Skip to content

Instantly share code, notes, and snippets.

/fiddle.html

Created December 15, 2014 15:44
Show Gist options
  • Save anonymous/dfd869b16db2bd93ff79 to your computer and use it in GitHub Desktop.
Save anonymous/dfd869b16db2bd93ff79 to your computer and use it in GitHub Desktop.
Download ZIP
Gist created automatically using [brythonmagic](https://github.com/kikocorreoso/brythonmagic) by an user of an IPython notebook
Raw
fiddle.html
<body onload="brython(2)">
<script id="946034" type="text/python">
## Variables defined in the Python namespace
data = [["1061769600000", 0.87], ["1061856000000", 0.871], ["1062115200000", 0.863], ["1062201600000", 0.856], ["1062374400000", 0.853], ["1062460800000", 0.856], ["1062547200000", 0.863], ["1062806400000", 0.853], ["1062892800000", 0.848], ["1062979200000", 0.845], ["1063065600000", 0.852], ["1063152000000", 0.847], ["1063411200000", 0.855], ["1063497600000", 0.85], ["1063584000000", 0.86], ["1063670400000", 0.863], ["1063756800000", 0.856], ["1064016000000", 0.8], ["1064102400000", 0.858], ["1064188800000", 0.846], ["1064275200000", 0.84], ["1064361600000", 0.8490000000000001], ["1064620800000", 0.852], ["1064707200000", 0.857], ["1064793600000", 0.857], ["1064880000000", 0.86], ["1065139200000", 0.872], ["1065225600000", 0.871], ["1065312000000", 0.875], ["1065398400000", 0.8759999999999999], ["1065484800000", 0.867], ["1065744000000", 0.873], ["1065830400000", 0.86], ["1065916800000", 0.858], ["1066003200000", 0.851], ["1066089600000", 0.8490000000000001], ["1066348800000", 0.851], ["1066435200000", 0.836], ["1066521600000", 0.84], ["1066608000000", 0.84], ["1066694400000", 0.8390000000000001], ["1066953600000", 0.848], ["1067040000000", 0.8490000000000001], ["1067126400000", 0.838], ["1067212800000", 0.8390000000000001], ["1067299200000", 0.833], ["1067644800000", 0.836], ["1067731200000", 0.8270000000000001], ["1067817600000", 0.825], ["1067904000000", 0.82], ["1067990400000", 0.82], ["1068249600000", 0.818], ["1068336000000", 0.816], ["1068422400000", 0.82], ["1068508800000", 0.818], ["1068595200000", 0.8140000000000001], ["1068854400000", 0.812], ["1068940800000", 0.8109999999999999], ["1069027200000", 0.8059999999999999], ["1069113600000", 0.805], ["1069200000000", 0.8079999999999999], ["1069459200000", 0.8], ["1069545600000", 0.8059999999999999], ["1069632000000", 0.8029999999999999], ["1069718400000", 0.8029999999999999], ["1069804800000", 0.804], ["1070064000000", 0.8009999999999999], ["1070150400000", 0.797], ["1073001600000", 0.804], ["1073088000000", 0.797], ["1073174400000", 0.797], ["1073260800000", 0.79], ["1073347200000", 0.787], ["1073606400000", 0.7879999999999999], ["1073692800000", 0.7879999999999999], ["1073779200000", 0.779], ["1073865600000", 0.78], ["1073952000000", 0.785], ["1074211200000", 0.7829999999999999], ["1074297600000", 0.777], ["1074384000000", 0.785], ["1074470400000", 0.78], ["1074556800000", 0.797], ["1074816000000", 0.795], ["1074902400000", 0.78], ["1074988800000", 0.8], ["1075075200000", 0.8029999999999999], ["1075161600000", 0.8], ["1075593600000", 0.8029999999999999], ["1075680000000", 0.8190000000000001], ["1075766400000", 0.82], ["1075852800000", 0.8190000000000001], ["1075939200000", 0.8079999999999999], ["1076198400000", 0.8], ["1076284800000", 0.812], ["1076371200000", 0.8170000000000001], ["1076457600000", 0.81], ["1076544000000", 0.818], ["1076803200000", 0.815], ["1076889600000", 0.816], ["1076976000000", 0.818], ["1077062400000", 0.807], ["1077148800000", 0.8140000000000001], ["1077408000000", 0.81], ["1077494400000", 0.81], ["1077580800000", 0.82], ["1077667200000", 0.8240000000000001], ["1077753600000", 0.8240000000000001], ["1078012800000", 0.8220000000000001], ["1078099200000", 0.809], ["1078185600000", 0.8240000000000001], ["1078444800000", 0.8320000000000001], ["1078531200000", 0.825], ["1078617600000", 0.82], ["1078704000000", 0.828], ["1078790400000", 0.8270000000000001], ["1079049600000", 0.828], ["1079136000000", 0.838], ["1079222400000", 0.8370000000000001], ["1079308800000", 0.835], ["1079395200000", 0.833], ["1079654400000", 0.83], ["1079740800000", 0.845], ["1079827200000", 0.847], ["1079913600000", 0.838], ["1080000000000", 0.8440000000000001], ["1080259200000", 0.843], ["1080345600000", 0.838], ["1080432000000", 0.845], ["1080518400000", 0.836], ["1080604800000", 0.8340000000000001], ["1080950400000", 0.8370000000000001], ["1081036800000", 0.826], ["1081123200000", 0.8220000000000001], ["1081209600000", 0.828], ["1081296000000", 0.84], ["1081555200000", 0.8420000000000001], ["1081641600000", 0.84], ["1081728000000", 0.8390000000000001], ["1081814400000", 0.847], ["1081900800000", 0.841], ["1082160000000", 0.83], ["1082246400000", 0.8370000000000001], ["1082332800000", 0.833], ["1082419200000", 0.836], ["1082505600000", 0.8340000000000001], ["1082764800000", 0.833], ["1082851200000", 0.825], ["1082937600000", 0.826], ["1083024000000", 0.8140000000000001], ["1083110400000", 0.818], ["1083369600000", 0.816], ["1083456000000", 0.818], ["1083542400000", 0.818], ["1083628800000", 0.8140000000000001], ["1083888000000", 0.81], ["1083974400000", 0.815], ["1084060800000", 0.83], ["1084147200000", 0.8270000000000001], ["1084233600000", 0.8320000000000001], ["1084492800000", 0.828], ["1084579200000", 0.823], ["1084665600000", 0.833], ["1084752000000", 0.83], ["1084838400000", 0.823], ["1085097600000", 0.825], ["1085184000000", 0.82], ["1085270400000", 0.828], ["1085356800000", 0.821], ["1085443200000", 0.821], ["1085702400000", 0.82], ["1085788800000", 0.8270000000000001], ["1085875200000", 0.8190000000000001], ["1086048000000", 0.8220000000000001], ["1086134400000", 0.8109999999999999], ["1086393600000", 0.812], ["1086480000000", 0.813], ["1086566400000", 0.8079999999999999], ["1086652800000", 0.8], ["1086739200000", 0.805], ["1086998400000", 0.8059999999999999], ["1087084800000", 0.8109999999999999], ["1087171200000", 0.807], ["1087257600000", 0.809], ["1087344000000", 0.8029999999999999], ["1087603200000", 0.804], ["1087689600000", 0.8109999999999999], ["1087776000000", 0.815], ["1087862400000", 0.815], ["1087948800000", 0.82], ["1088208000000", 0.8240000000000001], ["1088294400000", 0.828], ["1088380800000", 0.8290000000000001], ["1088467200000", 0.83], ["1088553600000", 0.8320000000000001], ["1088640000000", 0.8320000000000001], ["1088726400000", 0.831], ["1088812800000", 0.8290000000000001], ["1088899200000", 0.8290000000000001], ["1088985600000", 0.8290000000000001], ["1089072000000", 0.8140000000000001], ["1089331200000", 0.815], ["1089417600000", 0.8170000000000001], ["1089504000000", 0.8170000000000001], ["1089590400000", 0.8170000000000001], ["1089676800000", 0.8079999999999999], ["1089936000000", 0.809], ["1090022400000", 0.809], ["1090108800000", 0.81], ["1090195200000", 0.8079999999999999], ["1090281600000", 0.8109999999999999], ["1090540800000", 0.823], ["1090627200000", 0.828], ["1090713600000", 