88,
  Timestamp('2013-07-17 00:00:00+0000', tz='UTC'): 194.53999999999999,
  Timestamp('2013-07-18 00:00:00+0000', tz='UTC'): 198.0,
  Timestamp('2013-07-19 00:00:00+0000', tz='UTC'): 193.50999999999999,
  Timestamp('2013-07-22 00:00:00+0000', tz='UTC'): 194.02000000000001,
  Timestamp('2013-07-23 00:00:00+0000', tz='UTC'): 195.03,
  Timestamp('2013-07-24 00:00:00+0000', tz='UTC'): 196.53999999999999,
  Timestamp('2013-07-25 00:00:00+0000', tz='UTC'): 197.22,
  Timestamp('2013-07-26 00:00:00+0000', tz='UTC'): 197.27000000000001,
  Timestamp('2013-07-29 00:00:00+0000', tz='UTC'): 196.28,
  Timestamp('2013-07-30 00:00:00+0000', tz='UTC'): 196.05000000000001,
  Timestamp('2013-07-31 00:00:00+0000', tz='UTC'): 195.11000000000001,
  Timestamp('2013-08-01 00:00:00+0000', tz='UTC'): 195.72999999999999,
  Timestamp('2013-08-02 00:00:00+0000', tz='UTC'): 195.11000000000001,
  Timestamp('2013-08-05 00:00:00+0000', tz='UTC'): 195.52000000000001,
  Timestamp('2013-08-06 00:00:00+0000', tz='UTC'): 190.91999999999999,
  Timestamp('2013-08-07 00:00:00+0000', tz='UTC'): 188.56,
  Timestamp('2013-08-08 00:00:00+0000', tz='UTC'): 187.90000000000001,
  Timestamp('2013-08-09 00:00:00+0000', tz='UTC'): 187.81999999999999,
  Timestamp('2013-08-12 00:00:00+0000', tz='UTC'): 189.08510000000001,
  Timestamp('2013-08-13 00:00:00+0000', tz='UTC'): 188.41999999999999,
  Timestamp('2013-08-14 00:00:00+0000', tz='UTC'): 187.52000000000001,
  Timestamp('2013-08-15 00:00:00+0000', tz='UTC'): 185.84,
  Timestamp('2013-08-16 00:00:00+0000', tz='UTC'): 185.5,
  Timestamp('2013-08-19 00:00:00+0000', tz='UTC'): 184.19990000000001,
  Timestamp('2013-08-20 00:00:00+0000', tz='UTC'): 184.59999999999999,
  Timestamp('2013-08-21 00:00:00+0000', tz='UTC'): 184.87,
  Timestamp('2013-08-22 00:00:00+0000', tz='UTC'): 185.13,
  Timestamp('2013-08-23 00:00:00+0000', tz='UTC'): 185.36099999999999,
  Timestamp('2013-08-26 00:00:00+0000', tz='UTC'): 184.69,
  Timestamp('2013-08-27 00:00:00+0000', tz='UTC'): 182.77000000000001,
  Timestamp('2013-08-28 00:00:00+0000', tz='UTC'): 182.19999999999999,
  Timestamp('2013-08-29 00:00:00+0000', tz='UTC'): 182.5599,
  Timestamp('2013-08-30 00:00:00+0000', tz='UTC'): 182.16,
  Timestamp('2013-09-03 00:00:00+0000', tz='UTC'): 183.88,
  Timestamp('2013-09-04 00:00:00+0000', tz='UTC'): 183.21000000000001,
  Timestamp('2013-09-05 00:00:00+0000', tz='UTC'): 184.15000000000001,
  Timestamp('2013-09-06 00:00:00+0000', tz='UTC'): 182.97999999999999,
  Timestamp('2013-09-09 00:00:00+0000', tz='UTC'): 184.88999999999999,
  Timestamp('2013-09-10 00:00:00+0000', tz='UTC'): 186.68000000000001,
  Timestamp('2013-09-11 00:00:00+0000', tz='UTC'): 190.63999999999999,
  Timestamp('2013-09-12 00:00:00+0000', tz='UTC'): 190.84999999999999,
  Timestamp('2013-09-13 00:00:00+0000', tz='UTC'): 192.16999999999999,
  Timestamp('2013-09-16 00:00:00+0000', tz='UTC'): 193.08000000000001,
  Timestamp('2013-09-17 00:00:00+0000', tz='UTC'): 192.09999999999999,
  Timestamp('2013-09-18 00:00:00+0000', tz='UTC'): 194.34999999999999,
  Timestamp('2013-09-19 00:00:00+0000', tz='UTC'): 193.36000000000001,
  Timestamp('2013-09-20 00:00:00+0000', tz='UTC'): 190.22999999999999,
  Timestamp('2013-09-23 00:00:00+0000', tz='UTC'): 191.09,
  Timestamp('2013-09-24 00:00:00+0000', tz='UTC'): 189.99000000000001,
  Timestamp('2013-09-25 00:00:00+0000', tz='UTC'): 189.53999999999999,
  Timestamp('2013-09-26 00:00:00+0000', tz='UTC'): 190.22,
  Timestamp('2013-09-27 00:00:00+0000', tz='UTC'): 186.83000000000001,
  Timestamp('2013-09-30 00:00:00+0000', tz='UTC'): 185.28999999999999,
  Timestamp('2013-10-01 00:00:00+0000', tz='UTC'): 186.36000000000001,
  Timestamp('2013-10-02 00:00:00+0000', tz='UTC'): 184.96000000000001,
  Timestamp('2013-10-03 00:00:00+0000', tz='UTC'): 183.94,
  Timestamp('2013-10-04 00:00:00+0000', tz='UTC'): 184.19,
  Timestamp('2013-10-07 00:00:00+0000', tz='UTC'): 182.00999999999999,
  Timestamp('2013-10-08 00:00:00+0000', tz='UTC'): 178.81,
  Timestamp('2013-10-09 00:00:00+0000', tz='UTC'): 181.34,
  Timestamp('2013-10-10 00:00:00+0000', tz='UTC'): 184.69,
  Timestamp('2013-10-11 00:00:00+0000', tz='UTC'): 186.21100000000001,
  Timestamp('2013-10-14 00:00:00+0000', tz='UTC'): 186.91,
  Timestamp('2013-10-15 00:00:00+0000', tz='UTC'): 184.50999999999999,
  Timestamp('2013-10-16 00:00:00+0000', tz='UTC'): 186.18010000000001,
  Timestamp('2013-10-17 00:00:00+0000', tz='UTC'): 174.69999999999999,
  Timestamp('2013-10-18 00:00:00+0000', tz='UTC'): 173.72,
  Timestamp('2013-10-21 00:00:00+0000', tz='UTC'): 172.84,
  Timestamp('2013-10-22 00:00:00+0000', tz='UTC'): 174.96619999999999,
  Timestamp('2013-10-23 00:00:00+0000', tz='UTC'): 175.78,
  Timestamp('2013-10-24 00:00:00+0000', tz='UTC'): 177.81,
  Timestamp('2013-10-25 00:00:00+0000', tz='UTC'): 176.84,
  Timestamp('2013-10-28 00:00:00+0000', tz='UTC'): 177.52000000000001,
  Timestamp('2013-10-29 00:00:00+0000', tz='UTC'): 182.18000000000001,
  Timestamp('2013-10-30 00:00:00+0000', tz='UTC'): 180.22999999999999,
  Timestamp('2013-10-31 00:00:00+0000', tz='UTC'): 179.31,
  Timestamp('2013-11-01 00:00:00+0000', tz='UTC'): 179.24000000000001,
  Timestamp('2013-11-04 00:00:00+0000', tz='UTC'): 180.28999999999999,
  Timestamp('2013-11-05 00:00:00+0000', tz='UTC'): 177.83000000000001,
  Timestamp('2013-11-06 00:00:00+0000', tz='UTC'): 179.16999999999999,
  Timestamp('2013-11-07 00:00:00+0000', tz='UTC'): 180.00999999999999,
  Timestamp('2013-11-08 00:00:00+0000', tz='UTC'): 180.06,
  Timestamp('2013-11-11 00:00:00+0000', tz='UTC'): 182.88,
  Timestamp('2013-11-12 00:00:00+0000', tz='UTC'): 183.13999999999999,
  Timestamp('2013-11-13 00:00:00+0000', tz='UTC'): 183.46000000000001,
  Timestamp('2013-11-14 00:00:00+0000', tz='UTC'): 182.28999999999999,
  Timestamp('2013-11-15 00:00:00+0000', tz='UTC'): 183.24000000000001,
  Timestamp('2013-11-18 00:00:00+0000', tz='UTC'): 184.49000000000001,
  Timestamp('2013-11-19 00:00:00+0000', tz='UTC'): 185.16999999999999,
  Timestamp('2013-11-20 00:00:00+0000', tz='UTC'): 185.19,
  Timestamp('2013-11-21 00:00:00+0000', tz='UTC'): 184.09999999999999,
  Timestamp('2013-11-22 00:00:00+0000', tz='UTC'): 181.25,
  Timestamp('2013-11-25 00:00:00+0000', tz='UTC'): 179.03999999999999,
  Timestamp('2013-11-26 00:00:00+0000', tz='UTC'): 177.43989999999999,
  Timestamp('2013-11-27 00:00:00+0000', tz='UTC'): 179.0,
  Timestamp('2013-11-29 00:00:00+0000', tz='UTC'): 179.68000000000001,
  Timestamp('2013-12-02 00:00:00+0000', tz='UTC'): 177.34,
  Timestamp('2013-12-03 00:00:00+0000', tz='UTC'): 176.06,
  Timestamp('2013-12-04 00:00:00+0000', tz='UTC'): 175.75999999999999,
  Timestamp('2013-12-05 00:00:00+0000', tz='UTC'): 176.08000000000001,
  Timestamp('2013-12-06 00:00:00+0000', tz='UTC'): 177.66999999999999,
  Timestamp('2013-12-09 00:00:00+0000', tz='UTC'): 177.52000000000001,
  Timestamp('2013-12-10 00:00:00+0000', tz='UTC'): 177.16,
  Timestamp('2013-12-11 00:00:00+0000', tz='UTC'): 175.21000000000001,
  Timestamp('2013-12-12 00:00:00+0000', tz='UTC'): 173.37,
  Timestamp('2013-12-13 00:00:00+0000', tz='UTC'): 172.81999999999999,
  Timestamp('2013-12-16 00:00:00+0000', tz='UTC'): 177.91,
  Timestamp('2013-12-17 00:00:00+0000', tz='UTC'): 175.78,
  Timestamp('2013-12-18 00:00:00+0000', tz='UTC'): 178.74000000000001,
  Timestamp('2013-12-19 00:00:00+0000', tz='UTC'): 180.22,
  Timestamp('2013-12-20 00:00:00+0000', tz='UTC'): 180.69999999999999,
  Timestamp('2013-12-23 00:00:00+0000', tz='UTC'): 182.22999999999999,
  Timestamp('2013-12-24 00:00:00+0000', tz='UTC'): 183.22,