0.8270000000000001], ["1090800000000", 0.825], ["1090886400000", 0.8320000000000001], ["1091145600000", 0.83], ["1091232000000", 0.821], ["1091318400000", 0.82], ["1091404800000", 0.82], ["1091491200000", 0.8290000000000001], ["1091750400000", 0.828], ["1091836800000", 0.8270000000000001], ["1091923200000", 0.82], ["1092009600000", 0.8170000000000001], ["1092096000000", 0.815], ["1092355200000", 0.815], ["1092441600000", 0.816], ["1092528000000", 0.823], ["1092614400000", 0.82], ["1092700800000", 0.82], ["1092960000000", 0.821], ["1093046400000", 0.8109999999999999], ["1093132800000", 0.815], ["1093219200000", 0.8140000000000001], ["1093305600000", 0.8140000000000001], ["1093564800000", 0.812], ["1093651200000", 0.812], ["1093737600000", 0.8109999999999999], ["1093824000000", 0.804], ["1093996800000", 0.8059999999999999], ["1094256000000", 0.8140000000000001], ["1094342400000", 0.8109999999999999], ["1094428800000", 0.81], ["1094515200000", 0.813], ["1094601600000", 0.805], ["1094860800000", 0.8079999999999999], ["1094947200000", 0.81], ["1095033600000", 0.81], ["1095120000000", 0.807], ["1095206400000", 0.8009999999999999], ["1095465600000", 0.8009999999999999], ["1095552000000", 0.799], ["1095638400000", 0.794], ["1095724800000", 0.792], ["1095811200000", 0.7879999999999999], ["1096070400000", 0.78], ["1096156800000", 0.784], ["1096243200000", 0.78], ["1096329600000", 0.784], ["1096416000000", 0.78], ["1096588800000", 0.784], ["1096675200000", 0.7859999999999999], ["1096761600000", 0.7], ["1096848000000", 0.77], ["1096934400000", 0.7709999999999999], ["1097193600000", 0.77], ["1097280000000", 0.775], ["1097366400000", 0.7759999999999999], ["1097452800000", 0.774], ["1097539200000", 0.77], ["1097798400000", 0.773], ["1097884800000", 0.7709999999999999], ["1097971200000", 0.767], ["1098057600000", 0.772], ["1098144000000", 0.76], ["1098403200000", 0.76], ["1098489600000", 0.763], ["1098576000000", 0.759], ["1098662400000", 0.754], ["1098748800000", 0.752], ["1099008000000", 0.754], ["1099094400000", 0.752], ["1099267200000", 0.7490000000000001], ["1099353600000", 0.754], ["1099440000000", 0.743], ["1099699200000", 0.746], ["1099785600000", 0.7440000000000001], ["1099872000000", 0.7490000000000001], ["1099958400000", 0.7509999999999999], ["1100044800000", 0.7559999999999999], ["1100304000000", 0.75], ["1100390400000", 0.7509999999999999], ["1100476800000", 0.746], ["1100563200000", 0.754], ["1100649600000", 0.7509999999999999], ["1100908800000", 0.746], ["1100995200000", 0.748], ["1101081600000", 0.746], ["1101168000000", 0.74], ["1101254400000", 0.73], ["1101513600000", 0.7340000000000001], ["1101600000000", 0.735], ["1101686400000", 0.7340000000000001], ["1101772800000", 0.7340000000000001], ["1104537600000", 0.76], ["1104624000000", 0.767], ["1104710400000", 0.7709999999999999], ["1104796800000", 0.777], ["1104969600000", 0.777], ["1105056000000", 0.7829999999999999], ["1105142400000", 0.7829999999999999], ["1105228800000", 0.78], ["1105315200000", 0.7759999999999999], ["1105401600000", 0.777], ["1105660800000", 0.7709999999999999], ["1105747200000", 0.768], ["1105833600000", 0.76], ["1105920000000", 0.765], ["1106006400000", 0.76], ["1106265600000", 0.765], ["1106352000000", 0.754], ["1106438400000", 0.757], ["1106524800000", 0.758], ["1106611200000", 0.755], ["1106870400000", 0.7559999999999999], ["1107216000000", 0.759], ["1107302400000", 0.7609999999999999], ["1107388800000", 0.763], ["1107475200000", 0.755], ["1107734400000", 0.7559999999999999], ["1107820800000", 0.7490000000000001], ["1107907200000", 0.747], ["1107993600000", 0.7440000000000001], ["1108080000000", 0.743], ["1108339200000", 0.748], ["1108425600000", 0.7509999999999999], ["1108512000000", 0.745], ["1108598400000", 0.747], ["1108684800000", 0.75], ["1108944000000", 0.76], ["1109030400000", 0.764], ["1109116800000", 0.769], ["1109203200000", 0.773], ["1109289600000", 0.7709999999999999], ["1109548800000", 0.7759999999999999], ["1109635200000", 0.774], ["1109721600000", 0.774], ["1109894400000", 0.778], ["1109980800000", 0.778], ["1110067200000", 0.7759999999999999], ["1110153600000", 0.779], ["1110240000000", 0.773], ["1110412800000", 0.773], ["1110499200000", 0.77], ["1110585600000", 0.775], ["1110672000000", 0.774], ["1110758400000", 0.78], ["1110844800000", 0.773], ["1110931200000", 0.773], ["1111104000000", 0.768], ["1111190400000", 0.765], ["1111276800000", 0.763], ["1111363200000", 0.76], ["1111449600000", 0.765], ["1111708800000", 0.77], ["1111795200000", 0.77], ["1111881600000", 0.773], ["1111968000000", 0.775], ["1112054400000", 0.7759999999999999], ["1112400000000", 0.77], ["1112486400000", 0.7759999999999999], ["1112572800000", 0.772], ["1112659200000", 0.772], ["1112745600000", 0.779], ["1113004800000", 0.778], ["1113091200000", 0.7759999999999999], ["1113177600000", 0.7809999999999999], ["1113264000000", 0.7879999999999999], ["1113350400000", 0.7909999999999999], ["1113523200000", 0.7909999999999999], ["1113609600000", 0.792], ["1113696000000", 0.794], ["1113782400000", 0.789], ["1113868800000", 0.7909999999999999], ["1113955200000", 0.7959999999999999], ["1114214400000", 0.795], ["1114300800000", 0.7959999999999999], ["1114387200000", 0.7929999999999999], ["1114473600000", 0.799], ["1114560000000", 0.794], ["1114819200000", 0.8009999999999999], ["1114905600000", 0.8], ["1114992000000", 0.8140000000000001], ["1115078400000", 0.8170000000000001], ["1115337600000", 0.815], ["1115424000000", 0.8140000000000001], ["1115510400000", 0.8170000000000001], ["1115596800000", 0.8170000000000001], ["1115683200000", 0.825], ["1115942400000", 0.826], ["1116028800000", 0.831], ["1116115200000", 0.825], ["1116201600000", 0.826], ["1116288000000", 0.8140000000000001], ["1116547200000", 0.8240000000000001], ["1116633600000", 0.82], ["1116720000000", 0.8240000000000001], ["1116806400000", 0.831], ["1116892800000", 0.8270000000000001], ["1117152000000", 0.82], ["1117238400000", 0.828], ["1117324800000", 0.8270000000000001], ["1117411200000", 0.8270000000000001], ["1117584000000", 0.836], ["1117843200000", 0.8390000000000001], ["1117929600000", 0.838], ["1118016000000", 0.838], ["1118102400000", 0.838], ["1118188800000", 0.835], ["1118448000000", 0.8290000000000001], ["1118534400000", 0.818], ["1118620800000", 0.828], ["1118707200000", 0.8270000000000001], ["1118793600000", 0.83], ["1119052800000", 0.8290000000000001], ["1119139200000", 0.831], ["1119225600000", 0.823], ["1119312000000", 0.8220000000000001], ["1119398400000", 0.82], ["1119657600000", 0.83], ["1119744000000", 0.8320000000000001], ["1119830400000", 0.828], ["1119916800000", 0.8240000000000001], ["1120003200000", 0.82], ["1120176000000", 0.82], ["1120262400000", 0.82], ["1120348800000", 0.8109999999999999], ["1120435200000", 0.807], ["1120521600000", 0.8079999999999999], ["1120780800000", 0.809], ["1120867200000", 0.809], ["1120953600000", 0.807], ["1121040000000", 0.802], ["1121126400000", 