  Timestamp('2013-12-26 00:00:00+0000', tz='UTC'): 185.37,
  Timestamp('2013-12-27 00:00:00+0000', tz='UTC'): 185.09,
  Timestamp('2013-12-30 00:00:00+0000', tz='UTC'): 186.34999999999999,
  Timestamp('2013-12-31 00:00:00+0000', tz='UTC'): 187.50999999999999,
  Timestamp('2014-01-02 00:00:00+0000', tz='UTC'): 185.52000000000001,
  Timestamp('2014-01-03 00:00:00+0000', tz='UTC'): 186.66},
 Equity(5061, symbol=u'MSFT', asset_name=u'MICROSOFT CORP', exchange=u'NASDAQ GLOBAL SELECT MARKET', start_date=u'Mon, 04 Jan 1993 00:00:00 GMT', end_date=u'Wed, 11 May 2016 00:00:00 GMT', first_traded=None, auto_close_date=u'Mon, 16 May 2016 00:00:00 GMT'): {Timestamp('2013-01-03 00:00:00+0000', tz='UTC'): 27.280000000000001,
  Timestamp('2013-01-04 00:00:00+0000', tz='UTC'): 26.760000000000002,
  Timestamp('2013-01-07 00:00:00+0000', tz='UTC'): 26.710000000000001,
  Timestamp('2013-01-08 00:00:00+0000', tz='UTC'): 26.539999999999999,
  Timestamp('2013-01-09 00:00:00+0000', tz='UTC'): 26.699999999999999,
  Timestamp('2013-01-10 00:00:00+0000', tz='UTC'): 26.48,
  Timestamp('2013-01-11 00:00:00+0000', tz='UTC'): 26.829999999999998,
  Timestamp('2013-01-14 00:00:00+0000', tz='UTC'): 26.899999999999999,
  Timestamp('2013-01-15 00:00:00+0000', tz='UTC'): 27.210000000000001,
  Timestamp('2013-01-16 00:00:00+0000', tz='UTC'): 27.02,
  Timestamp('2013-01-17 00:00:00+0000', tz='UTC'): 27.23,
  Timestamp('2013-01-18 00:00:00+0000', tz='UTC'): 27.25,
  Timestamp('2013-01-22 00:00:00+0000', tz='UTC'): 27.16,
  Timestamp('2013-01-23 00:00:00+0000', tz='UTC'): 27.600000000000001,
  Timestamp('2013-01-24 00:00:00+0000', tz='UTC'): 27.629999999999999,
  Timestamp('2013-01-25 00:00:00+0000', tz='UTC'): 27.885000000000002,
  Timestamp('2013-01-28 00:00:00+0000', tz='UTC'): 27.91,
  Timestamp('2013-01-29 00:00:00+0000', tz='UTC'): 28.010000000000002,
  Timestamp('2013-01-30 00:00:00+0000', tz='UTC'): 27.850000000000001,
  Timestamp('2013-01-31 00:00:00+0000', tz='UTC'): 27.469999999999999,
  Timestamp('2013-02-01 00:00:00+0000', tz='UTC'): 27.93,
  Timestamp('2013-02-04 00:00:00+0000', tz='UTC'): 27.425000000000001,
  Timestamp('2013-02-05 00:00:00+0000', tz='UTC'): 27.489999999999998,
  Timestamp('2013-02-06 00:00:00+0000', tz='UTC'): 27.34,
  Timestamp('2013-02-07 00:00:00+0000', tz='UTC'): 27.289999999999999,
  Timestamp('2013-02-08 00:00:00+0000', tz='UTC'): 27.550000000000001,
  Timestamp('2013-02-11 00:00:00+0000', tz='UTC'): 27.850000000000001,
  Timestamp('2013-02-12 00:00:00+0000', tz='UTC'): 27.879999999999999,
  Timestamp('2013-02-13 00:00:00+0000', tz='UTC'): 28.02,
  Timestamp('2013-02-14 00:00:00+0000', tz='UTC'): 28.030999999999999,
  Timestamp('2013-02-15 00:00:00+0000', tz='UTC'): 28.02,
  Timestamp('2013-02-19 00:00:00+0000', tz='UTC'): 28.050000000000001,
  Timestamp('2013-02-20 00:00:00+0000', tz='UTC'): 27.859999999999999,
  Timestamp('2013-02-21 00:00:00+0000', tz='UTC'): 27.469999999999999,
  Timestamp('2013-02-22 00:00:00+0000', tz='UTC'): 27.75,
  Timestamp('2013-02-25 00:00:00+0000', tz='UTC'): 27.379999999999999,
  Timestamp('2013-02-26 00:00:00+0000', tz='UTC'): 27.370000000000001,
  Timestamp('2013-02-27 00:00:00+0000', tz='UTC'): 27.800000000000001,
  Timestamp('2013-02-28 00:00:00+0000', tz='UTC'): 27.774999999999999,
  Timestamp('2013-03-01 00:00:00+0000', tz='UTC'): 27.940000000000001,
  Timestamp('2013-03-04 00:00:00+0000', tz='UTC'): 28.135000000000002,
  Timestamp('2013-03-05 00:00:00+0000', tz='UTC'): 28.350000000000001,
  Timestamp('2013-03-06 00:00:00+0000', tz='UTC'): 28.09,
  Timestamp('2013-03-07 00:00:00+0000', tz='UTC'): 28.140000000000001,
  Timestamp('2013-03-08 00:00:00+0000', tz='UTC'): 27.991,
  Timestamp('2013-03-11 00:00:00+0000', tz='UTC'): 27.879999999999999,
  Timestamp('2013-03-12 00:00:00+0000', tz='UTC'): 27.920000000000002,
  Timestamp('2013-03-13 00:00:00+0000', tz='UTC'): 27.920000000000002,
  Timestamp('2013-03-14 00:00:00+0000', tz='UTC'): 28.129999999999999,
  Timestamp('2013-03-15 00:00:00+0000', tz='UTC'): 28.059999999999999,
  Timestamp('2013-03-18 00:00:00+0000', tz='UTC'): 28.100000000000001,
  Timestamp('2013-03-19 00:00:00+0000', tz='UTC'): 28.170000000000002,
  Timestamp('2013-03-20 00:00:00+0000', tz='UTC'): 28.300000000000001,
  Timestamp('2013-03-21 00:00:00+0000', tz='UTC'): 28.109999999999999,
  Timestamp('2013-03-22 00:00:00+0000', tz='UTC'): 28.245000000000001,
  Timestamp('2013-03-25 00:00:00+0000', tz='UTC'): 28.16,
  Timestamp('2013-03-26 00:00:00+0000', tz='UTC'): 28.149999999999999,
  Timestamp('2013-03-27 00:00:00+0000', tz='UTC'): 28.379999999999999,
  Timestamp('2013-03-28 00:00:00+0000', tz='UTC'): 28.600000000000001,
  Timestamp('2013-04-01 00:00:00+0000', tz='UTC'): 28.600000000000001,
  Timestamp('2013-04-02 00:00:00+0000', tz='UTC'): 28.800000000000001,
  Timestamp('2013-04-03 00:00:00+0000', tz='UTC'): 28.559999999999999,
  Timestamp('2013-04-04 00:00:00+0000', tz='UTC'): 28.600000000000001,
  Timestamp('2013-04-05 00:00:00+0000', tz='UTC'): 28.699999999999999,
  Timestamp('2013-04-08 00:00:00+0000', tz='UTC'): 28.59,
  Timestamp('2013-04-09 00:00:00+0000', tz='UTC'): 29.638000000000002,
  Timestamp('2013-04-10 00:00:00+0000', tz='UTC'): 30.280000000000001,
  Timestamp('2013-04-11 00:00:00+0000', tz='UTC'): 28.98,
  Timestamp('2013-04-12 00:00:00+0000', tz='UTC'): 28.82,
  Timestamp('2013-04-15 00:00:00+0000', tz='UTC'): 28.68,
  Timestamp('2013-04-16 00:00:00+0000', tz='UTC'): 28.98,
  Timestamp('2013-04-17 00:00:00+0000', tz='UTC'): 28.870100000000001,
  Timestamp('2013-04-18 00:00:00+0000', tz='UTC'): 28.789999999999999,
  Timestamp('2013-04-19 00:00:00+0000', tz='UTC'): 29.760000000000002,
  Timestamp('2013-04-22 00:00:00+0000', tz='UTC'): 30.809999999999999,
  Timestamp('2013-04-23 00:00:00+0000', tz='UTC'): 30.59,
  Timestamp('2013-04-24 00:00:00+0000', tz='UTC'): 31.760000000000002,
  Timestamp('2013-04-25 00:00:00+0000', tz='UTC'): 31.93,
  Timestamp('2013-04-26 00:00:00+0000', tz='UTC'): 31.789999999999999,
  Timestamp('2013-04-29 00:00:00+0000', tz='UTC'): 32.619999999999997,
  Timestamp('2013-04-30 00:00:00+0000', tz='UTC'): 33.090000000000003,
  Timestamp('2013-05-01 00:00:00+0000', tz='UTC'): 32.740000000000002,
  Timestamp('2013-05-02 00:00:00+0000', tz='UTC'): 33.159999999999997,
  Timestamp('2013-05-03 00:00:00+0000', tz='UTC'): 33.490000000000002,
  Timestamp('2013-05-06 00:00:00+0000', tz='UTC'): 33.75,
  Timestamp('2013-05-07 00:00:00+0000', tz='UTC'): 33.299999999999997,
  Timestamp('2013-05-08 00:00:00+0000', tz='UTC'): 33.0,
  Timestamp('2013-05-09 00:00:00+0000', tz='UTC'): 32.659999999999997,
  Timestamp('2013-05-10 00:00:00+0000', tz='UTC'): 32.686199999999999,
  Timestamp('2013-05-13 00:00:00+0000', tz='UTC'): 33.060000000000002,
  Timestamp('2013-05-14 00:00:00+0000', tz='UTC'): 33.520000000000003,
  Timestamp('2013-05-15 00:00:00+0000', tz='UTC'): 33.854999999999997,
  Timestamp('2013-05-16 00:00:00+0000', tz='UTC'): 34.090000000000003,
  Timestamp('2013-05-17 00:00:00+0000', tz='UTC'): 34.869900000000001,
  Timestamp('2013-05-20 00:00:00+0000', tz='UTC'): 35.090000000000003,
  Timestamp('2013-05-21 00:00:00+0000', tz='UTC'): 34.850000000000001,
  Timestamp('2013-05-22 00:00:00+0000', tz='UTC'): 34.609999999999999,
  Timestamp('2013-05-23 00:00:00+0000', tz='UTC'): 34.149999999999999,
  Timestamp('2013-05-24 00:00:00+0000', tz='UTC'): 34.270000000000003,
  Timestamp('2013-05-28 00:00:00+0000', tz='UTC'): 35.020000000000003,
  Timestamp('2013-05-29 00:00:00+0000', tz='UTC'): 34.890000000000001,
  Timestamp('2013-05-30 00:00:00+0000', tz='UTC'): 35.030000000000001,
  Timestamp('2013-05-31 00:00:00+0000', tz='UTC'): 34.880000000000003,
  Timestamp('2013-06-03 00:00:00+0000', tz='UTC'): 35.590000000000003,
  Timestamp('2013-06-04 00:00:00+0000', tz='UTC'): 34.979999999999997,
  Timestamp('2013-06-05 00:00:00+0000', tz='UTC'): 34.780000000000001,
  Timestamp('2013-06-06 00:00:00+0000', tz='UTC'): 34.950000000000003,
  Timestamp('2013-06-07 00:00:00+0000', tz='UTC'): 35.659999999999997,
  Timestamp('2013-06-10 00:00:00+0000', tz='UTC'): 35.469999999999999,
  Timestamp('2013-06-11 00:00:00+0000', tz='UTC'): 34.850000000000001,
  Timestamp('2013-06-12 00:00:00+0000', tz='UTC'): 34.990000000000002,
  Timestamp('2013-06-13 00:00:00+0000', tz='UTC'): 34.710000000000001,
  Timestamp('2013-06-14 00:00:00+0000', tz='UTC'): 34.399999999999999,
  Timestamp('2013-06-17 00:00:00+0000', tz='UTC'): 34.990000000000002,
  Timestamp('2013-06-18 00:00:00+0000', tz='UTC'): 35.009999999999998,
  Timestamp('2013-06-19 00:00:00+0000', tz='UTC'): 34.600000000000001,
  Timestamp('2013-06-20 00:00:00+0000', tz='UTC'): 33.490000000000002,
  Timestamp('2013-06-21 00:00:00+0000', tz='UTC'): 33.25,
  Timestamp('2013-06-24 00:00:00+0000', tz='UTC'): 33.710000000000001,
  Timestamp('2013-06-25 00:00:00+0000', tz='UTC'): 33.649999999999999,
  Timestamp('2013-06-26 00:00:00+0000', tz='UTC'): 34.359999999999999,
  Timestamp('2013-06-27 00:00:00+0000', tz='UTC'): 34.609999999999999,
  Timestamp('2013-06-28 00:00:00+0000', tz='UTC'): 34.549999999999997,
  Timestamp('2013-07-01 00:00:00+0000', tz='UTC'): 34.359999999999999,
  Timestamp('2013-07-02 00:00:00+0000', tz='UTC'): 33.950000000000003,
  Timestamp('2013-07-03 00:00:00+0000', tz='UTC'): 34.009999999999998,
  Timestamp('2013-07-05 00:00:00+0000', tz='UTC'): 34.200000000000003,
  Timestamp('2013-07-08 00:00:00+0000', tz='UTC'): 34.329999999999998,
  Timestamp('2013-07-09 00:00:00+0000', tz='UTC'): 34.369999999999997,
  Timestamp('2013-07-10 00:00:00+0000', tz='UTC'): 34.689999999999998,
  Timestamp('2013-07-11 00:00:00+0000', tz='UTC'): 35.68,
  Timestamp('2013-07-12 00:00:00+0000', tz='UTC'): 35.710000000000001,
  Timestamp('2013-07-15 00:00:00+0000', tz='UTC'): 36.189999999999998,
  Timestamp('2013-07-16 00:00:00+0000', tz='UTC'): 36.255000000000003,
  Timestamp('2013-07-17 00:00:00+0000', tz='UTC'): 35.729999999999997,
  Timestamp('2013-07-18 00:00:00+0000', tz='UTC'): 35.43,
  Timestamp('2013-07-19 00:00:00+0000', tz='UTC'): 31.399999999999999,
  Timestamp('2013-07-22 00:00:00+0000', tz='UTC'): 32.0,
  Timestamp('2013-07-23 00:00:00+0000', tz='UTC'): 31.829999999999998,
  Timestamp('2013-07-24 00:00:00+0000', tz='UTC'): 31.969999999999999,
  Timestamp('2013-07-25 00:00:00+0000', tz='UTC'): 31.390000000000001,
  Timestamp('2013-07-26 00:00:00+0000', tz='UTC'): 31.620000000000001,
  Timestamp('2013-07-29 00:00:00+0000', tz='UTC'): 31.559999999999999,
  Timestamp('2013-07-30 00:00:00+0000', tz='UTC'): 31.864999999999998,
  Timestamp('2013-07-31 00:00:00+0000', tz='UTC'): 31.829999999999998,
  Timestamp('2013-08-01 00:00:00+0000', tz='UTC'): 31.68,
  Timestamp('2013-08-02 00:00:00+0000', tz='UTC'): 31.890000000000001,
  Timestamp('2013-08-05 00:00:00+0000', tz='UTC'): 31.690000000000001,
  Timestamp('2013-08-06 00:00:00+0000', tz='UTC'): 31.579999999999998,
  Timestamp('2013-08-07 00:00:00+0000', tz='UTC'): 32.064999999999998,
  Timestamp('2013-08-08 00:00:00+0000', tz='UTC'): 32.899999999999999,
  Timestamp('2013-08-09 00:00:00+0000', tz='UTC'): 32.700000000000003,
  Timestamp('2013-08-12 00:00:00+0000', tz='UTC'): 32.880000000000003,
  Timestamp('2013-08-13 00:00:00+0000', tz='UTC'): 32.219999999999999,
  Timestamp('2013-08-14 00:00:00+0000', tz='UTC'): 32.340000000000003,
  Timestamp('2013-08-15 00:00:00+0000', tz='UTC'): 31.780000000000001,
  Timestamp('2013-08-16 00:00:00+0000', tz='UTC'): 31.789999999999999,
  Timestamp('2013-08-19 00:00:00+0000', tz='UTC'): 31.399999999999999,
  Timestamp('2013-08-20 00:00:00+0000', tz='UTC'): 31.629999999999999,
  Timestamp('2013-08-21 00:00:00+0000', tz='UTC'): 31.609999999999999,
  Timestamp('2013-08-22 00:00:00+0000', tz='UTC'): 32.390000000000001,
  Timestamp('2013-08-23 00:00:00+0000', tz='UTC'): 34.770000000000003,
  Timestamp('2013-08-26 00:00:00+0000', tz='UTC'): 34.159999999999997,
  Timestamp('2013-08-27 00:00:00+0000', tz='UTC'): 33.229999999999997,
  Timestamp('2013-08-28 00:00:00+0000', tz='UTC'): 33.020000000000003,
  Timestamp('2013-08-29 00:00:00+0000', tz='UTC'): 33.549999999999997,
  Timestamp('2013-08-30 00:00:00+0000', tz='UTC'): 33.399999999999999,
  Timestamp('2013-09-03 00:00:00+0000', tz='UTC'): 31.879999999999999,
  Timestamp('2013-09-04 00:00:00+0000', tz='UTC'): 31.18,
  Timestamp('2013-09-05 00:00:00+0000', tz='UTC'): 31.23,
  Timestamp('2013-09-06 00:00:00+0000', tz='UTC'): 31.16,
  Timestamp('2013-09-09 00:00:00+0000', tz='UTC'): 31.649999999999999,
  Timestamp('2013-09-10 00:00:00+0000', tz='UTC'): 32.380000000000003,
  Timestamp('2013-09-11 00:00:00+0000', tz='UTC'): 32.75,
  Timestamp('2013-09-12 00:00:00+0000', tz='UTC'): 32.710000000000001,
  Timestamp('2013-09-13 00:00:00+0000', tz='UTC'): 33.030000000000001,
  Timestamp('2013-09-16 00:00:00+0000', tz='UTC'): 32.799999999999997,
  Timestamp('2013-09-17 00:00:00+0000', tz='UTC'): 32.939999999999998,
  Timestamp('2013-09-18 00:00:00+0000', tz='UTC'): 33.329999999999998,
  Timestamp('2013-09-19 00:00:00+0000', tz='UTC'): 33.630000000000003,
  Timestamp('2013-09-20 00:00:00+0000', tz='UTC'): 32.759999999999998,
  Timestamp('2013-09-23 00:00:00+0000', tz='UTC'): 32.729999999999997,
  Timestamp('2013-09-24 00:00:00+0000', tz='UTC'): 32.460000000000001,
  Timestamp('2013-09-25 00:00:00+0000', tz='UTC'): 32.5,
  Timestamp('2013-09-26 00:00:00+0000', tz='UTC'): 32.770000000000003,
  Timestamp('2013-09-27 00:00:00+0000', tz='UTC'): 33.289999999999999,
  Timestamp('2013-09-30 00:00:00+0000', tz='UTC'): 33.310000000000002,
  Timestamp('2013-10-01 00:00:00+0000', tz='UTC'): 33.579999999999998,
  Timestamp('2013-10-02 00:00:00+0000', tz='UTC'): 33.899999999999999,
  Timestamp('2013-10-03 00:00:00+0000', tz='UTC'): 33.859999999999999,
  Timestamp('2013-10-04 00:00:00+0000', tz='UTC'): 33.869999999999997,
  Timestamp('2013-10-07 00:00:00+0000', tz='UTC'): 33.32,
  Timestamp('2013-10-08 00:00:00+0000', tz='UTC'): 33.0,
  Timestamp('2013-10-09 00:00:00+0000', tz='UTC'): 33.079999999999998,
  Timestamp('2013-10-10 00:00:00+0000', tz='UTC'): 33.75,
  Timestamp('2013-10-11 00:00:00+0000', tz='UTC'): 34.130000000000003,
  Timestamp('2013-10-14 00:00:00+0000', tz='UTC'): 34.460000000000001,
  Timestamp('2013-10-15 00:00:00+0000', tz='UTC'): 34.490000000000002,
  Timestamp('2013-10-16 00:00:00+0000', tz='UTC'): 34.649999999999999,
  Timestamp('2013-10-17 00:00:00+0000', tz='UTC'): 34.920000000000002,
  Timestamp('2013-10-18 00:00:00+0000', tz='UTC'): 34.990000000000002,
  Timestamp('2013-10-21 00:00:00+0000', tz='UTC'): 34.990000000000002,
  Timestamp('2013-10-22 00:00:00+0000', tz='UTC'): 34.57,
  Timestamp('2013-10-23 00:00:00+0000', tz='UTC'): 33.770000000000003,
  Timestamp('2013-10-24 00:00:00+0000', tz='UTC'): 33.719999999999999,
  Timestamp('2013-10-25 00:00:00+0000', tz='UTC'): 35.729999999999997,
  Timestamp('2013-10-28 00:00:00+0000', tz='UTC'): 35.590000000000003,
  Timestamp('2013-10-29 00:00:00+0000', tz='UTC'): 35.530000000000001,
  Timestamp('2013-10-30 00:00:00+0000', tz='UTC'): 35.549999999999997,
  Timestamp('2013-10-31 00:00:00+0000', tz='UTC'): 35.359999999999999,