0.8029999999999999], ["1121385600000", 0.809], ["1121472000000", 0.809], ["1121558400000", 0.815], ["1121644800000", 0.82], ["1121731200000", 0.82], ["1121990400000", 0.8170000000000001], ["1122076800000", 0.818], ["1122163200000", 0.815], ["1122249600000", 0.8140000000000001], ["1122336000000", 0.8140000000000001], ["1122595200000", 0.81], ["1122681600000", 0.818], ["1122768000000", 0.81], ["1122854400000", 0.8009999999999999], ["1122940800000", 0.799], ["1123200000000", 0.799], ["1123286400000", 0.802], ["1123372800000", 0.805], ["1123459200000", 0.8059999999999999], ["1123545600000", 0.805], ["1123804800000", 0.813], ["1123891200000", 0.8140000000000001], ["1123977600000", 0.8140000000000001], ["1124064000000", 0.8170000000000001], ["1124150400000", 0.8170000000000001], ["1124409600000", 0.823], ["1124496000000", 0.825], ["1124582400000", 0.815], ["1124668800000", 0.823], ["1124755200000", 0.83], ["1125014400000", 0.828], ["1125100800000", 0.8320000000000001], ["1125187200000", 0.8290000000000001], ["1125273600000", 0.831], ["1125360000000", 0.828], ["1125705600000", 0.8390000000000001], ["1125792000000", 0.838], ["1125878400000", 0.8320000000000001], ["1125964800000", 0.8220000000000001], ["1126051200000", 0.8240000000000001], ["1126224000000", 0.8240000000000001], ["1126310400000", 0.8290000000000001], ["1126396800000", 0.835], ["1126483200000", 0.831], ["1126569600000", 0.8320000000000001], ["1126656000000", 0.828], ["1126915200000", 0.833], ["1127001600000", 0.838], ["1127088000000", 0.8340000000000001], ["1127174400000", 0.83], ["1127260800000", 0.836], ["1127520000000", 0.836], ["1127606400000", 0.826], ["1127692800000", 0.8290000000000001], ["1127779200000", 0.823], ["1127865600000", 0.828], ["1128124800000", 0.831], ["1128211200000", 0.828], ["1128297600000", 0.83], ["1128384000000", 0.846], ["1128643200000", 0.848], ["1128729600000", 0.85], ["1128816000000", 0.8490000000000001], ["1128902400000", 0.856], ["1128988800000", 0.852], ["1129248000000", 0.855], ["1129334400000", 0.852], ["1129420800000", 0.856], ["1129507200000", 0.851], ["1129593600000", 0.8490000000000001], ["1129852800000", 0.852], ["1129939200000", 0.846], ["1130025600000", 0.846], ["1130112000000", 0.8490000000000001], ["1130198400000", 0.853], ["1130457600000", 0.8440000000000001], ["1130544000000", 0.85], ["1130630400000", 0.847], ["1130803200000", 0.852], ["1130889600000", 0.853], ["1131148800000", 0.848], ["1131235200000", 0.847], ["1131321600000", 0.853], ["1131408000000", 0.846], ["1131494400000", 0.846], ["1131753600000", 0.836], ["1131840000000", 0.83], ["1131926400000", 0.835], ["1132012800000", 0.83], ["1132099200000", 0.8320000000000001], ["1132358400000", 0.8320000000000001], ["1132444800000", 0.8420000000000001], ["1132531200000", 0.845], ["1132617600000", 0.8420000000000001], ["1132704000000", 0.8420000000000001], ["1132963200000", 0.845], ["1133049600000", 0.843], ["1133136000000", 0.8440000000000001], ["1136073600000", 0.82], ["1136160000000", 0.8270000000000001], ["1136246400000", 0.831], ["1136505600000", 0.836], ["1136592000000", 0.8340000000000001], ["1136678400000", 0.836], ["1136764800000", 0.833], ["1137110400000", 0.8390000000000001], ["1137196800000", 0.8390000000000001], ["1137283200000", 0.841], ["1137369600000", 0.84], ["1137456000000", 0.8370000000000001], ["1137715200000", 0.838], ["1137801600000", 0.8390000000000001], ["1137888000000", 0.8390000000000001], ["1137974400000", 0.8390000000000001], ["1138060800000", 0.8420000000000001], ["1138320000000", 0.8440000000000001], ["1138406400000", 0.838], ["1138752000000", 0.8390000000000001], ["1138838400000", 0.83], ["1138924800000", 0.83], ["1139184000000", 0.8320000000000001], ["1139270400000", 0.841], ["1139356800000", 0.8390000000000001], ["1139443200000", 0.84], ["1139529600000", 0.8390000000000001], ["1139788800000", 0.83], ["1139875200000", 0.8320000000000001], ["1139961600000", 0.828], ["1140048000000", 0.821], ["1140134400000", 0.82], ["1140393600000", 0.8220000000000001], ["1140480000000", 0.826], ["1140566400000", 0.828], ["1140652800000", 0.835], ["1140739200000", 0.83], ["1140998400000", 0.8320000000000001], ["1141084800000", 0.83], ["1141344000000", 0.823], ["1141430400000", 0.816], ["1141516800000", 0.8140000000000001], ["1141603200000", 0.8190000000000001], ["1141689600000", 0.8270000000000001], ["1141948800000", 0.826], ["1142035200000", 0.8220000000000001], ["1142121600000", 0.826], ["1142208000000", 0.82], ["1142294400000", 0.82], ["1142553600000", 0.81], ["1142640000000", 0.809], ["1142726400000", 0.8079999999999999], ["1142812800000", 0.813], ["1142899200000", 0.81], ["1143158400000", 0.8], ["1143244800000", 0.804], ["1143331200000", 0.8029999999999999], ["1143417600000", 0.797], ["1143504000000", 0.7909999999999999], ["1143849600000", 0.79], ["1143936000000", 0.7929999999999999], ["1144022400000", 0.7909999999999999], ["1144108800000", 0.787], ["1144195200000", 0.7859999999999999], ["1144454400000", 0.787], ["1144540800000", 0.7829999999999999], ["1144627200000", 0.784], ["1144713600000", 0.778], ["1144800000000", 0.773], ["1145059200000", 0.78], ["1145145600000", 0.778], ["1145232000000", 0.784], ["1145318400000", 0.777], ["1145404800000", 0.7829999999999999], ["1145664000000", 0.778], ["1145750400000", 0.7809999999999999], ["1145836800000", 0.7829999999999999], ["1145923200000", 0.7809999999999999], ["1146009600000", 0.785], ["1146268800000", 0.784], ["1146355200000", 0.77], ["1146441600000", 0.78], ["1146528000000", 0.774], ["1146787200000", 0.775], ["1146873600000", 0.779], ["1146960000000", 0.7809999999999999], ["1147046400000", 0.7909999999999999], ["1147132800000", 0.7909999999999999], ["1147392000000", 0.79], ["1147478400000", 0.797], ["1147564800000", 0.7929999999999999], ["1147651200000", 0.79], ["1147737600000", 0.79], ["1147996800000", 0.795], ["1148083200000", 0.7929999999999999], ["1148169600000", 0.789], ["1148256000000", 0.795], ["1148342400000", 0.799], ["1148601600000", 0.7929999999999999], ["1148688000000", 0.795], ["1148774400000", 0.797], ["1148860800000", 0.789], ["1148947200000", 0.78], ["1149292800000", 0.7809999999999999], ["1149379200000", 0.782], ["1149465600000", 0.785], ["1149552000000", 0.782], ["1149638400000", 0.78], ["1149897600000", 0.785], ["1149984000000", 0.7829999999999999], ["1150070400000", 0.787], ["1150156800000", 0.78], ["1150243200000", 0.79], ["1150502400000", 0.7979999999999999], ["1150588800000", 0.8], ["1150675200000", 0.7929999999999999], ["1150761600000", 0.7909999999999999], ["1150848000000", 0.787], ["1151107200000", 0.792], ["1151193600000", 0.795], ["1151280000000", 0.7859999999999999], ["1151366400000", 0.7879999999999999], ["1151452800000", 0.7829999999999999], ["1151712000000", 0.779], ["1151798400000", 0.7809999999999999], ["1151884800000", 0.7809999999999999], ["1151971200000", 0.77], ["1152230400000", 0.78], ["1152316800000", 0.7809999999999999], ["1152403200000", 0.77], ["1152489600000", 