  Timestamp('2013-11-01 00:00:00+0000', tz='UTC'): 35.509999999999998,
  Timestamp('2013-11-04 00:00:00+0000', tz='UTC'): 35.939999999999998,
  Timestamp('2013-11-05 00:00:00+0000', tz='UTC'): 36.630000000000003,
  Timestamp('2013-11-06 00:00:00+0000', tz='UTC'): 38.159999999999997,
  Timestamp('2013-11-07 00:00:00+0000', tz='UTC'): 37.520000000000003,
  Timestamp('2013-11-08 00:00:00+0000', tz='UTC'): 37.780000000000001,
  Timestamp('2013-11-11 00:00:00+0000', tz='UTC'): 37.579999999999998,
  Timestamp('2013-11-12 00:00:00+0000', tz='UTC'): 37.354999999999997,
  Timestamp('2013-11-13 00:00:00+0000', tz='UTC'): 38.149999999999999,
  Timestamp('2013-11-14 00:00:00+0000', tz='UTC'): 38.020000000000003,
  Timestamp('2013-11-15 00:00:00+0000', tz='UTC'): 37.869999999999997,
  Timestamp('2013-11-18 00:00:00+0000', tz='UTC'): 37.200000000000003,
  Timestamp('2013-11-19 00:00:00+0000', tz='UTC'): 36.740000000000002,
  Timestamp('2013-11-20 00:00:00+0000', tz='UTC'): 37.079999999999998,
  Timestamp('2013-11-21 00:00:00+0000', tz='UTC'): 37.399999999999999,
  Timestamp('2013-11-22 00:00:00+0000', tz='UTC'): 37.560000000000002,
  Timestamp('2013-11-25 00:00:00+0000', tz='UTC'): 37.645000000000003,
  Timestamp('2013-11-26 00:00:00+0000', tz='UTC'): 37.359999999999999,
  Timestamp('2013-11-27 00:00:00+0000', tz='UTC'): 37.609999999999999,
  Timestamp('2013-11-29 00:00:00+0000', tz='UTC'): 38.130000000000003,
  Timestamp('2013-12-02 00:00:00+0000', tz='UTC'): 38.454999999999998,
  Timestamp('2013-12-03 00:00:00+0000', tz='UTC'): 38.310000000000002,
  Timestamp('2013-12-04 00:00:00+0000', tz='UTC'): 38.969999999999999,
  Timestamp('2013-12-05 00:00:00+0000', tz='UTC'): 38.009999999999998,
  Timestamp('2013-12-06 00:00:00+0000', tz='UTC'): 38.350000000000001,
  Timestamp('2013-12-09 00:00:00+0000', tz='UTC'): 38.670000000000002,
  Timestamp('2013-12-10 00:00:00+0000', tz='UTC'): 38.115000000000002,
  Timestamp('2013-12-11 00:00:00+0000', tz='UTC'): 37.604999999999997,
  Timestamp('2013-12-12 00:00:00+0000', tz='UTC'): 37.229999999999997,
  Timestamp('2013-12-13 00:00:00+0000', tz='UTC'): 36.689999999999998,
  Timestamp('2013-12-16 00:00:00+0000', tz='UTC'): 36.880000000000003,
  Timestamp('2013-12-17 00:00:00+0000', tz='UTC'): 36.530000000000001,
  Timestamp('2013-12-18 00:00:00+0000', tz='UTC'): 36.57,
  Timestamp('2013-12-19 00:00:00+0000', tz='UTC'): 36.259999999999998,
  Timestamp('2013-12-20 00:00:00+0000', tz='UTC'): 36.780000000000001,
  Timestamp('2013-12-23 00:00:00+0000', tz='UTC'): 36.630000000000003,
  Timestamp('2013-12-24 00:00:00+0000', tz='UTC'): 37.079999999999998,
  Timestamp('2013-12-26 00:00:00+0000', tz='UTC'): 37.43,
  Timestamp('2013-12-27 00:00:00+0000', tz='UTC'): 37.289999999999999,
  Timestamp('2013-12-30 00:00:00+0000', tz='UTC'): 37.280000000000001,
  Timestamp('2013-12-31 00:00:00+0000', tz='UTC'): 37.43,
  Timestamp('2014-01-02 00:00:00+0000', tz='UTC'): 37.145000000000003,
  Timestamp('2014-01-03 00:00:00+0000', tz='UTC'): 36.920000000000002},
 Equity(6683, symbol=u'SBUX', asset_name=u'STARBUCKS CORPORATION', exchange=u'NASDAQ GLOBAL MARKET', start_date=u'Mon, 04 Jan 1993 00:00:00 GMT', end_date=u'Wed, 11 May 2016 00:00:00 GMT', first_traded=None, auto_close_date=u'Mon, 16 May 2016 00:00:00 GMT'): {Timestamp('2013-01-03 00:00:00+0000', tz='UTC'): 27.684999999999999,
  Timestamp('2013-01-04 00:00:00+0000', tz='UTC'): 27.850000000000001,
  Timestamp('2013-01-07 00:00:00+0000', tz='UTC'): 27.875,
  Timestamp('2013-01-08 00:00:00+0000', tz='UTC'): 27.815000000000001,
  Timestamp('2013-01-09 00:00:00+0000', tz='UTC'): 27.309999999999999,
  Timestamp('2013-01-10 00:00:00+0000', tz='UTC'): 27.27,
  Timestamp('2013-01-11 00:00:00+0000', tz='UTC'): 27.5,
  Timestamp('2013-01-14 00:00:00+0000', tz='UTC'): 27.329999999999998,
  Timestamp('2013-01-15 00:00:00+0000', tz='UTC'): 27.234999999999999,
  Timestamp('2013-01-16 00:00:00+0000', tz='UTC'): 27.170000000000002,
  Timestamp('2013-01-17 00:00:00+0000', tz='UTC'): 27.25,
  Timestamp('2013-01-18 00:00:00+0000', tz='UTC'): 27.402999999999999,
  Timestamp('2013-01-22 00:00:00+0000', tz='UTC'): 27.495000000000001,
  Timestamp('2013-01-23 00:00:00+0000', tz='UTC'): 27.23,
  Timestamp('2013-01-24 00:00:00+0000', tz='UTC'): 27.274999999999999,
  Timestamp('2013-01-25 00:00:00+0000', tz='UTC'): 28.41,
  Timestamp('2013-01-28 00:00:00+0000', tz='UTC'): 28.004999999999999,
  Timestamp('2013-01-29 00:00:00+0000', tz='UTC'): 27.795000000000002,
  Timestamp('2013-01-30 00:00:00+0000', tz='UTC'): 28.007999999999999,
  Timestamp('2013-01-31 00:00:00+0000', tz='UTC'): 28.09,
  Timestamp('2013-02-01 00:00:00+0000', tz='UTC'): 28.425000000000001,
  Timestamp('2013-02-04 00:00:00+0000', tz='UTC'): 28.045000000000002,
  Timestamp('2013-02-05 00:00:00+0000', tz='UTC'): 28.100000000000001,
  Timestamp('2013-02-06 00:00:00+0000', tz='UTC'): 28.024999999999999,
  Timestamp('2013-02-07 00:00:00+0000', tz='UTC'): 27.925000000000001,
  Timestamp('2013-02-08 00:00:00+0000', tz='UTC'): 28.175000000000001,
  Timestamp('2013-02-11 00:00:00+0000', tz='UTC'): 28.065000000000001,
  Timestamp('2013-02-12 00:00:00+0000', tz='UTC'): 28.125,
  Timestamp('2013-02-13 00:00:00+0000', tz='UTC'): 27.91,
  Timestamp('2013-02-14 00:00:00+0000', tz='UTC'): 27.774999999999999,
  Timestamp('2013-02-15 00:00:00+0000', tz='UTC'): 27.164999999999999,
  Timestamp('2013-02-19 00:00:00+0000', tz='UTC'): 27.219999999999999,
  Timestamp('2013-02-20 00:00:00+0000', tz='UTC'): 26.643000000000001,
  Timestamp('2013-02-21 00:00:00+0000', tz='UTC'): 26.670000000000002,
  Timestamp('2013-02-22 00:00:00+0000', tz='UTC'): 27.079999999999998,
  Timestamp('2013-02-25 00:00:00+0000', tz='UTC'): 26.609999999999999,
  Timestamp('2013-02-26 00:00:00+0000', tz='UTC'): 26.640000000000001,
  Timestamp('2013-02-27 00:00:00+0000', tz='UTC'): 27.285,
  Timestamp('2013-02-28 00:00:00+0000', tz='UTC'): 27.41,
  Timestamp('2013-03-01 00:00:00+0000', tz='UTC'): 27.43,
  Timestamp('2013-03-04 00:00:00+0000', tz='UTC'): 27.855,
  Timestamp('2013-03-05 00:00:00+0000', tz='UTC'): 28.254999999999999,
  Timestamp('2013-03-06 00:00:00+0000', tz='UTC'): 28.550000000000001,
  Timestamp('2013-03-07 00:00:00+0000', tz='UTC'): 29.125,
  Timestamp('2013-03-08 00:00:00+0000', tz='UTC'): 29.329999999999998,
  Timestamp('2013-03-11 00:00:00+0000', tz='UTC'): 29.300000000000001,
  Timestamp('2013-03-12 00:00:00+0000', tz='UTC'): 29.140000000000001,
  Timestamp('2013-03-13 00:00:00+0000', tz='UTC'): 29.289999999999999,
  Timestamp('2013-03-14 00:00:00+0000', tz='UTC'): 28.835000000000001,
  Timestamp('2013-03-15 00:00:00+0000', tz='UTC'): 28.844999999999999,
  Timestamp('2013-03-18 00:00:00+0000', tz='UTC'): 28.465,
  Timestamp('2013-03-19 00:00:00+0000', tz='UTC'): 28.405000000000001,
  Timestamp('2013-03-20 00:00:00+0000', tz='UTC'): 28.715,
  Timestamp('2013-03-21 00:00:00+0000', tz='UTC'): 28.524999999999999,
  Timestamp('2013-03-22 00:00:00+0000', tz='UTC'): 28.690000000000001,
  Timestamp('2013-03-25 00:00:00+0000', tz='UTC'): 28.34,
  Timestamp('2013-03-26 00:00:00+0000', tz='UTC'): 28.524999999999999,
  Timestamp('2013-03-27 00:00:00+0000', tz='UTC'): 28.460000000000001,
  Timestamp('2013-03-28 00:00:00+0000', tz='UTC'): 28.465,
  Timestamp('2013-04-01 00:00:00+0000', tz='UTC'): 28.43,
  Timestamp('2013-04-02 00:00:00+0000', tz='UTC'): 29.129999999999999,
  Timestamp('2013-04-03 00:00:00+0000', tz='UTC'): 28.850000000000001,
  Timestamp('2013-04-04 00:00:00+0000', tz='UTC'): 29.050000000000001,