0.7809999999999999], ["1152576000000", 0.785], ["1152835200000", 0.7859999999999999], ["1152921600000", 0.782], ["1153008000000", 0.77], ["1153094400000", 0.779], ["1153180800000", 0.779], ["1153440000000", 0.777], ["1153526400000", 0.7809999999999999], ["1153612800000", 0.782], ["1153699200000", 0.7829999999999999], ["1153785600000", 0.784], ["1154044800000", 0.7809999999999999], ["1154131200000", 0.779], ["1154217600000", 0.779], ["1154304000000", 0.78], ["1154390400000", 0.779], ["1154649600000", 0.777], ["1154736000000", 0.78], ["1154822400000", 0.78], ["1154908800000", 0.785], ["1154995200000", 0.78], ["1155254400000", 0.787], ["1155340800000", 0.7879999999999999], ["1155427200000", 0.787], ["1155513600000", 0.7859999999999999], ["1155600000000", 0.7], ["1155859200000", 0.787], ["1155945600000", 0.7879999999999999], ["1156032000000", 0.787], ["1156118400000", 0.782], ["1156204800000", 0.782], ["1156464000000", 0.784], ["1156550400000", 0.787], ["1156636800000", 0.7859999999999999], ["1156723200000", 0.78], ["1156809600000", 0.789], ["1157155200000", 0.784], ["1157241600000", 0.785], ["1157328000000", 0.7859999999999999], ["1157414400000", 0.78], ["1157500800000", 0.7929999999999999], ["1157760000000", 0.794], ["1157846400000", 0.797], ["1157932800000", 0.7979999999999999], ["1158019200000", 0.7959999999999999], ["1158105600000", 0.7979999999999999], ["1158364800000", 0.7979999999999999], ["1158451200000", 0.797], ["1158537600000", 0.797], ["1158624000000", 0.79], ["1158710400000", 0.792], ["1158969600000", 0.797], ["1159056000000", 0.7959999999999999], ["1159142400000", 0.792], ["1159228800000", 0.7879999999999999], ["1159315200000", 0.785], ["1159574400000", 0.7859999999999999], ["1159660800000", 0.784], ["1159747200000", 0.782], ["1159833600000", 0.7859999999999999], ["1160092800000", 0.78], ["1160179200000", 0.782], ["1160265600000", 0.7829999999999999], ["1160352000000", 0.779], ["1160438400000", 0.778], ["1160697600000", 0.7], ["1160784000000", 0.78], ["1160870400000", 0.7], ["1160956800000", 0.7809999999999999], ["1161043200000", 0.779], ["1161302400000", 0.78], ["1161388800000", 0.778], ["1161475200000", 0.772], ["1161561600000", 0.772], ["1161648000000", 0.763], ["1161907200000", 0.7609999999999999], ["1161993600000", 0.757], ["1162080000000", 0.76], ["1162166400000", 0.754], ["1162339200000", 0.7490000000000001], ["1162598400000", 0.7], ["1162684800000", 0.75], ["1162771200000", 0.752], ["1162857600000", 0.752], ["1162944000000", 0.757], ["1163203200000", 0.754], ["1163289600000", 0.75], ["1163376000000", 0.7559999999999999], ["1163462400000", 0.76], ["1163548800000", 0.764], ["1163808000000", 0.763], ["1163894400000", 0.757], ["1163980800000", 0.758], ["1164067200000", 0.758], ["1164153600000", 0.7609999999999999], ["1164412800000", 0.7609999999999999], ["1164499200000", 0.762], ["1164585600000", 0.762], ["1164672000000", 0.76], ["1164758400000", 0.757], ["1167609600000", 0.768], ["1167696000000", 0.7709999999999999], ["1167955200000", 0.773], ["1168041600000", 0.77], ["1168128000000", 0.767], ["1168214400000", 0.767], ["1168300800000", 0.768], ["1168560000000", 0.7709999999999999], ["1168646400000", 0.767], ["1168732800000", 0.7609999999999999], ["1168819200000", 0.7609999999999999], ["1168905600000", 0.7609999999999999], ["1169164800000", 0.76], ["1169251200000", 0.76], ["1169337600000", 0.7609999999999999], ["1169424000000", 0.762], ["1169510400000", 0.759], ["1169769600000", 0.75], ["1169856000000", 0.75], ["1169942400000", 0.75], ["1170288000000", 0.759], ["1170374400000", 0.758], ["1170633600000", 0.764], ["1170720000000", 0.7609999999999999], ["1170806400000", 0.75], ["1170892800000", 0.7609999999999999], ["1170979200000", 0.762], ["1171238400000", 0.758], ["1171324800000", 0.758], ["1171411200000", 0.755], ["1171497600000", 0.75], ["1171584000000", 0.7509999999999999], ["1171843200000", 0.752], ["1171929600000", 0.7509999999999999], ["1172016000000", 0.746], ["1172102400000", 0.75], ["1172448000000", 0.75], ["1172534400000", 0.7509999999999999], ["1172620800000", 0.7509999999999999], ["1172793600000", 0.748], ["1172880000000", 0.75], ["1172966400000", 0.747], ["1173052800000", 0.74], ["1173139200000", 0.747], ["1173398400000", 0.748], ["1173484800000", 0.7440000000000001], ["1173571200000", 0.7440000000000001], ["1173657600000", 0.741], ["1173744000000", 0.7390000000000001], ["1174003200000", 0.7390000000000001], ["1174089600000", 0.736], ["1174176000000", 0.7340000000000001], ["1174262400000", 0.73], ["1174348800000", 0.736], ["1174608000000", 0.736], ["1174694400000", 0.733], ["1174780800000", 0.732], ["1174867200000", 0.735], ["1174953600000", 0.732], ["1175212800000", 0.732], ["1175385600000", 0.735], ["1175472000000", 0.735], ["1175558400000", 0.737], ["1175644800000", 0.736], ["1175904000000", 0.735], ["1175990400000", 0.738], ["1176076800000", 0.738], ["1176163200000", 0.74], ["1176249600000", 0.7390000000000001], ["1176508800000", 0.738], ["1176595200000", 0.735], ["1176681600000", 0.7390000000000001], ["1176768000000", 0.74], ["1176854400000", 0.74], ["1177113600000", 0.742], ["1177200000000", 0.743], ["1177286400000", 0.743], ["1177372800000", 0.74], ["1177459200000", 0.743], ["1177718400000", 0.743], ["1177804800000", 0.743], ["1177891200000", 0.7440000000000001], ["1177977600000", 0.743], ["1178236800000", 0.741], ["1178323200000", 0.7390000000000001], ["1178409600000", 0.74], ["1178496000000", 0.7440000000000001], ["1178582400000", 0.74], ["1178841600000", 0.7490000000000001], ["1178928000000", 0.7509999999999999], ["1179014400000", 0.7509999999999999], ["1179100800000", 0.7509999999999999], ["1179187200000", 0.747], ["1179446400000", 0.745], ["1179532800000", 0.7440000000000001], ["1179619200000", 0.746], ["1179705600000", 0.746], ["1179792000000", 0.742], ["1180051200000", 0.742], ["1180137600000", 0.743], ["1180224000000", 0.743], ["1180310400000", 0.7440000000000001], ["1180396800000", 0.738], ["1180742400000", 0.7340000000000001], ["1180828800000", 0.7340000000000001], ["1180915200000", 0.7340000000000001], ["1181001600000", 0.735], ["1181088000000", 0.73], ["1181347200000", 0.7340000000000001], ["1181433600000", 0.727], ["1181520000000", 0.727], ["1181606400000", 0.725], ["1181692800000", 0.725], ["1181952000000", 0.72], ["1182038400000", 0.72], ["1182124800000", 0.7240000000000001], ["1182211200000", 0.7240000000000001], ["1182297600000", 0.722], ["1182556800000", 0.7240000000000001], ["1182643200000", 0.723], ["1182729600000", 0.728], ["1182816000000", 0.727], ["1182902400000", 0.733], ["1183161600000", 0.728], ["1183248000000", 0.731], ["1183334400000", 0.7290000000000001], ["1183420800000", 0.725], ["1183680000000", 0.7240000000000001], ["1183766400000", 0.727], ["1183852800000", 0.7240000000000001], ["1183939200000", 0.731], ["1184025600000", 0.73], ["1184284800000", 0.7340000000000001], ["1184371200000", 0.7390000000000001], ["1184457600000", 0.7440000000000001], ["1184544000000", 0.7440000000000001], ["1184630400000", 0.742], ["1184889600000", 0.742], ["1184976000000", 0.742], ["1185062400000", 0.738], ["1185148800000", 0.737], ["1185235200000", 0.73], ["1185494400000", 0.733], ["1185580800000", 0.736], ["1185667200000", 0.731], ["1185753600000", 0.731], ["1185840000000", 0.733], ["1186099200000", 0.7340000000000001], ["1186185600000", 0.7340000000000001], ["1186272000000", 0.732], ["1186358400000", 0.73], ["1186444800000", 0.726], ["1186704000000", 0.725], ["1186790400000", 0.722], ["1186876800000", 0.7190000000000001], ["1186963200000", 0.72], ["1187049600000", 0.72], ["1187308800000", 0.721], ["1187395200000", 0.715], ["1187481600000", 0.715], ["1187568000000", 0.71], ["1187654400000", 0.7090000000000001], ["1187913600000", 0.71], ["1188000000000", 0.706], ["1188086400000", 0.7070000000000001], ["1188172800000", 0.706], ["1188259200000", 0.7], ["1188604800000", 0.7020000000000001], ["1188691200000", 0.706], ["1188777600000", 0.7090000000000001], ["1188864000000", 0.7070000000000001], ["1188950400000", 0.7070000000000001], ["1189209600000", 0.71], ["1189296000000", 0.708], ["1189382400000", 0.7070000000000001], ["1189468800000", 0.7040000000000001], ["1189555200000", 0.705], ["1189814400000", 0.7040000000000001], ["1189900800000", 0.705], ["1189987200000", 0.7], ["1190073600000", 0.6990000000000001], ["1190160000000", 0.6990000000000001], ["1190419200000", 0.705], ["1190505600000", 0.701], ["1190592000000", 0.701], ["1190678400000", 0.698], ["1190764800000", 0.6940000000000001], ["1191024000000", 0.693], ["1191110400000", 0.6920000000000001], ["1191196800000", 0.693], ["1191283200000", 0.6890000000000001], ["1191542400000", 0.69], ["1191628800000", 0.6859999999999999], ["1191715200000", 0.6829999999999999], ["1191801600000", 0.6809999999999999], ["1191888000000", 0.6809999999999999], ["1192147200000", 0.688], ["1192233600000", 0.68], ["1192320000000", 0.682], ["1192406400000", 0.684], ["1192492800000", 0.682], ["1192752000000", 0.6809999999999999], ["1192838400000", 0.674], ["1192924800000", 0.6729999999999999], ["1193011200000", 0.6729999999999999], ["1193097600000", 0.67], ["1193356800000", 0.672], ["1193443200000", 0.674], ["1193529600000", 0.6729999999999999], ["1193616000000", 0.677], ["1193702400000", 0.6829999999999999], ["1194048000000", 0.6809999999999999], ["1194134400000", 0.677], ["1194220800000", 0.685], ["1194307200000", 0.682], ["1194393600000", 0.682], ["1194652800000", 0.679], ["1194739200000", 0.682], ["1194825600000", 0.679], ["1194912000000", 0.6829999999999999], ["1194998400000", 0.69], ["1195257600000", 0.69], ["1195344000000", 0.693], ["1195430400000", 0.695], ["1195516800000", 0.6970000000000001], ["1195603200000", 0.695], ["1195862400000", 0.6940000000000001], ["1195948800000", 0.6940000000000001], ["1196035200000", 0.69], ["1196121600000", 0.684], ["1196208000000", 0.679], ["1199145600000", 0.675], ["1199318400000", 0.675], ["1199404800000", 0.674], ["1199491200000", 0.6829999999999999], ["1199577600000", 0.684], ["1199664000000", 0.69], ["1199750400000", 0.6890000000000001], ["1199923200000", 0.688], ["1200009600000", 0.6890000000000001], ["1200096000000", 0.685], ["1200182400000", 0.687], ["1200268800000", 0.6829999999999999], ["1200355200000", 0.6809999999999999], ["1200528000000", 0.6809999999999999], ["1200614400000", 0.682], ["1200700800000", 0.67], ["1200787200000", 0.679], ["1200873600000", 0.675], ["1200960000000", 0.674], ["1201132800000", 0.674], ["1201219200000", 0.674], ["1201305600000", 0.6659999999999999], ["1201392000000", 0.6609999999999999], ["1201478400000", 0.6579999999999999], ["1201564800000", 0.6579999999999999], ["1201910400000", 0.657], ["1201996800000", 0.65], ["1202083200000", 0.657], ["1202169600000", 0.654], ["1202256000000", 0.65], ["1202342400000", 0.6509999999999999], ["1202428800000", 0.649], ["1202601600000", 0.652], ["1202688000000", 0.652], ["1202774400000", 0.643], ["1202860800000", 0.64], ["1202947200000", 0.637], ["1203120000000", 0.636], ["1203206400000", 0.635], ["1203292800000", 0.638], ["1203379200000", 0.639], ["1203465600000", 0.647], ["1203552000000", 0.64], ["1203811200000", 0.64], ["1203897600000", 0.64], ["1203984000000", 0.632], ["1204070400000", 0.632], ["1204156800000", 0.63], ["1204329600000", 0.64], ["1204416000000", 0.63], ["1204502400000", 0.638], ["1204588800000", 0.635], ["1204848000000", 0.636], ["1204934400000", 0.637], ["1205020800000", 0.632], ["1205107200000", 0.634], ["1205193600000", 0.633], ["1205452800000", 0.631], ["1205539200000", 0.633], ["1205625600000", 0.627], ["1205712000000", 0.628], ["1205798400000", 0.632], ["1206057600000", 0.628], ["1206144000000", 0.626], ["1206230400000", 0.629], ["1206316800000", 0.63], ["1206403200000", 0.639], ["1206662400000", 0.638], ["1206748800000", 0.64], ["1206835200000", 0.6], ["1207008000000", 0.6459999999999999], ["1207094400000", 0.648], ["1207353600000", 0.645], ["1207440000000", 0.644], ["1207526400000", 0.6509999999999999], ["1207612800000", 0.649], ["1207699200000", 0.645], ["1207958400000", 0.643], ["1208044800000", 0.6459999999999999], ["1208131200000", 0.6459999999999999], ["1208217600000", 0.64], ["1208304000000", 0.642], ["1208563200000", 0.64], ["1208649600000", 0.639], ["1208736000000", 0.633], ["1208822400000", 0.635], ["1208908800000", 0.634], ["1209168000000", 0.633], ["1209254400000", 0.637], ["1209340800000", 0.638], ["1209427200000", 0.644], ["1209513600000", 0.64], ["1209686400000", 0.643], ["1209772800000", 0.647], ["1209859200000", 0.64], ["1209945600000", 0.6409999999999999], ["1210032000000", 0.633], ["1210291200000", 0.639], ["1210377600000", 0.6459999999999999], ["1210464000000", 0.642], ["1210550400000", 0.647], ["1210636800000", 0.65], ["1210896000000", 0.6459999999999999], ["1210982400000", 0.644], ["1211068800000", 0.643], ["1211155200000", 0.645], ["1211241600000", 0.64], ["1211500800000", 0.644], ["1211587200000", 0.642], ["1211673600000", 0.638], ["1211760000000", 0.634], ["1211846400000", 0.633], ["1212105600000", 0.634], ["1212278400000", 0.633], ["1212364800000", 0.629], ["1212451200000", 0.637], ["1212537600000", 0.636], ["1212796800000", 0.63], ["1212883200000", 0.638], ["1212969600000", 0.635], ["1213056000000", 0.633], ["1213142400000", 0.627], ["1213401600000", 0.629], ["1213488000000", 0.628], ["1213574400000", 0.631], ["1213660800000", 0.63], ["1213747200000", 0.63], ["1214006400000", 0.628], ["1214092800000", 0.633], ["1214179200000", 0.637], ["1214265600000", 0.637], ["1214352000000", 0.636], ["1214611200000", 0.635], ["1214697600000", 0.6409999999999999], ["1214784000000", 0.6409999999999999], ["1214870400000", 0.642], ["1215129600000", 0.642], ["1215216000000", 0.6459999999999999], ["1215302400000", 0.648], ["1215388800000", 0.653], ["1215475200000", 0.6659999999999999], ["1215734400000", 0.67], ["1215820800000", 0.6709999999999999], ["1215907200000", 0.6709999999999999], ["1215993600000", 