  Timestamp('2013-04-05 00:00:00+0000', tz='UTC'): 28.895,
  Timestamp('2013-04-08 00:00:00+0000', tz='UTC'): 29.055,
  Timestamp('2013-04-09 00:00:00+0000', tz='UTC'): 28.699999999999999,
  Timestamp('2013-04-10 00:00:00+0000', tz='UTC'): 28.895,
  Timestamp('2013-04-11 00:00:00+0000', tz='UTC'): 29.289999999999999,
  Timestamp('2013-04-12 00:00:00+0000', tz='UTC'): 29.535,
  Timestamp('2013-04-15 00:00:00+0000', tz='UTC'): 28.864999999999998,
  Timestamp('2013-04-16 00:00:00+0000', tz='UTC'): 29.274999999999999,
  Timestamp('2013-04-17 00:00:00+0000', tz='UTC'): 29.085000000000001,
  Timestamp('2013-04-18 00:00:00+0000', tz='UTC'): 28.859999999999999,
  Timestamp('2013-04-19 00:00:00+0000', tz='UTC'): 29.195,
  Timestamp('2013-04-22 00:00:00+0000', tz='UTC'): 29.32,
  Timestamp('2013-04-23 00:00:00+0000', tz='UTC'): 29.690000000000001,
  Timestamp('2013-04-24 00:00:00+0000', tz='UTC'): 29.920000000000002,
  Timestamp('2013-04-25 00:00:00+0000', tz='UTC'): 30.254999999999999,
  Timestamp('2013-04-26 00:00:00+0000', tz='UTC'): 30.0,
  Timestamp('2013-04-29 00:00:00+0000', tz='UTC'): 30.289999999999999,
  Timestamp('2013-04-30 00:00:00+0000', tz='UTC'): 30.420000000000002,
  Timestamp('2013-05-01 00:00:00+0000', tz='UTC'): 30.074999999999999,
  Timestamp('2013-05-02 00:00:00+0000', tz='UTC'): 30.190000000000001,
  Timestamp('2013-05-03 00:00:00+0000', tz='UTC'): 30.934999999999999,
  Timestamp('2013-05-06 00:00:00+0000', tz='UTC'): 31.234999999999999,
  Timestamp('2013-05-07 00:00:00+0000', tz='UTC'): 31.100000000000001,
  Timestamp('2013-05-08 00:00:00+0000', tz='UTC'): 31.204999999999998,
  Timestamp('2013-05-09 00:00:00+0000', tz='UTC'): 31.184999999999999,
  Timestamp('2013-05-10 00:00:00+0000', tz='UTC'): 31.545000000000002,
  Timestamp('2013-05-13 00:00:00+0000', tz='UTC'): 31.425000000000001,
  Timestamp('2013-05-14 00:00:00+0000', tz='UTC'): 31.760000000000002,
  Timestamp('2013-05-15 00:00:00+0000', tz='UTC'): 32.034999999999997,
  Timestamp('2013-05-16 00:00:00+0000', tz='UTC'): 31.77,
  Timestamp('2013-05-17 00:00:00+0000', tz='UTC'): 32.060000000000002,
  Timestamp('2013-05-20 00:00:00+0000', tz='UTC'): 31.914999999999999,
  Timestamp('2013-05-21 00:00:00+0000', tz='UTC'): 32.125,
  Timestamp('2013-05-22 00:00:00+0000', tz='UTC'): 32.07,
  Timestamp('2013-05-23 00:00:00+0000', tz='UTC'): 31.754999999999999,
  Timestamp('2013-05-24 00:00:00+0000', tz='UTC'): 31.675000000000001,
  Timestamp('2013-05-28 00:00:00+0000', tz='UTC'): 32.130000000000003,
  Timestamp('2013-05-29 00:00:00+0000', tz='UTC'): 31.82,
  Timestamp('2013-05-30 00:00:00+0000', tz='UTC'): 31.734999999999999,
  Timestamp('2013-05-31 00:00:00+0000', tz='UTC'): 31.539999999999999,
  Timestamp('2013-06-03 00:00:00+0000', tz='UTC'): 31.73,
  Timestamp('2013-06-04 00:00:00+0000', tz='UTC'): 31.664999999999999,
  Timestamp('2013-06-05 00:00:00+0000', tz='UTC'): 31.18,
  Timestamp('2013-06-06 00:00:00+0000', tz='UTC'): 31.510000000000002,
  Timestamp('2013-06-07 00:00:00+0000', tz='UTC'): 32.520000000000003,
  Timestamp('2013-06-10 00:00:00+0000', tz='UTC'): 33.055,
  Timestamp('2013-06-11 00:00:00+0000', tz='UTC'): 32.715000000000003,
  Timestamp('2013-06-12 00:00:00+0000', tz='UTC'): 32.225000000000001,
  Timestamp('2013-06-13 00:00:00+0000', tz='UTC'): 32.984999999999999,
  Timestamp('2013-06-14 00:00:00+0000', tz='UTC'): 32.799999999999997,
  Timestamp('2013-06-17 00:00:00+0000', tz='UTC'): 33.015000000000001,
  Timestamp('2013-06-18 00:00:00+0000', tz='UTC'): 33.549999999999997,
  Timestamp('2013-06-19 00:00:00+0000', tz='UTC'): 33.204999999999998,
  Timestamp('2013-06-20 00:00:00+0000', tz='UTC'): 32.615000000000002,
  Timestamp('2013-06-21 00:00:00+0000', tz='UTC'): 32.344999999999999,
  Timestamp('2013-06-24 00:00:00+0000', tz='UTC'): 32.005000000000003,
  Timestamp('2013-06-25 00:00:00+0000', tz='UTC'): 32.375,
  Timestamp('2013-06-26 00:00:00+0000', tz='UTC'): 32.890000000000001,
  Timestamp('2013-06-27 00:00:00+0000', tz='UTC'): 32.844999999999999,
  Timestamp('2013-06-28 00:00:00+0000', tz='UTC'): 32.744999999999997,
  Timestamp('2013-07-01 00:00:00+0000', tz='UTC'): 33.125,
  Timestamp('2013-07-02 00:00:00+0000', tz='UTC'): 33.384999999999998,
  Timestamp('2013-07-03 00:00:00+0000', tz='UTC'): 33.649999999999999,
  Timestamp('2013-07-05 00:00:00+0000', tz='UTC'): 33.854999999999997,
  Timestamp('2013-07-08 00:00:00+0000', tz='UTC'): 34.140000000000001,
  Timestamp('2013-07-09 00:00:00+0000', tz='UTC'): 34.045000000000002,
  Timestamp('2013-07-10 00:00:00+0000', tz='UTC'): 34.060000000000002,
  Timestamp('2013-07-11 00:00:00+0000', tz='UTC'): 34.674999999999997,
  Timestamp('2013-07-12 00:00:00+0000', tz='UTC'): 34.854999999999997,
  Timestamp('2013-07-15 00:00:00+0000', tz='UTC'): 34.829999999999998,
  Timestamp('2013-07-16 00:00:00+0000', tz='UTC'): 34.770000000000003,
  Timestamp('2013-07-17 00:00:00+0000', tz='UTC'): 34.104999999999997,
  Timestamp('2013-07-18 00:00:00+0000', tz='UTC'): 34.234999999999999,
  Timestamp('2013-07-19 00:00:00+0000', tz='UTC'): 34.395000000000003,
  Timestamp('2013-07-22 00:00:00+0000', tz='UTC'): 34.509999999999998,
  Timestamp('2013-07-23 00:00:00+0000', tz='UTC'): 33.829999999999998,
  Timestamp('2013-07-24 00:00:00+0000', tz='UTC'): 33.295000000000002,
  Timestamp('2013-07-25 00:00:00+0000', tz='UTC'): 34.085000000000001,
  Timestamp('2013-07-26 00:00:00+0000', tz='UTC'): 36.685000000000002,
  Timestamp('2013-07-29 00:00:00+0000', tz='UTC'): 36.229999999999997,
  Timestamp('2013-07-30 00:00:00+0000', tz='UTC'): 35.965000000000003,
  Timestamp('2013-07-31 00:00:00+0000', tz='UTC'): 35.619999999999997,
  Timestamp('2013-08-01 00:00:00+0000', tz='UTC'): 36.734999999999999,
  Timestamp('2013-08-02 00:00:00+0000', tz='UTC'): 37.115000000000002,
  Timestamp('2013-08-05 00:00:00+0000', tz='UTC'): 36.984999999999999,
  Timestamp('2013-08-06 00:00:00+0000', tz='UTC'): 36.399999999999999,
  Timestamp('2013-08-07 00:00:00+0000', tz='UTC'): 36.090000000000003,
  Timestamp('2013-08-08 00:00:00+0000', tz='UTC'): 36.479999999999997,
  Timestamp('2013-08-09 00:00:00+0000', tz='UTC'): 36.399999999999999,
  Timestamp('2013-08-12 00:00:00+0000', tz='UTC'): 36.460000000000001,
  Timestamp('2013-08-13 00:00:00+0000', tz='UTC'): 36.32,
  Timestamp('2013-08-14 00:00:00+0000', tz='UTC'): 35.93,
  Timestamp('2013-08-15 00:00:00+0000', tz='UTC'): 35.369999999999997,
  Timestamp('2013-08-16 00:00:00+0000', tz='UTC'): 35.354999999999997,
  Timestamp('2013-08-19 00:00:00+0000', tz='UTC'): 35.134999999999998,
  Timestamp('2013-08-20 00:00:00+0000', tz='UTC'): 35.335000000000001,
  Timestamp('2013-08-21 00:00:00+0000', tz='UTC'): 35.354999999999997,
  Timestamp('2013-08-22 00:00:00+0000', tz='UTC'): 35.950000000000003,
  Timestamp('2013-08-23 00:00:00+0000', tz='UTC'): 35.984999999999999,
  Timestamp('2013-08-26 00:00:00+0000', tz='UTC'): 35.945,
  Timestamp('2013-08-27 00:00:00+0000', tz='UTC'): 35.055,
  Timestamp('2013-08-28 00:00:00+0000', tz='UTC'): 35.484999999999999,
  Timestamp('2013-08-29 00:00:00+0000', tz='UTC'): 35.590000000000003,
  Timestamp('2013-08-30 00:00:00+0000', tz='UTC'): 35.259999999999998,
  Timestamp('2013-09-03 00:00:00+0000', tz='UTC'): 35.795000000000002,
  Timestamp('2013-09-04 00:00:00+0000', tz='UTC'): 36.064999999999998,
  Timestamp('2013-09-05 00:00:00+0000', tz='UTC'): 36.024999999999999,
  Timestamp('2013-09-06 00:00:00+0000', tz='UTC'): 35.789999999999999,
  Timestamp('2013-09-09 00:00:00+0000', tz='UTC'): 36.219999999999999,
  Timestamp('2013-09-10 00:00:00+0000', tz='UTC'): 37.115000000000002,
  Timestamp('2013-09-11 00:00:00+0000', tz='UTC'): 37.695,
  Timestamp('2013-09-12 00:00:00+0000', tz='UTC'): 37.825000000000003,
  Timestamp('2013-09-13 00:00:00+0000', tz='UTC'): 37.784999999999997,
  Timestamp('2013-09-16 00:00:00+0000', tz='UTC'): 37.619999999999997,
  Timestamp('2013-09-17 00:00:00+0000', tz='UTC'): 38.020000000000003,
  Timestamp('2013-09-18 00:00:00+0000', tz='UTC'): 38.670000000000002,
  Timestamp('2013-09-19 00:00:00+0000', tz='UTC'): 38.189999999999998,
  Timestamp('2013-09-20 00:00:00+0000', tz='UTC'): 38.055,
  Timestamp('2013-09-23 00:00:00+0000', tz='UTC'): 37.68,
  Timestamp('2013-09-24 00:00:00+0000', tz='UTC'): 38.280000000000001,
  Timestamp('2013-09-25 00:00:00+0000', tz='UTC'): 38.170000000000002,
  Timestamp('2013-09-26 00:00:00+0000', tz='UTC'): 38.594999999999999,
  Timestamp('2013-09-27 00:00:00+0000', tz='UTC'): 38.664999999999999,
  Timestamp('2013-09-30 00:00:00+0000', tz='UTC'): 38.494999999999997,
  Timestamp('2013-10-01 00:00:00+0000', tz='UTC'): 38.594999999999999,
  Timestamp('2013-10-02 00:00:00+0000', tz='UTC'): 38.594999999999999,
  Timestamp('2013-10-03 00:00:00+0000', tz='UTC'): 38.439999999999998,
  Timestamp('2013-10-04 00:00:00+0000', tz='UTC'): 38.700000000000003,
  Timestamp('2013-10-07 00:00:00+0000', tz='UTC'): 38.424999999999997,
  Timestamp('2013-10-08 00:00:00+0000', tz='UTC'): 37.765000000000001,
  Timestamp('2013-10-09 00:00:00+0000', tz='UTC'): 37.630000000000003,
  Timestamp('2013-10-10 00:00:00+0000', tz='UTC'): 38.560000000000002,
  Timestamp('2013-10-11 00:00:00+0000', tz='UTC'): 38.914999999999999,
  Timestamp('2013-10-14 00:00:00+0000', tz='UTC'): 39.055,
  Timestamp('2013-10-15 00:00:00+0000', tz='UTC'): 38.354999999999997,
  Timestamp('2013-10-16 00:00:00+0000', tz='UTC'): 39.024999999999999,
  Timestamp('2013-10-17 00:00:00+0000', tz='UTC'): 39.365000000000002,
  Timestamp('2013-10-18 00:00:00+0000', tz='UTC'): 39.659999999999997,
  Timestamp('2013-10-21 00:00:00+0000', tz='UTC'): 39.725000000000001,
  Timestamp('2013-10-22 00:00:00+0000', tz='UTC'): 40.454999999999998,
  Timestamp('2013-10-23 00:00:00+0000', tz='UTC'): 40.024999999999999,
  Timestamp('2013-10-24 00:00:00+0000', tz='UTC'): 39.534999999999997,
  Timestamp('2013-10-25 00:00:00+0000', tz='UTC'): 39.979999999999997,
  Timestamp('2013-10-28 00:00:00+0000', tz='UTC'): 39.359999999999999,
  Timestamp('2013-10-29 00:00:00+0000', tz='UTC'): 39.810000000000002,
  Timestamp('2013-10-30 00:00:00+0000', tz='UTC'): 40.420000000000002,
  Timestamp('2013-10-31 00:00:00+0000', tz='UTC'): 40.530000000000001,
  Timestamp('2013-11-01 00:00:00+0000', tz='UTC'): 40.200000000000003,
  Timestamp('2013-11-04 00:00:00+0000', tz='UTC'): 40.185000000000002,
  Timestamp('2013-11-05 00:00:00+0000', tz='UTC'): 40.994999999999997,
  Timestamp('2013-11-06 00:00:00+0000', tz='UTC'): 40.560000000000002,
  Timestamp('2013-11-07 00:00:00+0000', tz='UTC'): 39.534999999999997,
  Timestamp('2013-11-08 00:00:00+0000', tz='UTC'): 40.600000000000001,
  Timestamp('2013-11-11 00:00:00+0000', tz='UTC'): 40.5,
  Timestamp('2013-11-12 00:00:00+0000', tz='UTC'): 40.305,
  Timestamp('2013-11-13 00:00:00+0000', tz='UTC'): 40.740000000000002,
  Timestamp('2013-11-14 00:00:00+0000', tz='UTC'): 40.555,
  Timestamp('2013-11-15 00:00:00+0000', tz='UTC'): 40.594999999999999,
  Timestamp('2013-11-18 00:00:00+0000', tz='UTC'): 40.274999999999999,
  Timestamp('2013-11-19 00:00:00+0000', tz='UTC'): 39.965000000000003,
  Timestamp('2013-11-20 00:00:00+0000', tz='UTC'): 39.844999999999999,
  Timestamp('2013-11-21 00:00:00+0000', tz='UTC'): 40.780000000000001,
  Timestamp('2013-11-22 00:00:00+0000', tz='UTC'): 40.68,
  Timestamp('2013-11-25 00:00:00+0000', tz='UTC'): 40.359999999999999,
  Timestamp('2013-11-26 00:00:00+0000', tz='UTC'): 40.75,
  Timestamp('2013-11-27 00:00:00+0000', tz='UTC'): 40.810000000000002,
  Timestamp('2013-11-29 00:00:00+0000', tz='UTC'): 40.729999999999997,
  Timestamp('2013-12-02 00:00:00+0000', tz='UTC'): 40.534999999999997,
  Timestamp('2013-12-03 00:00:00+0000', tz='UTC'): 40.270000000000003,
  Timestamp('2013-12-04 00:00:00+0000', tz='UTC'): 39.755000000000003,
  Timestamp('2013-12-05 00:00:00+0000', tz='UTC'): 39.865000000000002,
  Timestamp('2013-12-06 00:00:00+0000', tz='UTC'): 39.969999999999999,
  Timestamp('2013-12-09 00:00:00+0000', tz='UTC'): 39.865000000000002,
  Timestamp('2013-12-10 00:00:00+0000', tz='UTC'): 38.689999999999998,
  Timestamp('2013-12-11 00:00:00+0000', tz='UTC'): 38.200000000000003,
  Timestamp('2013-12-12 00:00:00+0000', tz='UTC'): 38.244999999999997,
  Timestamp('2013-12-13 00:00:00+0000', tz='UTC'): 38.18,
  Timestamp('2013-12-16 00:00:00+0000', tz='UTC'): 38.229999999999997,
  Timestamp('2013-12-17 00:00:00+0000', tz='UTC'): 38.039999999999999,
  Timestamp('2013-12-18 00:00:00+0000', tz='UTC'): 38.840000000000003,
  Timestamp('2013-12-19 00:00:00+0000', tz='UTC'): 38.575000000000003,
  Timestamp('2013-12-20 00:00:00+0000', tz='UTC'): 38.835000000000001,
  Timestamp('2013-12-23 00:00:00+0000', tz='UTC'): 39.159999999999997,
  Timestamp('2013-12-24 00:00:00+0000', tz='UTC'): 39.284999999999997,
  Timestamp('2013-12-26 00:00:00+0000', tz='UTC'): 39.445,
  Timestamp('2013-12-27 00:00:00+0000', tz='UTC'): 39.284999999999997,
  Timestamp('2013-12-30 00:00:00+0000', tz='UTC'): 39.274999999999999,
  Timestamp('2013-12-31 00:00:00+0000', tz='UTC'): 39.195,
  Timestamp('2014-01-02 00:00:00+0000', tz='UTC'): 38.594999999999999,
  Timestamp('2014-01-03 00:00:00+0000', tz='UTC'): 38.475000000000001},
 Equity(8554, symbol=u'SPY', asset_name=u'SPDR S&P 500 ETF TRUST', exchange=u'NYSE ARCA EXCHANGE', start_date=u'Fri, 29 Jan 1993 00:00:00 GMT', end_date=u'Wed, 11 May 2016 00:00:00 GMT', first_traded=None, auto_close_date=u'Mon, 16 May 2016 00:00:00 GMT'): {Timestamp('2013-01-03 00:00:00+0000', tz='UTC'): 145.77000000000001,
  Timestamp('2013-01-04 00:00:00+0000', tz='UTC'): 146.38,
  Timestamp('2013-01-07 00:00:00+0000', tz='UTC'): 145.965,
  Timestamp('2013-01-08 00:00:00+0000', tz='UTC'): 145.53999999999999,
  Timestamp('2013-01-09 00:00:00+0000', tz='UTC'): 145.94999999999999,
  Timestamp('2013-01-10 00:00:00+0000', tz='UTC'): 147.06999999999999,
  Timestamp('2013-01-11 00:00:00+0000', tz='UTC'): 147.11000000000001,
  Timestamp('2013-01-14 00:00:00+0000', tz='UTC'): 146.96000000000001,
  Timestamp('2013-01-15 00:00:00+0000', tz='UTC'): 147.03999999999999,
  Timestamp('2013-01-16 00:00:00+0000', tz='UTC'): 147.03999999999999,
  Timestamp('2013-01-17 00:00:00+0000', tz='UTC'): 147.91999999999999,
  Timestamp('2013-01-18 00:00:00+0000', tz='UTC'): 148.33000000000001,
  Timestamp('2013-01-22 00:00:00+0000', tz='UTC'): 149.09010000000001,
  Timestamp('2013-01-23 00:00:00+0000', tz='UTC'): 149.37,
  Timestamp('2013-01-24 00:00:00+0000', tz='UTC'): 149.38,
  Timestamp('2013-01-25 00:00:00+0000', tz='UTC'): 150.19999999999999,
  Timestamp('2013-01-28 00:00:00+0000', tz='UTC'): 150.03999999999999,
  Timestamp('2013-01-29 00:00:00+0000', tz='UTC'): 150.66999999999999,
  Timestamp('2013-01-30 00:00:00+0000', tz='UTC'): 150.09999999999999,
  Timestamp('2013-01-31 00:00:00+0000', tz='UTC'): 149.81,
  Timestamp('2013-02-01 00:00:00+0000', tz='UTC'): 151.22,
  Timestamp('2013-02-04 00:00:00+0000', tz='UTC'): 149.53999999999999,
  Timestamp('2013-02-05 00:00:00+0000', tz='UTC'): 151.06,
  Timestamp('2013-02-06 00:00:00+0000', tz='UTC'): 151.16999999999999,
  Timestamp('2013-02-07 00:00:00+0000', tz='UTC'): 150.94,
  Timestamp('2013-02-08 00:00:00+0000', tz='UTC'): 151.78,