0.6759999999999999], ["1216080000000", 0.68], ["1216339200000", 0.68], ["1216425600000", 0.67], ["1216512000000", 0.677], ["1216598400000", 0.6709999999999999], ["1216684800000", 0.6759999999999999], ["1216944000000", 0.679], ["1217030400000", 0.682], ["1217116800000", 0.6779999999999999], ["1217203200000", 0.68], ["1217289600000", 0.6809999999999999], ["1217548800000", 0.685], ["1217635200000", 0.69], ["1217721600000", 0.68], ["1217808000000", 0.701], ["1217894400000", 0.701], ["1218153600000", 0.7070000000000001], ["1218240000000", 0.7090000000000001], ["1218326400000", 0.7170000000000001], ["1218412800000", 0.713], ["1218499200000", 0.703], ["1218758400000", 0.7020000000000001], ["1218844800000", 0.705], ["1218931200000", 0.6970000000000001], ["1219017600000", 0.6990000000000001], ["1219104000000", 0.691], ["1219363200000", 0.675], ["1219449600000", 0.68], ["1219536000000", 0.682], ["1219622400000", 0.6809999999999999], ["1219708800000", 0.685], ["1219968000000", 0.696], ["1220054400000", 0.708], ["1220227200000", 0.7140000000000001], ["1220313600000", 0.725], ["1220400000000", 0.725], ["1220659200000", 0.7], ["1220745600000", 0.73], ["1220832000000", 0.7340000000000001], ["1220918400000", 0.737], ["1221004800000", 0.746], ["1221264000000", 0.732], ["1221350400000", 0.737], ["1221436800000", 0.7440000000000001], ["1221523200000", 0.741], ["1221609600000", 0.745], ["1221868800000", 0.7490000000000001], ["1221955200000", 0.768], ["1222041600000", 0.78], ["1222128000000", 0.775], ["1222214400000", 0.792], ["1222473600000", 0.802], ["1222560000000", 0.78], ["1222646400000", 0.7709999999999999], ["1222732800000", 0.7759999999999999], ["1222992000000", 0.792], ["1223078400000", 0.77], ["1223164800000", 0.774], ["1223251200000", 0.7879999999999999], ["1223337600000", 0.7859999999999999], ["1223596800000", 0.784], ["1223683200000", 0.799], ["1223769600000", 0.802], ["1223856000000", 0.782], ["1223942400000", 0.7929999999999999], ["1224201600000", 0.7909999999999999], ["1224288000000", 0.7909999999999999], ["1224374400000", 0.799], ["1224460800000", 0.804], ["1224547200000", 0.794], ["1224806400000", 0.774], ["1224892800000", 0.767], ["1224979200000", 0.775], ["1225065600000", 0.775], ["1225152000000", 0.7879999999999999], ["1225497600000", 0.79], ["1225584000000", 0.78], ["1225670400000", 0.787], ["1225756800000", 0.78], ["1225843200000", 0.7859999999999999], ["1226102400000", 0.774], ["1226188800000", 0.773], ["1226275200000", 0.768], ["1226361600000", 0.75], ["1226448000000", 0.748], ["1226707200000", 0.73], ["1226793600000", 0.71], ["1226880000000", 0.6940000000000001], ["1226966400000", 0.6990000000000001], ["1227052800000", 0.718], ["1227312000000", 0.716], ["1227398400000", 0.7170000000000001], ["1227484800000", 0.7140000000000001], ["1227571200000", 0.713], ["1227657600000", 0.7120000000000001], ["1227916800000", 0.7120000000000001], ["1228003200000", 0.7070000000000001], ["1230854400000", 0.78], ["1230940800000", 0.768], ["1231027200000", 0.77], ["1231113600000", 0.7809999999999999], ["1231200000000", 0.772], ["1231459200000", 0.7709999999999999], ["1231545600000", 0.774], ["1231632000000", 0.777], ["1231718400000", 0.7759999999999999], ["1231804800000", 0.777], ["1232064000000", 0.7809999999999999], ["1232150400000", 0.794], ["1232236800000", 0.795], ["1232323200000", 0.79], ["1232409600000", 0.779], ["1232668800000", 0.789], ["1232755200000", 0.77], ["1232841600000", 0.7859999999999999], ["1232928000000", 0.7859999999999999], ["1233014400000", 0.789], ["1233532800000", 0.7959999999999999], ["1233619200000", 0.7979999999999999], ["1233705600000", 0.7909999999999999], ["1233792000000", 0.797], ["1233878400000", 0.79], ["1234137600000", 0.792], ["1234224000000", 0.7859999999999999], ["1234310400000", 0.78], ["1234396800000", 0.775], ["1234483200000", 0.773], ["1234742400000", 0.77], ["1234828800000", 0.767], ["1234915200000", 0.741], ["1235001600000", 0.732], ["1235088000000", 0.736], ["1235347200000", 0.7340000000000001], ["1235433600000", 0.741], ["1235520000000", 0.736], ["1235606400000", 0.7390000000000001], ["1235692800000", 0.752], ["1235865600000", 0.755], ["1235952000000", 0.742], ["1236038400000", 0.741], ["1236297600000", 0.75], ["1236384000000", 0.753], ["1236470400000", 0.754], ["1236556800000", 0.762], ["1236643200000", 0.758], ["1236902400000", 0.747], ["1236988800000", 0.753], ["1237075200000", 0.7559999999999999], ["1237161600000", 0.758], ["1237248000000", 0.7659999999999999], ["1237507200000", 0.77], ["1237593600000", 0.77], ["1237680000000", 0.768], ["1237766400000", 0.76], ["1237852800000", 0.755], ["1238112000000", 0.767], ["1238198400000", 0.7609999999999999], ["1238284800000", 0.753], ["1238371200000", 0.755], ["1238544000000", 0.753], ["1238803200000", 0.745], ["1238889600000", 0.7509999999999999], ["1238976000000", 0.7509999999999999], ["1239062400000", 0.74], ["1239148800000", 0.733], ["1239408000000", 0.736], ["1239494400000", 0.731], ["1239580800000", 0.738], ["1239667200000", 0.733], ["1239753600000", 0.741], ["1240012800000", 0.73], ["1240099200000", 0.73], ["1240185600000", 0.725], ["1240272000000", 0.7170000000000001], ["1240358400000", 0.7140000000000001], ["1240617600000", 0.713], ["1240704000000", 0.7140000000000001], ["1240790400000", 0.72], ["1240876800000", 0.7170000000000001], ["1240963200000", 0.706], ["1241136000000", 0.705], ["1241222400000", 0.6990000000000001], ["1241308800000", 0.7070000000000001], ["1241395200000", 0.705], ["1241481600000", 0.716], ["1241740800000", 0.71], ["1241827200000", 0.711], ["1241913600000", 0.715], ["1242000000000", 0.7], ["1242086400000", 0.713], ["1242259200000", 0.715], ["1242345600000", 0.726], ["1242432000000", 0.723], ["1242518400000", 0.71], ["1242604800000", 0.7190000000000001], ["1242691200000", 0.7140000000000001], ["1242950400000", 0.722], ["1243036800000", 0.71], ["1243123200000", 0.7170000000000001], ["1243296000000", 0.711], ["1243555200000", 0.7090000000000001], ["1243641600000", 0.7120000000000001], ["1243814400000", 0.7], ["1243900800000", 0.716], ["1243987200000", 0.716], ["1244246400000", 0.7140000000000001], ["1244332800000", 0.7190000000000001], ["1244419200000", 0.721], ["1244505600000", 0.713], ["1244592000000", 0.7170000000000001], ["1244851200000", 0.7140000000000001], ["1244937600000", 0.715], ["1245024000000", 0.7090000000000001], ["1245110400000", 0.7070000000000001], ["1245196800000", 0.7090000000000001], ["1245456000000", 0.703], ["1245542400000", 0.7040000000000001], ["1245628800000", 0.7040000000000001], ["1245715200000", 0.706], ["1245801600000", 0.7040000000000001], ["1246060800000", 0.7], ["1246147200000", 0.706], ["1246233600000", 0.713], ["1246320000000", 0.7], ["1246579200000", 0.6940000000000001], ["1246665600000", 0.693], ["1246752000000", 0.69], ["1246838400000", 0.695], ["1246924800000", 0.7040000000000001], ["1247184000000", 0.7070000000000001], ["1247270400000", 0.706], ["1247356800000", 0.703], ["1247443200000", 