  Timestamp('2013-02-11 00:00:00+0000', tz='UTC'): 151.75999999999999,
  Timestamp('2013-02-12 00:00:00+0000', tz='UTC'): 152.00999999999999,
  Timestamp('2013-02-13 00:00:00+0000', tz='UTC'): 152.16,
  Timestamp('2013-02-14 00:00:00+0000', tz='UTC'): 152.28999999999999,
  Timestamp('2013-02-15 00:00:00+0000', tz='UTC'): 152.149,
  Timestamp('2013-02-19 00:00:00+0000', tz='UTC'): 153.22,
  Timestamp('2013-02-20 00:00:00+0000', tz='UTC'): 151.31,
  Timestamp('2013-02-21 00:00:00+0000', tz='UTC'): 150.41,
  Timestamp('2013-02-22 00:00:00+0000', tz='UTC'): 151.84,
  Timestamp('2013-02-25 00:00:00+0000', tz='UTC'): 149.00999999999999,
  Timestamp('2013-02-26 00:00:00+0000', tz='UTC'): 150.00999999999999,
  Timestamp('2013-02-27 00:00:00+0000', tz='UTC'): 151.91,
  Timestamp('2013-02-28 00:00:00+0000', tz='UTC'): 151.61000000000001,
  Timestamp('2013-03-01 00:00:00+0000', tz='UTC'): 152.13,
  Timestamp('2013-03-04 00:00:00+0000', tz='UTC'): 152.87,
  Timestamp('2013-03-05 00:00:00+0000', tz='UTC'): 154.31,
  Timestamp('2013-03-06 00:00:00+0000', tz='UTC'): 154.50999999999999,
  Timestamp('2013-03-07 00:00:00+0000', tz='UTC'): 154.78999999999999,
  Timestamp('2013-03-08 00:00:00+0000', tz='UTC'): 155.44,
  Timestamp('2013-03-11 00:00:00+0000', tz='UTC'): 156.0,
  Timestamp('2013-03-12 00:00:00+0000', tz='UTC'): 155.69999999999999,
  Timestamp('2013-03-13 00:00:00+0000', tz='UTC'): 155.88,
  Timestamp('2013-03-14 00:00:00+0000', tz='UTC'): 156.72999999999999,
  Timestamp('2013-03-15 00:00:00+0000', tz='UTC'): 155.84,
  Timestamp('2013-03-18 00:00:00+0000', tz='UTC'): 154.94999999999999,
  Timestamp('2013-03-19 00:00:00+0000', tz='UTC'): 154.63999999999999,
  Timestamp('2013-03-20 00:00:00+0000', tz='UTC'): 155.65000000000001,
  Timestamp('2013-03-21 00:00:00+0000', tz='UTC'): 154.36000000000001,
  Timestamp('2013-03-22 00:00:00+0000', tz='UTC'): 155.50999999999999,
  Timestamp('2013-03-25 00:00:00+0000', tz='UTC'): 155.0,
  Timestamp('2013-03-26 00:00:00+0000', tz='UTC'): 156.13999999999999,
  Timestamp('2013-03-27 00:00:00+0000', tz='UTC'): 156.13,
  Timestamp('2013-03-28 00:00:00+0000', tz='UTC'): 156.58000000000001,
  Timestamp('2013-04-01 00:00:00+0000', tz='UTC'): 156.06,
  Timestamp('2013-04-02 00:00:00+0000', tz='UTC'): 156.80000000000001,
  Timestamp('2013-04-03 00:00:00+0000', tz='UTC'): 155.25999999999999,
  Timestamp('2013-04-04 00:00:00+0000', tz='UTC'): 155.851,
  Timestamp('2013-04-05 00:00:00+0000', tz='UTC'): 155.19,
  Timestamp('2013-04-08 00:00:00+0000', tz='UTC'): 156.19,
  Timestamp('2013-04-09 00:00:00+0000', tz='UTC'): 156.74000000000001,
  Timestamp('2013-04-10 00:00:00+0000', tz='UTC'): 158.69999999999999,
  Timestamp('2013-04-11 00:00:00+0000', tz='UTC'): 159.21000000000001,
  Timestamp('2013-04-12 00:00:00+0000', tz='UTC'): 158.798,
  Timestamp('2013-04-15 00:00:00+0000', tz='UTC'): 155.09999999999999,
  Timestamp('2013-04-16 00:00:00+0000', tz='UTC'): 157.38999999999999,
  Timestamp('2013-04-17 00:00:00+0000', tz='UTC'): 155.06,
  Timestamp('2013-04-18 00:00:00+0000', tz='UTC'): 154.16999999999999,
  Timestamp('2013-04-19 00:00:00+0000', tz='UTC'): 155.44999999999999,
  Timestamp('2013-04-22 00:00:00+0000', tz='UTC'): 156.18000000000001,
  Timestamp('2013-04-23 00:00:00+0000', tz='UTC'): 157.81999999999999,
  Timestamp('2013-04-24 00:00:00+0000', tz='UTC'): 157.88,
  Timestamp('2013-04-25 00:00:00+0000', tz='UTC'): 158.55000000000001,
  Timestamp('2013-04-26 00:00:00+0000', tz='UTC'): 158.24000000000001,
  Timestamp('2013-04-29 00:00:00+0000', tz='UTC'): 159.33000000000001,
  Timestamp('2013-04-30 00:00:00+0000', tz='UTC'): 159.69999999999999,
  Timestamp('2013-05-01 00:00:00+0000', tz='UTC'): 158.27250000000001,
  Timestamp('2013-05-02 00:00:00+0000', tz='UTC'): 159.72,
  Timestamp('2013-05-03 00:00:00+0000', tz='UTC'): 161.38,
  Timestamp('2013-05-06 00:00:00+0000', tz='UTC'): 161.78999999999999,
  Timestamp('2013-05-07 00:00:00+0000', tz='UTC'): 162.59,
  Timestamp('2013-05-08 00:00:00+0000', tz='UTC'): 163.34,
  Timestamp('2013-05-09 00:00:00+0000', tz='UTC'): 162.88,
  Timestamp('2013-05-10 00:00:00+0000', tz='UTC'): 163.44999999999999,
  Timestamp('2013-05-13 00:00:00+0000', tz='UTC'): 163.53999999999999,
  Timestamp('2013-05-14 00:00:00+0000', tz='UTC'): 165.27000000000001,
  Timestamp('2013-05-15 00:00:00+0000', tz='UTC'): 166.09999999999999,
  Timestamp('2013-05-16 00:00:00+0000', tz='UTC'): 165.31,
  Timestamp('2013-05-17 00:00:00+0000', tz='UTC'): 166.97,
  Timestamp('2013-05-20 00:00:00+0000', tz='UTC'): 166.93000000000001,
  Timestamp('2013-05-21 00:00:00+0000', tz='UTC'): 167.19,
  Timestamp('2013-05-22 00:00:00+0000', tz='UTC'): 165.84999999999999,
  Timestamp('2013-05-23 00:00:00+0000', tz='UTC'): 165.43000000000001,
  Timestamp('2013-05-24 00:00:00+0000', tz='UTC'): 165.31999999999999,
  Timestamp('2013-05-28 00:00:00+0000', tz='UTC'): 166.30000000000001,
  Timestamp('2013-05-29 00:00:00+0000', tz='UTC'): 165.22,
  Timestamp('2013-05-30 00:00:00+0000', tz='UTC'): 165.81999999999999,
  Timestamp('2013-05-31 00:00:00+0000', tz='UTC'): 163.44,
  Timestamp('2013-06-03 00:00:00+0000', tz='UTC'): 164.38,
  Timestamp('2013-06-04 00:00:00+0000', tz='UTC'): 163.505,
  Timestamp('2013-06-05 00:00:00+0000', tz='UTC'): 161.25999999999999,
  Timestamp('2013-06-06 00:00:00+0000', tz='UTC'): 162.69999999999999,
  Timestamp('2013-06-07 00:00:00+0000', tz='UTC'): 164.81,
  Timestamp('2013-06-10 00:00:00+0000', tz='UTC'): 164.75999999999999,
  Timestamp('2013-06-11 00:00:00+0000', tz='UTC'): 163.12,
  Timestamp('2013-06-12 00:00:00+0000', tz='UTC'): 161.77000000000001,
  Timestamp('2013-06-13 00:00:00+0000', tz='UTC'): 164.21000000000001,
  Timestamp('2013-06-14 00:00:00+0000', tz='UTC'): 163.18000000000001,
  Timestamp('2013-06-17 00:00:00+0000', tz='UTC'): 164.44999999999999,
  Timestamp('2013-06-18 00:00:00+0000', tz='UTC'): 165.74000000000001,
  Timestamp('2013-06-19 00:00:00+0000', tz='UTC'): 163.46000000000001,
  Timestamp('2013-06-20 00:00:00+0000', tz='UTC'): 159.38,
  Timestamp('2013-06-21 00:00:00+0000', tz='UTC'): 158.98500000000001,
  Timestamp('2013-06-24 00:00:00+0000', tz='UTC'): 157.03,
  Timestamp('2013-06-25 00:00:00+0000', tz='UTC'): 158.59,
  Timestamp('2013-06-26 00:00:00+0000', tz='UTC'): 160.13999999999999,
  Timestamp('2013-06-27 00:00:00+0000', tz='UTC'): 161.13,
  Timestamp('2013-06-28 00:00:00+0000', tz='UTC'): 160.19999999999999,
  Timestamp('2013-07-01 00:00:00+0000', tz='UTC'): 161.34999999999999,
  Timestamp('2013-07-02 00:00:00+0000', tz='UTC'): 161.16,
  Timestamp('2013-07-03 00:00:00+0000', tz='UTC'): 161.28,
  Timestamp('2013-07-05 00:00:00+0000', tz='UTC'): 163.0,
  Timestamp('2013-07-08 00:00:00+0000', tz='UTC'): 163.91,
  Timestamp('2013-07-09 00:00:00+0000', tz='UTC'): 165.09,
  Timestamp('2013-07-10 00:00:00+0000', tz='UTC'): 165.16,
  Timestamp('2013-07-11 00:00:00+0000', tz='UTC'): 167.43000000000001,
  Timestamp('2013-07-12 00:00:00+0000', tz='UTC'): 167.69999999999999,
  Timestamp('2013-07-15 00:00:00+0000', tz='UTC'): 168.19,
  Timestamp('2013-07-16 00:00:00+0000', tz='UTC'): 167.52000000000001,
  Timestamp('2013-07-17 00:00:00+0000', tz='UTC'): 167.96000000000001,
  Timestamp('2013-07-18 00:00:00+0000', tz='UTC'): 168.88999999999999,
  Timestamp('2013-07-19 00:00:00+0000', tz='UTC'): 169.16999999999999,
  Timestamp('2013-07-22 00:00:00+0000', tz='UTC'): 169.5,
  Timestamp('2013-07-23 00:00:00+0000', tz='UTC'): 169.22999999999999,
  Timestamp('2013-07-24 00:00:00+0000', tz='UTC'): 168.53,
  Timestamp('2013-07-25 00:00:00+0000', tz='UTC'): 168.94999999999999,
  Timestamp('2013-07-26 00:00:00+0000', tz='UTC'): 169.13,
  Timestamp('2013-07-29 00:00:00+0000', tz='UTC'): 168.56999999999999,
  Timestamp('2013-07-30 00:00:00+0000', tz='UTC'): 168.58000000000001,
  Timestamp('2013-07-31 00:00:00+0000', tz='UTC'): 168.61000000000001,
  Timestamp('2013-08-01 00:00:00+0000', tz='UTC'): 170.66,
  Timestamp('2013-08-02 00:00:00+0000', tz='UTC'): 170.93000000000001,
  Timestamp('2013-08-05 00:00:00+0000', tz='UTC'): 170.72999999999999,
  Timestamp('2013-08-06 00:00:00+0000', tz='UTC'): 169.75,
  Timestamp('2013-08-07 00:00:00+0000', tz='UTC'): 169.19999999999999,
  Timestamp('2013-08-08 00:00:00+0000', tz='UTC'): 169.78999999999999,
  Timestamp('2013-08-09 00:00:00+0000', tz='UTC'): 169.30000000000001,
  Timestamp('2013-08-12 00:00:00+0000', tz='UTC'): 169.11000000000001,
  Timestamp('2013-08-13 00:00:00+0000', tz='UTC'): 169.61000000000001,
  Timestamp('2013-08-14 00:00:00+0000', tz='UTC'): 168.74000000000001,
  Timestamp('2013-08-15 00:00:00+0000', tz='UTC'): 166.34999999999999,
  Timestamp('2013-08-16 00:00:00+0000', tz='UTC'): 165.88,
  Timestamp('2013-08-19 00:00:00+0000', tz='UTC'): 164.77000000000001,
  Timestamp('2013-08-20 00:00:00+0000', tz='UTC'): 165.58000000000001,
  Timestamp('2013-08-21 00:00:00+0000', tz='UTC'): 164.58000000000001,
  Timestamp('2013-08-22 00:00:00+0000', tz='UTC'): 165.99000000000001,
  Timestamp('2013-08-23 00:00:00+0000', tz='UTC'): 166.59,
  Timestamp('2013-08-26 00:00:00+0000', tz='UTC'): 165.97999999999999,
  Timestamp('2013-08-27 00:00:00+0000', tz='UTC'): 163.31999999999999,
  Timestamp('2013-08-28 00:00:00+0000', tz='UTC'): 163.91999999999999,
  Timestamp('2013-08-29 00:00:00+0000', tz='UTC'): 164.16999999999999,
  Timestamp('2013-08-30 00:00:00+0000', tz='UTC'): 163.56999999999999,
  Timestamp('2013-09-03 00:00:00+0000', tz='UTC'): 164.38,
  Timestamp('2013-09-04 00:00:00+0000', tz='UTC'): 165.75999999999999,
  Timestamp('2013-09-05 00:00:00+0000', tz='UTC'): 165.91499999999999,
  Timestamp('2013-09-06 00:00:00+0000', tz='UTC'): 165.97999999999999,
  Timestamp('2013-09-09 00:00:00+0000', tz='UTC'): 167.63999999999999,
  Timestamp('2013-09-10 00:00:00+0000', tz='UTC'): 168.88999999999999,
  Timestamp('2013-09-11 00:00:00+0000', tz='UTC'): 169.40000000000001,
  Timestamp('2013-09-12 00:00:00+0000', tz='UTC'): 168.94999999999999,
  Timestamp('2013-09-13 00:00:00+0000', tz='UTC'): 169.34,
  Timestamp('2013-09-16 00:00:00+0000', tz='UTC'): 170.31,
  Timestamp('2013-09-17 00:00:00+0000', tz='UTC'): 171.03999999999999,
  Timestamp('2013-09-18 00:00:00+0000', tz='UTC'): 173.09999999999999,
  Timestamp('2013-09-19 00:00:00+0000', tz='UTC'): 172.81,
  Timestamp('2013-09-20 00:00:00+0000', tz='UTC'): 170.71000000000001,
  Timestamp('2013-09-23 00:00:00+0000', tz='UTC'): 169.93000000000001,
  Timestamp('2013-09-24 00:00:00+0000', tz='UTC'): 169.53,
  Timestamp('2013-09-25 00:00:00+0000', tz='UTC'): 169.08000000000001,
  Timestamp('2013-09-26 00:00:00+0000', tz='UTC'): 169.65000000000001,
  Timestamp('2013-09-27 00:00:00+0000', tz='UTC'): 168.94,
  Timestamp('2013-09-30 00:00:00+0000', tz='UTC'): 168.00999999999999,
  Timestamp('2013-10-01 00:00:00+0000', tz='UTC'): 169.33000000000001,
  Timestamp('2013-10-02 00:00:00+0000', tz='UTC'): 169.15000000000001,
  Timestamp('2013-10-03 00:00:00+0000', tz='UTC'): 167.66999999999999,
  Timestamp('2013-10-04 00:00:00+0000', tz='UTC'): 168.86000000000001,
  Timestamp('2013-10-07 00:00:00+0000', tz='UTC'): 167.44999999999999,
  Timestamp('2013-10-08 00:00:00+0000', tz='UTC'): 165.47999999999999,
  Timestamp('2013-10-09 00:00:00+0000', tz='UTC'): 165.58000000000001,
  Timestamp('2013-10-10 00:00:00+0000', tz='UTC'): 169.16,
  Timestamp('2013-10-11 00:00:00+0000', tz='UTC'): 170.24000000000001,
  Timestamp('2013-10-14 00:00:00+0000', tz='UTC'): 170.97,
  Timestamp('2013-10-15 00:00:00+0000', tz='UTC'): 169.71000000000001,
  Timestamp('2013-10-16 00:00:00+0000', tz='UTC'): 172.06999999999999,
  Timestamp('2013-10-17 00:00:00+0000', tz='UTC'): 173.22,
  Timestamp('2013-10-18 00:00:00+0000', tz='UTC'): 174.37,
  Timestamp('2013-10-21 00:00:00+0000', tz='UTC'): 174.40000000000001,
  Timestamp('2013-10-22 00:00:00+0000', tz='UTC'): 175.43000000000001,
  Timestamp('2013-10-23 00:00:00+0000', tz='UTC'): 174.62,
  Timestamp('2013-10-24 00:00:00+0000', tz='UTC'): 175.15000000000001,
  Timestamp('2013-10-25 00:00:00+0000', tz='UTC'): 175.93000000000001,
  Timestamp('2013-10-28 00:00:00+0000', tz='UTC'): 176.21000000000001,
  Timestamp('2013-10-29 00:00:00+0000', tz='UTC'): 177.22,
  Timestamp('2013-10-30 00:00:00+0000', tz='UTC'): 176.345,
  Timestamp('2013-10-31 00:00:00+0000', tz='UTC'): 175.72,
  Timestamp('2013-11-01 00:00:00+0000', tz='UTC'): 176.15000000000001,
  Timestamp('2013-11-04 00:00:00+0000', tz='UTC'): 176.81999999999999,
  Timestamp('2013-11-05 00:00:00+0000', tz='UTC'): 176.31999999999999,
  Timestamp('2013-11-06 00:00:00+0000', tz='UTC'): 177.15000000000001,
  Timestamp('2013-11-07 00:00:00+0000', tz='UTC'): 174.94,
  Timestamp('2013-11-08 00:00:00+0000', tz='UTC'): 177.22999999999999,
  Timestamp('2013-11-11 00:00:00+0000', tz='UTC'): 177.30000000000001,
  Timestamp('2013-11-12 00:00:00+0000', tz='UTC'): 176.97999999999999,
  Timestamp('2013-11-13 00:00:00+0000', tz='UTC'): 178.36000000000001,
  Timestamp('2013-11-14 00:00:00+0000', tz='UTC'): 179.31,
  Timestamp('2013-11-15 00:00:00+0000', tz='UTC'): 180.06,
  Timestamp('2013-11-18 00:00:00+0000', tz='UTC'): 179.47,
  Timestamp('2013-11-19 00:00:00+0000', tz='UTC'): 179.03999999999999,
  Timestamp('2013-11-20 00:00:00+0000', tz='UTC'): 178.44,
  Timestamp('2013-11-21 00:00:00+0000', tz='UTC'): 179.88,
  Timestamp('2013-11-22 00:00:00+0000', tz='UTC'): 180.75999999999999,
  Timestamp('2013-11-25 00:00:00+0000', tz='UTC'): 180.655,
  Timestamp('2013-11-26 00:00:00+0000', tz='UTC'): 180.69,
  Timestamp('2013-11-27 00:00:00+0000', tz='UTC'): 181.13999999999999,
  Timestamp('2013-11-29 00:00:00+0000', tz='UTC'): 181.0,
  Timestamp('2013-12-02 00:00:00+0000', tz='UTC'): 180.53,
  Timestamp('2013-12-03 00:00:00+0000', tz='UTC'): 179.88,
  Timestamp('2013-12-04 00:00:00+0000', tz='UTC'): 179.69999999999999,
  Timestamp('2013-12-05 00:00:00+0000', tz='UTC'): 178.99000000000001,
  Timestamp('2013-12-06 00:00:00+0000', tz='UTC'): 180.93000000000001,
  Timestamp('2013-12-09 00:00:00+0000', tz='UTC'): 181.38,
  Timestamp('2013-12-10 00:00:00+0000', tz='UTC'): 180.77000000000001,
  Timestamp('2013-12-11 00:00:00+0000', tz='UTC'): 178.68000000000001,
  Timestamp('2013-12-12 00:00:00+0000', tz='UTC'): 178.18000000000001,
  Timestamp('2013-12-13 00:00:00+0000', tz='UTC'): 178.11000000000001,
  Timestamp('2013-12-16 00:00:00+0000', tz='UTC'): 179.19999999999999,
  Timestamp('2013-12-17 00:00:00+0000', tz='UTC'): 178.63,
  Timestamp('2013-12-18 00:00:00+0000', tz='UTC'): 181.69999999999999,
  Timestamp('2013-12-19 00:00:00+0000', tz='UTC'): 181.52500000000001,
  Timestamp('2013-12-20 00:00:00+0000', tz='UTC'): 181.55000000000001,
  Timestamp('2013-12-23 00:00:00+0000', tz='UTC'): 182.46000000000001,
  Timestamp('2013-12-24 00:00:00+0000', tz='UTC'): 182.93000000000001,
  Timestamp('2013-12-26 00:00:00+0000', tz='UTC'): 183.87,
  Timestamp('2013-12-27 00:00:00+0000', tz='UTC'): 183.83000000000001,
  Timestamp('2013-12-30 00:00:00+0000', tz='UTC'): 183.81,
  Timestamp('2013-12-31 00:00:00+0000', tz='UTC'): 184.56,
  Timestamp('2014-01-02 00:00:00+0000', tz='UTC'): 182.94999999999999,
  Timestamp('2014-01-03 00:00:00+0000', tz='UTC'): 182.80000000000001}}