0.7], ["1247529600000", 0.7040000000000001], ["1247788800000", 0.708], ["1247961600000", 0.701], ["1248048000000", 0.701], ["1248134400000", 0.698], ["1248393600000", 0.6990000000000001], ["1248480000000", 0.6990000000000001], ["1248566400000", 0.7020000000000001], ["1248652800000", 0.695], ["1248739200000", 0.6990000000000001], ["1248998400000", 0.6970000000000001], ["1249084800000", 0.703], ["1249171200000", 0.7], ["1249257600000", 0.701], ["1249344000000", 0.6990000000000001], ["1249603200000", 0.6970000000000001], ["1249689600000", 0.6890000000000001], ["1249776000000", 0.687], ["1249862400000", 0.685], ["1249948800000", 0.6859999999999999], ["1250208000000", 0.6829999999999999], ["1250294400000", 0.6809999999999999], ["1250380800000", 0.679], ["1250467200000", 0.6779999999999999], ["1250553600000", 0.679], ["1250812800000", 0.6809999999999999], ["1250899200000", 0.675], ["1250985600000", 0.67], ["1251072000000", 0.682], ["1251158400000", 0.68], ["1251417600000", 0.68], ["1251504000000", 0.685], ["1251590400000", 0.682], ["1251763200000", 0.68], ["1251849600000", 0.6859999999999999], ["1252108800000", 0.682], ["1252195200000", 0.679], ["1252281600000", 0.679], ["1252368000000", 0.67], ["1252454400000", 0.6779999999999999], ["1252713600000", 0.67], ["1252800000000", 0.6729999999999999], ["1252886400000", 0.669], ["1252972800000", 0.6679999999999999], ["1253059200000", 0.67], ["1253318400000", 0.6679999999999999], ["1253404800000", 0.669], ["1253491200000", 0.6659999999999999], ["1253577600000", 0.66], ["1253664000000", 0.6659999999999999], ["1253923200000", 0.6729999999999999], ["1254009600000", 0.674], ["1254096000000", 0.679], ["1254182400000", 0.6729999999999999], ["1254268800000", 0.6779999999999999], ["1254441600000", 0.67], ["1254528000000", 0.6779999999999999], ["1254614400000", 0.672], ["1254700800000", 0.672], ["1254787200000", 0.6729999999999999], ["1255046400000", 0.6659999999999999], ["1255132800000", 0.667], ["1255219200000", 0.667], ["1255305600000", 0.6729999999999999], ["1255392000000", 0.6709999999999999], ["1255651200000", 0.667], ["1255737600000", 0.672], ["1255824000000", 0.6679999999999999], ["1255910400000", 0.67], ["1255996800000", 0.672], ["1256256000000", 0.6679999999999999], ["1256342400000", 0.6679999999999999], ["1256428800000", 0.6609999999999999], ["1256515200000", 0.6679999999999999], ["1256601600000", 0.667], ["1256860800000", 0.665], ["1257033600000", 0.662], ["1257120000000", 0.6629999999999999], ["1257206400000", 0.6629999999999999], ["1257292800000", 0.6729999999999999], ["1257552000000", 0.67], ["1257638400000", 0.68], ["1257724800000", 0.6779999999999999], ["1257811200000", 0.6779999999999999], ["1257897600000", 0.684], ["1258156800000", 0.682], ["1258243200000", 0.687], ["1258329600000", 0.688], ["1258416000000", 0.6970000000000001], ["1258502400000", 0.6970000000000001], ["1258761600000", 0.7], ["1258848000000", 0.701], ["1258934400000", 0.6970000000000001], ["1259020800000", 0.695], ["1259107200000", 0.695], ["1259366400000", 0.695], ["1259452800000", 0.6970000000000001], ["1259539200000", 0.6970000000000001], ["1262304000000", 0.718], ["1262390400000", 0.715], ["1262476800000", 0.7190000000000001], ["1262563200000", 0.727], ["1262649600000", 0.731], ["1262908800000", 0.732], ["1262995200000", 0.725], ["1263081600000", 0.727], ["1263168000000", 0.73], ["1263254400000", 0.733], ["1263513600000", 0.735], ["1263600000000", 0.726], ["1263686400000", 0.7340000000000001], ["1263772800000", 0.743], ["1263859200000", 0.7340000000000001], ["1264118400000", 0.73], ["1264204800000", 0.7390000000000001], ["1264291200000", 0.738], ["1264377600000", 0.738], ["1264464000000", 0.733], ["1264982400000", 0.737], ["1265068800000", 0.7340000000000001], ["1265155200000", 0.7290000000000001], ["1265241600000", 0.736], ["1265328000000", 0.7340000000000001], ["1265587200000", 0.7340000000000001], ["1265673600000", 0.73], ["1265760000000", 0.733], ["1265846400000", 0.73], ["1265932800000", 0.726], ["1266192000000", 0.731], ["1266278400000", 0.726], ["1266364800000", 0.728], ["1266451200000", 0.7340000000000001], ["1266537600000", 0.7390000000000001], ["1266796800000", 0.737], ["1266883200000", 0.742], ["1266969600000", 0.75], ["1267056000000", 0.7509999999999999], ["1267142400000", 0.745], ["1267401600000", 0.73], ["1267488000000", 0.74], ["1267747200000", 0.742], ["1267833600000", 0.747], ["1267920000000", 0.75], ["1268006400000", 0.747], ["1268092800000", 0.74], ["1268352000000", 0.736], ["1268438400000", 0.7340000000000001], ["1268524800000", 0.732], ["1268611200000", 0.737], ["1268697600000", 0.74], ["1268956800000", 0.741], ["1269043200000", 0.74], ["1269129600000", 0.74], ["1269216000000", 0.7559999999999999], ["1269302400000", 0.747], ["1269561600000", 0.746], ["1269648000000", 0.758], ["1269734400000", 0.757], ["1269820800000", 0.754], ["1269907200000", 0.752], ["1270252800000", 0.757], ["1270339200000", 0.77], ["1270425600000", 0.78], ["1270512000000", 0.79], ["1270598400000", 0.784], ["1270857600000", 0.785], ["1270944000000", 0.7909999999999999], ["1271030400000", 0.79], ["1271116800000", 0.7979999999999999], ["1271203200000", 0.809], ["1271462400000", 0.807], ["1271548800000", 0.823], ["1271635200000", 0.807], ["1271721600000", 0.797], ["1271808000000", 0.795], ["1272067200000", 0.81], ["1272153600000", 0.81], ["1272240000000", 0.82], ["1272326400000", 0.8079999999999999], ["1272412800000", 0.8140000000000001], ["1272672000000", 0.816], ["1272758400000", 0.816], ["1272844800000", 0.821], ["1272931200000", 0.835], ["1273190400000", 0.838], ["1273276800000", 0.836], ["1273363200000", 0.8340000000000001], ["1273449600000", 0.8240000000000001], ["1273536000000", 0.825], ["1273795200000", 0.81], ["1273881600000", 0.812], ["1273968000000", 0.813], ["1274054400000", 0.807], ["1274140800000", 0.807], ["1274400000000", 0.8109999999999999], ["1274486400000", 0.8140000000000001], ["1274572800000", 0.812], ["1274659200000", 0.81], ["1274745600000", 0.8], ["1275004800000", 0.8140000000000001], ["1275091200000", 0.82], ["1275177600000", 0.8170000000000001], ["1275350400000", 0.799], ["1275436800000", 0.7959999999999999], ["1275696000000", 0.799], ["1275782400000", 0.792], ["1275868800000", 0.792], ["1275955200000", 0.7879999999999999], ["1276041600000", 0.7909999999999999], ["1276300800000", 0.7929999999999999], ["1276387200000", 0.7859999999999999], ["1276473600000", 0.785], ["1276560000000", 0.774], ["1276646400000", 0.773], ["1276905600000", 0.77], ["1276992000000", 0.774], ["1277078400000", 0.7829999999999999], ["1277164800000", 0.774], ["1277251200000", 0.77], ["1277510400000", 0.77], ["1277596800000", 0.769], ["1277683200000", 0.769], ["1277769600000", 0.765], ["1277856000000", 0.7659999999999999], ["1278028800000", 0.759], ["1278115200000", 0.7559999999999999], ["1278201600000", 0.76], ["1278288000000", 0.758], ["1278374400000", 0.75], ["1278547200000", 0.7559999999999999], ["1278720000000", 0.76], ["1278806400000", 0.778], ["1278892800000", 0.778], ["1278979200000", 0.784], ["1279238400000", 0.78], ["1279324800000", 0.777], ["1279411200000", 0.7809999999999999], ["1279497600000", 0.78], ["1279584000000", 0.78], ["1279843200000", 0.7909999999999999], ["1279929600000", 0.7909999999999999], ["1280016000000", 0.789], ["1280102400000", 0.787], ["1280188800000", 0.7829999999999999], ["1280448000000", 0.789], ["1280534400000", 0.789], ["1280620800000", 0.7809999999999999], ["1280707200000", 0.78], ["1280793600000", 0.775], ["1281052800000", 0.78], ["1281139200000", 0.78], ["1281225600000", 0.785], ["1281312000000", 0.7879999999999999], ["1281398400000", 0.789], ["1281657600000", 0.777], ["1281744000000", 0.769], ["1281830400000", 0.768], ["1281916800000", 0.765], ["1282003200000", 0.7659999999999999], ["1282262400000", 0.765], ["1282348800000", 0.752], ["1282435200000", 0.746], ["1282521600000", 0.752], ["1282608000000", 0.741], ["1282867200000", 0.7440000000000001], ["1282953600000", 0.736], ["1283040000000", 0.73], ["1283126400000", 0.733], ["1283299200000", 0.725], ["1283558400000", 0.732], ["1283644800000", 0.721], ["1283731200000", 0.718], ["1283817600000", 0.718], ["1283904000000", 0.7170000000000001], ["1284163200000", 0.721], ["1284249600000", 0.718], ["1284336000000", 0.715], ["1284422400000", 0.713], ["1284508800000", 0.715], ["1284768000000", 0.716], ["1284854400000", 0.7], ["1284940800000", 0.715], ["1285027200000", 0.718], ["1285113600000", 0.716], ["1285372800000", 0.718], ["1285459200000", 0.722], ["1285545600000", 0.72], ["1285632000000", 0.7170000000000001], ["1285718400000", 0.7170000000000001], ["1285891200000", 0.71], ["1285977600000", 0.7120000000000001], ["1286064000000", 0.7070000000000001], ["1286150400000", 0.7020000000000001], ["1286236800000", 0.7120000000000001], ["1286496000000", 0.721], ["1286582400000", 0.726], ["1286668800000", 0.72], ["1286755200000", 0.7340000000000001], ["1286841600000", 0.73], ["1287100800000", 0.736], ["1287187200000", 0.741], ["1287273600000", 0.737], ["1287360000000", 0.732], ["1287446400000", 0.731], ["1287705600000", 0.735], ["1287792000000", 0.74], ["1287878400000", 0.748], ["1287964800000", 0.7490000000000001], ["1288051200000", 0.755], ["1288310400000", 0.763], ["1288396800000", 0.769], ["1288569600000", 0.76], ["1288656000000", 0.7559999999999999], ["1288742400000", 0.745], ["1289001600000", 0.752], ["1289088000000", 0.755], ["1289174400000", 0.754], ["1289260800000", 0.755], ["1289347200000", 0.7559999999999999], ["1289606400000", 0.746], ["1289692800000", 0.748], ["1289779200000", 0.7559999999999999], ["1289865600000", 0.755], ["1289952000000", 0.758], ["1290211200000", 0.762], ["1290297600000", 0.763], ["1290384000000", 0.762], ["1290470400000", 0.762], ["1290556800000", 0.762], ["1290816000000", 0.758], ["1290902400000", 0.764], ["1290988800000", 0.7559999999999999], ["1291075200000", 0.7509999999999999], ["1293840000000", 0.723], ["1293926400000", 0.723], ["1294012800000", 0.7340000000000001], ["1294099200000", 0.736], ["1294358400000", 0.735], ["1294444800000", 0.73], ["1294531200000", 0.728], ["1294617600000", 0.735], ["1294704000000", 0.737], ["1294963200000", 0.741], ["1295049600000", 0.74], ["1295136000000", 0.736], ["1295222400000", 0.7340000000000001], ["1295308800000", 0.73], ["1295568000000", 0.73], ["1295654400000", 0.731], ["1295740800000", 0.726], ["1295827200000", 0.723], ["1295913600000", 0.727], ["1296172800000", 0.723], ["1296518400000", 0.726], ["1296604800000", 0.721], ["1296691200000", 0.716], ["1296777600000", 0.71], ["1297036800000", 0.716], ["1297123200000", 0.7190000000000001], ["1297209600000", 0.7190000000000001], ["1297296000000", 0.7240000000000001], ["1297382400000", 0.7190000000000001], ["1297641600000", 0.7140000000000001], ["1297728000000", 0.71], ["1297814400000", 0.72], ["1297900800000", 0.7120000000000001], ["1297987200000", 0.705], ["1298246400000", 0.703], ["1298332800000", 0.705], ["1298419200000", 0.7090000000000001], ["1298505600000", 0.705], ["1298592000000", 0.7], ["1298851200000", 0.71], ["1298937600000", 0.7020000000000001], ["1299196800000", 0.7], ["1299283200000", 0.7020000000000001], ["1299369600000", 0.698], ["1299456000000", 0.6990000000000001], ["1299542400000", 0.69], ["1299801600000", 0.693], ["1299888000000", 0.69], ["1299974400000", 0.69], ["1300060800000", 0.6890000000000001], ["1300147200000", 0.693], ["1300406400000", 0.7020000000000001], ["1300492800000", 0.696], ["1300579200000", 0.688], ["1300665600000", 0.6859999999999999], ["1300752000000", 0.6859999999999999], ["1301011200000", 0.687], ["1301097600000", 0.68], ["1301184000000", 0.6759999999999999], ["1301270400000", 0.6729999999999999], ["1301356800000", 0.675], ["1301702400000", 0.675], ["1301788800000", 0.67], ["1301875200000", 0.674], ["1301961600000", 0.68], ["1302048000000", 0.698], ["1302220800000", 0.69], ["1302393600000", 0.6940000000000001]]
flags = [{"title": "0", "x": "1301011200000", "text": "Euro Contained by Channel Resistance"}, {"title": "1", "x": "1301270400000", "text": "EURUSD: Bulls Clear Path to 1.50 Figure"}, {"title": "2", "x": "1301875200000", "text": "EURUSD: Rate Decision to End Standstill"}, {"title": "3", "x": "1301961600000", "text": "EURUSD: Enter Short on Channel Break"}, {"title": "4", "x": "1302048000000", "text": "Forex: U.S. Non-Farm Payrolls Expand 244K, U.S. Dollar Rally Cut Short By Risk Appetite"}, {"title": "5", "x": "1302048000000", "text": "US Dollar: Is This the Long-Awaited Recovery or a Temporary Bounce?"}]
## End of variables defined in the IPython namespace
from javascript import JSConstructor
from browser import window
from datetime import datetime
Highcharts = window.Highcharts
hc = JSConstructor(Highcharts.StockChart)
config = {
'chart': {
'renderTo': 'highstocks_test'
},
'rangeSelector': {
'selected' : 1
},
'title' : {
'text': 'USD to EUR exchange rate'
},
'tooltip': {
'style': {
'width': '200px'
},
'valueDecimals': 4
},
'yAxis': {
'title': {
'text': 'Exchange rate'
}
},
'series': [{
'name' : 'USD to EUR',
'data' : data,
'id' : 'dataseries'
# the event marker flags
}, {
'type' : 'flags',
'data' : flags,
'onSeries' : 'dataseries',
'shape' : 'circlepin',
'width' : 16
}]
}
hc(config)
</script>
<div id="brython_container_946034">
<div id="highstocks_test" style="width: 700px; height: 300px;"></div>
<script type="text/javascript" src="http://www.brython.info/src/brython_dist.js"></script>
<script type="text/javascript" src="//cdnjs.cloudflare.com/ajax/libs/highstock/2.0.4/adapters/standalone-framework.js"></script>
<script type="text/javascript" src="http://code.highcharts.com/stock/highstock.js"></script>
</div>
</body>
Raw
fiddle.manifest
name: Brythonmagic
description: Some description, please keep it in one line
authors:
- Automatically generated by Brythonmagic
resources:
- http://www.brython.info/src/brython_dist.js
normalize_css: no
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment