data3.csv

date,lat,lon,alt,epx,epy,apv,temperature,pressure,humidity,light,ir_light,uv_light,mq3,mq135,mq7,mq4
1433891449684,,,,,,,,,,,,,31,41,69,34
1433891449894,,,,,,,27.8,1006.78,,,,,31,41,69,34
1433891450095,,,,,,,27.8,1006.78,,,,,31,41,69,34
1433891450296,,,,,,,27.8,1006.83,,,,,31,41,69,34
1433891450497,,,,,,,27.8,1006.82,,,,,31,41,69,34
1433891450699,,,,,,,27.8,1006.82,,,,,31,41,69,34
1433891450901,,,,,,,27.8,1006.73,,,,,31,41,69,34
1433891451266,,,,,,,27.8,1006.73,,,,,31,41,69,34
1433891451523,,,,,,,27.8,1006.89,,,,,31,41,69,34
1433891451739,,,,,,,27.8,1006.85,,,,,31,41,69,34
1433891451947,,,,,,,27.8,1006.82,,,,,31,41,69,34
1433891452152,,,,,,,27.8,1006.83,,,,,31,41,69,34
1433891452357,,,,,,,27.9,1006.85,,,,,31,41,69,34
1433891452569,,,,,,,27.9,1006.87,,,,,31,41,69,34
1433891452777,,,,,,,27.9,1006.81,,,,,31,41,69,34
1433891452986,,,,,,,27.8,1006.79,,,,,31,41,69,34
1433891453201,,,,,,,27.9,1006.84,,,,,31,41,69,34
1433891453415,,,,,,,27.9,1006.84,,,,,31,41,69,34
1433891453627,,,,,,,27.9,1006.82,,,,,31,41,69,34
1433891453841,,,,,,,27.9,1006.83,,,,,31,41,69,34
1433891454051,,,,,,,27.9,1006.89,,,,,31,41,69,34
1433891454262,,,,,,,27.8,1006.79,,,,,31,41,69,34
1433891454473,,,,,,,27.9,1006.74,,,,,31,41,69,34
1433891454683,,,,,,,27.8,1006.81,,,,,31,41,69,34
1433891454894,,,,,,,27.9,1006.81,,,,,31,41,69,34
1433891455102,,,,,,,27.9,1006.85,,,,,31,41,69,34
1433891455312,,,,,,,27.9,1006.84,,,,,31,41,69,34
1433891455522,,,,,,,27.9,1006.79,,,,,31,41,69,34
1433891455731,,,,,,,27.9,1006.84,,,,,31,41,69,34
1433891455938,,,,,,,27.9,1006.89,,,,,31,41,69,34
1433891456147,,,,,,,27.9,1006.9,,,,,31,41,69,34
1433891456363,,,,,,,27.9,1006.83,,,,,31,41,69,34
1433891456592,,,,,,,27.9,1006.83,,,,,31,41,69,34
1433891456813,,,,,,,27.9,1006.78,,,,,31,41,69,34
1433891457021,,,,,,,27.9,1006.86,,,,,31,41,69,34
1433891457230,,,,,,,27.9,1006.9,,,,,31,41,69,34
1433891457436,,,,,,,27.9,1006.86,,,,,31,41,69,34
1433891457643,,,,,,,27.9,1006.82,,,,,31,41,69,34
1433891457851,,,,,,,27.9,1006.76,,,,,31,41,69,34
1433891458061,,,,,,,27.9,1006.76,,,,,31,41,69,34
1433891458271,,,,,,,27.9,1006.76,,,,,31,41,69,34
1433891458481,,,,,,,27.9,1006.81,,,,,31,41,69,34
1433891458690,,,,,,,27.9,1006.83,,,,,31,41,69,34
1433891458902,,,,,,,27.9,1006.83,,,,,31,41,69,34
1433891459127,,,,,,,27.9,1006.88,,,,,31,41,69,34
1433891459353,,,,,,,27.9,1006.79,,,,,31,41,69,34
1433891459562,,,,,,,27.9,1006.79,,,,,31,41,69,34
1433891459781,,,,,,,27.9,1006.75,,,,,31,41,69,34
1433891460000,,,,,,,27.9,1006.83,,,,,31,41,69,34
1433891460208,,,,,,,27.9,1006.82,,,,,31,41,69,34
1433891460415,,,,,,,27.9,1006.86,,,,,31,41,69,34
1433891460622,,,,,,,27.9,1006.8,,,,,31,41,69,34
1433891460831,,,,,,,27.9,1006.84,,,,,31,41,69,34
1433891461039,,,,,,,27.9,1006.81,,,,,31,41,69,34
1433891461247,,,,,,,27.9,1006.78,,,,,31,41,69,34
1433891461453,,,,,,,27.9,1006.78,,,,,31,41,69,34
1433891461660,,,,,,,27.9,1006.84,,,,,31,41,69,34
1433891461868,,,,,,,27.9,1006.82,,,,,31,41,69,34
1433891462076,,,,,,,27.9,1006.81,,,,,31,41,69,34
1433891462286,,,,,,,27.9,1006.77,,,,,31,41,69,34
1433891462495,,,,,,,27.9,1006.87,,,,,31,41,69,34
1433891462702,,,,,,,27.9,1006.81,,,,,31,41,69,34
1433891462910,,,,,,,27.9,1006.8,,,,,31,41,69,34
1433891463118,,,,,,,27.9,1006.87,,,,,31,41,69,34
1433891463326,,,,,,,27.9,1006.89,,,,,31,41,69,34
1433891463532,,,,,,,27.9,1006.82,,,,,31,41,69,34
1433891463741,,,,,,,27.9,1006.77,,,,,31,41,69,34
1433891463950,,,,,,,28,1006.82,,,,,31,41,69,34
1433891464161,,,,,,,27.9,1006.9,,,,,31,41,69,34
1433891464373,,,,,,,27.9,1006.87,,,,,31,41,69,34
1433891464587,,,,,,,27.9,1006.87,,,,,31,41,69,34
1433891464800,,,,,,,27.9,1006.85,,,,,31,41,69,34
1433891465010,,,,,,,27.9,1006.81,,,,,31,41,69,34
1433891465221,,,,,,,27.9,1006.84,,,,,31,41,69,34
1433891465432,,,,,,,27.9,1006.83,,,,,31,41,69,34
1433891465641,,,,,,,28,1006.78,,,,,31,41,69,34
1433891465849,,,,,,,27.9,1006.81,,,,,31,41,69,34
1433891466056,,,,,,,28,1006.81,,,,,31,41,69,34
1433891466263,,,,,,,28,1006.89,,,,,31,41,69,34
1433891466471,,,,,,,27.9,1006.91,,,,,31,41,69,34
1433891466680,,,,,,,27.9,1006.83,,,,,31,41,69,34
1433891466889,,,,,,,28,1006.78,,,,,31,41,69,34
1433891467096,,,,,,,27.9,1006.84,,,,,31,41,69,34
1433891467303,,,,,,,27.9,1006.79,,,,,31,41,69,34
1433891467511,,,,,,,27.9,1006.78,,,,,31,41,69,34
1433891467720,,,,,,,27.9,1006.82,,,,,31,41,69,34
1433891467930,,,,,,,28,1006.8,,,,,31,41,68,34
1433891468136,,,,,,,28,1006.9,,,,,31,41,69,34
1433891468344,,,,,,,27.9,1006.93,,,,,31,41,68,34
1433891468552,,,,,,,27.9,1006.87,,,,,31,41,68,34
1433891468760,,,,,,,27.9,1006.85,,,,,31,41,68,34
1433891468967,,,,,,,28,1006.85,,,,,31,41,68,34
1433891469174,,,,,,,28,1006.92,,,,,31,41,68,34
1433891469383,,,,,,,28,1006.86,,,,,31,41,69,34
1433891469593,,,,,,,28,1006.89,,,,,31,41,68,34
1433891469804,,,,,,,27.9,1006.87,,,,,31,41,68,34
1433891470015,,,,,,,28,1006.85,,,,,31,41,68,34
1433891470226,,,,,,,27.9,1006.87,,,,,31,41,68,34
1433891470438,,,,,,,28,1006.86,,,,,31,41,68,34
1433891470645,,,,,,,27.9,1006.82,,,,,31,41,68,34
1433891470852,,,,,,,27.9,1006.79,,,,,31,41,68,34
1433891471060,,,,,,,27.9,1006.87,,,,,31,41,68,34
1433891471268,,,,,,,27.9,1006.86,,,,,31,41,68,34
1433891471475,,,,,,,27.9,1006.82,,,,,31,41,68,34
1433891471685,,,,,,,28,1006.79,,,,,31,41,68,34
1433891471894,,,,,,,28,1006.88,,,,,31,41,68,34
1433891472101,,,,,,,27.9,1006.86,,,,,31,41,68,34
1433891472309,,,,,,,27.9,1006.78,,,,,31,40,68,34
1433891472517,,,,,,,27.9,1006.84,,,,,31,41,68,34
1433891472725,,,,,,,27.9,1006.75,,,,,31,41,68,34
1433891472934,,,,,,,27.9,1006.78,,,,,31,40,68,34
1433891473140,,,,,,,27.9,1006.83,,,,,31,41,68,34
1433891473347,,,,,,,27.9,1006.85,,,,,31,40,68,34
1433891473555,,,,,,,27.9,1006.8,,,,,31,40,68,34
1433891473763,,,,,,,27.9,1006.82,,,,,31,40,68,34
1433891473972,,,,,,,27.9,1006.78,,,,,31,40,68,34
1433891474182,,,,,,,28,1006.82,,,,,31,40,68,34
1433891474394,,,,,,,28,1006.82,,,,,31,40,68,34
1433891474605,,,,,,,28,1006.86,,,,,31,41,68,33
1433891474812,,,,,,,28,1006.86,,,,,31,41,68,34
1433891475019,,,,,,,28,1006.87,,,,,31,41,68,34
1433891475227,,,,,,,27.9,1006.89,,,,,31,40,68,34
1433891475435,,,,,,,28,1006.77,,,,,31,40,68,34
1433891475646,,,,,,,28,1006.88,,,,,31,40,68,34
1433891475857,,,,,,,28,1006.83,,,,,31,40,68,34
1433891476063,,,,,,,28,1006.8,,,,,31,40,68,34
1433891476270,,,,,,,28,1006.82,,,,,31,40,68,34
1433891476484,,,,,,,28,1006.85,,,,,31,40,68,34
1433891476697,,,,,,,28,1006.85,,,,,31,40,68,34
1433891476906,,,,,,,28,1006.85,,,,,31,40,68,34
1433891477117,,,,,,,28,1006.84,,,,,31,40,68,34
1433891477327,,,,,,,28,1006.86,,,,,31,40,68,34
1433891477533,,,,,,,28,1006.83,,,,,31,40,68,34
1433891477741,,,,,,,28,1006.88,,,,,31,40,68,34
1433891477950,,,,,,,28,1006.86,,,,,31,40,68,34
1433891478156,,,,,,,28,1006.87,,,,,31,40,68,34
1433891478369,,,,,,,28,1006.85,,,,,31,40,68,33
1433891478582,,,,,,,28,1006.81,,,,,31,40,68,34
1433891478950,,,,,,,28,1006.87,,,,,31,40,68,34
1433891479183,,,,,,,28,1006.82,,,,,31,40,68,33
1433891479403,,,,,,,28,1006.82,,,,,31,40,68,33
1433891479609,,,,,,,28,1006.78,,,,,31,40,68,34
1433891479817,,,,,,,28,1006.8,,,,,31,40,68,34
1433891480025,,,,,,,28,1006.8,,,,,30,40,68,33
1433891480232,,,,,,,28,1006.8,,,,,30,40,68,33
1433891480439,,,,,,,28,1006.82,,,,,30,40,68,33
1433891480647,,,,,,,28,1006.84,,,,,30,40,68,33
1433891480856,,,,,,,28,1006.83,,,,,30,40,68,33
1433891481064,,,,,,,28,1006.83,,,,,30,40,68,33
1433891481271,,,,,,,28,1006.83,,,,,30,40,68,33
1433891481479,,,,,,,28,1006.83,,,,,30,40,68,33
1433891481688,,,,,,,28,1006.83,,,,,30,40,68,33
1433891481895,,,,,,,28,1006.82,,,,,30,40,68,33
1433891482104,,,,,,,28,1006.82,,,,,30,40,68,33
1433891482341,,,,,,,28,1006.83,,,,,30,40,68,33
1433891482547,,,,,,,28,1006.87,,,,,30,40,68,33
1433891482750,,,,,,,28,1006.82,,,,,30,40,68,33
1433891482956,,,,,,,28,1006.88,,,,,30,40,68,33
1433891483160,,,,,,,28.1,1006.84,,,,,30,40,68,33
1433891483367,,,,,,,28.1,1006.83,,,,,30,40,68,33
1433891483572,,,,,,,28.1,1006.81,,,,,30,40,68,33
1433891483791,,,,,,,28.1,1006.85,,,,,30,40,68,33
1433891483995,,,,,,,28.1,1006.82,,,,,31,40,68,33
1433891484200,,,,,,,28.1,1006.8,,,,,30,40,68,33
1433891484405,,,,,,,28.1,1006.77,,,,,31,40,68,33
1433891484610,,,,,,,28.1,1006.79,,,,,31,40,68,33
1433891484816,,,,,,,28.1,1006.82,,,,,31,40,68,33
1433891485022,,,,,,,28.1,1006.86,,,,,31,40,68,33
1433891485226,,,,,,,28.1,1006.82,,,,,31,40,68,33
1433891485449,,,,,,,28.1,1006.83,,,,,31,40,67,33
1433891485657,,,,,,,28.1,1006.83,,,,,31,40,68,33
1433891485869,,,,,,,28,1006.85,,,,,31,40,68,33
1433891486071,,,,,,,28.1,1006.77,,,,,31,40,68,33
1433891486274,,,,,,,28.1,1006.81,,,,,31,40,68,33
1433891486478,,,,,,,28.1,1006.8,,,,,31,40,68,33
1433891486681,,,,,,,28.1,1006.8,,,,,31,40,68,33
1433891486886,,,,,,,28.1,1006.84,,,,,31,40,68,33
1433891487090,,,,,,,28.1,1006.85,,,,,31,40,68,33
1433891487297,,,,,,,28.1,1006.77,,,,,31,40,68,33
1433891487504,,,,,,,28.1,1006.82,,,,,31,40,68,33
1433891487709,,,,,,,28.1,1006.82,,,,,31,40,68,33
1433891487914,,,,,,,28.1,1006.85,,,,,31,40,68,33
1433891488120,,,,,,,28.1,1006.84,,,,,31,40,68,33
1433891488324,,,,,,,28.1,1006.76,,,,,31,40,68,33
1433891488529,,,,,,,28.1,1006.8,,,,,31,40,68,33
1433891488735,,,,,,,28.1,1006.9,,,,,31,40,68,33
1433891488940,,,,,,,28,1006.68,,,,,31,40,68,33
1433891489145,,,,,,,28.1,1006.72,,,,,31,40,68,33
1433891489351,,,,,,,28.1,1006.84,,,,,31,40,68,33
1433891489557,,,,,,,28.1,1006.9,,,,,30,40,68,33
1433891489762,,,,,,,28.1,1006.81,,,,,31,40,68,33
1433891489972,,,,,,,28.1,1006.76,,,,,31,40,68,33
1433891490176,,,,,,,28.1,1006.79,,,,,31,40,68,33
1433891490382,,,,,,,28.1,1006.84,,,,,31,40,68,33
1433891490587,,,,,,,28,1006.68,,,,,31,40,68,33
1433891490792,,,,,,,28,1006.69,,,,,31,40,68,33
1433891490999,,,,,,,28.1,1006.77,,,,,31,40,68,33
1433891491205,,,,,,,28.1,1006.86,,,,,31,40,68,33
1433891491410,,,,,,,28,1006.72,,,,,31,40,68,33
1433891491615,,,,,,,28,1006.78,,,,,31,40,68,33
1433891491820,,,,,,,28,1006.78,,,,,30,40,68,33
1433891492025,,,,,,,28.1,1006.73,,,,,31,40,68,33
1433891492230,,,,,,,28.1,1006.84,,,,,31,40,68,33
1433891492435,,,,,,,28.1,1006.82,,,,,30,40,68,33
1433891492641,,,,,,,28,1006.81,,,,,31,40,68,33
1433891492846,,,,,,,28.1,1006.81,,,,,31,40,68,33
1433891493051,,,,,,,28,1006.84,,,,,30,40,68,33
1433891493257,,,,,,,28,1006.79,,,,,31,40,68,33
1433891493462,,,,,,,28,1006.83,,,,,31,40,68,33
1433891493670,,,,,,,28,1006.81,,,,,31,40,68,33
1433891493879,,,,,,,28,1006.79,,,,,30,40,68,33
1433891494089,,,,,,,28,1006.82,,,,,31,40,68,33
1433891494301,,,,,,,28,1006.84,,,,,31,40,68,33
1433891494515,,,,,,,28,1006.76,,,,,31,40,68,33
1433891494725,,,,,,,28,1006.76,,,,,31,40,68,33
1433891494933,,,,,,,28,1006.83,,,,,31,40,68,33
1433891495142,,,,,,,28,1006.84,,,,,31,40,68,33
1433891495351,,,,,,,28,1006.86,,,,,30,40,68,33
1433891495561,,,,,,,28,1006.81,,,,,30,40,68,33
1433891495772,,,,,,,28,1006.81,,,,,31,40,68,33
1433891495984,,,,,,,28,1006.84,,,,,31,40,68,33
1433891496193,,,,,,,28,1006.79,,,,,31,40,68,33
1433891496403,,,,,,,28,1006.8,,,,,31,40,68,33
1433891496613,,,,,,,28,1006.84,,,,,31,40,68,33
1433891496822,,,,,,,28,1006.88,,,,,31,40,68,33
1433891497031,,,,,,,28,1006.84,,,,,31,40,68,33
1433891497245,,,,,,,28,1006.82,,,,,31,40,68,33
1433891497458,,,,,,,28,1006.85,,,,,31,40,68,33
1433891497668,,,,,,,28,1006.84,,,,,31,40,68,33
1433891497877,,,,,,,28,1006.8,,,,,31,40,68,33
1433891498086,,,,,,,28,1006.74,,,,,31,40,68,33
1433891498295,,,,,,,28,1006.86,,,,,31,40,68,33
1433891498504,,,,,,,28,1006.79,,,,,31,40,68,33
1433891498714,,,,,,,28,1006.87,,,,,31,40,68,33
1433891498923,,,,,,,28,1006.84,,,,,31,40,68,33
1433891499131,,,,,,,28,1006.83,,,,,31,40,68,33
1433891499340,,,,,,,28,1006.82,,,,,31,40,68,33
1433891499549,,,,,,,28,1006.76,,,,,31,40,68,33
1433891499762,,,,,,,28,1006.79,,,,,31,40,68,33
1433891499971,,,,,,,28,1006.76,,,,,31,40,67,33
1433891500180,,,,,,,28,1006.78,,,,,31,40,68,33
1433891500389,,,,,,,28,1006.78,,,,,31,40,68,33
1433891500596,,,,,,,28,1006.76,,,,,31,40,68,33
1433891500804,,,,,,,28,1006.86,,,,,31,40,68,33
1433891501012,,,,,,,28,1006.78,,,,,31,40,68,33
1433891501221,,,,,,,28,1006.8,,,,,31,40,68,33
1433891501430,,,,,,,28,1006.91,,,,,31,40,68,33
1433891501638,,,,,,,28,1006.89,,,,,31,40,68,33
1433891501846,,,,,,,28,1006.85,,,,,31,40,68,33
1433891502058,,,,,,,28,1006.81,,,,,31,40,68,33
1433891502268,,,,,,,28,1006.85,,,,,31,40,68,33
1433891502476,,,,,,,28,1006.8,,,,,31,40,68,33
1433891502685,,,,,,,28,1006.82,,,,,31,40,68,33
1433891502894,,,,,,,28,1006.86,,,,,31,40,68,33
1433891503103,,,,,,,28,1006.85,,,,,31,40,68,33
1433891503312,,,,,,,28,1006.89,,,,,31,40,68,33
1433891503520,,,,,,,28,1006.9,,,,,31,40,68,33
1433891503729,,,,,,,28,1006.85,,,,,31,40,68,33
1433891503938,,,,,,,28,1006.84,,,,,31,40,68,33
1433891504147,,,,,,,28,1006.81,,,,,31,40,68,33
1433891504356,,,,,,,28,1006.79,,,,,31,40,68,33
1433891504565,,,,,,,28,1006.83,,,,,31,40,68,33
1433891504774,,,,,,,28,1006.89,,,,,31,40,68,33
1433891504982,,,,,,,28,1006.8,,,,,31,40,68,33
1433891505190,,,,,,,28,1006.82,,,,,31,40,68,33
1433891505407,,,,,,,28,1006.8,,,,,31,40,68,33
1433891505625,,,,,,,28,1006.83,,,,,31,40,68,33
1433891505837,,,,,,,28,1006.84,,,,,31,40,68,33
1433891506049,,,,,,,28,1006.81,,,,,31,40,67,33
1433891506260,,,,,,,28.1,1006.8,,,,,31,40,68,33
1433891506475,,,,,,,28.1,1006.82,,,,,31,40,68,33
1433891506683,,,,,,,28.1,1006.81,,,,,31,40,68,33
1433891506894,,,,,,,28.1,1006.86,,,,,31,40,68,33
1433891507104,,,,,,,28.1,1006.8,,,,,30,40,68,33
1433891507314,,,,,,,28.1,1006.82,,,,,31,40,68,33
1433891507526,,,,,,,28.1,1006.85,,,,,30,40,68,33
1433891507736,,,,,,,28.1,1006.8,,,,,30,40,68,33
1433891507948,,,,,,,28.1,1006.91,,,,,30,40,68,33
1433891508157,,,,,,,28.1,1006.88,,,,,30,40,68,33
1433891508366,,,,,,,28.1,1006.87,,,,,30,40,68,33
1433891508574,,,,,,,28.1,1006.89,,,,,30,40,68,33
1433891508782,,,,,,,28.1,1006.87,,,,,30,40,67,33
1433891508995,,,,,,,28.1,1006.83,,,,,30,40,68,33
1433891509208,,,,,,,28.1,1006.88,,,,,30,40,68,33
1433891509419,,,,,,,28.1,1006.95,,,,,30,40,68,33
1433891509630,,,,,,,28.1,1006.88,,,,,30,40,68,33
1433891509839,,,,,,,28.2,1006.81,,,,,30,40,68,33
1433891510047,,,,,,,28.2,1006.9,,,,,31,40,68,33
1433891510256,,,,,,,28.2,1006.87,,,,,31,40,68,33
1433891510465,,,,,,,28.2,1006.79,,,,,31,40,68,33
1433891510674,,,,,,,28.2,1006.91,,,,,31,41,68,33
1433891510881,,,,,,,28.2,1006.91,,,,,31,41,68,34
1433891511091,,,,,,,28.2,1006.82,,,,,31,41,68,34
1433891511299,,,,,,,28.2,1006.81,,,,,31,41,68,34
1433891511508,,,,,,,28.2,1006.84,,,,,31,41,68,34
1433891511717,,,,,,,28.2,1006.78,,,,,31,41,68,34
1433891511925,,,,,,,28.2,1006.86,,,,,31,41,68,34
1433891512133,,,,,,,28.2,1006.81,,,,,31,42,69,34
1433891512341,,,,,,,28.2,1006.79,,,,,31,42,69,34
1433891512550,,,,,,,28.2,1006.76,,,,,31,42,68,34
1433891512758,,,,,,,28.3,1006.76,,,,,31,42,68,35
1433891512966,,,,,,,28.3,1006.72,,,,,31,42,68,35
1433891513173,,,,,,,28.3,1006.76,,,,,32,42,68,35
1433891513382,,,,,,,28.3,1006.69,,,,,31,42,68,35
1433891513590,,,,,,,28.4,1006.73,,,,,32,42,68,36
1433891513798,,,,,,,28.4,1006.7,,,,,33,42,68,36
1433891514006,,,,,,,28.4,1006.76,,,,,33,42,68,36
1433891514214,,,,,,,28.5,1006.65,,,,,33,42,68,36
1433891514422,,,,,,,28.5,1006.62,,,,,33,42,68,36
1433891514635,,,,,,,28.6,1006.74,,,,,33,42,68,36
1433891514843,,,,,,,28.6,1006.66,,,,,32,42,68,36
1433891515050,,,,,,,28.7,1006.72,,,,,32,42,68,36
1433891515258,,,,,,,28.7,1006.71,,,,,32,42,68,36
1433891515469,,,,,,,28.7,1006.73,,,,,32,42,68,36
1433891515679,,,,,,,28.7,1006.81,,,,,32,42,68,36
1433891515887,,,,,,,28.8,1006.77,,,,,32,42,68,36
1433891516095,,,,,,,28.8,1006.77,,,,,31,42,68,35
1433891516302,,,,,,,28.8,1006.77,,,,,31,41,68,35
1433891516512,,,,,,,28.8,1006.84,,,,,31,41,68,35
1433891516720,,,,,,,28.8,1006.78,,,,,31,41,68,35
1433891516929,,,,,,,28.8,1006.76,,,,,31,41,68,35
1433891517138,,,,,,,28.8,1006.75,,,,,31,41,68,35
1433891517347,,,,,,,28.8,1006.76,,,,,31,41,68,35
1433891517555,,,,,,,28.7,1006.73,,,,,31,41,68,35
1433891517762,,,,,,,28.7,1006.74,,,,,31,41,68,35
1433891517970,,,,,,,28.8,1006.73,,,,,31,41,68,35
1433891518178,,,,,,,28.8,1006.81,,,,,31,41,68,35
1433891518388,,,,,,,28.7,1006.74,,,,,31,41,68,35
1433891518599,,,,,,,28.7,1006.64,,,,,31,41,68,35
1433891518806,,,,,,,28.7,1006.63,,,,,31,41,68,35
1433891519019,,,,,,,28.7,1006.79,,,,,31,41,68,35
1433891519232,,,,,,,28.7,1006.76,,,,,31,41,68,35
1433891519440,,,,,,,28.7,1006.85,,,,,31,41,68,35
1433891519648,,,,,,,28.7,1006.78,,,,,31,41,68,35
1433891519857,,,,,,,28.7,1006.76,,,,,31,41,68,35
1433891520065,,,,,,,28.7,1006.71,,,,,31,41,68,35
1433891520273,,,,,,,28.7,1006.71,,,,,31,41,68,35
1433891520481,,,,,,,28.7,1006.86,,,,,31,41,68,35
1433891520689,,,,,,,28.7,1006.82,,,,,31,41,68,35
1433891520898,,,,,,,28.7,1006.79,,,,,31,41,68,35
1433891521110,,,,,,,28.7,1006.8,,,,,31,41,68,35
1433891521319,,,,,,,28.7,1006.82,,,,,31,41,68,35
1433891521534,,,,,,,28.6,1006.86,,,,,31,41,68,35
1433891521759,,,,,,,28.7,1006.79,,,,,31,41,68,35
1433891521972,,,,,,,28.6,1006.81,,,,,31,41,68,35
1433891522181,,,,,,,28.6,1006.75,,,,,31,41,68,35
1433891522389,,,,,,,28.6,1006.82,,,,,31,41,68,35
1433891522597,,,,,,,28.6,1006.79,,,,,31,41,68,35
1433891522805,,,,,,,28.6,1006.8,,,,,31,41,68,35
1433891523012,,,,,,,28.6,1006.81,,,,,31,41,68,35
1433891523220,,,,,,,28.6,1006.81,,,,,31,41,68,35
1433891523429,,,,,,,28.6,1006.84,,,,,31,41,68,35
1433891523638,,,,,,,28.6,1006.84,,,,,31,41,68,35
1433891523847,,,,,,,28.6,1006.75,,,,,31,41,68,35
1433891524054,,,,,,,28.6,1006.81,,,,,31,41,68,35
1433891524262,,,,,,,28.6,1006.75,,,,,31,41,68,34
1433891524470,,,,,,,28.6,1006.74,,,,,31,41,68,35
1433891524679,,,,,,,28.6,1006.79,,,,,31,41,68,34
1433891524890,,,,,,,28.6,1006.82,,,,,31,41,68,34
1433891525100,,,,,,,28.6,1006.87,,,,,31,41,68,35
1433891525309,,,,,,,28.6,1006.86,,,,,31,41,68,34
1433891525518,,,,,,,28.6,1006.76,,,,,31,41,68,34
1433891525726,,,,,,,28.6,1006.78,,,,,31,41,68,34
1433891525933,,,,,,,28.6,1006.75,,,,,31,41,68,34
1433891526141,,,,,,,28.6,1006.78,,,,,31,41,68,34
1433891526350,,,,,,,28.6,1006.86,,,,,31,41,68,34
1433891526558,,,,,,,28.6,1006.79,,,,,31,41,68,34
1433891526770,,,,,,,28.6,1006.8,,,,,31,41,68,34
1433891526983,,,,,,,28.6,1006.83,,,,,31,41,68,34
1433891527192,,,,,,,28.6,1006.78,,,,,31,41,68,34
1433891527403,,,,,,,28.6,1006.8,,,,,31,41,68,34
1433891527611,,,,,,,28.6,1006.78,,,,,31,41,68,34
1433891527819,,,,,,,28.6,1006.78,,,,,31,41,68,34
1433891528028,,,,,,,28.6,1006.78,,,,,31,41,68,34
1433891528236,,,,,,,28.6,1006.81,,,,,31,41,68,34
1433891528445,,,,,,,28.6,1006.79,,,,,31,41,68,34
1433891528654,,,,,,,28.6,1006.82,,,,,31,41,68,34
1433891528861,,,,,,,28.6,1006.72,,,,,31,41,68,34
1433891529069,,,,,,,28.6,1006.82,,,,,31,41,68,34
1433891529277,,,,,,,28.6,1006.77,,,,,31,41,68,34
1433891529486,,,,,,,28.6,1006.84,,,,,31,41,68,34
1433891529697,,,,,,,28.6,1006.84,,,,,31,41,68,34
1433891529907,,,,,,,28.6,1006.86,,,,,31,41,68,34
1433891530116,,,,,,,28.6,1006.82,,,,,31,41,68,34
1433891530325,,,,,,,28.6,1006.88,,,,,31,41,68,34
1433891530532,,,,,,,28.6,1006.83,,,,,31,41,68,34
1433891530740,,,,,,,28.6,1006.83,,,,,31,41,68,34
1433891530948,,,,,,,28.6,1006.88,,,,,31,41,68,34
1433891531157,,,,,,,28.6,1006.83,,,,,31,41,68,34
1433891531365,,,,,,,28.6,1006.73,,,,,31,41,68,34
1433891531572,,,,,,,28.6,1006.76,,,,,30,41,68,34
1433891531780,,,,,,,28.5,1006.78,,,,,31,41,68,34
1433891531989,,,,,,,28.6,1006.8,,,,,32,41,68,34
1433891532198,,,,,,,28.6,1006.78,,,,,32,42,68,34
1433891532408,,,,,,,28.6,1006.84,,,,,31,42,68,34
1433891532618,,,,,,,28.6,1006.8,,,,,31,42,68,34
1433891532827,,,,,,,28.6,1006.76,,,,,31,42,68,35
1433891533036,,,,,,,28.6,1006.87,,,,,31,42,68,34
1433891533244,,,,,,,28.6,1006.86,,,,,31,42,68,34
1433891533452,,,,,,,28.6,1006.76,,,,,31,42,68,34
1433891533669,,,,,,,28.6,1006.77,,,,,31,42,68,34
1433891533879,,,,,,,28.6,1006.77,,,,,32,42,68,34
1433891534089,,,,,,,28.6,1006.8,,,,,31,42,69,35
1433891534297,,,,,,,28.6,1006.79,,,,,31,44,70,35
1433891534506,,,,,,,28.6,1006.74,,,,,31,47,70,35
1433891534717,,,,,,,28.6,1006.75,,,,,31,47,70,35
1433891534926,,,,,,,28.6,1006.82,,,,,31,49,70,35
1433891535134,,,,,,,28.6,1006.76,,,,,31,47,70,35
1433891535342,,,,,,,28.6,1006.76,,,,,31,46,70,35
1433891535551,,,,,,,28.6,1006.73,,,,,31,46,71,35
1433891535760,,,,,,,28.6,1006.68,,,,,32,47,71,35
1433891535970,,,,,,,28.7,1006.64,,,,,32,47,71,36
1433891536178,,,,,,,28.6,1006.77,,,,,32,47,71,36
1433891536386,,,,,,,28.7,1006.76,,,,,32,47,71,35
1433891536595,,,,,,,28.7,1006.76,,,,,32,46,71,35
1433891536804,,,,,,,28.7,1006.74,,,,,32,46,71,35
1433891537011,,,,,,,28.7,1006.72,,,,,31,45,71,35
1433891537220,,,,,,,28.7,1006.77,,,,,31,45,71,35
1433891537428,,,,,,,28.7,1006.75,,,,,31,46,71,35
1433891537637,,,,,,,28.7,1006.73,,,,,31,46,72,35
1433891537846,,,,,,,28.7,1006.72,,,,,32,47,72,35
1433891538054,,,,,,,28.7,1006.73,,,,,32,47,72,35
1433891538261,,,,,,,28.7,1006.71,,,,,32,47,72,36
1433891538469,,,,,,,28.7,1006.71,,,,,32,47,72,36
1433891538678,,,,,,,28.7,1006.76,,,,,32,47,72,36
1433891538886,,,,,,,28.7,1006.73,,,,,32,47,72,36
1433891539095,,,,,,,28.7,1006.74,,,,,32,48,73,36
1433891539302,,,,,,,28.7,1006.71,,,,,32,48,72,36
1433891539510,,,,,,,28.7,1006.76,,,,,32,48,73,36
1433891539720,,,,,,,28.7,1006.66,,,,,32,48,73,36
1433891539931,,,,,,,28.7,1006.67,,,,,32,47,73,36
1433891540140,,,,,,,28.7,1006.75,,,,,32,47,73,36
1433891540347,,,,,,,28.7,1006.8,,,,,32,47,73,36
1433891540556,,,,,,,28.7,1006.74,,,,,32,47,75,36
1433891540766,,,,,,,28.8,1006.68,,,,,32,48,74,36
1433891540976,,,,,,,28.8,1006.69,,,,,32,47,75,36
1433891541185,,,,,,,28.8,1006.76,,,,,32,47,75,36
1433891541394,,,,,,,28.8,1006.76,,,,,32,47,75,36
1433891541601,,,,,,,28.8,1006.75,,,,,32,46,74,36
1433891541809,,,,,,,28.8,1006.79,,,,,32,47,75,36
1433891542018,,,,,,,28.8,1006.85,,,,,32,47,74,36
1433891542227,,,,,,,28.7,1006.77,,,,,32,46,74,36
1433891542436,,,,,,,28.7,1006.73,,,,,32,46,74,36
1433891542644,,,,,,,28.7,1006.76,,,,,32,46,74,36
1433891542851,,,,,,,28.7,1006.78,,,,,32,46,74,36
1433891543058,,,,,,,28.8,1006.74,,,,,32,45,74,36
1433891543266,,,,,,,28.7,1006.75,,,,,32,45,74,36
1433891543475,,,,,,,28.8,1006.7,,,,,31,45,74,36
1433891543685,,,,,,,28.8,1006.8,,,,,31,45,74,36
1433891543895,,,,,,,28.8,1006.78,,,,,31,45,74,35
1433891544102,,,,,,,28.8,1006.79,,,,,31,45,74,36
1433891544314,,,,,,,28.8,1006.74,,,,,31,44,74,35
1433891544525,,,,,,,28.8,1006.76,,,,,31,44,74,36
1433891544735,,,,,,,28.8,1006.85,,,,,31,45,74,36
1433891544945,,,,,,,28.8,1006.74,,,,,32,45,74,36
1433891545155,,,,,,,28.8,1006.78,,,,,31,45,74,36
1433891545363,,,,,,,28.8,1006.82,,,,,31,45,74,36
1433891545572,,,,,,,28.8,1006.74,,,,,31,45,74,36
1433891545779,,,,,,,28.8,1006.79,,,,,32,45,74,36
1433891545988,,,,,,,28.8,1006.8,,,,,32,45,74,36
1433891546196,,,,,,,28.8,1006.77,,,,,32,45,74,36
1433891546405,,,,,,,28.8,1006.76,,,,,32,45,74,36
1433891546613,,,,,,,28.8,1006.81,,,,,32,45,74,36
1433891546820,,,,,,,28.8,1006.82,,,,,32,44,74,36
1433891547028,,,,,,,28.8,1006.82,,,,,32,44,74,36
1433891547237,,,,,,,28.8,1006.73,,,,,32,44,74,36
1433891547446,,,,,,,28.8,1006.74,,,,,32,44,74,36
1433891547658,,,,,,,28.8,1006.73,,,,,32,44,74,36
1433891547869,,,,,,,28.8,1006.78,,,,,32,45,74,36
1433891548079,,,,,,,28.8,1006.75,,,,,32,45,74,36
1433891548287,,,,,,,28.8,1006.75,,,,,32,45,74,36
1433891548496,,,,,,,28.8,1006.69,,,,,31,45,75,36
1433891548704,,,,,,,28.8,1006.71,,,,,31,45,75,36
1433891548912,,,,,,,28.8,1006.72,,,,,32,45,75,36
1433891549120,,,,,,,28.8,1006.68,,,,,32,46,75,36
1433891549328,,,,,,,28.8,1006.77,,,,,33,46,75,36
1433891549537,,,,,,,28.8,1006.79,,,,,33,46,75,36
1433891549748,,,,,,,28.8,1006.74,,,,,33,45,75,36
1433891549958,,,,,,,28.8,1006.81,,,,,32,46,75,36
1433891550166,,,,,,,28.8,1006.76,,,,,32,46,75,36
1433891550373,,,,,,,28.8,1006.72,,,,,32,45,75,36
1433891550582,,,,,,,28.8,1006.8,,,,,32,45,75,36
1433891550790,,,,,,,28.8,1006.72,,,,,32,45,75,36
1433891550999,,,,,,,28.8,1006.66,,,,,32,45,75,36
1433891551207,,,,,,,28.8,1006.76,,,,,32,45,75,36
1433891551415,,,,,,,28.8,1006.76,,,,,32,45,75,36
1433891551623,,,,,,,28.8,1006.76,,,,,32,46,76,36
1433891551832,,,,,,,28.8,1006.7,,,,,32,45,76,36
1433891552039,,,,,,,28.8,1006.71,,,,,33,46,76,36
1433891552246,,,,,,,28.8,1006.71,,,,,33,46,76,36
1433891552455,,,,,,,28.8,1006.71,,,,,32,46,76,36
1433891552664,,,,,,,28.8,1006.82,,,,,32,46,76,36
1433891552872,,,,,,,28.8,1006.76,,,,,32,46,76,36
1433891553080,,,,,,,28.8,1006.74,,,,,32,46,76,36
1433891553288,,,,,,,28.8,1006.74,,,,,32,46,76,36
1433891553496,,,,,,,28.8,1006.68,,,,,32,46,76,36
1433891553705,,,,,,,28.8,1006.73,,,,,32,46,76,36
1433891553913,,,,,,,28.8,1006.66,,,,,32,46,76,36
1433891554121,,,,,,,28.8,1006.76,,,,,32,46,76,36
1433891554328,,,,,,,28.8,1006.66,,,,,32,45,76,36
1433891554540,,,,,,,28.8,1006.72,,,,,32,45,76,36
1433891554750,,,,,,,28.8,1006.78,,,,,32,46,76,36
1433891554958,,,,,,,28.8,1006.77,,,,,32,45,76,36
1433891555165,,,,,,,28.8,1006.75,,,,,32,45,76,36
1433891555373,,,,,,,28.8,1006.73,,,,,32,45,76,37
1433891555581,,,,,,,28.8,1006.69,,,,,32,45,76,37
1433891555791,,,,,,,28.8,1006.62,,,,,31,45,76,37
1433891556001,,,,,,,28.8,1006.73,,,,,31,46,76,37
1433891556216,,,,,,,28.8,1006.72,,,,,32,46,76,37
1433891556432,,,,,,,28.8,1006.74,,,,,32,46,76,37
1433891556641,,,,,,,28.8,1006.78,,,,,32,46,76,37
1433891556850,,,,,,,28.8,1006.76,,,,,32,46,76,37
1433891557058,,,,,,,28.8,1006.78,,,,,32,46,76,37
1433891557266,,,,,,,28.8,1006.77,,,,,32,46,76,37
1433891557473,,,,,,,28.8,1006.74,,,,,32,46,76,37
1433891557680,,,,,,,28.8,1006.85,,,,,32,46,76,37
1433891557888,,,,,,,28.8,1006.78,,,,,32,46,76,37
1433891558096,,,,,,,28.8,1006.76,,,,,32,47,76,37
1433891558304,,,,,,,28.8,1006.81,,,,,32,47,76,37
1433891558512,,,,,,,28.8,1006.74,,,,,32,47,76,37
1433891558719,,,,,,,28.9,1006.65,,,,,32,47,76,37
1433891558927,,,,,,,28.8,1006.78,,,,,32,47,76,37
1433891559136,,,,,,,28.8,1006.75,,,,,33,47,76,37
1433891559348,,,,,,,28.9,1006.69,,,,,33,47,76,37
1433891559564,,,,,,,28.9,1006.75,,,,,32,47,76,37
1433891559772,,,,,,,28.9,1006.75,,,,,32,47,76,37
1433891559979,,,,,,,28.9,1006.73,,,,,33,47,76,37
1433891560187,,,,,,,28.9,1006.77,,,,,32,47,76,36
1433891560395,,,,,,,28.9,1006.79,,,,,32,47,76,36
1433891560609,,,,,,,28.9,1006.77,,,,,33,47,76,36
1433891560823,,,,,,,28.9,1006.73,,,,,33,47,76,36
1433891561032,,,,,,,28.9,1006.78,,,,,32,47,76,36
1433891561243,,,,,,,28.9,1006.74,,,,,32,47,76,36
1433891561454,,,,,,,28.9,1006.73,,,,,32,47,76,36
1433891561663,,,,,,,28.8,1006.69,,,,,32,47,76,36
1433891561873,,,,,,,28.9,1006.69,,,,,31,47,77,36
1433891562083,,,,,,,28.9,1006.66,,,,,31,47,76,36
1433891562293,,,,,,,28.8,1006.74,,,,,31,47,76,36
1433891562501,,,,,,,28.8,1006.75,,,,,32,47,76,36
1433891562709,,,,,,,28.8,1006.84,,,,,32,47,77,36
1433891562917,,,,,,,28.8,1006.76,,,,,31,47,77,36
1433891563126,,,,,,,28.9,1006.76,,,,,32,47,77,36
1433891563334,,,,,,,28.9,1006.8,,,,,32,47,77,36
1433891563542,,,,,,,28.8,1006.81,,,,,32,47,77,36
1433891563750,,,,,,,28.8,1006.67,,,,,32,47,77,36
1433891563957,,,,,,,28.9,1006.71,,,,,32,47,77,36
1433891564165,,,,,,,28.8,1006.78,,,,,32,47,77,36
1433891564373,,,,,,,28.9,1006.78,,,,,32,47,77,36
1433891564581,,,,,,,28.9,1006.72,,,,,32,46,77,36
1433891564791,,,,,,,28.9,1006.77,,,,,31,46,77,36
1433891565001,,,,,,,28.9,1006.72,,,,,31,46,77,36
1433891565209,,,,,,,28.9,1006.8,,,,,31,46,77,36
1433891565417,,,,,,,28.9,1006.74,,,,,31,46,76,36
1433891565624,,,,,,,28.9,1006.73,,,,,32,46,77,36
1433891565832,,,,,,,28.9,1006.81,,,,,32,46,77,36
1433891566039,,,,,,,28.9,1006.68,,,,,32,46,77,36
1433891566249,,,,,,,28.9,1006.71,,,,,32,46,77,36
1433891566457,,,,,,,28.9,1006.71,,,,,32,46,77,36
1433891566667,,,,,,,28.9,1006.77,,,,,33,46,77,36
1433891566877,,,,,,,28.9,1006.79,,,,,32,46,77,36
1433891567087,,,,,,,28.9,1006.67,,,,,32,46,77,36
1433891567297,,,,,,,29,1006.72,,,,,32,47,77,36
1433891567506,,,,,,,29,1006.7,,,,,32,47,77,36
1433891567713,,,,,,,29,1006.81,,,,,32,47,77,36
1433891567921,,,,,,,29,1006.7,,,,,32,47,77,36
1433891568130,,,,,,,28.9,1006.7,,,,,32,47,77,36
1433891568338,,,,,,,28.9,1006.75,,,,,32,47,77,36
1433891568546,,,,,,,28.9,1006.73,,,,,31,47,77,36
1433891568753,,,,,,,29,1006.76,,,,,31,48,77,36
1433891568961,,,,,,,29,1006.81,,,,,32,47,77,36
1433891569169,,,,,,,29,1006.73,,,,,32,47,77,36
1433891569377,,,,,,,29,1006.7,,,,,32,47,77,36
1433891569585,,,,,,,29,1006.72,,,,,32,47,77,36
1433891569792,,,,,,,29,1006.69,,,,,32,47,77,36
1433891570000,,,,,,,29,1006.69,,,,,33,47,77,36
1433891570208,,,,,,,29,1006.74,,,,,33,47,77,37
1433891570417,,,,,,,29,1006.76,,,,,33,47,77,37
1433891570624,,,,,,,29,1006.68,,,,,33,47,77,37
1433891570832,,,,,,,29,1006.76,,,,,33,47,77,37
1433891571039,,,,,,,29,1006.75,,,,,33,47,77,37
1433891571247,,,,,,,29,1006.72,,,,,33,47,77,37
1433891571456,,,,,,,29,1006.7,,,,,33,47,77,37
1433891571665,,,,,,,29,1006.7,,,,,32,47,77,37
1433891571875,,,,,,,29,1006.66,,,,,32,47,77,37
1433891572086,,,,,,,29,1006.66,,,,,32,47,77,37
1433891572295,,,,,,,29,1006.72,,,,,32,47,77,37
1433891572502,,,,,,,29,1006.74,,,,,32,47,77,37
1433891572710,,,,,,,29,1006.66,,,,,32,47,77,37
1433891572918,,,,,,,29,1006.72,,,,,31,47,77,37
1433891573127,,,,,,,29,1006.73,,,,,31,46,77,37
1433891573335,,,,,,,29,1006.69,,,,,32,46,77,37
1433891573543,,,,,,,29,1006.69,,,,,31,46,77,37
1433891573751,,,,,,,29,1006.68,,,,,31,47,77,36
1433891573958,,,,,,,29,1006.7,,,,,31,47,77,36
1433891574167,,,,,,,29,1006.7,,,,,31,47,77,36
1433891574375,,,,,,,29,1006.71,,,,,31,47,77,36
1433891574583,,,,,,,29,1006.73,,,,,31,47,77,36
1433891574790,,,,,,,29,1006.68,,,,,31,47,77,36
1433891574998,,,,,,,29,1006.64,,,,,31,47,78,36
1433891575207,,,,,,,29,1006.7,,,,,31,47,78,36
1433891575415,,,,,,,29,1006.66,,,,,31,47,77,36
1433891575623,,,,,,,29.1,1006.65,,,,,31,47,78,36
1433891575831,,,,,,,29.1,1006.72,,,,,32,47,78,36
1433891576039,,,,,,,29,1006.64,,,,,32,47,78,36
1433891576246,,,,,,,29.1,1006.67,,,,,32,47,78,36
1433891576454,,,,,,,29.1,1006.65,,,,,32,47,78,36
1433891576663,,,,,,,29.1,1006.71,,,,,32,47,78,37
1433891576873,,,,,,,29.1,1006.69,,,,,32,47,78,37
1433891577080,,,,,,,29.1,1006.68,,,,,32,47,78,37
1433891577288,,,,,,,29.1,1006.66,,,,,32,47,78,37
1433891577497,,,,,,,29.1,1006.62,,,,,32,47,78,37
1433891577705,,,,,,,29.1,1006.61,,,,,32,47,78,37
1433891577913,,,,,,,29.1,1006.72,,,,,32,47,78,37
1433891578120,,,,,,,29.1,1006.73,,,,,32,47,78,37
1433891578328,,,,,,,29.1,1006.7,,,,,32,47,78,37
1433891578536,,,,,,,29.1,1006.65,,,,,32,47,78,37
1433891578747,,,,,,,29.1,1006.7,,,,,32,46,78,37
1433891578956,,,,,,,29.1,1006.71,,,,,32,46,78,37
1433891579164,,,,,,,29.1,1006.67,,,,,32,46,78,37
1433891579374,,,,,,,29.1,1006.68,,,,,32,46,78,37
1433891579584,,,,,,,29.1,1006.68,,,,,32,46,78,36
1433891579794,,,,,,,29.1,1006.7,,,,,32,46,78,36
1433891580001,,,,,,,29.1,1006.67,,,,,32,46,78,36
1433891580209,,,,,,,29.1,1006.71,,,,,32,46,78,36
1433891580417,,,,,,,29.1,1006.69,,,,,32,47,78,36
1433891580625,,,,,,,29.1,1006.67,,,,,31,47,78,36
1433891580834,,,,,,,29.1,1006.62,,,,,31,46,77,36
1433891581043,,,,,,,29.1,1006.73,,,,,31,46,77,36
1433891581251,,,,,,,29.1,1006.73,,,,,31,46,78,36
1433891581459,,,,,,,29.1,1006.6,,,,,31,46,77,36
1433891581667,,,,,,,29.1,1006.71,,,,,32,46,77,36
1433891581876,,,,,,,29.1,1006.65,,,,,31,46,77,36
1433891582084,,,,,,,29.1,1006.69,,,,,31,46,77,36
1433891582292,,,,,,,29.1,1006.65,,,,,31,46,77,36
1433891582502,,,,,,,29.1,1006.66,,,,,31,46,77,36
1433891582710,,,,,,,29.1,1006.6,,,,,31,46,77,36
1433891582918,,,,,,,29.1,1006.67,,,,,31,45,77,36
1433891583127,,,,,,,29.1,1006.79,,,,,31,45,77,36
1433891583336,,,,,,,29.1,1006.77,,,,,31,45,77,36
1433891583543,,,,,,,29.1,1006.58,,,,,31,45,77,36
1433891583750,,,,,,,29.2,1006.63,,,,,31,45,77,36
1433891583958,,,,,,,29.1,1006.59,,,,,31,45,77,36
1433891584167,,,,,,,29.2,1006.66,,,,,31,45,77,36
1433891584374,,,,,,,29.2,1006.69,,,,,31,45,77,37
1433891584582,,,,,,,29.2,1006.63,,,,,32,45,77,37
1433891584790,,,,,,,29.2,1006.7,,,,,32,45,77,37
1433891584998,,,,,,,29.2,1006.69,,,,,32,45,77,37
1433891585206,,,,,,,29.2,1006.68,,,,,32,46,77,37
1433891585413,,,,,,,29.2,1006.73,,,,,32,46,77,37
1433891585621,,,,,,,29.2,1006.75,,,,,32,45,77,37
1433891585829,,,,,,,29.2,1006.71,,,,,32,45,77,37
1433891586037,,,,,,,29.2,1006.76,,,,,32,45,77,37
1433891586246,,,,,,,29.2,1006.78,,,,,32,45,77,37
1433891586453,,,,,,,29.2,1006.65,,,,,32,45,77,37
1433891586662,,,,,,,29.2,1006.71,,,,,32,45,77,37
1433891586870,,,,,,,29.2,1006.69,,,,,32,45,77,37
1433891587078,,,,,,,29.2,1006.69,,,,,32,45,77,37
1433891587286,,,,,,,29.2,1006.68,,,,,33,45,77,38
1433891587493,,,,,,,29.3,1006.69,,,,,32,45,77,38
1433891587701,,,,,,,29.3,1006.72,,,,,33,45,77,38
1433891587909,,,,,,,29.3,1006.67,,,,,32,45,77,38
1433891588117,,,,,,,29.3,1006.67,,,,,32,45,77,38
1433891588326,,,,,,,29.3,1006.68,,,,,32,45,77,37
1433891588533,,,,,,,29.3,1006.73,,,,,32,44,77,37
1433891588741,,,,,,,29.3,1006.69,,,,,32,44,77,37
1433891588949,,,,,,,29.3,1006.64,,,,,32,44,77,38
1433891589157,,,,,,,29.3,1006.66,,,,,32,44,77,38
1433891589365,,,,,,,29.3,1006.69,,,,,32,44,77,38
1433891589573,,,,,,,29.3,1006.71,,,,,32,45,77,38
1433891589786,,,,,,,29.3,1006.64,,,,,32,45,77,38
1433891589993,,,,,,,29.3,1006.64,,,,,32,45,77,38
1433891590201,,,,,,,29.3,1006.7,,,,,32,45,77,37
1433891590409,,,,,,,29.3,1006.7,,,,,32,45,77,37
1433891590617,,,,,,,29.3,1006.7,,,,,32,46,77,37
1433891590825,,,,,,,29.3,1006.73,,,,,32,46,77,37
1433891591032,,,,,,,29.3,1006.69,,,,,32,46,77,37
1433891591240,,,,,,,29.3,1006.72,,,,,32,46,77,37
1433891591448,,,,,,,29.3,1006.69,,,,,32,46,77,37
1433891591656,,,,,,,29.3,1006.7,,,,,32,46,77,37
1433891591863,,,,,,,29.3,1006.68,,,,,32,46,77,37
1433891592072,,,,,,,29.3,1006.66,,,,,32,45,77,37
1433891592281,,,,,,,29.3,1006.64,,,,,32,45,77,37
1433891592488,,,,,,,29.3,1006.66,,,,,32,45,77,37
1433891592698,,,,,,,29.3,1006.71,,,,,32,45,77,37
1433891592909,,,,,,,29.3,1006.72,,,,,32,45,77,37
1433891593118,,,,,,,29.3,1006.69,,,,,32,45,77,37
1433891593327,,,,,,,29.3,1006.71,,,,,32,45,77,37
1433891593536,,,,,,,29.3,1006.73,,,,,32,45,77,37
1433891593743,,,,,,,29.3,1006.69,,,,,32,45,77,37
1433891593951,,,,,,,29.3,1006.64,,,,,32,45,77,37
1433891594159,,,,,,,29.3,1006.66,,,,,32,45,77,37
1433891594367,,,,,,,29.3,1006.68,,,,,32,45,77,37
1433891594576,,,,,,,29.3,1006.65,,,,,33,45,77,37
1433891594785,,,,,,,29.3,1006.64,,,,,32,45,77,37
1433891594994,,,,,,,29.3,1006.66,,,,,32,45,77,37
1433891595203,,,,,,,29.3,1006.73,,,,,32,45,77,37
1433891595411,,,,,,,29.3,1006.66,,,,,32,45,77,37
1433891595619,,,,,,,29.3,1006.66,,,,,32,45,77,37
1433891595827,,,,,,,29.3,1006.7,,,,,32,45,77,37
1433891596034,,,,,,,29.3,1006.66,,,,,31,45,77,37
1433891596242,,,,,,,29.3,1006.64,,,,,31,45,77,37
1433891596450,,,,,,,29.3,1006.58,,,,,31,45,76,37
1433891596657,,,,,,,29.3,1006.63,,,,,32,44,76,37
1433891596865,,,,,,,29.3,1006.62,,,,,31,44,76,37
1433891597072,,,,,,,29.3,1006.7,,,,,32,44,76,37
1433891597280,,,,,,,29.3,1006.72,,,,,32,44,76,37
1433891597488,,,,,,,29.3,1006.7,,,,,32,44,76,37
1433891597696,,,,,,,29.4,1006.68,,,,,31,44,76,37
1433891597903,,,,,,,29.3,1006.7,,,,,31,44,76,37
1433891598111,,,,,,,29.3,1006.68,,,,,31,44,76,37
1433891598319,,,,,,,29.3,1006.64,,,,,31,44,76,37
1433891598529,,,,,,,29.3,1006.67,,,,,32,44,76,37
1433891598739,,,,,,,29.4,1006.77,,,,,32,44,76,37
1433891598946,,,,,,,29.3,1006.74,,,,,32,44,76,37
1433891599154,,,,,,,29.3,1006.7,,,,,32,44,77,37
1433891599362,,,,,,,29.3,1006.67,,,,,32,44,76,37
1433891599571,,,,,,,29.3,1006.67,,,,,32,44,77,37
1433891599779,,,,,,,29.3,1006.71,,,,,32,44,77,37
1433891599987,,,,,,,29.3,1006.65,,,,,32,44,77,37
1433891600194,,,,,,,29.3,1006.67,,,,,32,44,77,37
1433891600402,,,,,,,29.3,1006.64,,,,,32,44,77,37
1433891600610,,,,,,,29.4,1006.63,,,,,32,44,77,37
1433891600818,,,,,,,29.4,1006.62,,,,,32,44,77,37
1433891601025,,,,,,,29.4,1006.64,,,,,32,44,76,37
1433891601233,,,,,,,29.4,1006.62,,,,,32,44,77,37
1433891601441,,,,,,,29.4,1006.63,,,,,32,44,77,37
1433891601650,,,,,,,29.4,1006.65,,,,,32,44,77,37
1433891601859,,,,,,,29.4,1006.72,,,,,32,44,77,37
1433891602066,,,,,,,29.4,1006.72,,,,,32,45,77,37
1433891602274,,,,,,,29.4,1006.64,,,,,32,45,77,37
1433891602482,,,,,,,29.4,1006.73,,,,,32,45,77,37
1433891602690,,,,,,,29.4,1006.71,,,,,32,45,77,37
1433891602900,,,,,,,29.4,1006.73,,,,,32,45,77,37
1433891603109,,,,,,,29.4,1006.61,,,,,32,45,77,37
1433891603317,,,,,,,29.4,1006.67,,,,,32,45,77,37
1433891603526,,,,,,,29.4,1006.62,,,,,32,45,78,37
1433891603735,,,,,,,29.4,1006.72,,,,,32,45,78,37
1433891603944,,,,,,,29.4,1006.69,,,,,32,45,78,37
1433891604152,,,,,,,29.4,1006.67,,,,,32,45,78,37
1433891604359,,,,,,,29.4,1006.66,,,,,32,45,78,37
1433891604567,,,,,,,29.4,1006.67,,,,,33,45,78,38
1433891604777,,,,,,,29.4,1006.68,,,,,33,45,78,38
1433891604985,,,,,,,29.4,1006.69,,,,,32,45,78,38
1433891605192,,,,,,,29.4,1006.71,,,,,32,46,78,38
1433891605400,,,,,,,29.4,1006.65,,,,,33,46,78,38
1433891605608,,,,,,,29.4,1006.62,,,,,33,46,78,38
1433891605816,,,,,,,29.4,1006.63,,,,,33,46,78,38
1433891606023,,,,,,,29.4,1006.61,,,,,33,45,78,38
1433891606231,,,,,,,29.4,1006.59,,,,,33,46,78,38
1433891606439,,,,,,,29.4,1006.73,,,,,32,46,78,38
1433891606647,,,,,,,29.4,1006.63,,,,,32,46,78,38
1433891606854,,,,,,,29.4,1006.63,,,,,32,46,78,38
1433891607062,,,,,,,29.4,1006.64,,,,,32,46,77,38
1433891607270,,,,,,,29.4,1006.6,,,,,32,46,77,37
1433891607479,,,,,,,29.4,1006.63,,,,,32,46,77,37
1433891607687,,,,,,,29.4,1006.66,,,,,32,46,77,37
1433891607896,,,,,,,29.4,1006.69,,,,,32,46,77,37
1433891608104,,,,,,,29.4,1006.77,,,,,32,46,77,37
1433891608311,,,,,,,29.4,1006.7,,,,,32,46,77,37
1433891608519,,,,,,,29.4,1006.77,,,,,32,46,77,37
1433891608727,,,,,,,29.4,1006.7,,,,,32,46,77,37
1433891608936,,,,,,,29.4,1006.7,,,,,32,46,77,37
1433891609143,,,,,,,29.4,1006.66,,,,,32,46,77,37
1433891609351,,,,,,,29.4,1006.77,,,,,32,46,77,37
1433891609559,,,,,,,29.4,1006.77,,,,,32,46,77,37
1433891609770,,,,,,,29.4,1006.7,,,,,32,46,77,37
1433891609982,,,,,,,29.4,1006.66,,,,,32,46,77,37
1433891610191,,,,,,,29.4,1006.69,,,,,32,46,77,37
1433891610401,,,,,,,29.4,1006.75,,,,,32,46,77,37
1433891610610,,,,,,,29.4,1006.76,,,,,32,45,77,37
1433891610818,,,,,,,29.4,1006.71,,,,,32,45,77,37
1433891611027,,,,,,,29.4,1006.67,,,,,32,45,77,37
1433891611236,,,,,,,29.4,1006.64,,,,,32,45,77,37
1433891611443,,,,,,,29.4,1006.71,,,,,32,46,77,37
1433891611650,,,,,,,29.4,1006.8,,,,,32,45,77,37
1433891611859,,,,,,,29.4,1006.72,,,,,32,45,77,37
1433891612069,,,,,,,29.4,1006.71,,,,,32,45,77,37
1433891612278,,,,,,,29.4,1006.67,,,,,32,45,77,37
1433891612486,,,,,,,29.4,1006.72,,,,,32,45,77,37
1433891612698,,,,,,,29.4,1006.67,,,,,32,45,77,37
1433891612910,,,,,,,29.4,1006.68,,,,,32,45,77,37
1433891613118,,,,,,,29.4,1006.83,,,,,31,45,77,37
1433891613325,,,,,,,29.4,1006.73,,,,,32,45,77,37
1433891613533,,,,,,,29.4,1006.71,,,,,32,45,77,37
1433891613741,,,,,,,29.4,1006.56,,,,,32,45,77,37
1433891613949,,,,,,,29.4,1006.6,,,,,32,45,77,37
1433891614158,,,,,,,29.4,1006.79,,,,,32,45,77,37
1433891614365,,,,,,,29.4,1006.68,,,,,32,45,77,37
1433891614573,,,,,,,29.4,1006.66,,,,,32,45,77,37
1433891614783,,,,,,,29.4,1006.7,,,,,31,45,77,37
1433891614991,,,,,,,29.4,1006.79,,,,,31,45,77,37
1433891615199,,,,,,,29.3,1006.78,,,,,31,44,77,36
1433891615407,,,,,,,29.3,1006.69,,,,,31,44,77,36
1433891615615,,,,,,,29.3,1006.75,,,,,31,44,77,36
1433891615822,,,,,,,29.3,1006.73,,,,,31,44,77,36
1433891616030,,,,,,,29.3,1006.7,,,,,31,44,77,36
1433891616238,,,,,,,29.3,1006.65,,,,,31,44,77,36
1433891616446,,,,,,,29.3,1006.71,,,,,31,44,77,36
1433891616655,,,,,,,29.3,1006.7,,,,,31,44,77,36
1433891616863,,,,,,,29.3,1006.68,,,,,31,44,77,36
1433891617073,,,,,,,29.3,1006.62,,,,,31,44,77,36
1433891617284,,,,,,,29.3,1006.69,,,,,31,44,77,36
1433891617493,,,,,,,29.3,1006.77,,,,,32,44,77,36
1433891617702,,,,,,,29.3,1006.66,,,,,32,44,77,36
1433891617909,,,,,,,29.3,1006.72,,,,,32,44,77,36
1433891618117,,,,,,,29.3,1006.73,,,,,32,44,77,36
1433891618325,,,,,,,29.3,1006.65,,,,,32,44,77,36
1433891618532,,,,,,,29.3,1006.65,,,,,32,44,77,36
1433891618740,,,,,,,29.3,1006.71,,,,,32,45,77,36
1433891618948,,,,,,,29.3,1006.68,,,,,32,45,77,36
1433891619156,,,,,,,29.3,1006.68,,,,,32,45,77,36
1433891619365,,,,,,,29.3,1006.71,,,,,32,44,77,36
1433891619576,,,,,,,29.3,1006.74,,,,,31,44,77,36
1433891619785,,,,,,,29.3,1006.78,,,,,31,44,77,36
1433891619993,,,,,,,29.3,1006.78,,,,,31,44,77,36
1433891620202,,,,,,,29.3,1006.79,,,,,31,44,77,36
1433891620411,,,,,,,29.3,1006.73,,,,,31,44,77,36
1433891620619,,,,,,,29.2,1006.71,,,,,31,44,77,36
1433891620826,,,,,,,29.2,1006.79,,,,,31,44,77,36
1433891621034,,,,,,,29.2,1006.81,,,,,31,44,77,36
1433891621242,,,,,,,29.2,1006.8,,,,,31,44,77,36
1433891621450,,,,,,,29.2,1006.82,,,,,31,44,77,36
1433891621658,,,,,,,29.2,1006.83,,,,,31,44,77,36
1433891621865,,,,,,,29.2,1006.8,,,,,31,44,77,36
1433891622075,,,,,,,29.2,1006.77,,,,,31,44,76,36
1433891622284,,,,,,,29.1,1006.87,,,,,30,44,76,36
1433891622491,,,,,,,29.1,1006.73,,,,,31,44,76,36
1433891622701,,,,,,,29.1,1006.76,,,,,30,44,76,35
1433891622912,,,,,,,29.1,1006.73,,,,,30,43,76,36
1433891623124,,,,,,,29.1,1006.81,,,,,30,43,76,35
1433891623336,,,,,,,29.1,1006.84,,,,,30,43,76,35
1433891623546,,,,,,,29.1,1006.75,,,,,30,43,76,35
1433891623754,,,,,,,29.1,1006.74,,,,,30,43,76,35
1433891623962,,,,,,,29.1,1006.77,,,,,30,43,76,35
1433891624169,,,,,,,29.1,1006.74,,,,,30,43,76,35
1433891624376,,,,,,,29.1,1006.66,,,,,30,43,76,35
1433891624584,,,,,,,29.1,1006.77,,,,,30,43,76,35
1433891624794,,,,,,,29.1,1006.8,,,,,30,43,76,35
1433891625001,,,,,,,29.1,1006.84,,,,,30,43,76,35
1433891625209,,,,,,,29,1006.76,,,,,30,43,76,35
1433891625417,,,,,,,29,1006.8,,,,,30,43,76,35
1433891625625,,,,,,,29,1006.77,,,,,30,43,76,35
1433891625833,,,,,,,29,1006.8,,,,,30,43,76,35
1433891626041,,,,,,,29,1006.7,,,,,30,43,76,35
1433891626248,,,,,,,29,1006.75,,,,,30,43,76,35
1433891626456,,,,,,,29,1006.78,,,,,30,43,76,35
1433891626664,,,,,,,29,1006.77,,,,,30,43,76,35
1433891626872,,,,,,,29,1006.77,,,,,30,43,76,35
1433891627081,,,,,,,29,1006.82,,,,,30,43,76,35
1433891627293,,,,,,,29,1006.91,,,,,30,43,76,35
1433891627503,,,,,,,29,1006.89,,,,,30,43,75,35
1433891627711,,,,,,,29,1006.8,,,,,30,43,76,35
1433891627920,,,,,,,29,1006.71,,,,,30,43,75,35
1433891628128,,,,,,,29,1006.82,,,,,30,43,76,35
1433891628335,,,,,,,29,1006.87,,,,,30,43,75,35
1433891628543,,,,,,,29,1006.88,,,,,30,43,75,35
1433891628750,,,,,,,28.9,1006.75,,,,,30,43,75,35
1433891628958,,,,,,,29,1006.74,,,,,30,43,75,35
1433891629168,,,,,,,29,1006.82,,,,,30,43,75,35
1433891629378,,,,,,,29,1006.79,,,,,30,42,75,35
1433891629587,,,,,,,28.9,1006.84,,,,,30,42,75,35
1433891629795,,,,,,,29,1006.79,,,,,30,42,75,35
1433891630002,,,,,,,29,1006.81,,,,,30,42,75,35
1433891630210,,,,,,,29,1006.85,,,,,30,42,75,35
1433891630417,,,,,,,28.9,1006.82,,,,,30,42,75,35
1433891630626,,,,,,,28.9,1006.87,,,,,30,42,75,35
1433891630836,,,,,,,28.9,1006.77,,,,,30,42,75,35
1433891631043,,,,,,,28.9,1006.81,,,,,30,42,75,35
1433891631251,,,,,,,28.9,1006.78,,,,,30,42,75,35
1433891631460,,,,,,,28.9,1006.83,,,,,30,42,75,35
1433891631668,,,,,,,28.9,1006.81,,,,,30,42,75,35
1433891631875,,,,,,,28.9,1006.83,,,,,30,42,75,35
1433891632082,,,,,,,28.9,1006.85,,,,,30,42,75,35
1433891632290,,,,,,,28.9,1006.78,,,,,30,42,75,35
1433891632498,,,,,,,28.9,1006.88,,,,,30,42,75,35
1433891632706,,,,,,,28.9,1006.84,,,,,30,42,75,35
1433891632913,,,,,,,28.9,1006.84,,,,,30,42,75,35
1433891633121,,,,,,,28.9,1006.79,,,,,30,42,75,35
1433891633328,,,,,,,28.9,1006.73,,,,,30,42,75,34
1433891633536,,,,,,,28.9,1006.87,,,,,30,42,75,34
1433891633743,,,,,,,28.9,1006.77,,,,,30,42,75,35
1433891633951,,,,,,,28.9,1006.85,,,,,30,42,75,34
1433891634159,,,,,,,28.9,1006.83,,,,,30,42,75,34
1433891634367,,,,,,,28.9,1006.8,,,,,30,42,75,34
1433891634576,,,,,,,28.9,1006.71,,,,,30,42,75,34
1433891634783,,,,,,,28.9,1006.75,,,,,30,42,75,34
1433891634991,,,,,,,28.9,1006.77,,,,,30,42,75,34
1433891635199,,,,,,,28.9,1006.77,,,,,30,42,75,34
1433891635411,,,,,,,28.9,1006.79,,,,,30,42,75,34
1433891635619,,,,,,,28.9,1006.82,,,,,30,42,75,34
1433891635827,,,,,,,28.9,1006.86,,,,,30,42,75,34
1433891636035,,,,,,,28.9,1006.82,,,,,30,42,75,34
1433891636243,,,,,,,28.9,1006.81,,,,,30,42,74,34
1433891636451,,,,,,,28.9,1006.8,,,,,30,42,75,34
1433891636658,,,,,,,28.9,1006.84,,,,,30,42,74,34
1433891636866,,,,,,,28.9,1006.86,,,,,30,42,74,34
1433891637073,,,,,,,28.9,1006.82,,,,,30,42,75,34
1433891637282,,,,,,,28.8,1006.9,,,,,30,42,74,34
1433891637489,,,,,,,28.8,1006.81,,,,,30,42,74,34
1433891637696,,,,,,,28.8,1006.86,,,,,30,42,74,34
1433891637904,,,,,,,28.8,1006.83,,,,,30,42,74,34
1433891638112,,,,,,,28.8,1006.77,,,,,30,42,74,34
1433891638320,,,,,,,28.8,1006.85,,,,,30,42,74,34
1433891638527,,,,,,,28.8,1006.79,,,,,30,41,74,34
1433891638735,,,,,,,28.8,1006.81,,,,,30,41,74,34
1433891638943,,,,,,,28.8,1006.76,,,,,30,41,74,34
1433891639151,,,,,,,28.8,1006.76,,,,,30,42,74,34
1433891639359,,,,,,,28.8,1006.83,,,,,30,41,74,34
1433891639568,,,,,,,28.8,1006.86,,,,,30,41,74,34
1433891639777,,,,,,,28.8,1006.78,,,,,30,41,74,34
1433891639986,,,,,,,28.8,1006.82,,,,,30,41,74,34
1433891640194,,,,,,,28.8,1006.77,,,,,30,41,74,34
1433891640401,,,,,,,28.8,1006.78,,,,,30,41,74,34
1433891640610,,,,,,,28.8,1006.86,,,,,30,41,74,34
1433891640817,,,,,,,28.8,1006.8,,,,,30,41,74,34
1433891641025,,,,,,,28.8,1006.85,,,,,30,41,74,34
1433891641233,,,,,,,28.8,1006.79,,,,,30,41,74,34
1433891641441,,,,,,,28.8,1006.75,,,,,30,41,74,34
1433891641649,,,,,,,28.8,1006.76,,,,,30,41,74,34
1433891641856,,,,,,,28.8,1006.8,,,,,30,41,74,34
1433891642065,,,,,,,28.8,1006.73,,,,,30,41,74,34
1433891642273,,,,,,,28.8,1006.84,,,,,30,41,74,34
1433891642482,,,,,,,28.8,1006.76,,,,,30,41,74,34
1433891642689,,,,,,,28.8,1006.74,,,,,30,41,74,34
1433891642897,,,,,,,28.8,1006.8,,,,,30,41,74,34
1433891643104,,,,,,,28.8,1006.77,,,,,30,41,74,34
1433891643312,,,,,,,28.8,1006.79,,,,,30,41,74,34
1433891643520,,,,,,,28.8,1006.74,,,,,30,41,74,34
1433891643727,,,,,,,28.7,1006.84,,,,,30,41,74,34
1433891643935,,,,,,,28.7,1006.75,,,,,30,41,74,34
1433891644143,,,,,,,28.8,1006.76,,,,,30,41,74,34
1433891644350,,,,,,,28.8,1006.89,,,,,30,41,74,34
1433891644560,,,,,,,28.7,1006.89,,,,,30,41,74,34
1433891644769,,,,,,,28.7,1006.76,,,,,30,41,74,34
1433891644977,,,,,,,28.7,1006.73,,,,,30,41,73,34
1433891645185,,,,,,,28.7,1006.84,,,,,30,41,74,34
1433891645392,,,,,,,28.7,1006.81,,,,,30,41,73,34
1433891645599,,,,,,,28.7,1006.85,,,,,30,41,73,34
1433891645807,,,,,,,28.7,1006.77,,,,,30,41,73,34
1433891646015,,,,,,,28.7,1006.7,,,,,30,41,74,34
1433891646223,,,,,,,28.7,1006.78,,,,,30,41,73,34
1433891646430,,,,,,,28.7,1006.74,,,,,30,41,74,34
1433891646638,,,,,,,28.7,1006.73,,,,,30,41,73,34
1433891646845,,,,,,,28.7,1006.73,,,,,30,41,73,34
1433891647053,,,,,,,28.7,1006.8,,,,,30,41,73,34
1433891647261,,,,,,,28.7,1006.86,,,,,30,41,73,34
1433891647471,,,,,,,28.7,1006.8,,,,,30,41,73,34
1433891647680,,,,,,,28.7,1006.77,,,,,30,41,73,34
1433891647891,,,,,,,28.7,1006.81,,,,,30,41,73,34
1433891648101,,,,,,,28.7,1006.81,,,,,30,41,73,34
1433891648310,,,,,,,28.7,1006.81,,,,,30,41,73,34
1433891648518,,,,,,,28.7,1006.8,,,,,30,41,73,34
1433891648727,,,,,,,28.7,1006.82,,,,,30,41,73,34
1433891648936,,,,,,,28.7,1006.85,,,,,30,41,73,34
1433891649143,,,,,,,28.7,1006.79,,,,,30,41,73,34
1433891649351,,,,,,,28.7,1006.8,,,,,30,41,73,34
1433891649559,,,,,,,28.7,1006.85,,,,,30,41,73,34
1433891649767,,,,,,,28.7,1006.81,,,,,30,41,73,34
1433891649977,,,,,,,28.7,1006.75,,,,,30,41,73,34
1433891650186,,,,,,,28.7,1006.73,,,,,30,41,73,34
1433891650393,,,,,,,28.7,1006.79,,,,,30,41,73,34
1433891650602,,,,,,,28.7,1006.78,,,,,30,41,73,34
1433891650810,,,,,,,28.7,1006.77,,,,,30,41,73,34
1433891651018,,,,,,,28.7,1006.75,,,,,30,41,73,34
1433891651226,,,,,,,28.7,1006.83,,,,,30,41,73,34
1433891651433,,,,,,,28.7,1006.76,,,,,30,41,73,34
1433891651641,,,,,,,28.7,1006.75,,,,,30,41,73,34
1433891651848,,,,,,,28.7,1006.76,,,,,30,41,73,34
1433891652057,,,,,,,28.7,1006.81,,,,,30,41,73,34
1433891652266,,,,,,,28.7,1006.82,,,,,30,41,73,34
1433891652473,,,,,,,28.7,1006.8,,,,,30,41,73,34
1433891652681,,,,,,,28.7,1006.79,,,,,30,41,73,34
1433891652889,,,,,,,28.7,1006.79,,,,,30,41,73,34
1433891653097,,,,,,,28.7,1006.75,,,,,30,41,73,34
1433891653305,,,,,,,28.7,1006.75,,,,,30,41,73,34
1433891653513,,,,,,,28.7,1006.77,,,,,30,41,73,34
1433891653721,,,,,,,28.7,1006.73,,,,,30,41,73,34
1433891653931,,,,,,,28.7,1006.71,,,,,30,41,73,34
1433891654142,,,,,,,28.7,1006.77,,,,,30,41,73,34
1433891654351,,,,,,,28.7,1006.81,,,,,30,41,73,34
1433891654560,,,,,,,28.7,1006.75,,,,,30,41,73,34
1433891654768,,,,,,,28.7,1006.82,,,,,30,41,73,34
1433891654977,,,,,,,28.7,1006.82,,,,,30,41,73,34
1433891655185,,,,,,,28.7,1006.73,,,,,30,41,73,34
1433891655393,,,,,,,28.7,1006.75,,,,,30,41,73,34
1433891655601,,,,,,,28.7,1006.79,,,,,30,41,73,34
1433891655810,,,,,,,28.7,1006.81,,,,,30,41,73,34
1433891656019,,,,,,,28.7,1006.78,,,,,30,41,73,34
1433891656227,,,,,,,28.7,1006.84,,,,,30,41,73,33
1433891656435,,,,,,,28.7,1006.78,,,,,30,41,73,33
1433891656644,,,,,,,28.7,1006.74,,,,,30,41,73,34
1433891656851,,,,,,,28.7,1006.82,,,,,30,41,73,33
1433891657060,,,,,,,28.7,1006.72,,,,,30,41,73,34
1433891657267,,,,,,,28.7,1006.75,,,,,30,40,73,33
1433891657477,,,,,,,28.7,1006.77,,,,,30,41,73,34
1433891657686,,,,,,,28.7,1006.81,,,,,30,40,73,34
1433891657894,,,,,,,28.7,1006.79,,,,,30,41,73,33
1433891658102,,,,,,,28.7,1006.75,,,,,30,41,73,33
1433891658313,,,,,,,28.7,1006.77,,,,,30,41,73,34
1433891658524,,,,,,,28.7,1006.75,,,,,30,41,73,34
1433891658732,,,,,,,28.7,1006.75,,,,,30,41,73,33
1433891658940,,,,,,,28.7,1006.73,,,,,30,41,73,33
1433891659148,,,,,,,28.7,1006.78,,,,,30,40,73,33
1433891659357,,,,,,,28.7,1006.81,,,,,30,40,73,33
1433891659567,,,,,,,28.7,1006.82,,,,,30,41,73,33
1433891659775,,,,,,,28.7,1006.79,,,,,30,40,73,33
1433891659984,,,,,,,28.7,1006.84,,,,,30,40,73,33
1433891660191,,,,,,,28.7,1006.8,,,,,30,40,73,33
1433891660399,,,,,,,28.7,1006.75,,,,,30,40,73,33
1433891660607,,,,,,,28.7,1006.8,,,,,30,40,73,33
1433891660815,,,,,,,28.7,1006.79,,,,,30,40,73,33
1433891661022,,,,,,,28.7,1006.73,,,,,30,40,73,33
1433891661230,,,,,,,28.7,1006.78,,,,,30,40,73,33
1433891661438,,,,,,,28.7,1006.8,,,,,30,40,73,33
1433891661646,,,,,,,28.7,1006.77,,,,,30,40,73,33
1433891661854,,,,,,,28.7,1006.73,,,,,30,40,73,33
1433891662062,,,,,,,28.7,1006.71,,,,,30,40,73,33
1433891662269,,,,,,,28.7,1006.71,,,,,30,40,73,33
1433891662477,,,,,,,28.7,1006.76,,,,,30,40,73,33
1433891662685,,,,,,,28.7,1006.77,,,,,30,40,72,33
1433891662893,,,,,,,28.7,1006.84,,,,,30,40,73,33
1433891663102,,,,,,,28.7,1006.81,,,,,30,40,73,33
1433891663312,,,,,,,28.7,1006.79,,,,,30,40,72,33
1433891663519,,,,,,,28.7,1006.83,,,,,30,40,73,33
1433891663728,,,,,,,28.7,1006.79,,,,,30,40,73,33
1433891663935,,,,,,,28.7,1006.81,,,,,30,40,73,33
1433891664143,,,,,,,28.7,1006.78,,,,,30,40,73,33
1433891664351,,,,,,,28.7,1006.79,,,,,30,40,73,33
1433891664559,,,,,,,28.7,1006.78,,,,,30,40,72,33
1433891664767,,,,,,,28.7,1006.73,,,,,30,40,73,33
1433891664975,,,,,,,28.7,1006.82,,,,,30,40,72,33
1433891665182,,,,,,,28.7,1006.74,,,,,30,40,72,33
1433891665389,,,,,,,28.7,1006.75,,,,,30,40,72,33
1433891665597,,,,,,,28.7,1006.85,,,,,30,40,73,33
1433891665806,,,,,,,28.7,1006.79,,,,,30,40,73,33
1433891666014,,,,,,,28.7,1006.77,,,,,30,40,73,33
1433891666221,,,,,,,28.7,1006.81,,,,,30,40,72,33
1433891666429,,,,,,,28.7,1006.83,,,,,30,40,73,33
1433891666637,,,,,,,28.7,1006.78,,,,,30,40,72,33
1433891666845,,,,,,,28.7,1006.81,,,,,30,40,72,33
1433891667054,,,,,,,28.7,1006.8,,,,,30,40,72,33
1433891667261,,,,,,,28.7,1006.76,,,,,30,40,72,33
1433891667469,,,,,,,28.7,1006.79,,,,,30,40,72,33
1433891667676,,,,,,,28.7,1006.75,,,,,30,40,73,33
1433891667884,,,,,,,28.8,1006.8,,,,,30,40,72,33
1433891668092,,,,,,,28.8,1006.79,,,,,30,40,73,33
1433891668299,,,,,,,28.8,1006.73,,,,,30,40,72,33
1433891668507,,,,,,,28.8,1006.86,,,,,30,40,72,33
1433891668715,,,,,,,28.8,1006.85,,,,,30,40,72,33
1433891668923,,,,,,,28.8,1006.76,,,,,30,40,72,33
1433891669131,,,,,,,28.8,1006.75,,,,,30,40,72,33
1433891669338,,,,,,,28.8,1006.79,,,,,30,40,72,33
1433891669546,,,,,,,28.8,1006.77,,,,,30,40,72,33
1433891669754,,,,,,,28.8,1006.79,,,,,30,40,72,33
1433891669961,,,,,,,28.8,1006.76,,,,,30,40,72,33
1433891670169,,,,,,,28.8,1006.7,,,,,30,40,72,33
1433891670377,,,,,,,28.8,1006.78,,,,,30,40,73,33
1433891670585,,,,,,,28.8,1006.83,,,,,30,40,72,33
1433891670795,,,,,,,28.8,1006.77,,,,,30,40,72,33
1433891671006,,,,,,,28.8,1006.74,,,,,30,40,72,33
1433891671215,,,,,,,28.8,1006.8,,,,,30,40,73,33
1433891671423,,,,,,,28.8,1006.81,,,,,30,40,72,33
1433891671630,,,,,,,28.8,1006.76,,,,,30,40,72,33
1433891671841,,,,,,,28.8,1006.82,,,,,30,40,72,33
1433891672050,,,,,,,28.8,1006.77,,,,,30,40,73,33
1433891672258,,,,,,,28.8,1006.81,,,,,30,40,72,33
1433891672467,,,,,,,28.8,1006.78,,,,,30,40,72,33
1433891672675,,,,,,,28.8,1006.75,,,,,30,40,72,33
1433891672883,,,,,,,28.8,1006.79,,,,,30,40,72,33
1433891673091,,,,,,,28.8,1006.74,,,,,30,40,72,33
1433891673300,,,,,,,28.8,1006.72,,,,,30,40,72,33
1433891673508,,,,,,,28.8,1006.72,,,,,30,40,72,33
1433891673715,,,,,,,28.8,1006.77,,,,,30,40,72,33
1433891673923,,,,,,,28.8,1006.77,,,,,30,40,72,33
1433891674131,,,,,,,28.8,1006.83,,,,,30,40,72,33
1433891674339,,,,,,,28.8,1006.75,,,,,30,40,72,33
1433891674546,,,,,,,28.8,1006.76,,,,,30,40,72,33
1433891674755,,,,,,,28.8,1006.8,,,,,30,40,72,33
1433891674966,,,,,,,28.8,1006.82,,,,,30,40,72,33
1433891675176,,,,,,,28.8,1006.78,,,,,30,40,72,33
1433891675386,,,,,,,28.8,1006.75,,,,,30,40,72,33
1433891675595,,,,,,,28.8,1006.73,,,,,30,40,72,33
1433891675803,,,,,,,28.8,1006.84,,,,,30,40,72,33
1433891676010,,,,,,,28.9,1006.77,,,,,30,40,72,33
1433891676218,,,,,,,28.8,1006.79,,,,,30,40,72,33
1433891676427,,,,,,,28.9,1006.83,,,,,30,40,72,33
1433891676635,,,,,,,28.9,1006.87,,,,,30,40,72,33
1433891676844,,,,,,,28.8,1006.84,,,,,30,40,72,33
1433891677051,,,,,,,28.8,1006.8,,,,,30,40,72,33
1433891677259,,,,,,,28.9,1006.77,,,,,30,40,72,33
1433891677468,,,,,,,28.9,1006.79,,,,,30,40,72,33
1433891677676,,,,,,,28.8,1006.82,,,,,30,40,72,33
1433891677883,,,,,,,28.8,1006.77,,,,,30,40,72,33
1433891678091,,,,,,,28.8,1006.84,,,,,30,40,72,33
1433891678299,,,,,,,28.8,1006.82,,,,,30,40,72,33
1433891678508,,,,,,,28.8,1006.82,,,,,30,40,72,33
1433891678715,,,,,,,28.8,1006.85,,,,,30,40,72,33
1433891678923,,,,,,,28.8,1006.85,,,,,30,40,72,33
1433891679131,,,,,,,28.8,1006.8,,,,,30,40,72,33
1433891679339,,,,,,,28.9,1006.86,,,,,30,40,72,33
1433891679547,,,,,,,28.8,1006.86,,,,,30,40,72,33
1433891679754,,,,,,,28.8,1006.87,,,,,30,40,72,33
1433891679962,,,,,,,28.8,1006.74,,,,,30,40,72,33
1433891680171,,,,,,,28.9,1006.87,,,,,30,40,72,33
1433891680380,,,,,,,28.9,1006.84,,,,,30,40,72,33
1433891680587,,,,,,,28.9,1006.8,,,,,30,40,72,33
1433891680797,,,,,,,28.9,1006.8,,,,,30,40,72,33
1433891681007,,,,,,,28.9,1006.81,,,,,30,40,72,33
1433891681219,,,,,,,28.9,1006.85,,,,,30,40,72,33
1433891681431,,,,,,,28.9,1006.77,,,,,30,40,72,33
1433891681639,,,,,,,28.9,1006.8,,,,,30,40,72,33
1433891681846,,,,,,,28.9,1006.76,,,,,30,40,72,33
1433891682054,,,,,,,28.9,1006.75,,,,,30,40,72,33
1433891682262,,,,,,,28.9,1006.74,,,,,30,40,72,33
1433891682472,,,,,,,28.9,1006.83,,,,,30,40,72,33
1433891682681,,,,,,,28.9,1006.8,,,,,30,40,72,33
1433891682889,,,,,,,28.9,1006.9,,,,,30,40,72,33
1433891683098,,,,,,,28.9,1006.8,,,,,30,40,72,33
1433891683306,,,,,,,28.9,1006.83,,,,,30,40,72,33
1433891683515,,,,,,,28.9,1006.8,,,,,30,40,72,33
1433891683723,,,,,,,28.9,1006.8,,,,,30,40,72,33
1433891683931,,,,,,,28.9,1006.8,,,,,30,40,72,33
1433891684138,,,,,,,28.9,1006.81,,,,,30,40,72,33
1433891684346,,,,,,,28.9,1006.81,,,,,30,40,72,33
1433891684554,,,,,,,28.9,1006.87,,,,,30,40,72,33
1433891684761,,,,,,,28.9,1006.76,,,,,30,40,72,33
1433891684969,,,,,,,28.9,1006.8,,,,,30,40,72,33
1433891685176,,,,,,,28.9,1006.79,,,,,30,40,72,33
1433891685384,,,,,,,28.9,1006.8,,,,,30,40,72,33
1433891685592,,,,,,,28.9,1006.77,,,,,30,40,72,33
1433891685799,,,,,,,28.9,1006.84,,,,,30,40,72,33
1433891686009,,,,,,,28.9,1006.83,,,,,30,40,72,33
1433891686218,,,,,,,28.9,1006.77,,,,,30,40,72,33
1433891686425,,,,,,,28.9,1006.87,,,,,30,40,72,33
1433891686632,,,,,,,28.9,1006.86,,,,,30,40,72,33
1433891686840,,,,,,,28.9,1006.86,,,,,30,40,72,33
1433891687049,,,,,,,28.9,1006.84,,,,,30,40,72,33
1433891687256,,,,,,,28.9,1006.79,,,,,30,40,72,33
1433891687464,,,,,,,28.9,1006.78,,,,,30,40,72,33
1433891687674,,,,,,,28.9,1006.84,,,,,30,40,72,33
1433891687884,,,,,,,28.9,1006.83,,,,,30,40,72,33
1433891688093,,,,,,,28.9,1006.81,,,,,30,40,72,33
1433891688301,,,,,,,28.9,1006.87,,,,,30,40,72,33
1433891688509,,,,,,,28.9,1006.87,,,,,30,40,72,33
1433891688717,,,,,,,28.9,1006.83,,,,,30,40,72,33
1433891688925,,,,,,,28.9,1006.81,,,,,30,40,72,33
1433891689133,,,,,,,28.9,1006.78,,,,,30,40,72,33
1433891689341,,,,,,,28.9,1006.8,,,,,30,40,72,33
1433891689549,,,,,,,28.9,1006.79,,,,,30,40,72,33
1433891689757,,,,,,,28.9,1006.84,,,,,30,40,72,33
1433891689964,,,,,,,28.9,1006.87,,,,,30,40,72,33
1433891690172,,,,,,,28.9,1006.75,,,,,30,40,72,33
1433891690380,,,,,,,28.9,1006.83,,,,,30,40,72,33
1433891690588,,,,,,,28.9,1006.83,,,,,30,40,72,33
1433891690799,,,,,,,28.9,1006.81,,,,,30,40,72,33
1433891691009,,,,,,,28.9,1006.84,,,,,30,40,72,33
1433891691216,,,,,,,28.9,1006.74,,,,,30,40,72,33
1433891691424,,,,,,,28.9,1006.74,,,,,30,40,72,33
1433891691632,,,,,,,28.9,1006.83,,,,,30,40,72,33
1433891691840,,,,,,,28.9,1006.78,,,,,30,40,72,33
1433891692048,,,,,,,28.9,1006.82,,,,,30,40,72,33
1433891692256,,,,,,,28.9,1006.81,,,,,30,40,72,33
1433891692463,,,,,,,28.9,1006.79,,,,,30,40,72,33
1433891692670,,,,,,,28.9,1006.81,,,,,30,40,72,33
1433891692878,,,,,,,28.9,1006.83,,,,,30,40,72,33
1433891693085,,,,,,,28.9,1006.78,,,,,30,40,72,33
1433891693293,,,,,,,28.9,1006.75,,,,,30,40,72,33
1433891693501,,,,,,,28.9,1006.75,,,,,30,40,72,33
1433891693709,,,,,,,28.9,1006.79,,,,,30,40,72,33
1433891693917,,,,,,,28.9,1006.82,,,,,30,40,72,33
1433891694124,,,,,,,28.9,1006.75,,,,,30,40,72,33
1433891694332,,,,,,,28.9,1006.77,,,,,30,40,72,33
1433891694540,,,,,,,28.9,1006.83,,,,,30,40,71,33
1433891694747,,,,,,,28.9,1006.83,,,,,30,40,71,33
1433891694955,,,,,,,28.9,1006.85,,,,,30,40,72,33
1433891695163,,,,,,,28.9,1006.79,,,,,30,40,71,33
1433891695372,,,,,,,28.9,1006.77,,,,,30,40,72,33
1433891695583,,,,,,,28.9,1006.8,,,,,30,40,72,33
1433891695793,,,,,,,28.9,1006.85,,,,,30,40,71,33
1433891696000,,,,,,,28.9,1006.81,,,,,30,40,71,33
1433891696209,,,,,,,28.9,1006.85,,,,,30,40,72,33
1433891696416,,,,,,,28.9,1006.85,,,,,30,40,71,33
1433891696623,,,,,,,28.9,1006.83,,,,,30,40,71,33
1433891696831,,,,,,,28.9,1006.78,,,,,30,40,71,33
1433891697039,,,,,,,28.9,1006.82,,,,,30,40,72,33
1433891697247,,,,,,,28.9,1006.79,,,,,30,40,71,33
1433891697454,,,,,,,28.9,1006.81,,,,,30,40,71,33
1433891697662,,,,,,,28.9,1006.76,,,,,30,40,71,33
1433891697870,,,,,,,28.9,1006.83,,,,,30,40,71,33
1433891698078,,,,,,,28.9,1006.74,,,,,30,40,71,33
1433891698286,,,,,,,28.9,1006.85,,,,,30,40,72,33
1433891698493,,,,,,,28.9,1006.9,,,,,30,40,71,33
1433891698701,,,,,,,28.9,1006.82,,,,,30,40,71,33
1433891698908,,,,,,,28.9,1006.85,,,,,30,40,71,33
1433891699116,,,,,,,28.9,1006.85,,,,,30,40,71,33
1433891699326,,,,,,,28.9,1006.79,,,,,30,40,71,33
1433891699536,,,,,,,28.9,1006.78,,,,,30,40,71,33
1433891699744,,,,,,,28.9,1006.81,,,,,30,40,71,33
1433891699951,,,,,,,29,1006.86,,,,,30,40,71,33
1433891700159,,,,,,,28.9,1006.84,,,,,30,40,71,33
1433891700367,,,,,,,28.9,1006.79,,,,,30,40,71,33
1433891700575,,,,,,,28.9,1006.73,,,,,30,40,71,33
1433891700784,,,,,,,28.9,1006.77,,,,,30,40,71,33
1433891700993,,,,,,,28.9,1006.83,,,,,30,40,71,33
1433891701201,,,,,,,28.9,1006.83,,,,,30,40,71,33
1433891701410,,,,,,,28.9,1006.8,,,,,30,40,71,33
1433891701618,,,,,,,28.9,1006.79,,,,,30,40,71,33
1433891701825,,,,,,,28.9,1006.78,,,,,30,40,71,33
1433891702035,,,,,,,29,1006.78,,,,,30,40,71,33
1433891702243,,,,,,,29,1006.81,,,,,30,40,71,33
1433891702451,,,,,,,29,1006.81,,,,,30,40,71,33
1433891702660,,,,,,,29,1006.83,,,,,30,40,71,33
1433891702868,,,,,,,29,1006.77,,,,,30,40,71,33
1433891703076,,,,,,,28.9,1006.78,,,,,30,40,71,33
1433891703285,,,,,,,29,1006.79,,,,,30,39,71,33
1433891703492,,,,,,,28.9,1006.78,,,,,30,39,71,33
1433891703699,,,,,,,29,1006.83,,,,,30,40,71,33
1433891703908,,,,,,,29,1006.77,,,,,30,40,71,33
1433891704120,,,,,,,28.9,1006.86,,,,,30,39,71,33
1433891704329,,,,,,,28.9,1006.82,,,,,30,39,71,33
1433891704538,,,,,,,28.9,1006.76,,,,,30,40,71,33
1433891704747,,,,,,,29,1006.75,,,,,30,40,71,33
1433891704955,,,,,,,29,1006.75,,,,,30,39,71,33
1433891705163,,,,,,,29,1006.8,,,,,30,40,71,33
1433891705372,,,,,,,29,1006.79,,,,,30,39,71,33
1433891705579,,,,,,,29,1006.83,,,,,30,39,71,33
1433891705788,,,,,,,29,1006.76,,,,,30,39,71,33
1433891705997,,,,,,,29,1006.84,,,,,30,39,71,33
1433891706205,,,,,,,29,1006.73,,,,,30,39,71,33
1433891706412,,,,,,,29,1006.78,,,,,30,39,71,33
1433891706620,,,,,,,29,1006.79,,,,,30,39,71,33
1433891706828,,,,,,,29,1006.77,,,,,30,39,71,33
1433891707037,,,,,,,29,1006.79,,,,,30,39,71,33
1433891707244,,,,,,,29,1006.83,,,,,30,39,71,33
1433891707452,,,,,,,29,1006.79,,,,,30,39,71,33
1433891707661,,,,,,,29,1006.73,,,,,30,39,71,33
1433891707870,,,,,,,29,1006.72,,,,,30,39,71,33
1433891708078,,,,,,,29,1006.74,,,,,30,39,71,33
1433891708285,,,,,,,29,1006.66,,,,,30,39,71,33
1433891708493,,,,,,,29,1006.76,,,,,30,39,71,33
1433891708700,,,,,,,29,1006.74,,,,,30,39,71,33
1433891708909,,,,,,,29,1006.79,,,,,30,39,71,33
1433891709118,,,,,,,29,1006.74,,,,,30,39,71,33
1433891709326,,,,,,,29,1006.76,,,,,30,39,71,33
1433891709534,,,,,,,29,1006.78,,,,,30,39,71,33
1433891709742,,,,,,,29,1006.77,,,,,30,39,71,33
1433891709950,,,,,,,29,1006.85,,,,,30,39,71,33
1433891710158,,,,,,,29.1,1006.81,,,,,30,39,71,33
1433891710366,,,,,,,29,1006.76,,,,,30,39,71,33
1433891710574,,,,,,,29.1,1006.72,,,,,30,39,71,33
1433891710782,,,,,,,29.1,1006.71,,,,,30,39,71,33
1433891710989,,,,,,,29.1,1006.81,,,,,30,39,71,33
1433891711196,,,,,,,29.1,1006.76,,,,,30,39,71,33
1433891711404,,,,,,,29.1,1006.78,,,,,30,39,71,33
1433891711612,,,,,,,29.1,1006.73,,,,,30,39,71,33
1433891711820,,,,,,,29.1,1006.75,,,,,30,39,71,33
1433891712028,,,,,,,29.1,1006.85,,,,,30,39,71,33
1433891712235,,,,,,,29.1,1006.74,,,,,30,39,71,33
1433891712442,,,,,,,29.1,1006.71,,,,,30,39,71,33
1433891712649,,,,,,,29.1,1006.72,,,,,30,39,71,33
1433891712858,,,,,,,29.1,1006.78,,,,,30,39,71,33
1433891713066,,,,,,,29.1,1006.76,,,,,30,39,71,33
1433891713273,,,,,,,29.1,1006.67,,,,,30,39,71,33
1433891713480,,,,,,,29.1,1006.77,,,,,30,39,71,33
1433891713688,,,,,,,29.1,1006.74,,,,,30,39,71,33
1433891713896,,,,,,,29.2,1006.74,,,,,30,39,71,33
1433891714105,,,,,,,29.2,1006.84,,,,,30,39,71,33
1433891714313,,,,,,,29.2,1006.76,,,,,30,39,71,33
1433891714520,,,,,,,29.2,1006.75,,,,,30,39,71,33
1433891714727,,,,,,,29.2,1006.75,,,,,30,39,71,33
1433891714935,,,,,,,29.2,1006.77,,,,,30,39,71,33
1433891715143,,,,,,,29.2,1006.81,,,,,30,39,71,33
1433891715350,,,,,,,29.2,1006.81,,,,,30,39,71,33
1433891715558,,,,,,,29.2,1006.75,,,,,30,39,71,33
1433891715766,,,,,,,29.2,1006.77,,,,,30,39,71,33
1433891715974,,,,,,,29.2,1006.77,,,,,30,39,71,33
1433891716182,,,,,,,29.2,1006.73,,,,,30,39,71,33
1433891716390,,,,,,,29.2,1006.63,,,,,30,39,71,33
1433891716598,,,,,,,29.2,1006.74,,,,,30,39,71,33
1433891716807,,,,,,,29.2,1006.73,,,,,30,39,71,33
1433891717014,,,,,,,29.2,1006.73,,,,,30,39,71,33
1433891717222,,,,,,,29.2,1006.67,,,,,30,39,71,33
1433891717430,,,,,,,29.2,1006.68,,,,,30,39,71,33
1433891717638,,,,,,,29.2,1006.74,,,,,30,39,71,33
1433891717847,,,,,,,29.2,1006.72,,,,,30,39,71,33
1433891718057,,,,,,,29.2,1006.76,,,,,30,39,71,33
1433891718264,,,,,,,29.2,1006.73,,,,,30,39,71,33
1433891718472,,,,,,,29.2,1006.73,,,,,30,39,71,33
1433891718681,,,,,,,29.2,1006.76,,,,,30,39,71,33
1433891718889,,,,,,,29.3,1006.75,,,,,30,39,71,33
1433891719096,,,,,,,29.3,1006.82,,,,,30,39,71,33
1433891719303,,,,,,,29.3,1006.77,,,,,30,39,71,33
1433891719511,,,,,,,29.3,1006.72,,,,,30,39,71,33
1433891719719,,,,,,,29.3,1006.78,,,,,30,39,71,33
1433891719929,,,,,,,29.3,1006.76,,,,,30,39,71,33
1433891720139,,,,,,,29.3,1006.7,,,,,30,39,71,33
1433891720348,,,,,,,29.3,1006.81,,,,,30,39,71,33
1433891720559,,,,,,,29.3,1006.72,,,,,30,39,71,33
1433891720768,,,,,,,29.3,1006.8,,,,,30,39,71,33
1433891720975,,,,,,,29.3,1006.76,,,,,30,39,71,33
1433891721183,,,,,,,29.3,1006.78,,,,,30,39,71,33
1433891721391,,,,,,,29.3,1006.78,,,,,30,39,71,33
1433891721599,,,,,,,29.3,1006.74,,,,,30,39,71,33
1433891721807,,,,,,,29.3,1006.76,,,,,30,39,71,33
1433891722014,,,,,,,29.3,1006.77,,,,,30,39,71,33
1433891722222,,,,,,,29.3,1006.77,,,,,30,39,71,33
1433891722430,,,,,,,29.3,1006.76,,,,,30,39,71,33
1433891722638,,,,,,,29.3,1006.79,,,,,30,39,71,33
1433891722850,,,,,,,29.3,1006.77,,,,,30,39,71,33
1433891723059,,,,,,,29.3,1006.71,,,,,30,39,71,33
1433891723267,,,,,,,29.3,1006.69,,,,,30,39,71,33
1433891723475,,,,,,,29.3,1006.7,,,,,30,39,71,33
1433891723684,,,,,,,29.3,1006.71,,,,,30,39,71,33
1433891723893,,,,,,,29.3,1006.76,,,,,30,39,71,33
1433891724101,,,,,,,29.3,1006.76,,,,,30,39,71,33
1433891724309,,,,,,,29.4,1006.77,,,,,30,39,71,33
1433891724518,,,,,,,29.4,1006.76,,,,,30,39,71,33
1433891724727,,,,,,,29.4,1006.8,,,,,30,39,71,33
1433891724936,,,,,,,29.4,1006.74,,,,,30,39,71,33
1433891725145,,,,,,,29.4,1006.74,,,,,30,39,71,33
1433891725353,,,,,,,29.4,1006.73,,,,,30,39,71,33
1433891725561,,,,,,,29.4,1006.77,,,,,30,39,71,33
1433891725769,,,,,,,29.4,1006.68,,,,,30,39,71,33
1433891725977,,,,,,,29.4,1006.79,,,,,30,39,71,33
1433891726185,,,,,,,29.4,1006.77,,,,,30,39,71,33
1433891726392,,,,,,,29.4,1006.75,,,,,30,39,71,33
1433891726600,,,,,,,29.4,1006.75,,,,,30,39,71,33
1433891726813,,,,,,,29.4,1006.74,,,,,30,39,71,33
1433891727022,,,,,,,29.4,1006.74,,,,,30,39,71,33
1433891727229,,,,,,,29.4,1006.71,,,,,30,39,71,33
1433891727437,,,,,,,29.4,1006.79,,,,,30,39,71,33
1433891727646,,,,,,,29.4,1006.7,,,,,30,39,71,33
1433891727854,,,,,,,29.4,1006.69,,,,,30,39,71,33
1433891728063,,,,,,,29.4,1006.69,,,,,30,39,71,33
1433891728270,,,,,,,29.4,1006.73,,,,,30,39,71,33
1433891728478,,,,,,,29.5,1006.68,,,,,30,39,71,33
1433891728688,,,,,,,29.5,1006.76,,,,,30,39,71,33
1433891728898,,,,,,,29.5,1006.71,,,,,30,39,71,33
1433891729106,,,,,,,29.5,1006.68,,,,,30,39,71,33
1433891729313,,,,,,,29.5,1006.75,,,,,30,39,71,33
1433891729521,,,,,,,29.5,1006.71,,,,,30,39,71,33
1433891729729,,,,,,,29.5,1006.77,,,,,30,39,71,33
1433891729936,,,,,,,29.5,1006.71,,,,,30,39,71,33
1433891730144,,,,,,,29.5,1006.67,,,,,30,39,71,33
1433891730352,,,,,,,29.5,1006.75,,,,,30,39,71,33
1433891730560,,,,,,,29.5,1006.75,,,,,30,39,71,33
1433891730770,,,,,,,29.5,1006.73,,,,,30,39,71,33
1433891730981,,,,,,,29.5,1006.76,,,,,30,39,71,33
1433891731190,,,,,,,29.5,1006.73,,,,,30,39,71,33
1433891731398,,,,,,,29.5,1006.69,,,,,30,39,71,33
1433891731605,,,,,,,29.5,1006.77,,,,,30,39,71,33
1433891731815,,,,,,,29.5,1006.67,,,,,30,39,71,33
1433891732024,,,,,,,29.5,1006.71,,,,,30,39,71,33
1433891732236,,,,,,,29.5,1006.68,,,,,30,39,71,33
1433891732447,,,,,,,29.5,1006.7,,,,,30,39,71,33
1433891732657,,,,,,,29.5,1006.78,,,,,30,39,71,33
1433891732865,,,,,,,29.5,1006.79,,,,,30,39,71,33
1433891733073,,,,,,,29.5,1006.68,,,,,30,39,71,33
1433891733282,,,,,,,29.5,1006.66,,,,,30,39,71,33
1433891733489,,,,,,,29.5,1006.74,,,,,30,39,71,33
1433891733700,,,,,,,29.5,1006.67,,,,,30,39,71,33
1433891733912,,,,,,,29.5,1006.65,,,,,30,39,71,33
1433891734122,,,,,,,29.5,1006.73,,,,,30,39,71,33
1433891734329,,,,,,,29.5,1006.76,,,,,30,39,71,33
1433891734537,,,,,,,29.5,1006.76,,,,,30,39,71,33
1433891734746,,,,,,,29.5,1006.7,,,,,30,39,71,33
1433891734955,,,,,,,29.5,1006.65,,,,,30,39,71,33
1433891735163,,,,,,,29.5,1006.64,,,,,30,39,71,33
1433891735371,,,,,,,29.6,1006.73,,,,,30,39,70,33
1433891735579,,,,,,,29.6,1006.78,,,,,30,39,71,33
1433891735786,,,,,,,29.6,1006.68,,,,,30,39,71,33
1433891735994,,,,,,,29.6,1006.72,,,,,30,39,71,33
1433891736202,,,,,,,29.6,1006.7,,,,,30,39,71,33
1433891736410,,,,,,,29.6,1006.71,,,,,30,39,70,33
1433891736618,,,,,,,29.6,1006.7,,,,,30,39,71,33
1433891736825,,,,,,,29.6,1006.77,,,,,30,39,70,33
1433891737033,,,,,,,29.6,1006.79,,,,,30,39,70,33
1433891737241,,,,,,,29.6,1006.74,,,,,30,39,71,33
1433891737448,,,,,,,29.6,1006.7,,,,,30,39,71,33
1433891737656,,,,,,,29.6,1006.76,,,,,30,39,70,33
1433891737865,,,,,,,29.6,1006.79,,,,,30,39,71,33
1433891738073,,,,,,,29.6,1006.78,,,,,30,39,71,33
1433891738281,,,,,,,29.6,1006.76,,,,,30,39,71,33
1433891738489,,,,,,,29.6,1006.71,,,,,30,39,70,33
1433891738697,,,,,,,29.6,1006.78,,,,,30,39,71,33
1433891738905,,,,,,,29.6,1006.78,,,,,30,39,71,33
1433891739114,,,,,,,29.6,1006.77,,,,,30,39,71,33
1433891739321,,,,,,,29.6,1006.76,,,,,30,39,71,33
1433891739528,,,,,,,29.6,1006.76,,,,,30,39,70,33
1433891739736,,,,,,,29.6,1006.68,,,,,30,39,71,33
1433891739945,,,,,,,29.6,1006.7,,,,,30,39,71,33
1433891740154,,,,,,,29.6,1006.76,,,,,30,39,71,33
1433891740361,,,,,,,29.6,1006.68,,,,,30,39,70,33
1433891740569,,,,,,,29.6,1006.66,,,,,30,39,71,33
1433891740776,,,,,,,29.6,1006.62,,,,,30,39,70,33
1433891740983,,,,,,,29.6,1006.69,,,,,30,39,71,33
1433891741191,,,,,,,29.6,1006.71,,,,,30,39,70,33
1433891741399,,,,,,,29.6,1006.6,,,,,30,39,70,33
1433891741607,,,,,,,29.7,1006.65,,,,,30,39,70,33
1433891741817,,,,,,,29.6,1006.65,,,,,30,39,71,33
1433891742028,,,,,,,29.7,1006.67,,,,,30,39,70,33
1433891742238,,,,,,,29.7,1006.67,,,,,30,39,70,33
1433891742448,,,,,,,29.7,1006.7,,,,,30,39,71,33
1433891742655,,,,,,,29.7,1006.69,,,,,30,39,70,33
1433891742865,,,,,,,29.7,1006.65,,,,,30,39,70,33
1433891743076,,,,,,,29.7,1006.69,,,,,30,39,70,33
1433891743284,,,,,,,29.7,1006.7,,,,,30,39,71,33
1433891743492,,,,,,,29.7,1006.69,,,,,30,39,71,33
1433891743700,,,,,,,29.7,1006.69,,,,,30,39,70,33
1433891743908,,,,,,,29.7,1006.68,,,,,30,39,70,33
1433891744116,,,,,,,29.7,1006.73,,,,,30,39,70,33
1433891744324,,,,,,,29.7,1006.8,,,,,30,39,70,33
1433891744533,,,,,,,29.7,1006.7,,,,,30,39,70,33
1433891744742,,,,,,,29.7,1006.71,,,,,30,39,70,32
1433891744949,,,,,,,29.7,1006.69,,,,,30,39,70,33
1433891745156,,,,,,,29.7,1006.72,,,,,30,39,70,33
1433891745363,,,,,,,29.7,1006.7,,,,,30,39,70,33
1433891745570,,,,,,,29.8,1006.7,,,,,30,39,70,33
1433891745777,,,,,,,29.8,1006.79,,,,,30,39,71,33
1433891745985,,,,,,,29.8,1006.72,,,,,30,39,70,33
1433891746192,,,,,,,29.7,1006.74,,,,,30,39,70,32
1433891746400,,,,,,,29.7,1006.77,,,,,30,39,70,33
1433891746608,,,,,,,29.8,1006.76,,,,,30,39,70,33
1433891746816,,,,,,,29.8,1006.79,,,,,30,39,70,33
1433891747024,,,,,,,29.8,1006.73,,,,,30,39,70,33
1433891747231,,,,,,,29.8,1006.72,,,,,30,39,70,33
1433891747439,,,,,,,29.8,1006.72,,,,,30,39,70,33
1433891747647,,,,,,,29.8,1006.72,,,,,30,39,70,33
1433891747856,,,,,,,29.8,1006.73,,,,,30,39,70,33
1433891748063,,,,,,,29.8,1006.67,,,,,30,39,70,33
1433891748271,,,,,,,29.8,1006.64,,,,,30,39,70,33
1433891748479,,,,,,,29.8,1006.71,,,,,30,39,70,33
1433891748687,,,,,,,29.8,1006.71,,,,,30,39,70,33
1433891748894,,,,,,,29.8,1006.69,,,,,30,39,70,33
1433891749102,,,,,,,29.8,1006.76,,,,,30,39,70,33
1433891749310,,,,,,,29.8,1006.73,,,,,30,39,70,33
1433891749518,,,,,,,29.8,1006.75,,,,,30,39,70,33
1433891749730,,,,,,,29.8,1006.75,,,,,30,39,70,33
1433891749943,,,,,,,29.8,1006.74,,,,,30,39,70,33
1433891750152,,,,,,,29.8,1006.77,,,,,30,39,70,33
1433891750360,,,,,,,29.8,1006.74,,,,,30,39,70,33
1433891750569,,,,,,,29.8,1006.68,,,,,30,39,70,33
1433891750777,,,,,,,29.8,1006.66,,,,,30,39,70,33
1433891750984,,,,,,,29.8,1006.65,,,,,30,39,70,33
1433891751192,,,,,,,29.8,1006.69,,,,,30,39,70,33
1433891751400,,,,,,,29.8,1006.71,,,,,30,39,70,33
1433891751609,,,,,,,29.8,1006.61,,,,,30,39,70,33
1433891751817,,,,,,,29.8,1006.69,,,,,30,39,70,33
1433891752026,,,,,,,29.8,1006.72,,,,,30,39,70,33
1433891752233,,,,,,,29.8,1006.67,,,,,30,39,70,33
1433891752441,,,,,,,29.8,1006.73,,,,,30,39,70,33
1433891752649,,,,,,,29.8,1006.71,,,,,30,39,70,33
1433891752857,,,,,,,29.8,1006.68,,,,,30,39,70,33
1433891753064,,,,,,,29.8,1006.78,,,,,30,39,70,33
1433891753272,,,,,,,29.8,1006.71,,,,,30,39,70,33
1433891753480,,,,,,,29.8,1006.63,,,,,30,39,70,33
1433891753688,,,,,,,29.8,1006.64,,,,,30,39,70,33
1433891753900,,,,,,,29.8,1006.69,,,,,30,39,70,33
1433891754108,,,,,,,29.8,1006.74,,,,,30,39,70,33
1433891754315,,,,,,,29.8,1006.73,,,,,30,39,70,33
1433891754524,,,,,,,29.8,1006.69,,,,,30,39,70,33
1433891754733,,,,,,,29.8,1006.76,,,,,30,39,70,33
1433891754942,,,,,,,29.8,1006.73,,,,,30,39,70,33
1433891755151,,,,,,,29.8,1006.71,,,,,30,39,70,33
1433891755360,,,,,,,29.8,1006.72,,,,,30,39,70,33
1433891755568,,,,,,,29.8,1006.8,,,,,30,39,70,33
1433891755775,,,,,,,29.8,1006.7,,,,,30,39,70,33
1433891755983,,,,,,,29.8,1006.7,,,,,30,39,70,33
1433891756190,,,,,,,29.8,1006.75,,,,,30,39,70,33
1433891756397,,,,,,,29.8,1006.79,,,,,30,39,70,33
1433891756605,,,,,,,29.8,1006.72,,,,,30,39,70,33
1433891756813,,,,,,,29.8,1006.74,,,,,30,39,70,33
1433891757020,,,,,,,29.8,1006.74,,,,,30,39,70,33
1433891757228,,,,,,,29.8,1006.78,,,,,30,39,70,33
1433891757435,,,,,,,29.8,1006.76,,,,,30,39,70,33
1433891757643,,,,,,,29.8,1006.69,,,,,30,39,70,33
1433891757852,,,,,,,29.8,1006.76,,,,,30,39,70,33
1433891758060,,,,,,,29.8,1006.73,,,,,30,39,70,33
1433891758268,,,,,,,29.8,1006.76,,,,,30,39,70,33
1433891758476,,,,,,,29.8,1006.7,,,,,30,39,70,33
1433891758686,,,,,,,29.8,1006.68,,,,,30,39,70,33
1433891758895,,,,,,,29.8,1006.74,,,,,30,39,70,33
1433891759103,,,,,,,29.8,1006.78,,,,,30,39,70,33
1433891759310,,,,,,,29.8,1006.78,,,,,30,39,70,33
1433891759518,,,,,,,29.8,1006.7,,,,,30,39,70,33
1433891759728,,,,,,,29.8,1006.69,,,,,30,39,70,33
1433891759936,,,,,,,29.8,1006.76,,,,,30,39,70,33
1433891760144,,,,,,,29.8,1006.68,,,,,30,39,70,33
1433891760352,,,,,,,29.8,1006.69,,,,,30,39,70,33
1433891760560,,,,,,,29.8,1006.66,,,,,30,39,70,33
1433891760768,,,,,,,29.8,1006.76,,,,,30,39,70,33
1433891760975,,,,,,,29.8,1006.7,,,,,30,39,70,33
1433891761183,,,,,,,29.8,1006.75,,,,,30,39,70,33
1433891761391,,,,,,,29.8,1006.74,,,,,30,39,70,33
1433891761599,,,,,,,29.8,1006.74,,,,,30,39,70,33
1433891761809,,,,,,,29.8,1006.8,,,,,30,39,70,33
1433891762017,,,,,,,29.8,1006.69,,,,,30,39,70,33
1433891762225,,,,,,,29.8,1006.73,,,,,30,39,70,33
1433891762433,,,,,,,29.8,1006.79,,,,,30,39,70,33
1433891762641,,,,,,,29.8,1006.75,,,,,30,39,70,33
1433891762848,,,,,,,29.8,1006.72,,,,,30,39,70,33
1433891763056,,,,,,,29.8,1006.76,,,,,30,39,70,33
1433891763264,,,,,,,29.8,1006.74,,,,,30,39,70,33
1433891763472,,,,,,,29.8,1006.82,,,,,30,39,70,33
1433891763679,,,,,,,29.8,1006.76,,,,,30,39,70,33
1433891763886,,,,,,,29.8,1006.74,,,,,30,39,70,33
1433891764094,,,,,,,29.8,1006.76,,,,,30,39,70,33
1433891764302,,,,,,,29.8,1006.7,,,,,30,39,70,33
1433891764509,,,,,,,29.8,1006.72,,,,,30,39,70,33
1433891764718,,,,,,,29.8,1006.73,,,,,30,39,70,33
1433891764925,,,,,,,29.8,1006.7,,,,,30,39,70,33
1433891765133,,,,,,,29.8,1006.77,,,,,30,39,70,33
1433891765341,,,,,,,29.8,1006.68,,,,,30,39,70,33
1433891765549,,,,,,,29.8,1006.72,,,,,30,39,70,33
1433891765758,,,,,,,29.8,1006.74,,,,,30,39,70,33
1433891765967,,,,,,,29.8,1006.69,,,,,30,39,70,33
1433891766175,,,,,,,29.8,1006.63,,,,,30,39,70,33
1433891766383,,,,,,,29.8,1006.7,,,,,30,39,70,33
1433891766591,,,,,,,29.8,1006.69,,,,,30,39,70,33
1433891766799,,,,,,,29.8,1006.7,,,,,30,39,70,33
1433891767006,,,,,,,29.8,1006.68,,,,,30,39,70,33
1433891767214,,,,,,,29.8,1006.69,,,,,30,39,70,33
1433891767422,,,,,,,29.9,1006.7,,,,,30,39,70,33
1433891767630,,,,,,,29.9,1006.71,,,,,30,39,70,33
1433891767838,,,,,,,29.9,1006.74,,,,,30,39,70,33
1433891768046,,,,,,,29.9,1006.75,,,,,30,39,70,33
1433891768253,,,,,,,29.9,1006.7,,,,,30,39,70,33
1433891768463,,,,,,,29.9,1006.6,,,,,30,39,70,33
1433891768672,,,,,,,29.8,1006.74,,,,,30,39,70,33
1433891768880,,,,,,,29.9,1006.66,,,,,30,39,70,33
1433891769087,,,,,,,29.9,1006.72,,,,,30,39,70,33
1433891769295,,,,,,,29.8,1006.61,,,,,30,39,70,33
1433891769502,,,,,,,29.8,1006.65,,,,,30,39,70,33
1433891769710,,,,,,,29.8,1006.68,,,,,30,39,70,33
1433891769920,,,,,,,29.9,1006.62,,,,,30,39,70,33
1433891770131,,,,,,,29.9,1006.68,,,,,30,39,70,33
1433891770339,,,,,,,29.9,1006.66,,,,,30,39,70,33
1433891770547,,,,,,,29.9,1006.66,,,,,30,39,70,33
1433891770754,,,,,,,29.9,1006.68,,,,,30,39,70,33
1433891770964,,,,,,,29.9,1006.68,,,,,30,39,70,33
1433891771173,,,,,,,29.9,1006.71,,,,,30,39,70,33
1433891771381,,,,,,,29.9,1006.7,,,,,30,39,70,33
1433891771590,,,,,,,29.9,1006.7,,,,,30,39,70,33
1433891771799,,,,,,,29.9,1006.74,,,,,30,39,70,33
1433891772007,,,,,,,29.9,1006.72,,,,,30,39,70,33
1433891772214,,,,,,,29.9,1006.72,,,,,30,39,70,33
1433891772426,,,,,,,29.9,1006.79,,,,,30,39,70,33
1433891772635,,,,,,,29.9,1006.78,,,,,30,39,70,33
1433891772843,,,,,,,29.9,1006.7,,,,,30,39,70,33
1433891773051,,,,,,,29.9,1006.73,,,,,30,38,70,33
1433891773259,,,,,,,29.9,1006.76,,,,,30,39,70,33
1433891773467,,,,,,,29.9,1006.69,,,,,30,38,70,33
1433891773675,,,,,,,29.9,1006.73,,,,,30,38,70,33
1433891773882,,,,,,,29.9,1006.65,,,,,30,38,70,33
1433891774090,,,,,,,29.9,1006.72,,,,,30,39,70,33
1433891774298,,,,,,,29.9,1006.68,,,,,30,38,70,33
1433891774507,,,,,,,29.9,1006.73,,,,,30,39,70,33
1433891774715,,,,,,,29.9,1006.75,,,,,30,39,70,32
1433891774923,,,,,,,29.9,1006.78,,,,,30,38,70,33
1433891775130,,,,,,,29.9,1006.8,,,,,30,38,70,33
1433891775338,,,,,,,29.9,1006.74,,,,,30,39,70,33
1433891775546,,,,,,,29.9,1006.75,,,,,30,39,70,33
1433891775753,,,,,,,29.9,1006.7,,,,,30,38,70,32
1433891775961,,,,,,,29.9,1006.73,,,,,30,38,70,33
1433891776169,,,,,,,29.9,1006.66,,,,,30,39,70,33
1433891776377,,,,,,,29.9,1006.68,,,,,30,38,70,33
1433891776586,,,,,,,29.9,1006.72,,,,,30,38,70,33
1433891776795,,,,,,,29.9,1006.69,,,,,30,38,70,32
1433891777006,,,,,,,29.9,1006.69,,,,,30,38,70,32
1433891777215,,,,,,,29.9,1006.75,,,,,30,38,70,33
1433891777423,,,,,,,29.9,1006.75,,,,,30,38,70,33
1433891777631,,,,,,,29.9,1006.76,,,,,30,38,70,33
1433891777839,,,,,,,29.9,1006.75,,,,,30,38,70,32
1433891778047,,,,,,,29.9,1006.73,,,,,30,38,70,33
1433891778255,,,,,,,29.9,1006.65,,,,,30,38,70,32
1433891778462,,,,,,,29.9,1006.73,,,,,30,38,70,32
1433891778671,,,,,,,29.9,1006.77,,,,,30,38,70,33
1433891778881,,,,,,,29.9,1006.8,,,,,30,38,70,33
1433891779091,,,,,,,29.9,1006.68,,,,,30,38,70,33
1433891779299,,,,,,,29.9,1006.78,,,,,30,38,70,32
1433891779506,,,,,,,29.9,1006.76,,,,,30,38,70,33
1433891779714,,,,,,,29.9,1006.75,,,,,30,38,70,32
1433891779921,,,,,,,29.9,1006.81,,,,,30,38,70,33
1433891780129,,,,,,,29.9,1006.73,,,,,30,38,70,32
1433891780337,,,,,,,29.9,1006.72,,,,,30,38,70,32
1433891780545,,,,,,,29.9,1006.74,,,,,30,38,70,32
1433891780752,,,,,,,29.9,1006.79,,,,,30,38,70,32
1433891780960,,,,,,,29.9,1006.73,,,,,30,38,70,32
1433891781168,,,,,,,29.9,1006.74,,,,,30,38,70,32
1433891781376,,,,,,,29.9,1006.69,,,,,30,38,70,32
1433891781583,,,,,,,29.9,1006.72,,,,,30,38,70,33
1433891781791,,,,,,,29.9,1006.74,,,,,30,38,70,32
1433891782001,,,,,,,29.9,1006.73,,,,,30,39,70,32
1433891782210,,,,,,,29.9,1006.68,,,,,30,38,70,32
1433891782419,,,,,,,29.9,1006.73,,,,,30,38,70,33
1433891782628,,,,,,,29.9,1006.74,,,,,30,38,70,32
1433891782837,,,,,,,29.9,1006.74,,,,,30,38,70,33
1433891783045,,,,,,,29.9,1006.75,,,,,30,38,70,32
1433891783253,,,,,,,29.9,1006.76,,,,,30,38,70,32
1433891783461,,,,,,,29.9,1006.78,,,,,30,38,70,32
1433891783668,,,,,,,29.9,1006.77,,,,,30,38,70,33
1433891783876,,,,,,,29.9,1006.69,,,,,30,38,70,32
1433891784084,,,,,,,29.9,1006.74,,,,,30,38,70,32
1433891784292,,,,,,,29.9,1006.68,,,,,30,38,70,32
1433891784500,,,,,,,29.9,1006.7,,,,,30,38,70,32
1433891784708,,,,,,,29.9,1006.7,,,,,30,38,70,32
1433891784916,,,,,,,29.9,1006.69,,,,,30,38,70,32
1433891785123,,,,,,,29.9,1006.72,,,,,30,38,70,32
1433891785331,,,,,,,29.9,1006.81,,,,,30,38,70,32
1433891785539,,,,,,,29.9,1006.68,,,,,30,38,70,33
1433891785746,,,,,,,29.9,1006.65,,,,,30,38,70,32
1433891785953,,,,,,,29.9,1006.69,,,,,30,38,70,33
1433891786162,,,,,,,29.9,1006.73,,,,,30,38,70,33
1433891786370,,,,,,,29.9,1006.76,,,,,30,38,70,33
1433891786579,,,,,,,29.9,1006.64,,,,,30,38,70,32
1433891786786,,,,,,,29.9,1006.71,,,,,30,38,70,32
1433891786994,,,,,,,29.9,1006.67,,,,,30,38,70,33
1433891787204,,,,,,,29.9,1006.66,,,,,30,38,70,32
1433891787417,,,,,,,29.9,1006.69,,,,,30,38,70,33
1433891787628,,,,,,,29.9,1006.75,,,,,30,38,70,32
1433891787836,,,,,,,29.9,1006.69,,,,,30,38,70,32
1433891788045,,,,,,,29.9,1006.72,,,,,30,38,70,32
1433891788254,,,,,,,29.9,1006.67,,,,,30,38,70,32
1433891788461,,,,,,,29.9,1006.73,,,,,30,38,70,32
1433891788670,,,,,,,29.9,1006.61,,,,,30,38,70,32
1433891788877,,,,,,,29.9,1006.7,,,,,30,38,70,32
1433891789085,,,,,,,29.9,1006.64,,,,,30,38,70,32
1433891789292,,,,,,,29.9,1006.76,,,,,30,38,70,32
1433891789500,,,,,,,29.9,1006.75,,,,,30,38,70,32
1433891789707,,,,,,,29.9,1006.71,,,,,30,38,70,32
1433891789914,,,,,,,29.9,1006.69,,,,,30,38,70,32
1433891790122,,,,,,,30,1006.67,,,,,30,38,70,32
1433891790330,,,,,,,29.9,1006.63,,,,,30,38,70,32
1433891790538,,,,,,,30,1006.59,,,,,30,38,70,32
1433891790745,,,,,,,30,1006.68,,,,,30,38,70,32
1433891790953,,,,,,,30,1006.71,,,,,30,38,70,32
1433891791160,,,,,,,30,1006.65,,,,,30,38,70,32
1433891791368,,,,,,,30,1006.69,,,,,30,38,70,32
1433891791575,,,,,,,30,1006.68,,,,,30,38,70,32
1433891791785,,,,,,,30,1006.69,,,,,30,38,70,32
1433891791994,,,,,,,30,1006.73,,,,,30,38,70,32
1433891792201,,,,,,,30,1006.71,,,,,30,38,70,32
1433891792409,,,,,,,30,1006.7,,,,,30,38,70,32
1433891792616,,,,,,,30,1006.68,,,,,30,38,70,32
1433891792824,,,,,,,30,1006.58,,,,,30,38,70,32
1433891793032,,,,,,,30,1006.66,,,,,30,38,70,32
1433891793239,,,,,,,30,1006.66,,,,,30,38,70,32
1433891793449,,,,,,,30,1006.69,,,,,30,38,70,32
1433891793660,,,,,,,30,1006.72,,,,,30,38,70,32
1433891793871,,,,,,,30,1006.73,,,,,30,38,70,32
1433891794081,,,,,,,30,1006.69,,,,,30,38,70,32
1433891794290,,,,,,,30,1006.69,,,,,30,38,70,32
1433891794498,,,,,,,30,1006.74,,,,,30,38,70,32
1433891794707,,,,,,,30,1006.61,,,,,30,38,70,32
1433891794914,,,,,,,30,1006.62,,,,,30,38,70,32
1433891795122,,,,,,,30,1006.68,,,,,30,38,70,32
1433891795329,,,,,,,30,1006.65,,,,,30,38,70,32
1433891795537,,,,,,,30,1006.62,,,,,30,38,70,32
1433891795747,,,,,,,30,1006.69,,,,,30,38,70,32
1433891795956,,,,,,,30,1006.63,,,,,30,38,70,32
1433891796163,,,,,,,30,1006.65,,,,,30,38,70,32
1433891796371,,,,,,,30,1006.69,,,,,30,38,70,32
1433891796579,,,,,,,30,1006.67,,,,,30,38,70,32
1433891796788,,,,,,,30,1006.66,,,,,30,38,70,32
1433891796997,,,,,,,30,1006.74,,,,,30,38,70,32
1433891797204,,,,,,,30,1006.67,,,,,30,38,70,32
1433891797412,,,,,,,30,1006.7,,,,,30,38,70,32
1433891797622,,,,,,,30,1006.63,,,,,30,38,70,32
1433891797833,,,,,,,30,1006.68,,,,,30,38,70,32
1433891798041,,,,,,,30,1006.67,,,,,30,38,70,32
1433891798249,,,,,,,30,1006.77,,,,,30,38,70,32
1433891798457,,,,,,,30,1006.73,,,,,30,38,70,32
1433891798665,,,,,,,30,1006.67,,,,,30,38,70,32
1433891798873,,,,,,,30,1006.66,,,,,30,38,70,32
1433891799080,,,,,,,30,1006.62,,,,,30,38,70,32
1433891799288,,,,,,,30.1,1006.65,,,,,30,38,70,32
1433891799496,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891799704,,,,,,,30,1006.63,,,,,30,38,70,32
1433891799912,,,,,,,30.1,1006.62,,,,,30,38,70,32
1433891800119,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891800327,,,,,,,30.1,1006.64,,,,,30,38,70,32
1433891800535,,,,,,,30.1,1006.65,,,,,30,38,70,32
1433891800743,,,,,,,30.1,1006.68,,,,,30,38,70,32
1433891800950,,,,,,,30.1,1006.66,,,,,30,38,70,32
1433891801158,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891801367,,,,,,,30.1,1006.65,,,,,30,38,70,32
1433891801575,,,,,,,30.1,1006.64,,,,,30,38,70,32
1433891801783,,,,,,,30.1,1006.64,,,,,30,38,70,32
1433891801991,,,,,,,30.1,1006.68,,,,,30,38,70,32
1433891802199,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891802406,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891802614,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891802822,,,,,,,30.1,1006.64,,,,,30,38,70,32
1433891803028,,,,,,,30.1,1006.65,,,,,30,38,70,32
1433891803236,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891803444,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891803651,,,,,,,30.1,1006.68,,,,,30,38,70,32
1433891803861,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891804070,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891804278,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891804486,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891804694,,,,,,,30.1,1006.66,,,,,30,38,70,32
1433891804902,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891805110,,,,,,,30.1,1006.74,,,,,30,38,70,32
1433891805319,,,,,,,30.1,1006.64,,,,,30,38,70,32
1433891805526,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891805733,,,,,,,30.1,1006.69,,,,,30,38,70,32
1433891805941,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891806149,,,,,,,30.1,1006.63,,,,,30,38,70,32
1433891806357,,,,,,,30.1,1006.63,,,,,30,38,70,32
1433891806565,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891806772,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891806980,,,,,,,30.1,1006.65,,,,,30,38,70,32
1433891807188,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891807396,,,,,,,30.1,1006.66,,,,,30,38,70,32
1433891807604,,,,,,,30.1,1006.66,,,,,30,38,70,32
1433891807813,,,,,,,30.1,1006.65,,,,,30,38,70,32
1433891808023,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891808235,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891808444,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891808652,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891808861,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891809068,,,,,,,30.1,1006.6,,,,,30,38,70,32
1433891809276,,,,,,,30.1,1006.65,,,,,30,38,70,32
1433891809484,,,,,,,30.2,1006.78,,,,,30,38,70,32
1433891809692,,,,,,,30.1,1006.61,,,,,30,38,70,32
1433891809900,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891810108,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891810316,,,,,,,30.2,1006.75,,,,,30,38,70,32
1433891810523,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891810731,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891810939,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891811147,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891811354,,,,,,,30.2,1006.77,,,,,30,38,70,32
1433891811562,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891811770,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891811979,,,,,,,30.2,1006.62,,,,,30,38,70,32
1433891812189,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891812396,,,,,,,30.2,1006.82,,,,,30,38,70,32
1433891812604,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891812812,,,,,,,30.2,1006.66,,,,,30,38,70,32
1433891813020,,,,,,,30.2,1006.65,,,,,30,38,70,32
1433891813227,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891813435,,,,,,,30.2,1006.65,,,,,30,38,70,32
1433891813644,,,,,,,30.2,1006.73,,,,,30,38,70,32
1433891813853,,,,,,,30.2,1006.77,,,,,30,38,70,32
1433891814061,,,,,,,30.2,1006.75,,,,,30,38,69,32
1433891814268,,,,,,,30.2,1006.75,,,,,30,38,70,32
1433891814478,,,,,,,30.2,1006.68,,,,,30,38,70,32
1433891814685,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891814893,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891815102,,,,,,,30.2,1006.68,,,,,30,38,70,32
1433891815310,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891815517,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891815725,,,,,,,30.2,1006.73,,,,,30,38,70,32
1433891815933,,,,,,,30.2,1006.65,,,,,30,38,70,32
1433891816141,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891816350,,,,,,,30.2,1006.66,,,,,30,38,70,32
1433891816557,,,,,,,30.2,1006.61,,,,,30,38,70,32
1433891816765,,,,,,,30.2,1006.68,,,,,30,38,70,32
1433891816973,,,,,,,30.2,1006.68,,,,,30,38,70,32
1433891817182,,,,,,,30.2,1006.62,,,,,30,38,70,32
1433891817389,,,,,,,30.2,1006.65,,,,,30,38,70,32
1433891817597,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891817807,,,,,,,30.2,1006.64,,,,,30,38,70,32
1433891818020,,,,,,,30.2,1006.6,,,,,30,38,69,32
1433891818228,,,,,,,30.2,1006.61,,,,,30,38,69,32
1433891818437,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891818646,,,,,,,30.2,1006.71,,,,,30,38,69,32
1433891818855,,,,,,,30.2,1006.73,,,,,30,38,70,32
1433891819063,,,,,,,30.2,1006.74,,,,,30,38,69,32
1433891819271,,,,,,,30.2,1006.73,,,,,30,38,70,32
1433891819478,,,,,,,30.2,1006.73,,,,,30,38,70,32
1433891819687,,,,,,,30.2,1006.72,,,,,30,38,70,32
1433891819894,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891820102,,,,,,,30.2,1006.72,,,,,30,38,70,32
1433891820310,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891820518,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891820727,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891820936,,,,,,,30.2,1006.66,,,,,30,38,70,32
1433891821145,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891821352,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891821559,,,,,,,30.2,1006.68,,,,,30,38,70,32
1433891821767,,,,,,,30.2,1006.62,,,,,30,38,70,32
1433891821975,,,,,,,30.2,1006.73,,,,,30,38,70,32
1433891822184,,,,,,,30.2,1006.66,,,,,30,38,69,32
1433891822391,,,,,,,30.2,1006.75,,,,,30,38,70,32
1433891822600,,,,,,,30.2,1006.73,,,,,30,38,69,32
1433891822808,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891823017,,,,,,,30.2,1006.72,,,,,30,38,70,32
1433891823224,,,,,,,30.2,1006.79,,,,,30,38,70,32
1433891823431,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891823639,,,,,,,30.2,1006.69,,,,,30,38,69,32
1433891823847,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891824056,,,,,,,30.2,1006.65,,,,,30,38,69,32
1433891824263,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891824471,,,,,,,30.3,1006.69,,,,,30,38,69,32
1433891824679,,,,,,,30.2,1006.61,,,,,30,38,69,32
1433891824887,,,,,,,30.3,1006.75,,,,,30,38,70,32
1433891825096,,,,,,,30.3,1006.73,,,,,30,38,70,32
1433891825304,,,,,,,30.3,1006.74,,,,,30,38,70,32
1433891825512,,,,,,,30.2,1006.68,,,,,30,38,70,32
1433891825719,,,,,,,30.2,1006.68,,,,,30,38,70,32
1433891825927,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891826135,,,,,,,30.3,1006.71,,,,,30,38,69,32
1433891826343,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891826550,,,,,,,30.3,1006.73,,,,,30,38,70,32
1433891826758,,,,,,,30.2,1006.71,,,,,30,38,69,32
1433891826967,,,,,,,30.2,1006.68,,,,,30,38,70,32
1433891827177,,,,,,,30.2,1006.72,,,,,30,38,70,32
1433891827386,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891827595,,,,,,,30.2,1006.68,,,,,30,38,70,32
1433891827802,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891828011,,,,,,,30.2,1006.74,,,,,30,38,69,32
1433891828219,,,,,,,30.2,1006.72,,,,,30,38,69,32
1433891828426,,,,,,,30.2,1006.73,,,,,30,38,70,32
1433891828634,,,,,,,30.2,1006.76,,,,,30,38,69,32
1433891828841,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891829049,,,,,,,30.2,1006.69,,,,,30,38,69,32
1433891829257,,,,,,,30.2,1006.71,,,,,30,38,69,32
1433891829464,,,,,,,30.2,1006.74,,,,,30,38,69,32
1433891829674,,,,,,,30.2,1006.74,,,,,30,38,69,32
1433891829884,,,,,,,30.2,1006.74,,,,,30,38,69,32
1433891830096,,,,,,,30.2,1006.73,,,,,30,38,69,32
1433891830305,,,,,,,30.2,1006.69,,,,,30,38,69,32
1433891830513,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891830720,,,,,,,30.2,1006.65,,,,,30,38,69,32
1433891830928,,,,,,,30.2,1006.68,,,,,30,38,69,32
1433891831136,,,,,,,30.2,1006.69,,,,,30,38,69,32
1433891831345,,,,,,,30.2,1006.71,,,,,30,38,69,32
1433891831552,,,,,,,30.2,1006.71,,,,,30,38,69,32
1433891831760,,,,,,,30.2,1006.81,,,,,30,38,69,32
1433891831967,,,,,,,30.2,1006.6,,,,,30,38,69,32
1433891832174,,,,,,,30.2,1006.62,,,,,30,38,69,32
1433891832381,,,,,,,30.2,1006.67,,,,,30,38,69,32
1433891832590,,,,,,,30.2,1006.72,,,,,30,38,69,32
1433891832798,,,,,,,30.2,1006.69,,,,,30,38,69,32
1433891833006,,,,,,,30.2,1006.73,,,,,30,38,69,32
1433891833215,,,,,,,30.2,1006.67,,,,,30,38,69,32
1433891833422,,,,,,,30.2,1006.67,,,,,30,38,69,32
1433891833630,,,,,,,30.2,1006.69,,,,,30,38,69,32
1433891833840,,,,,,,30.2,1006.7,,,,,30,38,69,32
1433891834052,,,,,,,30.2,1006.68,,,,,30,38,69,32
1433891834260,,,,,,,30.2,1006.74,,,,,30,38,70,32
1433891834469,,,,,,,30.2,1006.74,,,,,30,38,70,32
1433891834677,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891834884,,,,,,,30.2,1006.67,,,,,30,38,69,32
1433891835091,,,,,,,30.2,1006.7,,,,,30,38,69,32
1433891835299,,,,,,,30.2,1006.65,,,,,30,38,70,32
1433891835508,,,,,,,30.2,1006.72,,,,,30,38,69,32
1433891835718,,,,,,,30.2,1006.77,,,,,30,38,70,32
1433891835928,,,,,,,30.2,1006.73,,,,,30,38,70,32
1433891836135,,,,,,,30.3,1006.77,,,,,30,38,69,32
1433891836342,,,,,,,30.2,1006.77,,,,,30,38,69,32
1433891836550,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891836760,,,,,,,30.2,1006.72,,,,,30,38,70,32
1433891836971,,,,,,,30.2,1006.74,,,,,30,38,69,32
1433891837180,,,,,,,30.2,1006.77,,,,,30,38,69,32
1433891837389,,,,,,,30.2,1006.73,,,,,30,38,70,32
1433891837596,,,,,,,30.2,1006.73,,,,,30,38,69,32
1433891837806,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891838017,,,,,,,30.2,1006.76,,,,,30,38,69,32
1433891838226,,,,,,,30.2,1006.73,,,,,30,38,70,32
1433891838433,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891838640,,,,,,,30.2,1006.72,,,,,30,38,70,32
1433891838848,,,,,,,30.2,1006.68,,,,,30,38,69,32
1433891839057,,,,,,,30.2,1006.75,,,,,30,38,70,32
1433891839264,,,,,,,30.2,1006.73,,,,,30,38,70,32
1433891839472,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891839681,,,,,,,30.2,1006.66,,,,,30,38,70,32
1433891839890,,,,,,,30.2,1006.73,,,,,30,38,69,32
1433891840099,,,,,,,30.2,1006.72,,,,,30,38,70,32
1433891840308,,,,,,,30.2,1006.71,,,,,30,38,69,32
1433891840516,,,,,,,30.2,1006.77,,,,,30,38,70,32
1433891840725,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891840941,,,,,,,30.1,1006.75,,,,,30,38,70,32
1433891841155,,,,,,,30.2,1006.68,,,,,30,38,70,32
1433891841363,,,,,,,30.2,1006.79,,,,,30,38,70,32
1433891841571,,,,,,,30.1,1006.73,,,,,30,38,70,32
1433891841781,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891841989,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891842198,,,,,,,30.1,1006.68,,,,,30,38,69,32
1433891842405,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891842613,,,,,,,30.1,1006.73,,,,,30,38,70,32
1433891842820,,,,,,,30.2,1006.76,,,,,30,38,70,32
1433891843028,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891843235,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891843443,,,,,,,30.1,1006.75,,,,,30,38,70,32
1433891843651,,,,,,,30.1,1006.76,,,,,30,38,70,32
1433891843860,,,,,,,30.1,1006.79,,,,,30,38,70,32
1433891844068,,,,,,,30.1,1006.75,,,,,30,38,70,32
1433891844275,,,,,,,30.1,1006.68,,,,,30,38,70,32
1433891844484,,,,,,,30.1,1006.69,,,,,30,38,70,32
1433891844692,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891844900,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891845107,,,,,,,30.1,1006.75,,,,,30,38,70,32
1433891845315,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891845523,,,,,,,30.1,1006.61,,,,,30,38,70,32
1433891845731,,,,,,,30.1,1006.73,,,,,30,38,70,32
1433891845941,,,,,,,30.1,1006.74,,,,,30,38,70,32
1433891846151,,,,,,,30.1,1006.74,,,,,30,38,70,32
1433891846359,,,,,,,30.1,1006.73,,,,,30,38,70,32
1433891846566,,,,,,,30.1,1006.76,,,,,30,38,70,32
1433891846774,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891846982,,,,,,,30.1,1006.79,,,,,30,38,70,32
1433891847190,,,,,,,30.1,1006.75,,,,,30,38,70,32
1433891847397,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891847605,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891847813,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891848020,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891848228,,,,,,,30.1,1006.68,,,,,30,38,70,32
1433891848436,,,,,,,30.1,1006.75,,,,,30,38,70,32
1433891848643,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891848851,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891849059,,,,,,,30.1,1006.75,,,,,30,38,69,32
1433891849267,,,,,,,30.1,1006.7,,,,,30,38,69,32
1433891849475,,,,,,,30.1,1006.66,,,,,30,38,70,32
1433891849683,,,,,,,30.1,1006.71,,,,,30,38,69,32
1433891849891,,,,,,,30.1,1006.69,,,,,30,38,70,32
1433891850098,,,,,,,30.1,1006.76,,,,,30,38,69,32
1433891850306,,,,,,,30.1,1006.75,,,,,30,38,69,32
1433891850514,,,,,,,30.1,1006.75,,,,,30,38,69,32
1433891850722,,,,,,,30.1,1006.77,,,,,30,38,70,32
1433891850929,,,,,,,30.1,1006.74,,,,,30,38,69,32
1433891851137,,,,,,,30.1,1006.66,,,,,30,38,69,32
1433891851346,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891851554,,,,,,,30.1,1006.61,,,,,30,38,70,32
1433891851762,,,,,,,30.1,1006.6,,,,,30,38,70,32
1433891851969,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891852178,,,,,,,30.1,1006.68,,,,,30,38,70,32
1433891852386,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891852595,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891852804,,,,,,,30.1,1006.75,,,,,30,38,70,32
1433891853012,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891853219,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891853426,,,,,,,30.1,1006.68,,,,,30,38,70,32
1433891853634,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891853841,,,,,,,30.1,1006.7,,,,,30,38,69,32
1433891854049,,,,,,,30,1006.68,,,,,30,38,70,32
1433891854256,,,,,,,30,1006.64,,,,,30,38,70,32
1433891854464,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891854671,,,,,,,30.1,1006.77,,,,,30,38,70,32
1433891854880,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891855088,,,,,,,30,1006.67,,,,,30,38,70,32
1433891855295,,,,,,,30.1,1006.65,,,,,30,38,69,32
1433891855503,,,,,,,30,1006.66,,,,,30,38,70,32
1433891855711,,,,,,,30,1006.7,,,,,30,38,69,32
1433891855920,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891856128,,,,,,,30.1,1006.8,,,,,30,38,70,32
1433891856336,,,,,,,30,1006.7,,,,,30,38,70,32
1433891856543,,,,,,,30,1006.65,,,,,30,38,70,32
1433891856753,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891856964,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891857171,,,,,,,30.1,1006.75,,,,,30,38,70,32
1433891857379,,,,,,,30.1,1006.73,,,,,30,38,70,32
1433891857589,,,,,,,30.1,1006.76,,,,,30,38,70,33
1433891857798,,,,,,,30,1006.77,,,,,30,38,70,32
1433891858006,,,,,,,30.1,1006.7,,,,,30,38,70,33
1433891858213,,,,,,,30,1006.73,,,,,30,38,70,32
1433891858421,,,,,,,30.1,1006.72,,,,,30,38,69,32
1433891858629,,,,,,,30.1,1006.7,,,,,30,38,70,33
1433891858837,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891859044,,,,,,,30.1,1006.77,,,,,30,38,70,32
1433891859251,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891859459,,,,,,,30.1,1006.71,,,,,30,38,70,33
1433891859666,,,,,,,30.1,1006.66,,,,,30,38,70,32
1433891859874,,,,,,,30.1,1006.64,,,,,30,38,70,33
1433891860082,,,,,,,30.1,1006.65,,,,,30,38,70,32
1433891860289,,,,,,,30.1,1006.76,,,,,30,38,70,32
1433891860497,,,,,,,30.1,1006.75,,,,,30,38,70,32
1433891860705,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891860913,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891861122,,,,,,,30.1,1006.67,,,,,30,38,70,33
1433891861331,,,,,,,30.1,1006.76,,,,,30,38,70,33
1433891861540,,,,,,,30.1,1006.77,,,,,30,38,70,32
1433891861749,,,,,,,30.1,1006.77,,,,,30,38,70,33
1433891861958,,,,,,,30.1,1006.75,,,,,30,38,70,33
1433891862167,,,,,,,30.1,1006.74,,,,,30,38,70,33
1433891862375,,,,,,,30.1,1006.68,,,,,30,38,70,33
1433891862583,,,,,,,30.1,1006.75,,,,,30,38,70,33
1433891862791,,,,,,,30.1,1006.67,,,,,30,38,70,33
1433891862999,,,,,,,30.1,1006.72,,,,,30,38,70,33
1433891863207,,,,,,,30.1,1006.69,,,,,30,38,70,33
1433891863414,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891863626,,,,,,,30.1,1006.67,,,,,30,38,70,33
1433891863834,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891864041,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891864249,,,,,,,30.1,1006.68,,,,,30,38,70,32
1433891864456,,,,,,,30.1,1006.78,,,,,30,38,70,32
1433891864665,,,,,,,30.1,1006.74,,,,,30,38,70,33
1433891864876,,,,,,,30.1,1006.72,,,,,30,38,70,32
1433891865086,,,,,,,30.1,1006.65,,,,,30,38,70,32
1433891865294,,,,,,,30.1,1006.7,,,,,30,38,70,32
1433891865502,,,,,,,30.1,1006.66,,,,,30,38,70,32
1433891865710,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891865918,,,,,,,30.1,1006.67,,,,,30,38,70,32
1433891866125,,,,,,,30.1,1006.66,,,,,30,38,70,32
1433891866333,,,,,,,30.1,1006.6,,,,,30,38,70,32
1433891866541,,,,,,,30.1,1006.64,,,,,30,38,70,32
1433891866749,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891866957,,,,,,,30.1,1006.68,,,,,30,38,70,32
1433891867164,,,,,,,30.2,1006.65,,,,,30,38,70,32
1433891867374,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891867583,,,,,,,30.2,1006.64,,,,,30,38,70,32
1433891867791,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891867999,,,,,,,30.2,1006.68,,,,,30,38,70,32
1433891868208,,,,,,,30.2,1006.72,,,,,30,38,70,32
1433891868415,,,,,,,30.2,1006.79,,,,,30,38,70,32
1433891868623,,,,,,,30.1,1006.63,,,,,30,38,70,32
1433891868831,,,,,,,30.1,1006.68,,,,,30,38,70,32
1433891869039,,,,,,,30.1,1006.69,,,,,30,38,70,32
1433891869247,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891869454,,,,,,,30.1,1006.71,,,,,30,38,70,32
1433891869662,,,,,,,30.1,1006.65,,,,,30,38,70,32
1433891869870,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891870078,,,,,,,30.1,1006.63,,,,,30,38,70,32
1433891870286,,,,,,,30.2,1006.65,,,,,30,38,70,32
1433891870494,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891870703,,,,,,,30.2,1006.7,,,,,30,38,70,32
1433891870912,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891871120,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891871328,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891871537,,,,,,,30.2,1006.65,,,,,30,38,70,32
1433891871745,,,,,,,30.2,1006.68,,,,,30,38,70,32
1433891871952,,,,,,,30.2,1006.65,,,,,30,38,70,32
1433891872160,,,,,,,30.2,1006.6,,,,,30,38,70,32
1433891872368,,,,,,,30.2,1006.63,,,,,30,38,70,32
1433891872575,,,,,,,30.2,1006.57,,,,,30,38,70,32
1433891872783,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891872991,,,,,,,30.2,1006.65,,,,,30,38,70,32
1433891873199,,,,,,,30.2,1006.71,,,,,30,38,70,32
1433891873407,,,,,,,30.2,1006.69,,,,,30,38,70,32
1433891873615,,,,,,,30.2,1006.61,,,,,30,38,70,32
1433891873823,,,,,,,30.3,1006.56,,,,,30,38,70,32
1433891874030,,,,,,,30.3,1006.66,,,,,30,38,70,32
1433891874238,,,,,,,30.3,1006.65,,,,,30,38,70,32
1433891874446,,,,,,,30.2,1006.62,,,,,30,38,70,32
1433891874653,,,,,,,30.3,1006.57,,,,,30,38,70,32
1433891874860,,,,,,,30.3,1006.62,,,,,30,38,70,32
1433891875068,,,,,,,30.2,1006.67,,,,,30,38,70,32
1433891875276,,,,,,,30.3,1006.59,,,,,30,38,70,32
1433891875484,,,,,,,30.3,1006.59,,,,,30,38,70,32
1433891875691,,,,,,,30.3,1006.61,,,,,30,38,70,32
1433891875899,,,,,,,30.3,1006.65,,,,,30,38,70,32
1433891876107,,,,,,,30.3,1006.64,,,,,30,38,70,32
1433891876315,,,,,,,30.3,1006.62,,,,,30,38,70,32
1433891876523,,,,,,,30.3,1006.65,,,,,30,38,70,32
1433891876730,,,,,,,30.3,1006.62,,,,,30,38,70,32
1433891876938,,,,,,,30.3,1006.71,,,,,30,38,70,32
1433891877145,,,,,,,30.3,1006.61,,,,,30,38,70,32
1433891877353,,,,,,,30.3,1006.67,,,,,30,38,70,32
1433891877561,,,,,,,30.3,1006.7,,,,,30,38,70,32
1433891877771,,,,,,,30.3,1006.63,,,,,30,38,70,32
1433891877979,,,,,,,30.3,1006.65,,,,,30,38,70,32
1433891878187,,,,,,,30.3,1006.55,,,,,30,38,70,32
1433891878396,,,,,,,30.3,1006.67,,,,,30,38,70,32
1433891878606,,,,,,,30.3,1006.6,,,,,30,38,70,32
1433891878814,,,,,,,30.3,1006.61,,,,,30,38,70,32
1433891879022,,,,,,,30.3,1006.62,,,,,30,38,70,32
1433891879231,,,,,,,30.3,1006.59,,,,,30,38,70,32
1433891879439,,,,,,,30.3,1006.59,,,,,30,38,70,32
1433891879646,,,,,,,30.3,1006.63,,,,,30,38,70,32
1433891879855,,,,,,,30.3,1006.63,,,,,30,38,70,32
1433891880065,,,,,,,30.3,1006.67,,,,,30,38,70,32
1433891880274,,,,,,,30.3,1006.63,,,,,30,38,70,32
1433891880481,,,,,,,30.3,1006.59,,,,,30,38,70,32
1433891880689,,,,,,,30.3,1006.6,,,,,30,38,70,32
1433891880898,,,,,,,30.3,1006.63,,,,,30,38,70,32
1433891881105,,,,,,,30.4,1006.6,,,,,30,38,70,32
1433891881314,,,,,,,30.4,1006.6,,,,,30,38,70,32
1433891881522,,,,,,,30.4,1006.69,,,,,30,38,70,32
1433891881730,,,,,,,30.3,1006.56,,,,,30,38,70,32
1433891881937,,,,,,,30.4,1006.63,,,,,30,38,70,32
1433891882145,,,,,,,30.3,1006.57,,,,,30,38,70,32
1433891882354,,,,,,,30.4,1006.62,,,,,30,38,70,32
1433891882562,,,,,,,30.3,1006.58,,,,,30,38,70,32
1433891882772,,,,,,,30.4,1006.57,,,,,30,38,70,32
1433891882980,,,,,,,30.4,1006.62,,,,,30,38,70,32
1433891883188,,,,,,,30.4,1006.62,,,,,30,38,70,32
1433891883397,,,,,,,30.4,1006.55,,,,,30,38,70,32
1433891883605,,,,,,,30.4,1006.57,,,,,30,38,70,32
1433891883814,,,,,,,30.4,1006.61,,,,,30,38,70,32
1433891884022,,,,,,,30.4,1006.61,,,,,30,38,70,32
1433891884229,,,,,,,30.4,1006.58,,,,,30,38,70,32
1433891884437,,,,,,,30.4,1006.56,,,,,30,38,70,32
1433891884645,,,,,,,30.4,1006.56,,,,,30,38,70,32
1433891884853,,,,,,,30.4,1006.63,,,,,30,38,70,32
1433891885061,,,,,,,30.4,1006.64,,,,,30,38,70,32
1433891885268,,,,,,,30.4,1006.6,,,,,30,38,70,32
1433891885476,,,,,,,30.4,1006.62,,,,,30,38,70,32
1433891885684,,,,,,,30.4,1006.62,,,,,30,38,70,32
1433891885891,,,,,,,30.4,1006.56,,,,,30,38,70,32
1433891886099,,,,,,,30.4,1006.66,,,,,30,38,70,32
1433891886307,,,,,,,30.4,1006.63,,,,,30,38,70,32
1433891886519,,,,,,,30.4,1006.65,,,,,30,38,70,32
1433891886731,,,,,,,30.4,1006.62,,,,,30,38,70,32
1433891886939,,,,,,,30.4,1006.61,,,,,30,38,70,32
1433891887146,,,,,,,30.4,1006.6,,,,,30,38,70,32
1433891887354,,,,,,,30.4,1006.57,,,,,30,38,70,32
1433891887562,,,,,,,30.4,1006.55,,,,,30,38,70,32
1433891887769,,,,,,,30.4,1006.63,,,,,30,38,70,32
1433891887977,,,,,,,30.4,1006.64,,,,,30,38,70,32
1433891888185,,,,,,,30.4,1006.55,,,,,30,38,70,32
1433891888393,,,,,,,30.4,1006.63,,,,,30,38,70,32
1433891888600,,,,,,,30.4,1006.62,,,,,30,38,70,32
1433891888807,,,,,,,30.4,1006.6,,,,,30,38,70,32
1433891889015,,,,,,,30.4,1006.6,,,,,30,38,70,32
1433891889223,,,,,,,30.4,1006.62,,,,,30,38,70,32
1433891889432,,,,,,,30.4,1006.53,,,,,30,38,70,32
1433891889640,,,,,,,30.4,1006.64,,,,,30,38,70,32
1433891889848,,,,,,,30.4,1006.67,,,,,30,38,70,32
1433891890055,,,,,,,30.4,1006.65,,,,,30,38,70,32
1433891890262,,,,,,,30.5,1006.61,,,,,30,38,70,32
1433891890470,,,,,,,30.4,1006.69,,,,,30,38,70,32
1433891890678,,,,,,,30.5,1006.67,,,,,30,38,70,32
1433891890886,,,,,,,30.5,1006.61,,,,,30,38,70,32
1433891891093,,,,,,,30.5,1006.65,,,,,30,38,70,32
1433891891303,,,,,,,30.4,1006.57,,,,,30,38,70,32
1433891891514,,,,,,,30.5,1006.61,,,,,30,38,70,32
1433891891723,,,,,,,30.5,1006.66,,,,,30,38,70,32
1433891891930,,,,,,,30.5,1006.65,,,,,30,38,70,32
1433891892138,,,,,,,30.5,1006.58,,,,,30,38,70,32
1433891892347,,,,,,,30.5,1006.63,,,,,30,38,70,32
1433891892555,,,,,,,30.5,1006.65,,,,,30,38,70,32
1433891892762,,,,,,,30.5,1006.62,,,,,30,38,70,32
1433891892970,,,,,,,30.5,1006.58,,,,,30,38,70,32
1433891893178,,,,,,,30.5,1006.6,,,,,30,38,70,32
1433891893386,,,,,,,30.5,1006.65,,,,,30,38,70,32
1433891893593,,,,,,,30.5,1006.61,,,,,30,38,70,32
1433891893801,,,,,,,30.5,1006.65,,,,,30,38,70,32
1433891894011,,,,,,,30.5,1006.61,,,,,30,38,70,32
1433891894220,,,,,,,30.5,1006.61,,,,,30,38,70,32
1433891894427,,,,,,,30.5,1006.63,,,,,30,38,70,32
1433891894635,,,,,,,30.5,1006.66,,,,,30,38,70,32
1433891894843,,,,,,,30.5,1006.55,,,,,30,38,70,32
1433891895050,,,,,,,30.5,1006.57,,,,,30,38,70,32
1433891895258,,,,,,,30.5,1006.6,,,,,30,38,70,32
1433891895466,,,,,,,30.5,1006.6,,,,,30,38,70,32
1433891895673,,,,,,,30.5,1006.61,,,,,30,38,70,32
1433891895881,,,,,,,30.5,1006.6,,,,,30,38,70,32
1433891896089,,,,,,,30.5,1006.58,,,,,30,38,70,32
1433891896297,,,,,,,30.5,1006.54,,,,,30,38,70,32
1433891896506,,,,,,,30.5,1006.55,,,,,30,38,70,32
1433891896713,,,,,,,30.5,1006.5,,,,,30,38,70,32
1433891896921,,,,,,,30.5,1006.61,,,,,30,38,70,32
1433891897129,,,,,,,30.5,1006.6,,,,,30,38,70,32
1433891897336,,,,,,,30.5,1006.66,,,,,30,38,70,32
1433891897544,,,,,,,30.5,1006.64,,,,,30,38,70,32
1433891897754,,,,,,,30.5,1006.64,,,,,30,38,70,32
1433891897962,,,,,,,30.5,1006.64,,,,,30,38,70,32
1433891898169,,,,,,,30.5,1006.64,,,,,30,38,70,32
1433891898377,,,,,,,30.5,1006.6,,,,,30,38,70,32
1433891898585,,,,,,,30.6,1006.63,,,,,30,38,70,32
1433891898793,,,,,,,30.5,1006.62,,,,,30,38,70,32
1433891899002,,,,,,,30.6,1006.63,,,,,30,38,70,32
1433891899209,,,,,,,30.5,1006.63,,,,,30,38,70,32
1433891899417,,,,,,,30.6,1006.62,,,,,30,38,70,32
1433891899625,,,,,,,30.6,1006.57,,,,,30,38,70,32
1433891899834,,,,,,,30.5,1006.67,,,,,30,38,70,32
1433891900042,,,,,,,30.6,1006.65,,,,,30,38,70,32
1433891900249,,,,,,,30.6,1006.72,,,,,30,38,70,32
1433891900456,,,,,,,30.6,1006.64,,,,,30,38,70,32
1433891900663,,,,,,,30.6,1006.63,,,,,30,38,70,32
1433891900870,,,,,,,30.6,1006.64,,,,,30,38,70,32
1433891901078,,,,,,,30.6,1006.69,,,,,30,38,70,32
1433891901287,,,,,,,30.6,1006.64,,,,,30,38,70,32
1433891901494,,,,,,,30.6,1006.63,,,,,30,38,70,32
1433891901702,,,,,,,30.6,1006.6,,,,,30,38,70,32
1433891901910,,,,,,,30.6,1006.61,,,,,30,38,70,32
1433891902117,,,,,,,30.6,1006.66,,,,,30,38,70,32
1433891902326,,,,,,,30.6,1006.66,,,,,30,38,70,32
1433891902533,,,,,,,30.6,1006.58,,,,,30,38,70,32
1433891902741,,,,,,,30.6,1006.63,,,,,30,38,70,32
1433891902949,,,,,,,30.6,1006.62,,,,,30,38,70,32
1433891903158,,,,,,,30.6,1006.58,,,,,30,38,70,32
1433891903369,,,,,,,30.6,1006.64,,,,,30,38,70,32
1433891903580,,,,,,,30.6,1006.61,,,,,30,38,70,32
1433891903790,,,,,,,30.6,1006.56,,,,,30,38,70,32
1433891903998,,,,,,,30.6,1006.64,,,,,30,38,70,32
1433891904205,,,,,,,30.6,1006.6,,,,,30,38,70,32
1433891904413,,,,,,,30.6,1006.62,,,,,30,38,70,32
1433891904621,,,,,,,30.6,1006.59,,,,,30,38,70,32
1433891904829,,,,,,,30.6,1006.6,,,,,30,38,70,32
1433891905036,,,,,,,30.6,1006.59,,,,,30,38,70,32
1433891905243,,,,,,,30.6,1006.58,,,,,30,38,70,32
1433891905451,,,,,,,30.6,1006.66,,,,,30,38,70,32
1433891905659,,,,,,,30.6,1006.58,,,,,30,38,70,32
1433891905868,,,,,,,30.6,1006.57,,,,,30,38,70,32
1433891906076,,,,,,,30.6,1006.64,,,,,30,38,70,32
1433891906283,,,,,,,30.6,1006.61,,,,,30,38,70,32
1433891906491,,,,,,,30.6,1006.58,,,,,30,38,70,32
1433891906699,,,,,,,30.6,1006.58,,,,,30,38,70,32
1433891906908,,,,,,,30.6,1006.63,,,,,30,38,70,32
1433891907115,,,,,,,30.6,1006.59,,,,,30,38,70,32
1433891907323,,,,,,,30.6,1006.58,,,,,30,38,70,32
1433891907533,,,,,,,30.6,1006.63,,,,,30,38,70,32
1433891907744,,,,,,,30.7,1006.58,,,,,30,38,70,32
1433891907953,,,,,,,30.6,1006.63,,,,,30,38,70,32
1433891908161,,,,,,,30.6,1006.55,,,,,30,38,70,32
1433891908369,,,,,,,30.7,1006.57,,,,,30,38,70,32
1433891908577,,,,,,,30.6,1006.55,,,,,30,38,70,32
1433891908785,,,,,,,30.7,1006.55,,,,,30,38,70,32
1433891908992,,,,,,,30.7,1006.51,,,,,30,38,70,32
1433891909205,,,,,,,30.7,1006.54,,,,,30,38,70,32
1433891909412,,,,,,,30.7,1006.58,,,,,30,38,70,32
1433891909620,,,,,,,30.7,1006.59,,,,,30,38,70,32
1433891909828,,,,,,,30.7,1006.56,,,,,30,38,70,32
1433891910036,,,,,,,30.7,1006.53,,,,,30,38,70,32
1433891910243,,,,,,,30.7,1006.57,,,,,30,38,70,32
1433891910452,,,,,,,30.7,1006.55,,,,,30,38,70,32
1433891910661,,,,,,,30.7,1006.54,,,,,30,38,70,32
1433891910870,,,,,,,30.7,1006.57,,,,,30,38,70,32
1433891911079,,,,,,,30.7,1006.56,,,,,30,38,70,32
1433891911287,,,,,,,30.7,1006.63,,,,,30,38,70,32
1433891911495,,,,,,,30.7,1006.6,,,,,30,38,70,32
1433891911702,,,,,,,30.7,1006.62,,,,,30,38,70,32
1433891911911,,,,,,,30.7,1006.6,,,,,30,38,70,32
1433891912119,,,,,,,30.7,1006.64,,,,,30,38,70,32
1433891912328,,,,,,,30.7,1006.62,,,,,30,38,70,32
1433891912536,,,,,,,30.7,1006.67,,,,,30,38,70,32
1433891912745,,,,,,,30.7,1006.66,,,,,30,38,70,32
1433891912954,,,,,,,30.7,1006.61,,,,,30,38,70,32
1433891913162,,,,,,,30.7,1006.59,,,,,30,38,70,32
1433891913369,,,,,,,30.7,1006.55,,,,,30,38,70,32
1433891913578,,,,,,,30.7,1006.57,,,,,30,38,70,32
1433891913786,,,,,,,30.7,1006.59,,,,,30,38,70,32
1433891913994,,,,,,,30.7,1006.61,,,,,30,38,70,32
1433891914202,,,,,,,30.7,1006.68,,,,,30,38,70,32
1433891914409,,,,,,,30.7,1006.61,,,,,30,38,70,32
1433891914616,,,,,,,30.7,1006.55,,,,,30,38,70,32
1433891914824,,,,,,,30.7,1006.55,,,,,30,38,70,32
1433891915032,,,,,,,30.7,1006.56,,,,,30,38,70,32
1433891915241,,,,,,,30.7,1006.56,,,,,30,38,70,32
1433891915448,,,,,,,30.8,1006.58,,,,,30,38,70,32
1433891915656,,,,,,,30.7,1006.58,,,,,30,38,70,32
1433891915865,,,,,,,30.7,1006.57,,,,,30,38,70,32
1433891916073,,,,,,,30.8,1006.59,,,,,30,38,70,32
1433891916280,,,,,,,30.8,1006.57,,,,,30,38,70,32
1433891916488,,,,,,,30.8,1006.67,,,,,30,38,70,32
1433891916698,,,,,,,30.8,1006.63,,,,,30,38,70,32
1433891916908,,,,,,,30.8,1006.57,,,,,30,38,70,32
1433891917116,,,,,,,30.8,1006.59,,,,,30,38,70,32
1433891917323,,,,,,,30.8,1006.53,,,,,30,38,70,32
1433891917531,,,,,,,30.8,1006.57,,,,,30,38,70,32
1433891917738,,,,,,,30.8,1006.64,,,,,30,38,70,32
1433891917945,,,,,,,30.8,1006.62,,,,,30,38,70,32
1433891918153,,,,,,,30.8,1006.58,,,,,30,38,70,32
1433891918361,,,,,,,30.8,1006.54,,,,,30,38,70,32
1433891918568,,,,,,,30.8,1006.57,,,,,30,38,70,32
1433891918776,,,,,,,30.8,1006.57,,,,,30,38,70,32
1433891918983,,,,,,,30.8,1006.55,,,,,30,38,69,32
1433891919190,,,,,,,30.8,1006.59,,,,,30,38,70,32
1433891919398,,,,,,,30.8,1006.58,,,,,30,38,70,32
1433891919606,,,,,,,30.8,1006.56,,,,,30,38,70,32
1433891919816,,,,,,,30.8,1006.55,,,,,30,38,70,32
1433891920025,,,,,,,30.8,1006.54,,,,,30,38,70,32
1433891920234,,,,,,,30.8,1006.52,,,,,30,38,70,32
1433891920443,,,,,,,30.8,1006.54,,,,,30,38,70,32
1433891920651,,,,,,,30.8,1006.57,,,,,30,38,70,32
1433891920860,,,,,,,30.8,1006.62,,,,,30,38,70,32
1433891921067,,,,,,,30.8,1006.55,,,,,30,38,70,32
1433891921275,,,,,,,30.8,1006.54,,,,,30,38,69,32
1433891921483,,,,,,,30.8,1006.58,,,,,30,38,70,32
1433891921691,,,,,,,30.8,1006.56,,,,,30,38,70,32
1433891921901,,,,,,,30.8,1006.56,,,,,30,38,70,32
1433891922109,,,,,,,30.8,1006.6,,,,,30,38,70,32
1433891922317,,,,,,,30.8,1006.66,,,,,30,38,69,32
1433891922525,,,,,,,30.9,1006.62,,,,,30,38,69,32
1433891922733,,,,,,,30.8,1006.6,,,,,30,38,70,32
1433891922941,,,,,,,30.9,1006.61,,,,,30,38,69,32
1433891923148,,,,,,,30.9,1006.64,,,,,30,38,69,32
1433891923356,,,,,,,30.8,1006.63,,,,,30,38,70,32
1433891923564,,,,,,,30.9,1006.55,,,,,30,38,69,32
1433891923772,,,,,,,30.9,1006.65,,,,,30,38,69,32
1433891923980,,,,,,,30.9,1006.53,,,,,30,38,69,32
1433891924188,,,,,,,30.8,1006.49,,,,,30,38,69,32
1433891924395,,,,,,,30.9,1006.56,,,,,30,38,69,32
1433891924603,,,,,,,30.9,1006.56,,,,,30,38,69,32
1433891924811,,,,,,,30.9,1006.54,,,,,30,38,69,32
1433891925019,,,,,,,30.9,1006.53,,,,,30,38,69,32
1433891925228,,,,,,,30.9,1006.57,,,,,30,38,69,32
1433891925439,,,,,,,30.9,1006.6,,,,,30,38,69,32
1433891925648,,,,,,,30.9,1006.58,,,,,30,38,69,32
1433891925856,,,,,,,30.9,1006.55,,,,,30,38,69,32
1433891926064,,,,,,,30.9,1006.55,,,,,30,38,69,32
1433891926273,,,,,,,30.9,1006.57,,,,,30,38,69,32
1433891926481,,,,,,,30.9,1006.51,,,,,30,38,69,32
1433891926689,,,,,,,30.9,1006.56,,,,,30,38,69,32
1433891926896,,,,,,,30.9,1006.55,,,,,30,38,69,32
1433891927103,,,,,,,30.9,1006.54,,,,,30,38,69,32
1433891927310,,,,,,,30.9,1006.57,,,,,30,38,69,32
1433891927518,,,,,,,30.9,1006.56,,,,,30,38,69,32
1433891927726,,,,,,,30.9,1006.56,,,,,30,38,69,32
1433891927934,,,,,,,30.9,1006.61,,,,,30,38,70,32
1433891928142,,,,,,,30.9,1006.51,,,,,30,38,69,32
1433891928349,,,,,,,30.9,1006.57,,,,,30,38,69,32
1433891928557,,,,,,,30.9,1006.56,,,,,30,38,69,32
1433891928767,,,,,,,30.9,1006.51,,,,,30,38,69,32
1433891928976,,,,,,,30.9,1006.54,,,,,30,38,69,32
1433891929184,,,,,,,30.9,1006.58,,,,,30,38,70,32
1433891929391,,,,,,,30.9,1006.58,,,,,30,38,69,32
1433891929599,,,,,,,30.9,1006.58,,,,,30,38,69,32
1433891929806,,,,,,,30.8,1006.63,,,,,30,38,69,32
1433891930013,,,,,,,30.8,1006.62,,,,,30,38,69,32
1433891930220,,,,,,,30.8,1006.67,,,,,30,38,69,32
1433891930427,,,,,,,30.8,1006.61,,,,,30,38,69,32
1433891930635,,,,,,,30.8,1006.6,,,,,30,38,69,32
1433891930842,,,,,,,30.8,1006.57,,,,,30,38,69,32
1433891931049,,,,,,,30.8,1006.54,,,,,30,38,69,32
1433891931257,,,,,,,30.8,1006.57,,,,,30,38,69,32
1433891931465,,,,,,,30.8,1006.59,,,,,30,38,69,32
1433891931673,,,,,,,30.8,1006.55,,,,,30,38,69,32
1433891931881,,,,,,,30.8,1006.6,,,,,30,38,69,32
1433891932092,,,,,,,30.8,1006.57,,,,,30,38,69,32
1433891932303,,,,,,,30.8,1006.52,,,,,30,38,69,32
1433891932511,,,,,,,30.8,1006.58,,,,,30,38,69,32
1433891932719,,,,,,,30.8,1006.55,,,,,30,38,69,32
1433891932927,,,,,,,30.8,1006.5,,,,,30,38,69,32
1433891933136,,,,,,,30.8,1006.55,,,,,30,38,69,32
1433891933343,,,,,,,30.8,1006.55,,,,,30,38,69,32
1433891933551,,,,,,,30.8,1006.55,,,,,30,38,69,32
1433891933759,,,,,,,30.9,1006.55,,,,,30,38,69,32
1433891933968,,,,,,,30.9,1006.56,,,,,30,38,69,32
1433891934177,,,,,,,30.9,1006.52,,,,,30,38,69,32
1433891934384,,,,,,,30.9,1006.58,,,,,30,38,69,32
1433891934592,,,,,,,30.9,1006.56,,,,,30,38,69,32
1433891934801,,,,,,,30.9,1006.57,,,,,30,38,69,32
1433891935009,,,,,,,30.9,1006.57,,,,,30,38,69,32
1433891935216,,,,,,,30.9,1006.59,,,,,30,38,69,32
1433891935424,,,,,,,30.9,1006.6,,,,,30,38,69,32
1433891935632,,,,,,,30.9,1006.61,,,,,30,38,69,32
1433891935840,,,,,,,30.9,1006.62,,,,,30,38,69,32
1433891936051,,,,,,,30.9,1006.58,,,,,30,38,69,32
1433891936262,,,,,,,30.9,1006.57,,,,,30,38,69,32
1433891936469,,,,,,,30.9,1006.64,,,,,30,38,69,32
1433891936677,,,,,,,30.9,1006.58,,,,,30,38,69,32
1433891936886,,,,,,,30.9,1006.57,,,,,30,38,69,32
1433891937093,,,,,,,30.9,1006.62,,,,,30,38,69,32
1433891937302,,,,,,,30.9,1006.55,,,,,30,38,69,32
1433891937509,,,,,,,30.9,1006.53,,,,,30,38,69,32
1433891937719,,,,,,,30.9,1006.47,,,,,30,38,69,32
1433891937929,,,,,,,30.9,1006.55,,,,,30,38,69,32
1433891938138,,,,,,,30.9,1006.67,,,,,30,38,69,32
1433891938346,,,,,,,30.9,1006.6,,,,,30,38,69,32
1433891938555,,,,,,,30.9,1006.61,,,,,30,38,69,32
1433891938762,,,,,,,30.9,1006.57,,,,,30,38,69,32
1433891938970,,,,,,,30.9,1006.55,,,,,30,38,69,32
1433891939178,,,,,,,30.9,1006.56,,,,,30,38,69,32
1433891939386,,,,,,,30.9,1006.62,,,,,30,38,69,32
1433891939595,,,,,,,30.9,1006.59,,,,,30,38,69,32
1433891939803,,,,,,,30.9,1006.65,,,,,30,38,69,32
1433891940011,,,,,,,30.9,1006.59,,,,,30,38,69,32
1433891940218,,,,,,,30.9,1006.64,,,,,30,38,69,32
1433891940425,,,,,,,30.9,1006.57,,,,,30,38,69,32
1433891940633,,,,,,,30.9,1006.59,,,,,30,38,69,32
1433891940841,,,,,,,30.9,1006.63,,,,,30,38,69,32
1433891941048,,,,,,,30.9,1006.62,,,,,30,38,69,32
1433891941256,,,,,,,31,1006.62,,,,,30,38,69,32
1433891941464,,,,,,,30.9,1006.6,,,,,30,38,69,32
1433891941672,,,,,,,30.9,1006.6,,,,,30,38,69,32
1433891941881,,,,,,,31,1006.64,,,,,30,38,69,32
1433891942091,,,,,,,31,1006.68,,,,,30,38,69,32
1433891942299,,,,,,,31,1006.62,,,,,30,37,69,32
1433891942506,,,,,,,31,1006.63,,,,,30,38,69,32
1433891942713,,,,,,,31,1006.6,,,,,30,38,69,32
1433891942922,,,,,,,30.9,1006.58,,,,,30,38,69,32
1433891943130,,,,,,,31,1006.54,,,,,30,37,69,32
1433891943338,,,,,,,31,1006.63,,,,,30,38,69,32
1433891943546,,,,,,,31,1006.64,,,,,30,38,69,32
1433891943753,,,,,,,31,1006.55,,,,,30,38,69,32
1433891943961,,,,,,,31,1006.62,,,,,30,38,69,32
1433891944168,,,,,,,31,1006.58,,,,,30,38,69,32
1433891944376,,,,,,,31,1006.61,,,,,30,37,69,32
1433891944583,,,,,,,31,1006.59,,,,,30,38,69,32
1433891944791,,,,,,,31,1006.62,,,,,30,37,69,32
1433891944998,,,,,,,31,1006.57,,,,,30,38,69,32
1433891945206,,,,,,,31,1006.63,,,,,30,38,69,32
1433891945414,,,,,,,31,1006.59,,,,,30,38,69,32
1433891945622,,,,,,,31,1006.61,,,,,30,37,69,32
1433891945831,,,,,,,31,1006.64,,,,,30,38,69,32
1433891946042,,,,,,,31,1006.63,,,,,30,38,69,32
1433891946252,,,,,,,31,1006.65,,,,,30,37,69,32
1433891946462,,,,,,,31,1006.62,,,,,30,38,69,32
1433891946672,,,,,,,31,1006.65,,,,,30,38,69,32
1433891946881,,,,,,,31,1006.63,,,,,30,37,69,32
1433891947089,,,,,,,31,1006.61,,,,,30,38,69,32
1433891947297,,,,,,,31,1006.65,,,,,30,37,69,32
1433891947506,,,,,,,31,1006.63,,,,,30,37,69,32
1433891947714,,,,,,,31,1006.63,,,,,30,38,69,32
1433891947922,,,,,,,31,1006.64,,,,,30,37,69,32
1433891948130,,,,,,,31,1006.62,,,,,30,37,69,32
1433891948337,,,,,,,31,1006.62,,,,,30,37,69,32
1433891948545,,,,,,,31,1006.62,,,,,30,38,69,32
1433891948753,,,,,,,31,1006.59,,,,,30,37,69,32
1433891948962,,,,,,,31,1006.58,,,,,30,37,69,32
1433891949169,,,,,,,31,1006.55,,,,,30,37,69,32
1433891949377,,,,,,,31,1006.64,,,,,30,37,69,32
1433891949586,,,,,,,31,1006.6,,,,,30,37,69,32
1433891949797,,,,,,,31,1006.55,,,,,30,37,69,32
1433891950005,,,,,,,31,1006.57,,,,,30,38,69,32
1433891950212,,,,,,,31,1006.6,,,,,30,37,69,32
1433891950421,,,,,,,30.9,1006.51,,,,,30,37,69,32
1433891950628,,,,,,,31,1006.57,,,,,30,37,69,32
1433891950838,,,,,,,31,1006.57,,,,,30,37,69,32
1433891951048,,,,,,,31,1006.63,,,,,30,38,69,32
1433891951255,,,,,,,31,1006.56,,,,,30,37,69,32
1433891951463,,,,,,,31,1006.54,,,,,30,37,69,32
1433891951670,,,,,,,31,1006.58,,,,,30,37,69,32
1433891951877,,,,,,,31,1006.58,,,,,30,37,69,32
1433891952086,,,,,,,31,1006.6,,,,,30,37,69,32
1433891952293,,,,,,,31,1006.63,,,,,30,37,69,32
1433891952501,,,,,,,31,1006.61,,,,,30,37,69,32
1433891952709,,,,,,,31,1006.59,,,,,30,37,69,32
1433891952918,,,,,,,31,1006.61,,,,,30,37,69,32
1433891953125,,,,,,,31,1006.66,,,,,30,37,69,32
1433891953333,,,,,,,31,1006.6,,,,,30,37,69,32
1433891953541,,,,,,,31,1006.61,,,,,30,37,69,32
1433891953750,,,,,,,31,1006.6,,,,,30,37,69,32
1433891953957,,,,,,,31,1006.57,,,,,30,37,69,32
1433891954165,,,,,,,31,1006.61,,,,,30,37,69,32
1433891954373,,,,,,,31,1006.55,,,,,30,37,69,32
1433891954582,,,,,,,31,1006.62,,,,,30,37,69,32
1433891954798,,,,,,,30.9,1006.64,,,,,30,37,69,32
1433891955008,,,,,,,31,1006.6,,,,,30,37,69,32
1433891955216,,,,,,,30.9,1006.58,,,,,30,37,69,32
1433891955424,,,,,,,31,1006.55,,,,,30,38,69,32
1433891955633,,,,,,,30.9,1006.63,,,,,30,37,69,32
1433891955841,,,,,,,30.9,1006.51,,,,,30,37,69,32
1433891956049,,,,,,,30.9,1006.56,,,,,30,38,69,32
1433891956256,,,,,,,30.9,1006.59,,,,,30,37,69,32
1433891956465,,,,,,,30.9,1006.58,,,,,30,37,69,32
1433891956672,,,,,,,30.9,1006.59,,,,,30,37,69,32
1433891956880,,,,,,,30.9,1006.64,,,,,30,37,69,32
1433891957088,,,,,,,30.9,1006.62,,,,,30,37,69,32
1433891957296,,,,,,,30.9,1006.64,,,,,30,37,69,32
1433891957504,,,,,,,30.9,1006.6,,,,,30,37,69,32
1433891957711,,,,,,,30.9,1006.58,,,,,30,37,69,32
1433891957919,,,,,,,30.9,1006.6,,,,,30,37,69,32
1433891958128,,,,,,,30.9,1006.64,,,,,30,37,69,32
1433891958340,,,,,,,30.9,1006.6,,,,,30,37,69,32
1433891958548,,,,,,,30.9,1006.59,,,,,30,37,69,32
1433891958756,,,,,,,30.9,1006.66,,,,,30,38,69,32
1433891958963,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891959170,,,,,,,30.9,1006.58,,,,,30,37,69,32
1433891959378,,,,,,,30.9,1006.61,,,,,30,37,69,32
1433891959586,,,,,,,30.9,1006.63,,,,,30,38,69,32
1433891959794,,,,,,,30.9,1006.58,,,,,30,37,69,32
1433891960002,,,,,,,30.9,1006.62,,,,,30,37,69,32
1433891960211,,,,,,,30.9,1006.58,,,,,30,38,69,32
1433891960420,,,,,,,30.9,1006.59,,,,,30,37,69,32
1433891960628,,,,,,,30.9,1006.61,,,,,30,37,69,32
1433891960836,,,,,,,31,1006.6,,,,,30,37,69,32
1433891961045,,,,,,,30.9,1006.64,,,,,30,37,69,32
1433891961252,,,,,,,30.9,1006.66,,,,,30,37,69,32
1433891961460,,,,,,,30.9,1006.66,,,,,30,37,69,32
1433891961669,,,,,,,30.9,1006.63,,,,,30,37,69,32
1433891961876,,,,,,,30.9,1006.64,,,,,30,37,69,32
1433891962085,,,,,,,30.9,1006.66,,,,,30,37,69,32
1433891962293,,,,,,,30.9,1006.52,,,,,30,37,69,32
1433891962500,,,,,,,30.9,1006.61,,,,,30,37,69,32
1433891962708,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891962916,,,,,,,30.9,1006.56,,,,,30,37,69,32
1433891963124,,,,,,,30.9,1006.56,,,,,30,37,69,32
1433891963332,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891963539,,,,,,,30.9,1006.6,,,,,30,37,69,32
1433891963746,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891963954,,,,,,,30.9,1006.6,,,,,30,37,69,32
1433891964162,,,,,,,30.9,1006.51,,,,,30,37,69,32
1433891964369,,,,,,,30.9,1006.59,,,,,30,37,69,32
1433891964576,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891964783,,,,,,,30.9,1006.57,,,,,30,37,69,32
1433891964991,,,,,,,30.9,1006.62,,,,,30,37,69,32
1433891965199,,,,,,,30.9,1006.57,,,,,30,37,69,32
1433891965407,,,,,,,30.9,1006.6,,,,,30,37,69,32
1433891965614,,,,,,,30.9,1006.59,,,,,30,37,69,32
1433891965821,,,,,,,30.8,1006.56,,,,,30,37,69,32
1433891966029,,,,,,,30.9,1006.59,,,,,30,37,69,32
1433891966237,,,,,,,30.8,1006.52,,,,,30,37,69,32
1433891966446,,,,,,,30.8,1006.56,,,,,30,37,69,32
1433891966653,,,,,,,30.8,1006.58,,,,,30,37,69,32
1433891966860,,,,,,,30.8,1006.55,,,,,30,37,69,32
1433891967068,,,,,,,30.8,1006.55,,,,,30,37,69,32
1433891967277,,,,,,,30.8,1006.51,,,,,30,37,69,32
1433891967484,,,,,,,30.8,1006.61,,,,,30,37,69,32
1433891967692,,,,,,,30.8,1006.56,,,,,30,37,69,32
1433891967900,,,,,,,30.8,1006.57,,,,,30,37,69,32
1433891968108,,,,,,,30.8,1006.61,,,,,30,37,69,32
1433891968316,,,,,,,30.8,1006.52,,,,,30,37,69,32
1433891968523,,,,,,,30.8,1006.55,,,,,30,37,69,32
1433891968731,,,,,,,30.8,1006.56,,,,,30,37,69,32
1433891968938,,,,,,,30.9,1006.59,,,,,30,37,69,32
1433891969146,,,,,,,30.8,1006.62,,,,,30,37,69,32
1433891969355,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891969562,,,,,,,30.9,1006.54,,,,,30,37,69,32
1433891969770,,,,,,,30.8,1006.64,,,,,30,37,69,32
1433891969979,,,,,,,30.8,1006.56,,,,,30,37,69,32
1433891970186,,,,,,,30.8,1006.7,,,,,30,37,69,32
1433891970395,,,,,,,30.8,1006.62,,,,,30,37,69,32
1433891970603,,,,,,,30.8,1006.58,,,,,30,37,69,32
1433891970811,,,,,,,30.8,1006.57,,,,,30,37,69,32
1433891971018,,,,,,,30.8,1006.62,,,,,30,37,69,32
1433891971227,,,,,,,30.8,1006.68,,,,,30,37,69,32
1433891971435,,,,,,,30.8,1006.61,,,,,30,37,69,32
1433891971642,,,,,,,30.8,1006.63,,,,,30,37,69,32
1433891971850,,,,,,,30.8,1006.69,,,,,30,37,69,32
1433891972057,,,,,,,30.8,1006.57,,,,,30,37,69,32
1433891972266,,,,,,,30.8,1006.6,,,,,30,37,69,32
1433891972473,,,,,,,30.8,1006.56,,,,,30,37,69,32
1433891972681,,,,,,,30.8,1006.51,,,,,30,37,69,32
1433891972888,,,,,,,30.8,1006.5,,,,,30,37,69,32
1433891973096,,,,,,,30.8,1006.57,,,,,30,37,69,32
1433891973304,,,,,,,30.8,1006.61,,,,,30,37,69,32
1433891973511,,,,,,,30.8,1006.57,,,,,30,37,69,32
1433891973719,,,,,,,30.8,1006.64,,,,,30,37,69,32
1433891973926,,,,,,,30.8,1006.61,,,,,30,37,69,32
1433891974135,,,,,,,30.8,1006.57,,,,,30,37,69,32
1433891974344,,,,,,,30.8,1006.68,,,,,30,37,69,32
1433891974553,,,,,,,30.8,1006.61,,,,,30,37,69,32
1433891974760,,,,,,,30.8,1006.54,,,,,30,37,69,32
1433891974968,,,,,,,30.8,1006.59,,,,,30,37,69,32
1433891975176,,,,,,,30.8,1006.6,,,,,30,37,69,32
1433891975385,,,,,,,30.8,1006.6,,,,,30,37,69,32
1433891975592,,,,,,,30.8,1006.59,,,,,30,37,69,32
1433891975799,,,,,,,30.8,1006.6,,,,,30,37,69,32
1433891976006,,,,,,,30.8,1006.55,,,,,30,37,69,32
1433891976213,,,,,,,30.8,1006.58,,,,,30,37,69,32
1433891976421,,,,,,,30.8,1006.57,,,,,30,37,69,32
1433891976628,,,,,,,30.8,1006.59,,,,,30,37,69,32
1433891976836,,,,,,,30.8,1006.54,,,,,30,37,69,32
1433891977044,,,,,,,30.8,1006.63,,,,,30,37,69,32
1433891977251,,,,,,,30.8,1006.53,,,,,30,37,69,32
1433891977460,,,,,,,30.8,1006.55,,,,,30,37,69,32
1433891977671,,,,,,,30.8,1006.61,,,,,30,37,69,32
1433891977882,,,,,,,30.8,1006.6,,,,,30,37,69,32
1433891978089,,,,,,,30.8,1006.55,,,,,30,37,69,32
1433891978296,,,,,,,30.8,1006.57,,,,,30,37,69,32
1433891978503,,,,,,,30.8,1006.57,,,,,30,37,69,32
1433891978712,,,,,,,30.8,1006.6,,,,,30,37,69,32
1433891978920,,,,,,,30.8,1006.55,,,,,30,37,69,32
1433891979127,,,,,,,30.8,1006.56,,,,,30,37,69,32
1433891979335,,,,,,,30.8,1006.55,,,,,30,37,69,32
1433891979541,,,,,,,30.8,1006.56,,,,,30,37,69,32
1433891979749,,,,,,,30.8,1006.51,,,,,30,37,69,32
1433891979957,,,,,,,30.8,1006.55,,,,,30,37,69,32
1433891980164,,,,,,,30.8,1006.59,,,,,30,37,69,32
1433891980371,,,,,,,30.8,1006.59,,,,,30,37,69,32
1433891980578,,,,,,,30.8,1006.58,,,,,30,37,69,32
1433891980785,,,,,,,30.8,1006.6,,,,,30,37,69,32
1433891980992,,,,,,,30.8,1006.58,,,,,30,37,69,32
1433891981200,,,,,,,30.8,1006.53,,,,,30,37,69,32
1433891981408,,,,,,,30.8,1006.51,,,,,30,37,69,32
1433891981615,,,,,,,30.8,1006.6,,,,,30,37,69,32
1433891981822,,,,,,,30.8,1006.5,,,,,30,37,69,32
1433891982029,,,,,,,30.8,1006.58,,,,,30,37,69,32
1433891982236,,,,,,,30.8,1006.59,,,,,30,37,69,32
1433891982443,,,,,,,30.8,1006.55,,,,,30,37,69,32
1433891982651,,,,,,,30.8,1006.55,,,,,30,37,69,32
1433891982858,,,,,,,30.8,1006.56,,,,,30,37,69,32
1433891983066,,,,,,,30.8,1006.62,,,,,30,37,69,32
1433891983273,,,,,,,30.8,1006.61,,,,,30,37,69,32
1433891983480,,,,,,,30.8,1006.55,,,,,30,37,69,32
1433891983687,,,,,,,30.9,1006.65,,,,,30,37,69,32
1433891983895,,,,,,,30.8,1006.6,,,,,30,37,69,32
1433891984103,,,,,,,30.9,1006.62,,,,,30,37,69,32
1433891984311,,,,,,,30.9,1006.65,,,,,30,37,69,32
1433891984518,,,,,,,30.9,1006.56,,,,,30,37,69,32
1433891984725,,,,,,,30.9,1006.59,,,,,30,37,69,32
1433891984932,,,,,,,30.9,1006.51,,,,,30,37,69,32
1433891985139,,,,,,,30.9,1006.48,,,,,30,37,69,32
1433891985345,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891985553,,,,,,,30.9,1006.54,,,,,30,37,69,32
1433891985760,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891985968,,,,,,,30.9,1006.5,,,,,30,37,69,32
1433891986176,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891986385,,,,,,,30.9,1006.52,,,,,30,37,69,32
1433891986594,,,,,,,30.9,1006.54,,,,,30,37,69,32
1433891986803,,,,,,,30.9,1006.56,,,,,30,37,69,32
1433891987010,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891987217,,,,,,,30.9,1006.54,,,,,30,37,69,32
1433891987425,,,,,,,30.9,1006.57,,,,,30,37,69,32
1433891987633,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891987840,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891988047,,,,,,,30.9,1006.61,,,,,30,37,69,32
1433891988254,,,,,,,30.9,1006.58,,,,,30,37,69,32
1433891988461,,,,,,,30.9,1006.58,,,,,30,37,69,32
1433891988669,,,,,,,30.9,1006.57,,,,,30,37,69,32
1433891988877,,,,,,,30.9,1006.6,,,,,30,37,69,32
1433891989084,,,,,,,30.9,1006.68,,,,,30,37,69,32
1433891989291,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891989498,,,,,,,30.9,1006.58,,,,,30,37,69,32
1433891989705,,,,,,,30.9,1006.66,,,,,30,37,69,32
1433891989912,,,,,,,30.9,1006.64,,,,,30,37,69,32
1433891990119,,,,,,,30.9,1006.55,,,,,30,37,69,32
1433891990327,,,,,,,30.9,1006.52,,,,,30,37,69,32
1433891990533,,,,,,,30.9,1006.62,,,,,30,37,69,32
1433891990741,,,,,,,30.9,1006.52,,,,,30,37,69,32
1433891990949,,,,,,,30.9,1006.59,,,,,30,37,69,32
1433891991157,,,,,,,30.9,1006.58,,,,,30,37,69,32
1433891991366,,,,,,,30.9,1006.6,,,,,30,37,69,32
1433891991577,,,,,,,31,1006.55,,,,,30,37,69,32
1433891991785,,,,,,,31,1006.65,,,,,30,37,69,32
1433891991993,,,,,,,31,1006.56,,,,,30,37,69,32
1433891992200,,,,,,,31,1006.63,,,,,30,37,69,32
1433891992407,,,,,,,31,1006.57,,,,,30,37,69,32
1433891992613,,,,,,,31,1006.67,,,,,30,37,69,32
1433891992821,,,,,,,31,1006.55,,,,,30,37,69,32
1433891993029,,,,,,,31,1006.57,,,,,30,37,69,32
1433891993237,,,,,,,31,1006.57,,,,,30,37,69,32
1433891993443,,,,,,,31,1006.61,,,,,30,37,69,32
1433891993651,,,,,,,31,1006.6,,,,,30,37,69,32
1433891993858,,,,,,,31,1006.62,,,,,30,37,69,32
1433891994066,,,,,,,31,1006.56,,,,,30,37,69,32
1433891994272,,,,,,,31,1006.61,,,,,30,37,69,32
1433891994480,,,,,,,31,1006.54,,,,,30,37,69,32
1433891994689,,,,,,,31,1006.56,,,,,30,37,69,32
1433891994898,,,,,,,31,1006.62,,,,,30,37,69,32
1433891995105,,,,,,,31,1006.64,,,,,30,37,69,32
1433891995313,,,,,,,31,1006.66,,,,,30,37,69,32
1433891995521,,,,,,,31,1006.65,,,,,30,37,69,32
1433891995729,,,,,,,31,1006.58,,,,,30,37,69,32
1433891995937,,,,,,,31,1006.57,,,,,30,37,69,32
1433891996143,,,,,,,31,1006.6,,,,,30,37,69,32
1433891996350,,,,,,,31,1006.63,,,,,30,37,69,32
1433891996557,,,,,,,31,1006.6,,,,,30,37,69,32
1433891996764,,,,,,,31,1006.56,,,,,30,37,69,32
1433891996971,,,,,,,31,1006.61,,,,,30,37,69,32
1433891997177,,,,,,,31,1006.59,,,,,30,37,69,32
1433891997383,,,,,,,31,1006.53,,,,,30,37,69,32
1433891997592,,,,,,,31,1006.57,,,,,30,37,69,32
1433891997802,,,,,,,31.1,1006.55,,,,,30,37,69,32
1433891998009,,,,,,,31,1006.55,,,,,30,37,69,32
1433891998216,,,,,,,31,1006.57,,,,,30,37,69,32
1433891998424,,,,,,,31.1,1006.53,,,,,30,37,69,32
1433891998632,,,,,,,31.1,1006.59,,,,,30,37,69,32
1433891998840,,,,,,,31,1006.51,,,,,30,37,69,32
1433891999048,,,,,,,31.1,1006.54,,,,,30,37,69,32
1433891999257,,,,,,,31,1006.5,,,,,30,37,69,32
1433891999464,,,,,,,31.1,1006.52,,,,,30,37,68,32
1433891999671,,,,,,,31,1006.51,,,,,30,37,69,32
1433891999879,,,,,,,31.1,1006.49,,,,,30,37,69,32
1433892000087,,,,,,,31.1,1006.57,,,,,30,37,69,32
1433892000294,,,,,,,31.1,1006.58,,,,,30,37,69,32
1433892000502,,,,,,,31.1,1006.51,,,,,30,37,69,32
1433892000710,,,,,,,31.1,1006.55,,,,,30,37,69,32
1433892000918,,,,,,,31.1,1006.48,,,,,30,37,69,32
1433892001126,,,,,,,31.1,1006.54,,,,,30,37,69,32
1433892001333,,,,,,,31.1,1006.48,,,,,30,37,69,32
1433892001541,,,,,,,31.1,1006.45,,,,,30,37,68,32
1433892001749,,,,,,,31.1,1006.5,,,,,30,37,69,32
1433892001956,,,,,,,31.1,1006.52,,,,,30,37,69,32
1433892002164,,,,,,,31.1,1006.51,,,,,30,37,69,32
1433892002372,,,,,,,31.1,1006.5,,,,,30,37,69,32
1433892002579,,,,,,,31.1,1006.54,,,,,30,37,69,32
1433892002788,,,,,,,31.1,1006.55,,,,,30,37,69,32
1433892002995,,,,,,,31.1,1006.5,,,,,30,37,69,32
1433892003203,,,,,,,31.1,1006.48,,,,,30,37,69,32
1433892003411,,,,,,,31.1,1006.51,,,,,30,37,69,32
1433892003618,,,,,,,31.1,1006.54,,,,,30,37,69,32
1433892003826,,,,,,,31.1,1006.6,,,,,30,37,69,32
1433892004033,,,,,,,31.1,1006.54,,,,,30,37,69,32
1433892004240,,,,,,,31.1,1006.46,,,,,30,37,69,32
1433892004448,,,,,,,31.1,1006.52,,,,,30,37,69,32
1433892004657,,,,,,,31.1,1006.47,,,,,30,37,69,32
1433892004864,,,,,,,31.1,1006.53,,,,,30,37,69,32
1433892005071,,,,,,,31.1,1006.51,,,,,30,37,69,32
1433892005278,,,,,,,31.1,1006.51,,,,,30,37,69,32
1433892005484,,,,,,,31.1,1006.51,,,,,30,37,69,32
1433892005692,,,,,,,31.1,1006.51,,,,,30,37,69,32
1433892005899,,,,,,,31.1,1006.56,,,,,30,37,69,32
1433892006106,,,,,,,31.1,1006.5,,,,,30,37,69,32
1433892006313,,,,,,,31.1,1006.58,,,,,30,37,69,32
1433892006521,,,,,,,31.1,1006.48,,,,,30,37,69,32
1433892006728,,,,,,,31.1,1006.51,,,,,30,37,69,32
1433892006938,,,,,,,31.1,1006.55,,,,,30,37,69,32
1433892007147,,,,,,,31.1,1006.49,,,,,30,37,69,32
1433892007355,,,,,,,31.1,1006.55,,,,,30,37,69,32
1433892007562,,,,,,,31.1,1006.56,,,,,30,37,69,32
1433892007770,,,,,,,31.1,1006.56,,,,,30,37,69,32
1433892007977,,,,,,,31.1,1006.57,,,,,30,37,69,32
1433892008184,,,,,,,31.1,1006.56,,,,,30,37,69,32
1433892008391,,,,,,,31.1,1006.56,,,,,30,37,69,32
1433892008599,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892008806,,,,,,,31.1,1006.54,,,,,30,37,69,32
1433892009013,,,,,,,31.1,1006.51,,,,,30,37,69,32
1433892009221,,,,,,,31.1,1006.49,,,,,30,37,69,32
1433892009428,,,,,,,31.1,1006.57,,,,,30,37,69,32
1433892009635,,,,,,,31.2,1006.56,,,,,30,37,69,32
1433892009843,,,,,,,31.1,1006.54,,,,,30,37,69,32
1433892010051,,,,,,,31.1,1006.57,,,,,30,37,69,32
1433892010258,,,,,,,31.1,1006.55,,,,,30,37,69,32
1433892010466,,,,,,,31.1,1006.58,,,,,30,37,69,32
1433892010675,,,,,,,31.1,1006.51,,,,,30,37,69,32
1433892010883,,,,,,,31.2,1006.52,,,,,30,37,69,32
1433892011090,,,,,,,31.2,1006.54,,,,,30,37,69,32
1433892011298,,,,,,,31.2,1006.53,,,,,30,37,69,32
1433892011506,,,,,,,31.1,1006.47,,,,,30,37,69,32
1433892011714,,,,,,,31.2,1006.48,,,,,30,37,69,32
1433892011921,,,,,,,31.2,1006.5,,,,,30,37,69,32
1433892012127,,,,,,,31.2,1006.52,,,,,30,37,69,32
1433892012334,,,,,,,31.2,1006.46,,,,,30,37,69,32
1433892012541,,,,,,,31.2,1006.53,,,,,30,37,69,32
1433892012748,,,,,,,31.2,1006.49,,,,,30,37,69,32
1433892012956,,,,,,,31.2,1006.51,,,,,30,37,69,32
1433892013163,,,,,,,31.2,1006.5,,,,,30,37,69,32
1433892013370,,,,,,,31.2,1006.53,,,,,30,37,69,32
1433892013577,,,,,,,31.2,1006.52,,,,,30,37,69,32
1433892013785,,,,,,,31.2,1006.56,,,,,30,37,69,32
1433892013991,,,,,,,31.2,1006.49,,,,,30,37,69,32
1433892014199,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892014406,,,,,,,31.2,1006.49,,,,,30,37,69,32
1433892014613,,,,,,,31.2,1006.53,,,,,30,37,69,32
1433892014821,,,,,,,31.2,1006.48,,,,,30,37,69,32
1433892015027,,,,,,,31.2,1006.48,,,,,30,37,69,32
1433892015235,,,,,,,31.2,1006.48,,,,,30,37,69,32
1433892015443,,,,,,,31.2,1006.49,,,,,30,37,69,32
1433892015650,,,,,,,31.2,1006.54,,,,,30,37,69,32
1433892015858,,,,,,,31.2,1006.53,,,,,30,37,69,32
1433892016065,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892016272,,,,,,,31.2,1006.49,,,,,30,37,69,32
1433892016480,,,,,,,31.2,1006.56,,,,,30,37,69,32
1433892016688,,,,,,,31.2,1006.51,,,,,30,37,69,32
1433892016896,,,,,,,31.2,1006.51,,,,,30,37,69,32
1433892017105,,,,,,,31.2,1006.57,,,,,30,37,69,32
1433892017312,,,,,,,31.2,1006.56,,,,,30,37,69,32
1433892017520,,,,,,,31.2,1006.54,,,,,30,37,69,32
1433892017731,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892017939,,,,,,,31.2,1006.57,,,,,30,37,69,32
1433892018147,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892018353,,,,,,,31.2,1006.54,,,,,30,37,69,32
1433892018561,,,,,,,31.2,1006.57,,,,,30,37,69,32
1433892018769,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892018977,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892019185,,,,,,,31.2,1006.48,,,,,30,37,69,32
1433892019392,,,,,,,31.2,1006.47,,,,,30,37,69,32
1433892019599,,,,,,,31.2,1006.5,,,,,30,37,69,32
1433892019807,,,,,,,31.2,1006.52,,,,,30,37,69,32
1433892020015,,,,,,,31.2,1006.51,,,,,30,37,69,32
1433892020223,,,,,,,31.2,1006.49,,,,,30,37,69,32
1433892020429,,,,,,,31.2,1006.5,,,,,30,37,69,32
1433892020637,,,,,,,31.2,1006.53,,,,,30,37,69,32
1433892020845,,,,,,,31.2,1006.57,,,,,30,37,69,32
1433892021052,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892021260,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892021467,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892021675,,,,,,,31.2,1006.49,,,,,30,37,69,32
1433892021883,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892022093,,,,,,,31.2,1006.58,,,,,30,37,69,32
1433892022301,,,,,,,31.2,1006.6,,,,,30,37,69,32
1433892022508,,,,,,,31.2,1006.57,,,,,30,37,69,32
1433892022716,,,,,,,31.2,1006.43,,,,,30,37,69,32
1433892022923,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892023136,,,,,,,31.2,1006.53,,,,,30,37,69,32
1433892023342,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892023550,,,,,,,31.2,1006.51,,,,,30,37,69,32
1433892023759,,,,,,,31.2,1006.5,,,,,30,37,69,32
1433892023966,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892024173,,,,,,,31.2,1006.59,,,,,30,37,69,32
1433892024380,,,,,,,31.2,1006.56,,,,,30,37,69,32
1433892024588,,,,,,,31.2,1006.54,,,,,30,37,69,32
1433892024796,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892025004,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892025213,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892025420,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892025628,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892025836,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892026044,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892026251,,,,,,,31.2,1006.44,,,,,30,37,69,32
1433892026459,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892026666,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892026872,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892027078,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892027285,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892027490,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892027697,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892027902,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892028109,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892028316,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892028524,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892028731,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892028938,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892029145,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892029352,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892029558,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892029763,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892029970,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892030177,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892030384,,,,,,,31.3,1006.47,,,,,30,37,69,32
1433892030590,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892030796,,,,,,,31.3,1006.6,,,,,30,37,69,32
1433892031003,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892031210,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892031417,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892031624,,,,,,,31.3,1006.61,,,,,30,37,69,32
1433892031833,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892032040,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892032246,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892032453,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892032660,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892032867,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892033073,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892033280,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892033487,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892033693,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892033898,,,,,,,31.3,1006.6,,,,,30,37,69,32
1433892034105,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892034311,,,,,,,31.3,1006.62,,,,,30,37,69,32
1433892034518,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892034724,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892034929,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892035136,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892035342,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892035549,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892035756,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892035963,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892036168,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892036376,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892036583,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892036790,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892036997,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892037203,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892037408,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892037615,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892037822,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892038028,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892038233,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892038440,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892038647,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892038855,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892039062,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892039267,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892039474,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892039680,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892039887,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892040095,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892040304,,,,,,,31.3,1006.44,,,,,30,37,69,32
1433892040512,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892040718,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892040924,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892041131,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892041337,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892041544,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892041750,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892041957,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892042164,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892042371,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892042577,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892042785,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892042992,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892043198,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892043404,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892043611,,,,,,,31.3,1006.6,,,,,30,37,69,32
1433892043818,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892044023,,,,,,,31.3,1006.62,,,,,30,37,69,32
1433892044230,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892044437,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892044645,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892044852,,,,,,,31.3,1006.63,,,,,30,37,69,32
1433892045058,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892045263,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892045469,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892045677,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892045884,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892046091,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892046298,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892046503,,,,,,,31.3,1006.49,,,,,30,37,69,32
1433892046715,,,,,,,31.3,1006.49,,,,,30,37,69,32
1433892046927,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892047134,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892047341,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892047547,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892047753,,,,,,,31.3,1006.48,,,,,30,37,69,32
1433892047960,,,,,,,31.3,1006.49,,,,,30,37,69,32
1433892048167,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892048374,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892048580,,,,,,,31.3,1006.62,,,,,30,37,69,32
1433892048787,,,,,,,31.3,1006.49,,,,,30,37,69,32
1433892048994,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892049202,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892049409,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892049615,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892049822,,,,,,,31.3,1006.43,,,,,30,37,69,32
1433892050028,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892050235,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892050441,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892050648,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892050856,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892051063,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892051269,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892051475,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892051682,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892051888,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892052094,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892052301,,,,,,,31.2,1006.5,,,,,30,37,69,32
1433892052507,,,,,,,31.2,1006.51,,,,,30,37,69,32
1433892052713,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892052920,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892053127,,,,,,,31.2,1006.6,,,,,30,37,69,32
1433892053334,,,,,,,31.2,1006.63,,,,,30,37,69,32
1433892053540,,,,,,,31.2,1006.58,,,,,30,37,69,32
1433892053746,,,,,,,31.2,1006.59,,,,,30,37,69,32
1433892053951,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892054158,,,,,,,31.2,1006.56,,,,,30,37,69,32
1433892054365,,,,,,,31.2,1006.57,,,,,30,37,69,32
1433892054572,,,,,,,31.2,1006.49,,,,,30,37,69,32
1433892054778,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892054984,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892055191,,,,,,,31.2,1006.49,,,,,30,37,69,32
1433892055398,,,,,,,31.2,1006.46,,,,,30,37,69,32
1433892055604,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892055811,,,,,,,31.2,1006.58,,,,,30,37,69,32
1433892056019,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892056229,,,,,,,31.2,1006.61,,,,,30,37,69,32
1433892056437,,,,,,,31.1,1006.6,,,,,30,37,69,32
1433892056644,,,,,,,31.1,1006.55,,,,,30,37,69,32
1433892056851,,,,,,,31.1,1006.54,,,,,30,37,69,32
1433892057057,,,,,,,31.1,1006.52,,,,,30,37,69,32
1433892057263,,,,,,,31.1,1006.49,,,,,30,37,69,32
1433892057470,,,,,,,31.2,1006.56,,,,,30,37,69,32
1433892057677,,,,,,,31.1,1006.52,,,,,30,37,69,32
1433892057883,,,,,,,31.2,1006.52,,,,,30,37,69,32
1433892058090,,,,,,,31.2,1006.53,,,,,30,37,69,32
1433892058296,,,,,,,31.2,1006.52,,,,,30,37,69,32
1433892058501,,,,,,,31.1,1006.53,,,,,30,37,69,32
1433892058709,,,,,,,31.1,1006.58,,,,,30,37,69,32
1433892058919,,,,,,,31.1,1006.51,,,,,30,37,69,32
1433892059128,,,,,,,31.2,1006.49,,,,,30,37,69,32
1433892059337,,,,,,,31.2,1006.48,,,,,30,37,69,32
1433892059546,,,,,,,31.2,1006.5,,,,,30,37,69,32
1433892059754,,,,,,,31.2,1006.6,,,,,30,37,69,32
1433892059960,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892060167,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892060374,,,,,,,31.2,1006.53,,,,,30,37,69,32
1433892060579,,,,,,,31.2,1006.57,,,,,30,37,69,32
1433892060787,,,,,,,31.2,1006.54,,,,,30,37,69,32
1433892060992,,,,,,,31.2,1006.58,,,,,30,37,69,32
1433892061199,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892061406,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892061613,,,,,,,31.2,1006.57,,,,,30,37,69,32
1433892061820,,,,,,,31.2,1006.59,,,,,30,37,69,32
1433892062027,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892062234,,,,,,,31.2,1006.6,,,,,30,37,69,32
1433892062440,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892062646,,,,,,,31.2,1006.51,,,,,30,37,69,32
1433892062852,,,,,,,31.2,1006.45,,,,,30,37,69,32
1433892063058,,,,,,,31.1,1006.51,,,,,30,37,69,32
1433892063264,,,,,,,31.1,1006.5,,,,,30,37,69,32
1433892063470,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892063676,,,,,,,31.2,1006.51,,,,,30,37,69,32
1433892063883,,,,,,,31.2,1006.52,,,,,30,37,69,32
1433892064089,,,,,,,31.1,1006.58,,,,,30,37,69,32
1433892064296,,,,,,,31.2,1006.56,,,,,30,37,69,32
1433892064504,,,,,,,31.2,1006.6,,,,,30,37,69,32
1433892064710,,,,,,,31.2,1006.57,,,,,30,37,69,32
1433892064916,,,,,,,31.2,1006.61,,,,,30,37,69,32
1433892065122,,,,,,,31.2,1006.6,,,,,30,37,69,32
1433892065329,,,,,,,31.2,1006.51,,,,,30,37,69,32
1433892065535,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892065741,,,,,,,31.2,1006.6,,,,,30,37,69,32
1433892065948,,,,,,,31.2,1006.6,,,,,30,37,69,32
1433892066155,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892066363,,,,,,,31.2,1006.56,,,,,30,37,69,32
1433892066572,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892066779,,,,,,,31.2,1006.6,,,,,30,37,69,32
1433892066987,,,,,,,31.2,1006.56,,,,,30,37,69,32
1433892067193,,,,,,,31.2,1006.62,,,,,30,37,69,32
1433892067399,,,,,,,31.2,1006.62,,,,,30,37,69,32
1433892067606,,,,,,,31.2,1006.59,,,,,30,37,69,32
1433892067813,,,,,,,31.2,1006.58,,,,,30,37,69,32
1433892068018,,,,,,,31.2,1006.64,,,,,30,37,69,32
1433892068225,,,,,,,31.2,1006.61,,,,,30,37,69,32
1433892068432,,,,,,,31.2,1006.53,,,,,30,37,69,32
1433892068639,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892068845,,,,,,,31.2,1006.55,,,,,30,37,69,32
1433892069050,,,,,,,31.2,1006.58,,,,,30,37,69,32
1433892069257,,,,,,,31.2,1006.62,,,,,30,37,69,32
1433892069465,,,,,,,31.1,1006.6,,,,,30,37,69,32
1433892069672,,,,,,,31.1,1006.6,,,,,30,37,69,32
1433892069878,,,,,,,31.1,1006.52,,,,,30,37,69,32
1433892070089,,,,,,,31.1,1006.57,,,,,30,37,69,32
1433892070300,,,,,,,31.1,1006.58,,,,,30,37,69,32
1433892070507,,,,,,,31.1,1006.55,,,,,30,37,69,32
1433892070714,,,,,,,31.1,1006.57,,,,,30,37,69,32
1433892070919,,,,,,,31.1,1006.55,,,,,30,37,69,32
1433892071126,,,,,,,31.1,1006.57,,,,,30,37,69,32
1433892071333,,,,,,,31.1,1006.58,,,,,30,38,69,32
1433892071540,,,,,,,31.1,1006.62,,,,,30,38,69,32
1433892071746,,,,,,,31.1,1006.58,,,,,30,38,69,32
1433892071951,,,,,,,31.1,1006.54,,,,,30,38,69,32
1433892072158,,,,,,,31.1,1006.6,,,,,30,38,70,32
1433892072366,,,,,,,31.1,1006.55,,,,,30,38,69,32
1433892072573,,,,,,,31.1,1006.55,,,,,30,38,69,32
1433892072780,,,,,,,31.1,1006.52,,,,,30,38,70,32
1433892072986,,,,,,,31.1,1006.53,,,,,30,38,70,33
1433892073192,,,,,,,31.1,1006.56,,,,,30,38,69,32
1433892073399,,,,,,,31.1,1006.55,,,,,30,38,70,32
1433892073608,,,,,,,31.1,1006.58,,,,,30,38,69,32
1433892073816,,,,,,,31.1,1006.54,,,,,31,38,70,32
1433892074025,,,,,,,31.1,1006.57,,,,,30,38,70,32
1433892074234,,,,,,,31.1,1006.53,,,,,30,38,70,33
1433892074440,,,,,,,31.1,1006.55,,,,,30,38,70,33
1433892074647,,,,,,,31.1,1006.58,,,,,31,38,70,33
1433892074854,,,,,,,31.1,1006.52,,,,,31,38,70,33
1433892075061,,,,,,,31.1,1006.53,,,,,31,38,70,33
1433892075267,,,,,,,31.1,1006.55,,,,,31,38,70,33
1433892075473,,,,,,,31.1,1006.52,,,,,31,38,70,33
1433892075679,,,,,,,31.1,1006.48,,,,,31,38,70,33
1433892075887,,,,,,,31.1,1006.52,,,,,31,38,70,33
1433892076096,,,,,,,31.1,1006.52,,,,,31,38,70,33
1433892076304,,,,,,,31.1,1006.57,,,,,31,38,70,33
1433892076510,,,,,,,31.1,1006.6,,,,,31,38,70,33
1433892076718,,,,,,,31.1,1006.55,,,,,31,38,70,33
1433892076926,,,,,,,31.1,1006.55,,,,,31,38,70,33
1433892077133,,,,,,,31.1,1006.54,,,,,31,38,70,33
1433892077341,,,,,,,31.1,1006.55,,,,,30,38,70,33
1433892077548,,,,,,,31.1,1006.61,,,,,31,38,70,33
1433892077757,,,,,,,31.1,1006.63,,,,,30,38,70,33
1433892077963,,,,,,,31.1,1006.63,,,,,30,38,70,33
1433892078170,,,,,,,31.1,1006.55,,,,,30,38,70,33
1433892078376,,,,,,,31.1,1006.57,,,,,30,38,70,33
1433892078581,,,,,,,31.1,1006.68,,,,,30,38,70,33
1433892078789,,,,,,,31,1006.6,,,,,30,38,70,33
1433892078995,,,,,,,31.1,1006.59,,,,,30,38,70,33
1433892079202,,,,,,,31,1006.55,,,,,31,38,70,33
1433892079408,,,,,,,31,1006.53,,,,,31,38,70,33
1433892079614,,,,,,,31,1006.55,,,,,31,38,70,33
1433892079820,,,,,,,31,1006.58,,,,,30,38,70,33
1433892080029,,,,,,,31,1006.59,,,,,30,38,70,33
1433892080239,,,,,,,31,1006.61,,,,,30,38,70,33
1433892080446,,,,,,,31,1006.59,,,,,30,38,70,33
1433892080652,,,,,,,31,1006.59,,,,,30,38,70,33
1433892080858,,,,,,,31,1006.56,,,,,30,38,70,33
1433892081065,,,,,,,31,1006.61,,,,,30,38,70,33
1433892081272,,,,,,,31,1006.57,,,,,30,38,70,33
1433892081479,,,,,,,31,1006.59,,,,,30,38,70,33
1433892081685,,,,,,,31,1006.55,,,,,30,38,70,33
1433892081891,,,,,,,31,1006.54,,,,,30,38,70,33
1433892082098,,,,,,,31.1,1006.52,,,,,30,38,70,33
1433892082306,,,,,,,31.1,1006.58,,,,,30,38,70,33
1433892082513,,,,,,,31.1,1006.54,,,,,30,38,70,33
1433892082718,,,,,,,31.1,1006.57,,,,,30,38,70,33
1433892082925,,,,,,,31.1,1006.54,,,,,30,38,70,32
1433892083131,,,,,,,31.1,1006.58,,,,,30,38,70,33
1433892083338,,,,,,,31.1,1006.55,,,,,30,38,70,33
1433892083544,,,,,,,31.1,1006.54,,,,,30,38,70,33
1433892083749,,,,,,,31.1,1006.53,,,,,30,38,70,33
1433892083956,,,,,,,31.1,1006.57,,,,,30,38,70,33
1433892084162,,,,,,,31.1,1006.55,,,,,30,38,70,33
1433892084368,,,,,,,31.1,1006.54,,,,,30,38,70,33
1433892084574,,,,,,,31.1,1006.52,,,,,30,38,70,33
1433892084781,,,,,,,31.1,1006.55,,,,,30,38,70,33
1433892084988,,,,,,,31.1,1006.6,,,,,30,38,70,33
1433892085195,,,,,,,31.1,1006.56,,,,,30,38,70,33
1433892085402,,,,,,,31.1,1006.58,,,,,30,38,70,33
1433892085608,,,,,,,31.1,1006.54,,,,,30,38,70,33
1433892085815,,,,,,,31.1,1006.5,,,,,30,38,70,33
1433892086022,,,,,,,31.1,1006.54,,,,,30,38,69,33
1433892086228,,,,,,,31.1,1006.54,,,,,30,38,70,33
1433892086433,,,,,,,31.1,1006.55,,,,,30,38,70,33
1433892086642,,,,,,,31.1,1006.52,,,,,30,38,70,33
1433892086851,,,,,,,31.1,1006.54,,,,,30,38,70,33
1433892087059,,,,,,,31.1,1006.55,,,,,30,38,69,33
1433892087267,,,,,,,31.1,1006.51,,,,,30,38,70,33
1433892087472,,,,,,,31.1,1006.53,,,,,30,38,69,33
1433892087679,,,,,,,31.1,1006.5,,,,,30,38,69,33
1433892087885,,,,,,,31.1,1006.55,,,,,30,38,70,33
1433892088092,,,,,,,31.1,1006.55,,,,,30,38,70,33
1433892088297,,,,,,,31.1,1006.54,,,,,30,38,70,33
1433892088504,,,,,,,31.1,1006.53,,,,,30,38,69,33
1433892088710,,,,,,,31.1,1006.55,,,,,30,38,70,32
1433892088917,,,,,,,31.1,1006.54,,,,,30,38,70,33
1433892089124,,,,,,,31.2,1006.52,,,,,30,38,70,32
1433892089329,,,,,,,31.1,1006.51,,,,,30,38,69,32
1433892089536,,,,,,,31.1,1006.51,,,,,30,38,69,32
1433892089742,,,,,,,31.2,1006.51,,,,,30,38,69,32
1433892089950,,,,,,,31.2,1006.5,,,,,30,38,69,32
1433892090158,,,,,,,31.2,1006.49,,,,,30,38,69,32
1433892090363,,,,,,,31.2,1006.55,,,,,30,38,69,32
1433892090570,,,,,,,31.2,1006.49,,,,,30,38,69,32
1433892090777,,,,,,,31.2,1006.51,,,,,30,38,69,32
1433892090984,,,,,,,31.2,1006.52,,,,,30,38,69,32
1433892091191,,,,,,,31.2,1006.56,,,,,30,38,69,32
1433892091397,,,,,,,31.2,1006.52,,,,,30,38,69,32
1433892091602,,,,,,,31.2,1006.58,,,,,30,38,69,32
1433892091808,,,,,,,31.2,1006.55,,,,,30,38,69,32
1433892092015,,,,,,,31.2,1006.51,,,,,30,38,69,32
1433892092222,,,,,,,31.2,1006.52,,,,,30,38,69,32
1433892092427,,,,,,,31.2,1006.6,,,,,30,38,69,32
1433892092633,,,,,,,31.2,1006.5,,,,,30,38,69,32
1433892092840,,,,,,,31.2,1006.53,,,,,30,38,69,32
1433892093047,,,,,,,31.2,1006.54,,,,,30,38,69,32
1433892093255,,,,,,,31.2,1006.47,,,,,30,38,69,32
1433892093464,,,,,,,31.2,1006.62,,,,,30,38,69,32
1433892093671,,,,,,,31.2,1006.51,,,,,30,38,69,32
1433892093877,,,,,,,31.2,1006.56,,,,,30,38,69,32
1433892094084,,,,,,,31.2,1006.55,,,,,30,38,69,32
1433892094291,,,,,,,31.2,1006.59,,,,,30,38,69,32
1433892094497,,,,,,,31.2,1006.54,,,,,30,38,69,32
1433892094703,,,,,,,31.2,1006.58,,,,,30,38,69,32
1433892094910,,,,,,,31.2,1006.58,,,,,30,38,69,32
1433892095116,,,,,,,31.2,1006.57,,,,,30,38,70,32
1433892095323,,,,,,,31.3,1006.55,,,,,30,38,69,32
1433892095529,,,,,,,31.2,1006.6,,,,,30,38,69,32
1433892095734,,,,,,,31.2,1006.58,,,,,30,38,69,32
1433892095941,,,,,,,31.3,1006.56,,,,,30,38,69,32
1433892096148,,,,,,,31.3,1006.63,,,,,30,38,69,32
1433892096354,,,,,,,31.3,1006.58,,,,,30,38,69,32
1433892096559,,,,,,,31.3,1006.58,,,,,30,38,69,32
1433892096766,,,,,,,31.3,1006.59,,,,,30,38,69,32
1433892096973,,,,,,,31.3,1006.62,,,,,30,38,69,32
1433892097179,,,,,,,31.3,1006.62,,,,,30,38,69,32
1433892097385,,,,,,,31.3,1006.55,,,,,30,38,69,32
1433892097590,,,,,,,31.3,1006.66,,,,,30,38,69,32
1433892097797,,,,,,,31.3,1006.61,,,,,30,38,70,32
1433892098004,,,,,,,31.3,1006.61,,,,,30,38,69,32
1433892098211,,,,,,,31.3,1006.56,,,,,30,38,69,32
1433892098418,,,,,,,31.3,1006.57,,,,,30,38,69,32
1433892098626,,,,,,,31.3,1006.58,,,,,30,38,69,32
1433892098832,,,,,,,31.3,1006.61,,,,,30,38,69,32
1433892099038,,,,,,,31.3,1006.68,,,,,30,38,69,32
1433892099244,,,,,,,31.3,1006.59,,,,,30,38,69,32
1433892099451,,,,,,,31.3,1006.54,,,,,30,38,69,32
1433892099657,,,,,,,31.3,1006.59,,,,,30,38,69,32
1433892099863,,,,,,,31.3,1006.59,,,,,30,38,69,32
1433892100069,,,,,,,31.3,1006.57,,,,,30,38,69,32
1433892100275,,,,,,,31.3,1006.57,,,,,30,38,69,32
1433892100480,,,,,,,31.3,1006.61,,,,,30,38,69,32
1433892100687,,,,,,,31.3,1006.57,,,,,30,38,69,32
1433892100894,,,,,,,31.3,1006.6,,,,,30,38,69,32
1433892101101,,,,,,,31.3,1006.59,,,,,30,38,69,32
1433892101307,,,,,,,31.3,1006.61,,,,,30,38,69,32
1433892101512,,,,,,,31.3,1006.6,,,,,30,38,69,32
1433892101718,,,,,,,31.3,1006.52,,,,,30,38,69,32
1433892101925,,,,,,,31.3,1006.54,,,,,30,38,69,32
1433892102131,,,,,,,31.3,1006.58,,,,,30,38,69,32
1433892102337,,,,,,,31.3,1006.53,,,,,30,38,69,32
1433892102542,,,,,,,31.3,1006.53,,,,,30,38,69,32
1433892102749,,,,,,,31.3,1006.54,,,,,30,38,69,32
1433892102955,,,,,,,31.3,1006.55,,,,,30,38,69,32
1433892103162,,,,,,,31.3,1006.57,,,,,30,38,69,32
1433892103368,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892103573,,,,,,,31.3,1006.43,,,,,30,37,69,32
1433892103780,,,,,,,31.3,1006.5,,,,,30,38,69,32
1433892103986,,,,,,,31.3,1006.54,,,,,30,38,69,32
1433892104193,,,,,,,31.3,1006.55,,,,,30,38,69,32
1433892104399,,,,,,,31.3,1006.54,,,,,30,38,69,32
1433892104605,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892104810,,,,,,,31.3,1006.55,,,,,30,38,69,32
1433892105016,,,,,,,31.3,1006.57,,,,,30,38,69,32
1433892105223,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892105429,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892105635,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892105840,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892106046,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892106252,,,,,,,31.3,1006.54,,,,,30,38,69,32
1433892106458,,,,,,,31.3,1006.55,,,,,30,38,69,32
1433892106665,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892106870,,,,,,,31.3,1006.62,,,,,30,37,69,32
1433892107077,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892107284,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892107490,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892107696,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892107901,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892108107,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892108314,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892108520,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892108726,,,,,,,31.3,1006.55,,,,,30,38,69,32
1433892108932,,,,,,,31.3,1006.62,,,,,30,37,69,32
1433892109137,,,,,,,31.3,1006.61,,,,,30,37,69,32
1433892109344,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892109550,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892109757,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892109963,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892110168,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892110375,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892110581,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892110787,,,,,,,31.3,1006.63,,,,,30,37,69,32
1433892110992,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892111199,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892111406,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892111615,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892111822,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892112028,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892112233,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892112440,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892112647,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892112852,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892113058,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892113264,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892113471,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892113679,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892113887,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892114093,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892114299,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892114506,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892114714,,,,,,,31.3,1006.49,,,,,30,37,69,32
1433892114922,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892115127,,,,,,,31.4,1006.59,,,,,30,37,69,32
1433892115334,,,,,,,31.3,1006.47,,,,,30,37,69,32
1433892115541,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892115747,,,,,,,31.4,1006.59,,,,,30,37,69,32
1433892115954,,,,,,,31.4,1006.54,,,,,30,37,69,32
1433892116159,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892116366,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892116573,,,,,,,31.4,1006.5,,,,,30,37,69,32
1433892116780,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892116988,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892117198,,,,,,,31.4,1006.64,,,,,30,37,69,32
1433892117405,,,,,,,31.4,1006.61,,,,,30,37,69,32
1433892117611,,,,,,,31.4,1006.6,,,,,30,37,69,32
1433892117819,,,,,,,31.4,1006.62,,,,,30,37,69,32
1433892118025,,,,,,,31.4,1006.63,,,,,30,37,69,32
1433892118231,,,,,,,31.4,1006.69,,,,,30,37,69,32
1433892118437,,,,,,,31.3,1006.65,,,,,30,37,69,32
1433892118642,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892118848,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892119055,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892119261,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892119466,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892119671,,,,,,,31.3,1006.6,,,,,30,37,69,32
1433892119878,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892120085,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892120290,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892120496,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892120702,,,,,,,31.3,1006.69,,,,,30,37,69,32
1433892120908,,,,,,,31.3,1006.63,,,,,30,37,69,32
1433892121117,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892121325,,,,,,,31.3,1006.6,,,,,30,37,69,32
1433892121532,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892121738,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892121945,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892122152,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892122358,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892122564,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892122769,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892122976,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892123183,,,,,,,31.3,1006.49,,,,,30,37,69,32
1433892123388,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892123594,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892123800,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892124007,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892124215,,,,,,,31.3,1006.48,,,,,30,37,69,32
1433892124423,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892124628,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892124835,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892125042,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892125249,,,,,,,31.3,1006.61,,,,,30,37,69,32
1433892125455,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892125661,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892125867,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892126074,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892126280,,,,,,,31.3,1006.61,,,,,30,37,69,32
1433892126487,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892126692,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892126899,,,,,,,31.3,1006.63,,,,,30,37,69,32
1433892127105,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892127311,,,,,,,31.3,1006.49,,,,,30,37,69,32
1433892127516,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892127724,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892127932,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892128139,,,,,,,31.3,1006.47,,,,,30,37,69,32
1433892128344,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892128551,,,,,,,31.3,1006.6,,,,,30,37,69,32
1433892128757,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892128964,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892129170,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892129375,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892129582,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892129788,,,,,,,31.3,1006.49,,,,,30,37,69,32
1433892129995,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892130202,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892130408,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892130613,,,,,,,31.3,1006.6,,,,,30,37,69,32
1433892130819,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892131025,,,,,,,31.3,1006.52,,,,,30,38,69,32
1433892131231,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892131437,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892131644,,,,,,,31.4,1006.57,,,,,30,38,69,32
1433892131850,,,,,,,31.3,1006.53,,,,,30,38,69,32
1433892132056,,,,,,,31.3,1006.44,,,,,30,37,69,32
1433892132263,,,,,,,31.3,1006.48,,,,,30,38,69,32
1433892132470,,,,,,,31.3,1006.52,,,,,30,38,69,32
1433892132676,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892132883,,,,,,,31.3,1006.59,,,,,30,38,69,32
1433892133089,,,,,,,31.3,1006.55,,,,,30,38,69,32
1433892133296,,,,,,,31.3,1006.54,,,,,30,38,69,32
1433892133502,,,,,,,31.3,1006.54,,,,,30,38,69,32
1433892133707,,,,,,,31.3,1006.48,,,,,30,38,69,32
1433892133915,,,,,,,31.3,1006.55,,,,,30,38,69,32
1433892134123,,,,,,,31.3,1006.61,,,,,30,37,69,32
1433892134329,,,,,,,31.3,1006.63,,,,,30,37,69,32
1433892134535,,,,,,,31.3,1006.67,,,,,30,38,69,32
1433892134742,,,,,,,31.3,1006.61,,,,,30,38,69,32
1433892134950,,,,,,,31.3,1006.55,,,,,30,38,69,32
1433892135156,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892135363,,,,,,,31.3,1006.47,,,,,30,37,69,32
1433892135569,,,,,,,31.3,1006.49,,,,,30,37,69,32
1433892135776,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892135982,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892136188,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892136394,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892136599,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892136805,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892137012,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892137218,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892137425,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892137631,,,,,,,31.4,1006.51,,,,,30,37,69,32
1433892137837,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892138045,,,,,,,31.4,1006.48,,,,,30,37,69,32
1433892138251,,,,,,,31.4,1006.58,,,,,30,37,69,32
1433892138458,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892138664,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892138869,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892139076,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892139282,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892139488,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892139693,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892139901,,,,,,,31.3,1006.49,,,,,30,37,69,32
1433892140108,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892140315,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892140521,,,,,,,31.4,1006.57,,,,,30,37,69,32
1433892140727,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892140934,,,,,,,31.4,1006.54,,,,,30,37,69,32
1433892141141,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892141348,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892141554,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892141760,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892141967,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892142174,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892142380,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892142585,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892142792,,,,,,,31.3,1006.44,,,,,30,37,69,32
1433892142998,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892143205,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892143410,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892143616,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892143822,,,,,,,31.3,1006.6,,,,,30,37,69,32
1433892144029,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892144236,,,,,,,31.3,1006.49,,,,,30,37,69,32
1433892144444,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892144649,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892144856,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892145062,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892145268,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892145475,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892145680,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892145888,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892146094,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892146300,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892146506,,,,,,,31.3,1006.58,,,,,30,37,69,32
1433892146713,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892146920,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892147125,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892147332,,,,,,,31.3,1006.61,,,,,30,37,69,32
1433892147538,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892147745,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892147952,,,,,,,31.3,1006.51,,,,,30,37,69,32
1433892148157,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892148363,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892148569,,,,,,,31.4,1006.57,,,,,30,37,69,32
1433892148776,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892148983,,,,,,,31.3,1006.52,,,,,30,37,69,32
1433892149188,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892149394,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892149601,,,,,,,31.3,1006.5,,,,,30,37,69,32
1433892149807,,,,,,,31.4,1006.5,,,,,30,37,69,32
1433892150014,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892150220,,,,,,,31.4,1006.52,,,,,30,37,69,32
1433892150426,,,,,,,31.3,1006.6,,,,,30,37,69,32
1433892150631,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892150838,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892151044,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892151250,,,,,,,31.3,1006.62,,,,,30,37,69,32
1433892151457,,,,,,,31.3,1006.53,,,,,30,37,69,32
1433892151663,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892151871,,,,,,,31.3,1006.59,,,,,30,37,69,32
1433892152078,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892152288,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892152494,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892152701,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892152907,,,,,,,31.3,1006.56,,,,,30,37,69,32
1433892153114,,,,,,,31.3,1006.54,,,,,30,37,69,32
1433892153321,,,,,,,31.4,1006.5,,,,,30,37,69,32
1433892153527,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892153733,,,,,,,31.3,1006.48,,,,,30,37,69,32
1433892153940,,,,,,,31.4,1006.46,,,,,30,37,69,32
1433892154146,,,,,,,31.4,1006.63,,,,,30,37,69,32
1433892154353,,,,,,,31.4,1006.59,,,,,30,37,69,32
1433892154558,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892154764,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892154971,,,,,,,31.4,1006.47,,,,,30,37,69,32
1433892155177,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892155384,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892155590,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892155796,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892156002,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892156208,,,,,,,31.4,1006.5,,,,,30,37,69,32
1433892156414,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892156620,,,,,,,31.4,1006.52,,,,,30,37,69,32
1433892156826,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892157031,,,,,,,31.4,1006.54,,,,,30,37,69,32
1433892157238,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892157444,,,,,,,31.4,1006.57,,,,,30,37,69,32
1433892157650,,,,,,,31.4,1006.52,,,,,30,37,69,32
1433892157856,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892158061,,,,,,,31.4,1006.57,,,,,30,37,69,32
1433892158268,,,,,,,31.4,1006.52,,,,,30,37,69,32
1433892158474,,,,,,,31.4,1006.62,,,,,30,37,69,32
1433892158680,,,,,,,31.4,1006.58,,,,,30,37,69,32
1433892158889,,,,,,,31.4,1006.57,,,,,30,37,69,32
1433892159096,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892159301,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892159508,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892159714,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892159921,,,,,,,31.5,1006.53,,,,,30,37,69,32
1433892160126,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892160333,,,,,,,31.5,1006.49,,,,,30,37,69,32
1433892160539,,,,,,,31.5,1006.53,,,,,30,37,69,32
1433892160745,,,,,,,31.5,1006.52,,,,,30,37,69,32
1433892160952,,,,,,,31.5,1006.49,,,,,30,37,69,32
1433892161158,,,,,,,31.5,1006.52,,,,,30,37,69,32
1433892161363,,,,,,,31.5,1006.47,,,,,30,37,69,32
1433892161570,,,,,,,31.5,1006.52,,,,,30,37,69,32
1433892161776,,,,,,,31.5,1006.51,,,,,30,37,69,32
1433892161983,,,,,,,31.5,1006.57,,,,,30,37,69,32
1433892162190,,,,,,,31.5,1006.55,,,,,30,37,69,32
1433892162396,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892162602,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892162808,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892163014,,,,,,,31.4,1006.52,,,,,30,37,69,32
1433892163221,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892163427,,,,,,,31.4,1006.52,,,,,30,37,69,32
1433892163633,,,,,,,31.4,1006.52,,,,,30,37,69,32
1433892163840,,,,,,,31.5,1006.53,,,,,30,37,69,32
1433892164047,,,,,,,31.5,1006.57,,,,,30,37,69,32
1433892164254,,,,,,,31.4,1006.54,,,,,30,37,69,32
1433892164461,,,,,,,31.4,1006.54,,,,,30,37,69,32
1433892164667,,,,,,,31.5,1006.57,,,,,30,37,69,32
1433892164877,,,,,,,31.5,1006.53,,,,,30,37,69,32
1433892165087,,,,,,,31.4,1006.54,,,,,30,37,69,32
1433892165294,,,,,,,31.5,1006.5,,,,,30,37,69,32
1433892165501,,,,,,,31.4,1006.47,,,,,30,37,69,32
1433892165707,,,,,,,31.5,1006.43,,,,,30,37,69,32
1433892165913,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892166120,,,,,,,31.4,1006.49,,,,,30,37,69,32
1433892166327,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892166532,,,,,,,31.4,1006.49,,,,,30,37,69,32
1433892166739,,,,,,,31.4,1006.52,,,,,30,37,69,32
1433892166946,,,,,,,31.4,1006.47,,,,,30,37,69,32
1433892167153,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892167360,,,,,,,31.4,1006.51,,,,,30,37,69,32
1433892167567,,,,,,,31.4,1006.54,,,,,30,37,69,32
1433892167773,,,,,,,31.4,1006.56,,,,,30,37,69,32
1433892167980,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892168188,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892168394,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892168600,,,,,,,31.4,1006.59,,,,,30,37,69,32
1433892168807,,,,,,,31.4,1006.54,,,,,30,37,69,32
1433892169014,,,,,,,31.4,1006.49,,,,,30,37,69,32
1433892169220,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892169427,,,,,,,31.4,1006.45,,,,,30,37,69,32
1433892169635,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892169840,,,,,,,31.4,1006.57,,,,,30,37,69,32
1433892170046,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892170253,,,,,,,31.4,1006.6,,,,,30,37,69,32
1433892170459,,,,,,,31.4,1006.5,,,,,30,37,69,32
1433892170666,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892170873,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892171079,,,,,,,31.4,1006.53,,,,,30,37,69,32
1433892171285,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892171491,,,,,,,31.4,1006.5,,,,,30,37,69,32
1433892171698,,,,,,,31.4,1006.57,,,,,30,37,69,32
1433892171904,,,,,,,31.4,1006.55,,,,,30,37,69,32
1433892172111,,,,,,,31.4,1006.54,,,,,30,37,69,32
1433892172318,,,,,,,31.5,1006.51,,,,,30,37,69,32
1433892172526,,,,,,,31.5,1006.55,,,,,30,37,69,32
1433892172731,,,,,,,31.4,1006.53,,,,,30,37,68,32
1433892172938,,,,,,,31.5,1006.54,,,,,30,37,69,32
1433892173145,,,,,,,31.4,1006.49,,,,,30,37,69,32
1433892173352,,,,,,,31.5,1006.54,,,,,30,37,69,32
1433892173557,,,,,,,31.5,1006.51,,,,,30,37,69,32
1433892173763,,,,,,,31.5,1006.53,,,,,30,37,69,32
1433892173969,,,,,,,31.5,1006.49,,,,,30,37,69,32
1433892174176,,,,,,,31.5,1006.49,,,,,30,37,69,32
1433892174382,,,,,,,31.5,1006.47,,,,,30,37,69,32
1433892174588,,,,,,,31.5,1006.57,,,,,30,37,69,32
1433892174793,,,,,,,31.5,1006.48,,,,,30,37,69,32
1433892174999,,,,,,,31.5,1006.49,,,,,30,37,69,32
1433892175206,,,,,,,31.5,1006.57,,,,,30,37,69,32
1433892175412,,,,,,,31.5,1006.49,,,,,30,37,69,32
1433892175618,,,,,,,31.5,1006.55,,,,,30,37,69,32
1433892175823,,,,,,,31.5,1006.6,,,,,30,37,69,32
1433892176029,,,,,,,31.5,1006.6,,,,,30,37,69,32
1433892176236,,,,,,,31.5,1006.51,,,,,30,37,69,32
1433892176442,,,,,,,31.5,1006.51,,,,,30,37,69,32
1433892176648,,,,,,,31.5,1006.48,,,,,30,37,68,32
1433892176854,,,,,,,31.5,1006.55,,,,,30,37,69,32
1433892177059,,,,,,,31.5,1006.53,,,,,30,37,69,32
1433892177266,,,,,,,31.5,1006.59,,,,,30,37,69,32
1433892177472,,,,,,,31.5,1006.51,,,,,30,37,69,32
1433892177679,,,,,,,31.5,1006.53,,,,,30,37,69,32
1433892177887,,,,,,,31.5,1006.51,,,,,30,37,68,32
1433892178095,,,,,,,31.5,1006.56,,,,,30,37,69,32
1433892178300,,,,,,,31.5,1006.47,,,,,30,37,68,32
1433892178507,,,,,,,31.5,1006.51,,,,,30,37,69,32
1433892178713,,,,,,,31.5,1006.49,,,,,30,37,69,32
1433892178920,,,,,,,31.5,1006.51,,,,,30,37,69,32
1433892179127,,,,,,,31.5,1006.48,,,,,30,37,69,32
1433892179333,,,,,,,31.5,1006.44,,,,,30,37,69,32
1433892179538,,,,,,,31.5,1006.5,,,,,30,37,69,32
1433892179746,,,,,,,31.5,1006.53,,,,,30,37,69,32
1433892179951,,,,,,,31.5,1006.5,,,,,30,37,69,32
1433892180158,,,,,,,31.6,1006.46,,,,,30,37,68,32
1433892180365,,,,,,,31.5,1006.55,,,,,30,37,69,32
1433892180572,,,,,,,31.6,1006.51,,,,,30,37,68,32
1433892180778,,,,,,,31.6,1006.57,,,,,30,37,69,32
1433892180983,,,,,,,31.6,1006.55,,,,,30,37,69,32
1433892181189,,,,,,,31.5,1006.46,,,,,30,37,69,32
1433892181396,,,,,,,31.6,1006.52,,,,,30,37,68,32
1433892181602,,,,,,,31.6,1006.52,,,,,30,37,69,32
1433892181808,,,,,,,31.6,1006.43,,,,,30,37,69,32
1433892182013,,,,,,,31.6,1006.49,,,,,30,37,69,32
1433892182219,,,,,,,31.6,1006.54,,,,,30,37,68,32
1433892182426,,,,,,,31.6,1006.57,,,,,30,37,69,32
1433892182633,,,,,,,31.6,1006.51,,,,,30,37,69,32
1433892182839,,,,,,,31.6,1006.51,,,,,30,37,69,32
1433892183045,,,,,,,31.6,1006.49,,,,,30,37,69,32
1433892183251,,,,,,,31.6,1006.49,,,,,30,37,69,32
1433892183458,,,,,,,31.6,1006.55,,,,,30,37,69,32
1433892183664,,,,,,,31.6,1006.55,,,,,30,37,69,32
1433892183869,,,,,,,31.6,1006.61,,,,,30,37,69,32
1433892184076,,,,,,,31.6,1006.6,,,,,30,37,69,32
1433892184283,,,,,,,31.6,1006.58,,,,,30,37,68,32
1433892184489,,,,,,,31.6,1006.51,,,,,30,37,69,32
1433892184695,,,,,,,31.6,1006.46,,,,,30,37,68,32
1433892184901,,,,,,,31.6,1006.54,,,,,30,37,69,32
1433892185107,,,,,,,31.6,1006.57,,,,,30,37,69,32
1433892185314,,,,,,,31.6,1006.53,,,,,30,37,69,32
1433892185521,,,,,,,31.6,1006.52,,,,,30,37,69,32
1433892185727,,,,,,,31.6,1006.5,,,,,30,37,69,32
1433892185933,,,,,,,31.6,1006.53,,,,,30,37,68,32
1433892186139,,,,,,,31.6,1006.54,,,,,30,37,69,32
1433892186345,,,,,,,31.6,1006.54,,,,,30,37,69,32
1433892186551,,,,,,,31.6,1006.48,,,,,30,37,69,32
1433892186757,,,,,,,31.6,1006.55,,,,,30,37,69,32
1433892186963,,,,,,,31.6,1006.5,,,,,30,37,69,32
1433892187169,,,,,,,31.6,1006.54,,,,,30,37,69,32
1433892187376,,,,,,,31.6,1006.52,,,,,30,37,69,32
1433892187583,,,,,,,31.6,1006.54,,,,,30,37,68,32
1433892187790,,,,,,,31.6,1006.56,,,,,30,37,69,32
1433892187996,,,,,,,31.6,1006.55,,,,,30,37,68,32
1433892188202,,,,,,,31.6,1006.54,,,,,30,37,68,32
1433892188408,,,,,,,31.6,1006.62,,,,,30,37,69,32
1433892188619,,,,,,,31.6,1006.56,,,,,30,37,69,32
1433892188826,,,,,,,31.6,1006.55,,,,,30,37,68,32
1433892189032,,,,,,,31.6,1006.53,,,,,30,37,69,32
1433892189238,,,,,,,31.6,1006.54,,,,,30,37,68,32
1433892189445,,,,,,,31.6,1006.49,,,,,30,37,68,32
1433892189652,,,,,,,31.6,1006.52,,,,,30,37,68,32
1433892189859,,,,,,,31.6,1006.53,,,,,30,37,68,32
1433892190064,,,,,,,31.6,1006.6,,,,,30,37,69,32
1433892190271,,,,,,,31.6,1006.55,,,,,30,37,69,32
1433892190476,,,,,,,31.6,1006.49,,,,,30,37,69,32
1433892190683,,,,,,,31.6,1006.54,,,,,30,37,68,32
1433892190890,,,,,,,31.5,1006.49,,,,,30,37,68,32
1433892191097,,,,,,,31.6,1006.52,,,,,30,37,68,32
1433892191302,,,,,,,31.6,1006.55,,,,,30,37,68,32
1433892191508,,,,,,,31.6,1006.59,,,,,30,37,68,32
1433892191715,,,,,,,31.6,1006.55,,,,,30,37,68,32
1433892191921,,,,,,,31.6,1006.54,,,,,30,37,68,32
1433892192128,,,,,,,31.6,1006.5,,,,,30,37,68,32
1433892192335,,,,,,,31.6,1006.48,,,,,30,37,68,32
1433892192540,,,,,,,31.6,1006.51,,,,,30,37,68,32
1433892192747,,,,,,,31.6,1006.48,,,,,30,37,68,32
1433892192955,,,,,,,31.6,1006.54,,,,,30,37,68,32
1433892193163,,,,,,,31.6,1006.52,,,,,30,37,68,32
1433892193371,,,,,,,31.6,1006.55,,,,,30,37,69,32
1433892193576,,,,,,,31.6,1006.56,,,,,30,37,68,32
1433892193783,,,,,,,31.6,1006.48,,,,,30,37,68,32
1433892193989,,,,,,,31.6,1006.52,,,,,30,37,68,32
1433892194196,,,,,,,31.6,1006.5,,,,,30,37,68,32
1433892194402,,,,,,,31.6,1006.48,,,,,30,37,68,32
1433892194608,,,,,,,31.6,1006.47,,,,,30,37,68,32
1433892194815,,,,,,,31.6,1006.53,,,,,30,37,69,32
1433892195022,,,,,,,31.6,1006.47,,,,,30,37,68,32
1433892195228,,,,,,,31.6,1006.54,,,,,30,37,69,32
1433892195433,,,,,,,31.5,1006.64,,,,,30,37,69,32
1433892195640,,,,,,,31.5,1006.61,,,,,30,37,68,32
1433892195846,,,,,,,31.5,1006.53,,,,,30,37,69,32
1433892196052,,,,,,,31.5,1006.58,,,,,30,37,68,32
1433892196258,,,,,,,31.5,1006.49,,,,,30,37,68,32
1433892196463,,,,,,,31.5,1006.47,,,,,30,37,68,32
1433892196670,,,,,,,31.5,1006.43,,,,,30,37,68,32
1433892196876,,,,,,,31.5,1006.55,,,,,30,37,68,32
1433892197082,,,,,,,31.5,1006.54,,,,,30,37,68,32
1433892197287,,,,,,,31.5,1006.47,,,,,30,37,68,32
1433892197493,,,,,,,31.5,1006.5,,,,,30,37,69,32
1433892197699,,,,,,,31.5,1006.49,,,,,30,37,69,32
1433892197905,,,,,,,31.5,1006.4,,,,,30,37,68,32
1433892198112,,,,,,,31.5,1006.43,,,,,30,37,68,32
1433892198318,,,,,,,31.5,1006.47,,,,,30,37,69,32
1433892198523,,,,,,,31.5,1006.55,,,,,30,37,68,32
1433892198729,,,,,,,31.6,1006.5,,,,,30,37,68,32
1433892198937,,,,,,,31.5,1006.49,,,,,30,37,68,32
1433892199144,,,,,,,31.6,1006.47,,,,,30,37,69,32
1433892199351,,,,,,,31.6,1006.49,,,,,30,37,68,32
1433892199557,,,,,,,31.6,1006.55,,,,,30,37,69,32
1433892199763,,,,,,,31.6,1006.56,,,,,30,37,68,32
1433892199969,,,,,,,31.6,1006.51,,,,,30,37,69,32
1433892200174,,,,,,,31.6,1006.51,,,,,30,37,68,32
1433892200381,,,,,,,31.6,1006.54,,,,,30,37,68,32
1433892200587,,,,,,,31.6,1006.51,,,,,30,37,68,32
1433892200793,,,,,,,31.6,1006.52,,,,,30,37,68,32
1433892200998,,,,,,,31.6,1006.49,,,,,30,37,69,32
1433892201204,,,,,,,31.6,1006.51,,,,,30,37,68,32
1433892201411,,,,,,,31.6,1006.46,,,,,30,37,69,32
1433892201617,,,,,,,31.6,1006.54,,,,,30,37,69,32
1433892201824,,,,,,,31.6,1006.55,,,,,30,37,69,32
1433892202030,,,,,,,31.6,1006.55,,,,,30,37,68,32
1433892202235,,,,,,,31.6,1006.55,,,,,30,37,69,32
1433892202441,,,,,,,31.6,1006.54,,,,,30,37,69,32
1433892202648,,,,,,,31.6,1006.55,,,,,30,37,69,32
1433892202854,,,,,,,31.6,1006.55,,,,,30,37,69,32
1433892203061,,,,,,,31.5,1006.42,,,,,30,37,69,32
1433892203267,,,,,,,31.6,1006.51,,,,,30,37,68,32
1433892203472,,,,,,,31.6,1006.54,,,,,30,37,68,32
1433892203679,,,,,,,31.5,1006.54,,,,,30,37,69,32
1433892203885,,,,,,,31.6,1006.54,,,,,30,37,69,32
1433892204091,,,,,,,31.5,1006.49,,,,,30,37,68,32
1433892204298,,,,,,,31.5,1006.56,,,,,30,37,68,32
1433892204504,,,,,,,31.5,1006.55,,,,,30,37,69,32
1433892204711,,,,,,,31.5,1006.58,,,,,30,37,69,32
1433892204917,,,,,,,31.5,1006.52,,,,,30,37,69,32
1433892205123,,,,,,,31.5,1006.45,,,,,30,37,69,32
1433892205329,,,,,,,31.5,1006.49,,,,,30,37,69,32
1433892205535,,,,,,,31.5,1006.47,,,,,30,37,68,32
1433892205740,,,,,,,31.5,1006.47,,,,,30,37,68,32
1433892205946,,,,,,,31.5,1006.49,,,,,30,37,69,32
1433892206153,,,,,,,31.5,1006.46,,,,,30,37,69,32
1433892206359,,,,,,,31.5,1006.47,,,,,30,37,69,32
1433892206565,,,,,,,31.5,1006.49,,,,,30,37,69,32
1433892206772,,,,,,,31.5,1006.5,,,,,30,37,69,32
1433892206979,,,,,,,31.5,1006.49,,,,,30,37,68,32
1433892207185,,,,,,,31.5,1006.52,,,,,30,37,68,32
1433892207392,,,,,,,31.5,1006.58,,,,,30,37,69,32
1433892207599,,,,,,,31.5,1006.44,,,,,30,37,69,32
1433892207804,,,,,,,31.5,1006.55,,,,,30,37,68,32
1433892208010,,,,,,,31.5,1006.5,,,,,30,37,69,32
1433892208217,,,,,,,31.5,1006.51,,,,,30,37,68,32
1433892208424,,,,,,,31.5,1006.52,,,,,30,37,69,32
1433892208631,,,,,,,31.5,1006.53,,,,,30,37,68,32
1433892208838,,,,,,,31.5,1006.52,,,,,30,37,69,32
1433892209045,,,,,,,31.5,1006.52,,,,,30,37,68,32
1433892209251,,,,,,,31.5,1006.5,,,,,30,37,68,32
1433892209457,,,,,,,31.5,1006.5,,,,,30,37,68,32
1433892209664,,,,,,,31.5,1006.51,,,,,30,37,68,32
1433892209870,,,,,,,31.5,1006.49,,,,,30,37,69,32
1433892210076,,,,,,,31.5,1006.49,,,,,30,37,68,32
1433892210283,,,,,,,31.5,1006.47,,,,,30,37,68,32
1433892210490,,,,,,,31.5,1006.5,,,,,30,37,69,32
1433892210696,,,,,,,31.5,1006.5,,,,,30,37,68,32
1433892210903,,,,,,,31.5,1006.52,,,,,30,37,69,32
1433892211109,,,,,,,31.5,1006.56,,,,,30,37,68,32
1433892211315,,,,,,,31.5,1006.59,,,,,30,37,68,32
1433892211521,,,,,,,31.5,1006.52,,,,,30,37,68,32
1433892211727,,,,,,,31.5,1006.52,,,,,30,37,68,32
1433892211933,,,,,,,31.5,1006.6,,,,,30,37,68,32
1433892212140,,,,,,,31.5,1006.55,,,,,30,37,68,32
1433892212346,,,,,,,31.4,1006.48,,,,,30,37,69,32
1433892212557,,,,,,,31.4,1006.53,,,,,30,37,68,32
1433892212767,,,,,,,31.4,1006.53,,,,,30,37,68,32
1433892212972,,,,,,,31.4,1006.51,,,,,30,37,68,32
1433892213179,,,,,,,31.4,1006.55,,,,,30,37,68,32
1433892213385,,,,,,,31.4,1006.55,,,,,30,37,68,32
1433892213592,,,,,,,31.4,1006.5,,,,,30,37,68,32
1433892213800,,,,,,,31.4,1006.5,,,,,30,37,69,32
1433892214005,,,,,,,31.4,1006.53,,,,,30,37,68,32
1433892214212,,,,,,,31.4,1006.51,,,,,30,37,68,32
1433892214418,,,,,,,31.4,1006.52,,,,,30,37,68,32
1433892214625,,,,,,,31.3,1006.46,,,,,30,37,68,32
1433892214830,,,,,,,31.4,1006.51,,,,,30,37,68,32
1433892215037,,,,,,,31.4,1006.55,,,,,30,37,68,32
1433892215243,,,,,,,31.3,1006.45,,,,,30,37,69,32
1433892215449,,,,,,,31.3,1006.48,,,,,30,37,69,32
1433892215656,,,,,,,31.3,1006.57,,,,,30,37,69,32
1433892215864,,,,,,,31.3,1006.55,,,,,30,37,69,32
1433892216071,,,,,,,31.3,1006.54,,,,,30,38,69,32
1433892216278,,,,,,,31.3,1006.58,,,,,30,38,69,32
1433892216485,,,,,,,31.3,1006.55,,,,,31,38,69,32
1433892216691,,,,,,,31.3,1006.53,,,,,31,38,69,32
1433892216898,,,,,,,31.3,1006.55,,,,,31,38,69,32
1433892217103,,,,,,,31.3,1006.55,,,,,31,38,69,32
1433892217310,,,,,,,31.3,1006.55,,,,,31,38,69,32
1433892217517,,,,,,,31.3,1006.5,,,,,31,38,69,33
1433892217724,,,,,,,31.3,1006.49,,,,,32,38,69,33
1433892217931,,,,,,,31.3,1006.55,,,,,32,38,69,33
1433892218138,,,,,,,31.3,1006.52,,,,,32,38,69,33
1433892218345,,,,,,,31.3,1006.49,,,,,32,38,69,33
1433892218551,,,,,,,31.3,1006.56,,,,,32,38,69,33
1433892218757,,,,,,,31.3,1006.62,,,,,32,38,69,33
1433892218962,,,,,,,31.3,1006.62,,,,,32,38,69,33
1433892219168,,,,,,,31.3,1006.56,,,,,32,39,70,33
1433892219375,,,,,,,31.2,1006.62,,,,,31,38,70,33
1433892219581,,,,,,,31.2,1006.55,,,,,31,38,69,33
1433892219787,,,,,,,31.2,1006.51,,,,,31,38,69,33
1433892219994,,,,,,,31.2,1006.5,,,,,31,38,69,33
1433892220199,,,,,,,31.2,1006.48,,,,,31,38,69,33
1433892220406,,,,,,,31.2,1006.54,,,,,31,38,70,33
1433892220613,,,,,,,31.2,1006.55,,,,,31,38,69,33
1433892220820,,,,,,,31.1,1006.54,,,,,31,39,69,33
1433892221027,,,,,,,31.1,1006.54,,,,,31,39,69,33
1433892221232,,,,,,,31.1,1006.57,,,,,31,39,69,33
1433892221439,,,,,,,31.1,1006.55,,,,,31,39,69,33
1433892221646,,,,,,,31.1,1006.51,,,,,31,39,69,33
1433892221852,,,,,,,31.1,1006.47,,,,,31,39,69,33
1433892222059,,,,,,,31.1,1006.51,,,,,31,39,69,33
1433892222265,,,,,,,31.1,1006.54,,,,,31,39,69,33
1433892222472,,,,,,,31.1,1006.52,,,,,31,39,69,33
1433892222679,,,,,,,31.1,1006.54,,,,,31,39,69,33
1433892222886,,,,,,,31.1,1006.52,,,,,31,39,69,33
1433892223093,,,,,,,31.1,1006.55,,,,,31,39,70,33
1433892223300,,,,,,,31.1,1006.48,,,,,31,39,70,33
1433892223506,,,,,,,31.1,1006.5,,,,,31,39,70,33
1433892223712,,,,,,,31.1,1006.51,,,,,32,39,70,33
1433892223919,,,,,,,31.1,1006.47,,,,,32,40,70,34
1433892224125,,,,,,,31.1,1006.47,,,,,33,40,70,34
1433892224331,,,,,,,31.1,1006.51,,,,,32,40,70,34
1433892224538,,,,,,,31.1,1006.53,,,,,32,40,70,34
1433892224747,,,,,,,31.1,1006.58,,,,,32,40,70,34
1433892224953,,,,,,,31.1,1006.53,,,,,33,40,70,34
1433892225160,,,,,,,31.1,1006.52,,,,,32,40,70,34
1433892225366,,,,,,,31.1,1006.51,,,,,32,40,70,34
1433892225573,,,,,,,31.1,1006.48,,,,,32,40,70,34
1433892225779,,,,,,,31.2,1006.42,,,,,32,40,70,34
1433892225986,,,,,,,31.1,1006.42,,,,,32,40,70,34
1433892226192,,,,,,,31.2,1006.55,,,,,32,40,70,34
1433892226398,,,,,,,31.2,1006.49,,,,,32,40,70,34
1433892226603,,,,,,,31.2,1006.55,,,,,32,40,70,34
1433892226809,,,,,,,31.2,1006.51,,,,,33,40,70,34
1433892227016,,,,,,,31.2,1006.5,,,,,33,40,70,34
1433892227223,,,,,,,31.2,1006.52,,,,,33,40,70,34
1433892227429,,,,,,,31.2,1006.5,,,,,32,40,70,34
1433892227634,,,,,,,31.2,1006.51,,,,,32,40,70,34
1433892227841,,,,,,,31.2,1006.39,,,,,32,40,70,34
1433892228047,,,,,,,31.1,1006.46,,,,,32,40,71,34
1433892228254,,,,,,,31.2,1006.51,,,,,32,41,71,34
1433892228460,,,,,,,31.2,1006.48,,,,,33,41,71,35
1433892228666,,,,,,,31.2,1006.43,,,,,33,41,71,35
1433892228872,,,,,,,31.2,1006.54,,,,,32,41,71,35
1433892229078,,,,,,,31.2,1006.48,,,,,32,41,71,35
1433892229285,,,,,,,31.2,1006.52,,,,,32,41,71,35
1433892229492,,,,,,,31.2,1006.51,,,,,32,41,71,35
1433892229698,,,,,,,31.1,1006.39,,,,,32,41,71,35
1433892229903,,,,,,,31.2,1006.46,,,,,32,41,71,35
1433892230109,,,,,,,31.2,1006.54,,,,,33,41,71,35
1433892230316,,,,,,,31.2,1006.44,,,,,33,41,71,35
1433892230523,,,,,,,31.1,1006.5,,,,,33,41,71,35
1433892230728,,,,,,,31.1,1006.47,,,,,34,42,72,35
1433892230936,,,,,,,31.2,1006.47,,,,,34,42,71,35
1433892231141,,,,,,,31.2,1006.53,,,,,34,42,72,36
1433892231348,,,,,,,31.1,1006.51,,,,,34,42,72,36
1433892231555,,,,,,,31.1,1006.49,,,,,34,42,72,36
1433892231762,,,,,,,31.1,1006.51,,,,,33,42,72,36
1433892231969,,,,,,,31.1,1006.38,,,,,34,42,72,36
1433892232176,,,,,,,31.2,1006.35,,,,,34,42,72,36
1433892232383,,,,,,,31.2,1006.49,,,,,33,42,72,36
1433892232590,,,,,,,31.1,1006.48,,,,,33,42,72,36
1433892232796,,,,,,,31.2,1006.44,,,,,33,42,72,36
1433892233002,,,,,,,31.2,1006.48,,,,,33,42,72,36
1433892233209,,,,,,,31.1,1006.4,,,,,33,41,72,36
1433892233415,,,,,,,31.2,1006.45,,,,,33,42,72,36
1433892233622,,,,,,,31.2,1006.41,,,,,33,42,72,36
1433892233828,,,,,,,31.2,1006.52,,,,,32,42,72,36
1433892234035,,,,,,,31.2,1006.52,,,,,32,42,72,35
1433892234241,,,,,,,31.2,1006.46,,,,,32,41,71,35
1433892234447,,,,,,,31.2,1006.45,,,,,32,41,72,35
1433892234652,,,,,,,31.2,1006.49,,,,,32,41,71,35
1433892234859,,,,,,,31.2,1006.44,,,,,32,41,71,35
1433892235065,,,,,,,31.2,1006.49,,,,,33,41,71,35
1433892235271,,,,,,,31.2,1006.48,,,,,33,41,71,35
1433892235478,,,,,,,31.2,1006.44,,,,,33,41,71,35
1433892235685,,,,,,,31.2,1006.45,,,,,32,41,72,35
1433892235892,,,,,,,31.2,1006.43,,,,,32,41,72,35
1433892236099,,,,,,,31.2,1006.58,,,,,32,41,72,36
1433892236309,,,,,,,31.2,1006.55,,,,,32,41,72,36
1433892236516,,,,,,,31.1,1006.41,,,,,32,41,72,36
1433892236721,,,,,,,31.1,1006.39,,,,,32,41,72,36
1433892236928,,,,,,,31.1,1006.55,,,,,33,41,72,36
1433892237134,,,,,,,31.1,1006.46,,,,,33,41,72,36
1433892237341,,,,,,,31.1,1006.49,,,,,33,41,72,36
1433892237547,,,,,,,31.1,1006.46,,,,,33,41,72,37
1433892237752,,,,,,,31.1,1006.48,,,,,33,41,72,37
1433892237958,,,,,,,31.1,1006.53,,,,,33,41,71,37
1433892238164,,,,,,,31.1,1006.5,,,,,33,41,71,37
1433892238371,,,,,,,31.1,1006.55,,,,,33,41,71,37
1433892238577,,,,,,,31,1006.53,,,,,33,41,71,37
1433892238783,,,,,,,31,1006.5,,,,,33,41,71,36
1433892238989,,,,,,,31,1006.54,,,,,33,41,71,36
1433892239196,,,,,,,31,1006.55,,,,,33,41,71,36
1433892239403,,,,,,,31,1006.55,,,,,33,41,71,36
1433892239609,,,,,,,31,1006.55,,,,,33,41,71,36
1433892239815,,,,,,,31,1006.48,,,,,33,41,71,36
1433892240022,,,,,,,31,1006.49,,,,,33,41,71,36
1433892240228,,,,,,,31.1,1006.48,,,,,33,40,71,36
1433892240433,,,,,,,31,1006.5,,,,,33,40,71,37
1433892240639,,,,,,,31,1006.52,,,,,33,40,71,37
1433892240846,,,,,,,31,1006.52,,,,,33,40,71,37
1433892241052,,,,,,,31,1006.55,,,,,33,40,71,37
1433892241259,,,,,,,31,1006.56,,,,,33,40,71,37
1433892241465,,,,,,,31,1006.59,,,,,33,40,71,37
1433892241670,,,,,,,31,1006.52,,,,,32,40,71,37
1433892241876,,,,,,,31,1006.52,,,,,33,40,71,37
1433892242082,,,,,,,31,1006.52,,,,,33,40,71,37
1433892242289,,,,,,,31,1006.54,,,,,33,40,71,37
1433892242495,,,,,,,31,1006.47,,,,,33,40,71,37
1433892242701,,,,,,,31,1006.56,,,,,33,40,71,37
1433892242906,,,,,,,31,1006.5,,,,,33,40,71,37
1433892243112,,,,,,,31,1006.55,,,,,33,40,71,37
1433892243319,,,,,,,31,1006.51,,,,,33,40,71,37
1433892243524,,,,,,,31,1006.56,,,,,33,40,71,37
1433892243731,,,,,,,31,1006.5,,,,,33,40,71,37
1433892243937,,,,,,,31,1006.52,,,,,32,40,71,37
1433892244144,,,,,,,31,1006.54,,,,,32,40,71,36
1433892244350,,,,,,,31,1006.59,,,,,33,40,71,36
1433892244555,,,,,,,31,1006.56,,,,,33,40,71,36
1433892244762,,,,,,,31,1006.49,,,,,33,40,71,36
1433892244968,,,,,,,31,1006.48,,,,,33,40,71,37
1433892245173,,,,,,,31,1006.54,,,,,33,40,71,37
1433892245380,,,,,,,31,1006.57,,,,,33,40,71,37
1433892245586,,,,,,,31,1006.61,,,,,33,40,71,37
1433892245793,,,,,,,31,1006.62,,,,,33,40,71,37
1433892245998,,,,,,,31,1006.64,,,,,33,40,71,37
1433892246204,,,,,,,31,1006.61,,,,,33,40,71,37
1433892246411,,,,,,,31,1006.61,,,,,33,40,71,37
1433892246617,,,,,,,31,1006.57,,,,,33,40,71,37
1433892246824,,,,,,,31,1006.55,,,,,33,40,71,37
1433892247030,,,,,,,31,1006.61,,,,,33,40,71,37
1433892247236,,,,,,,31,1006.54,,,,,33,40,71,37
1433892247441,,,,,,,31,1006.55,,,,,33,40,71,37
1433892247648,,,,,,,31,1006.55,,,,,33,40,71,37
1433892247854,,,,,,,31,1006.48,,,,,33,40,71,37
1433892248060,,,,,,,31,1006.53,,,,,33,40,71,37
1433892248266,,,,,,,31,1006.5,,,,,33,40,72,37
1433892248471,,,,,,,31,1006.52,,,,,33,40,72,37
1433892248677,,,,,,,31,1006.53,,,,,34,41,72,37
1433892248884,,,,,,,31,1006.51,,,,,33,41,72,37
1433892249090,,,,,,,31,1006.49,,,,,33,41,72,37
1433892249296,,,,,,,31,1006.52,,,,,33,41,71,37
1433892249502,,,,,,,31,1006.52,,,,,32,41,72,37
1433892249709,,,,,,,31,1006.5,,,,,33,40,72,37
1433892249915,,,,,,,31.1,1006.52,,,,,33,40,72,37
1433892250122,,,,,,,31.1,1006.52,,,,,33,41,72,37
1433892250327,,,,,,,31.1,1006.56,,,,,33,41,72,37
1433892250534,,,,,,,31.1,1006.56,,,,,33,41,72,37
1433892250740,,,,,,,31.1,1006.52,,,,,33,41,72,37
1433892250946,,,,,,,31.1,1006.58,,,,,33,41,72,37
1433892251152,,,,,,,31.1,1006.46,,,,,33,41,72,37
1433892251358,,,,,,,31.1,1006.5,,,,,34,41,72,37
1433892251565,,,,,,,31.1,1006.5,,,,,33,41,73,37
1433892251772,,,,,,,31.1,1006.54,,,,,33,42,73,37
1433892251978,,,,,,,31.1,1006.5,,,,,33,42,73,37
1433892252184,,,,,,,31.1,1006.52,,,,,33,42,72,37
1433892252391,,,,,,,31.1,1006.62,,,,,33,42,73,37
1433892252597,,,,,,,31.1,1006.55,,,,,33,41,73,37
1433892252803,,,,,,,31.1,1006.48,,,,,33,41,73,38
1433892253009,,,,,,,31.1,1006.53,,,,,34,41,73,38
1433892253216,,,,,,,31.1,1006.48,,,,,34,41,73,38
1433892253423,,,,,,,31.1,1006.52,,,,,34,41,73,38
1433892253630,,,,,,,31.1,1006.55,,,,,34,41,73,38
1433892253836,,,,,,,31.1,1006.55,,,,,34,41,73,38
1433892254043,,,,,,,31.1,1006.52,,,,,35,41,73,38
1433892254249,,,,,,,31.1,1006.56,,,,,36,41,73,39
1433892254456,,,,,,,31.1,1006.47,,,,,35,41,73,39
1433892254663,,,,,,,31.1,1006.55,,,,,35,41,73,39
1433892254868,,,,,,,31.1,1006.57,,,,,35,41,73,39
1433892255076,,,,,,,31.1,1006.53,,,,,34,41,72,39
1433892255282,,,,,,,31.1,1006.49,,,,,34,41,73,39
1433892255489,,,,,,,31.1,1006.59,,,,,34,41,73,39
1433892255695,,,,,,,31.1,1006.63,,,,,34,41,73,39
1433892255901,,,,,,,31.1,1006.55,,,,,34,41,73,39
1433892256107,,,,,,,31.1,1006.61,,,,,34,41,73,40
1433892256313,,,,,,,31.1,1006.57,,,,,35,41,73,40
1433892256519,,,,,,,31.1,1006.57,,,,,34,42,73,40
1433892256726,,,,,,,31,1006.62,,,,,34,42,73,40
1433892256933,,,,,,,31,1006.53,,,,,34,42,73,40
1433892257140,,,,,,,31,1006.5,,,,,34,42,73,40
1433892257346,,,,,,,31.1,1006.53,,,,,34,42,73,39
1433892257552,,,,,,,31.1,1006.52,,,,,34,42,73,39
1433892257759,,,,,,,31.1,1006.54,,,,,34,42,73,39
1433892257966,,,,,,,31.1,1006.46,,,,,34,41,73,39
1433892258174,,,,,,,31.1,1006.53,,,,,34,41,73,40
1433892258381,,,,,,,31.1,1006.55,,,,,34,41,73,40
1433892258588,,,,,,,31.1,1006.49,,,,,34,41,73,39
1433892258793,,,,,,,31.1,1006.55,,,,,34,41,73,39
1433892259000,,,,,,,31.1,1006.55,,,,,34,41,73,39
1433892259207,,,,,,,31.1,1006.55,,,,,34,41,73,39
1433892259415,,,,,,,31.1,1006.43,,,,,34,41,73,39
1433892259621,,,,,,,31.1,1006.48,,,,,34,41,73,39
1433892259827,,,,,,,31.1,1006.5,,,,,34,41,73,39
1433892260033,,,,,,,31.1,1006.45,,,,,34,41,73,39
1433892260240,,,,,,,31.1,1006.5,,,,,34,41,73,39
1433892260447,,,,,,,31.1,1006.47,,,,,34,41,73,39
1433892260652,,,,,,,31.1,1006.54,,,,,33,41,73,39
1433892260858,,,,,,,31.1,1006.49,,,,,33,41,73,39
1433892261065,,,,,,,31.1,1006.39,,,,,33,41,73,39
1433892261271,,,,,,,31.1,1006.48,,,,,33,41,73,39
1433892261477,,,,,,,31.1,1006.51,,,,,33,41,73,39
1433892261684,,,,,,,31.1,1006.5,,,,,33,41,73,38
1433892261889,,,,,,,31.1,1006.56,,,,,33,41,73,38
1433892262096,,,,,,,31.1,1006.48,,,,,33,41,73,38
1433892262303,,,,,,,31.1,1006.55,,,,,33,41,73,38
1433892262510,,,,,,,31.1,1006.54,,,,,33,41,73,38
1433892262718,,,,,,,31.1,1006.56,,,,,33,41,73,38
1433892262925,,,,,,,31.1,1006.56,,,,,33,41,73,38
1433892263131,,,,,,,31.1,1006.51,,,,,33,41,73,38
1433892263337,,,,,,,31.1,1006.56,,,,,33,41,73,38
1433892263543,,,,,,,31.2,1006.51,,,,,33,41,73,38
1433892263751,,,,,,,31.2,1006.53,,,,,33,41,73,38
1433892263958,,,,,,,31.2,1006.54,,,,,33,41,73,38
1433892264164,,,,,,,31.2,1006.52,,,,,33,41,73,38
1433892264369,,,,,,,31.1,1006.41,,,,,33,41,73,38
1433892264575,,,,,,,31.2,1006.39,,,,,33,41,73,38
1433892264782,,,,,,,31.2,1006.47,,,,,33,42,73,38
1433892264989,,,,,,,31.2,1006.53,,,,,32,42,73,38
1433892265196,,,,,,,31.2,1006.51,,,,,32,42,73,38
1433892265402,,,,,,,31.2,1006.5,,,,,33,42,73,38
1433892265607,,,,,,,31.2,1006.46,,,,,33,42,74,38
1433892265814,,,,,,,31.2,1006.42,,,,,33,42,73,38
1433892266020,,,,,,,31.2,1006.53,,,,,33,42,73,38
1433892266227,,,,,,,31.2,1006.47,,,,,33,42,73,38
1433892266432,,,,,,,31.2,1006.4,,,,,33,42,73,38
1433892266638,,,,,,,31.2,1006.49,,,,,33,42,73,38
1433892266845,,,,,,,31.2,1006.47,,,,,33,42,74,38
1433892267052,,,,,,,31.2,1006.51,,,,,32,42,74,38
1433892267258,,,,,,,31.2,1006.56,,,,,33,42,74,38
1433892267463,,,,,,,31.2,1006.5,,,,,33,42,74,38
1433892267672,,,,,,,31.2,1006.53,,,,,33,42,73,37
1433892267880,,,,,,,31.2,1006.52,,,,,32,42,74,37
1433892268086,,,,,,,31.2,1006.52,,,,,32,42,74,37
1433892268292,,,,,,,31.2,1006.53,,,,,32,41,73,37
1433892268497,,,,,,,31.2,1006.53,,,,,32,41,74,37
1433892268703,,,,,,,31.2,1006.54,,,,,32,42,74,37
1433892268910,,,,,,,31.2,1006.51,,,,,32,41,74,37
1433892269117,,,,,,,31.1,1006.59,,,,,33,42,74,37
1433892269322,,,,,,,31.1,1006.56,,,,,33,41,74,37
1433892269528,,,,,,,31.1,1006.53,,,,,33,41,74,37
1433892269735,,,,,,,31.1,1006.58,,,,,33,41,74,37
1433892269941,,,,,,,31.1,1006.55,,,,,33,42,74,37
1433892270148,,,,,,,31.1,1006.5,,,,,34,42,74,37
1433892270353,,,,,,,31.1,1006.52,,,,,34,42,74,37
1433892270559,,,,,,,31.1,1006.48,,,,,34,42,76,37
1433892270766,,,,,,,31.1,1006.54,,,,,34,42,75,37
1433892270972,,,,,,,31,1006.59,,,,,34,42,75,37
1433892271179,,,,,,,31,1006.54,,,,,33,42,75,37
1433892271384,,,,,,,31,1006.54,,,,,33,42,75,37
1433892271591,,,,,,,31,1006.58,,,,,33,42,75,37
1433892271797,,,,,,,31,1006.59,,,,,33,42,75,37
1433892272003,,,,,,,31,1006.54,,,,,33,42,74,37
1433892272210,,,,,,,31,1006.6,,,,,33,42,74,37
1433892272418,,,,,,,31,1006.55,,,,,33,42,74,37
1433892272623,,,,,,,31,1006.55,,,,,33,42,74,37
1433892272832,,,,,,,31,1006.57,,,,,33,42,74,37
1433892273039,,,,,,,31.1,1006.54,,,,,33,42,74,37
1433892273245,,,,,,,31,1006.55,,,,,33,42,74,37
1433892273450,,,,,,,31,1006.53,,,,,33,42,74,37
1433892273656,,,,,,,31.1,1006.53,,,,,33,42,74,37
1433892273863,,,,,,,31.1,1006.54,,,,,33,42,74,37
1433892274069,,,,,,,31.1,1006.58,,,,,33,42,74,37
1433892274275,,,,,,,31.1,1006.55,,,,,33,41,74,37
1433892274480,,,,,,,31.1,1006.51,,,,,33,41,74,37
1433892274687,,,,,,,31.1,1006.48,,,,,33,42,74,37
1433892274894,,,,,,,31.1,1006.49,,,,,33,42,74,37
1433892275101,,,,,,,31.1,1006.55,,,,,33,42,74,37
1433892275307,,,,,,,31.1,1006.55,,,,,33,42,74,37
1433892275512,,,,,,,31.1,1006.55,,,,,33,42,74,37
1433892275720,,,,,,,31.1,1006.57,,,,,32,42,74,37
1433892275928,,,,,,,31.1,1006.59,,,,,32,42,74,37
1433892276134,,,,,,,31.1,1006.55,,,,,33,42,74,37
1433892276341,,,,,,,31,1006.57,,,,,33,42,74,37
1433892276547,,,,,,,31.1,1006.52,,,,,35,42,76,37
1433892276755,,,,,,,31.1,1006.56,,,,,35,42,75,37
1433892276960,,,,,,,31.1,1006.49,,,,,35,42,75,37
1433892277167,,,,,,,31.1,1006.55,,,,,33,42,75,37
1433892277374,,,,,,,31.1,1006.54,,,,,33,42,75,37
1433892277579,,,,,,,31.1,1006.44,,,,,33,42,74,37
1433892277785,,,,,,,31.1,1006.48,,,,,33,42,74,38
1433892277991,,,,,,,31.1,1006.48,,,,,33,42,74,38
1433892278198,,,,,,,31.1,1006.55,,,,,34,42,74,38
1433892278405,,,,,,,31.1,1006.65,,,,,34,42,74,38
1433892278610,,,,,,,31,1006.51,,,,,34,42,74,38
1433892278816,,,,,,,31,1006.56,,,,,35,42,77,38
1433892279022,,,,,,,31,1006.61,,,,,37,42,75,38
1433892279228,,,,,,,31,1006.61,,,,,41,44,73,39
1433892279435,,,,,,,31,1006.57,,,,,43,44,73,39
1433892279641,,,,,,,31,1006.57,,,,,42,43,73,40
1433892279846,,,,,,,31,1006.61,,,,,47,43,78,40
1433892280052,,,,,,,31,1006.56,,,,,41,43,78,40
1433892280259,,,,,,,31,1006.54,,,,,39,43,77,39
1433892280465,,,,,,,31,1006.54,,,,,38,43,77,39
1433892280672,,,,,,,31,1006.54,,,,,37,43,77,39
1433892280878,,,,,,,31,1006.52,,,,,37,43,77,39
1433892281083,,,,,,,31,1006.6,,,,,36,43,76,39
1433892281289,,,,,,,31,1006.64,,,,,34,43,76,39
1433892281495,,,,,,,31,1006.61,,,,,33,42,76,39
1433892281703,,,,,,,31,1006.61,,,,,33,42,76,38
1433892281911,,,,,,,31,1006.6,,,,,33,42,76,38
1433892282120,,,,,,,31,1006.61,,,,,33,42,76,38
1433892282325,,,,,,,31,1006.68,,,,,33,42,76,38
1433892282531,,,,,,,31,1006.56,,,,,33,42,76,38
1433892282738,,,,,,,31,1006.55,,,,,33,42,76,38
1433892282945,,,,,,,31,1006.59,,,,,33,42,76,38
1433892283151,,,,,,,31,1006.53,,,,,32,42,76,38
1433892283356,,,,,,,31,1006.54,,,,,32,42,76,38
1433892283562,,,,,,,31,1006.57,,,,,32,42,76,38
1433892283768,,,,,,,31,1006.62,,,,,33,42,76,38
1433892283979,,,,,,,31,1006.51,,,,,32,42,76,38
1433892284186,,,,,,,31,1006.55,,,,,32,43,76,38
1433892284392,,,,,,,31,1006.6,,,,,33,43,76,38
1433892284598,,,,,,,31,1006.55,,,,,33,43,76,38
1433892284806,,,,,,,31,1006.52,,,,,32,43,76,38
1433892285012,,,,,,,31,1006.62,,,,,32,43,75,38
1433892285218,,,,,,,31,1006.55,,,,,32,43,75,38
1433892285425,,,,,,,31,1006.59,,,,,32,45,75,38
1433892285632,,,,,,,31,1006.57,,,,,32,44,75,38
1433892285837,,,,,,,31,1006.51,,,,,32,43,75,38
1433892286044,,,,,,,31,1006.57,,,,,32,43,75,38
1433892286250,,,,,,,31,1006.57,,,,,32,43,75,38
1433892286456,,,,,,,31,1006.49,,,,,33,43,75,38
1433892286662,,,,,,,31,1006.53,,,,,33,43,75,38
1433892286867,,,,,,,31,1006.65,,,,,33,43,75,38
1433892287073,,,,,,,31,1006.59,,,,,33,43,75,39
1433892287279,,,,,,,31,1006.57,,,,,33,43,74,39
1433892287485,,,,,,,31,1006.62,,,,,33,43,74,39
1433892287690,,,,,,,31,1006.6,,,,,33,43,74,38
1433892287896,,,,,,,31,1006.59,,,,,33,43,74,39
1433892288102,,,,,,,31,1006.59,,,,,33,43,74,39
1433892288308,,,,,,,31,1006.52,,,,,32,43,74,39
1433892288516,,,,,,,31.1,1006.56,,,,,33,43,74,39
1433892288721,,,,,,,31.1,1006.59,,,,,33,43,74,39
1433892288928,,,,,,,31.1,1006.61,,,,,32,43,74,39
1433892289134,,,,,,,31.1,1006.53,,,,,32,43,74,39
1433892289341,,,,,,,31.1,1006.53,,,,,32,43,74,39
1433892289547,,,,,,,31.1,1006.47,,,,,32,43,74,39
1433892289753,,,,,,,31.1,1006.52,,,,,32,43,74,39
1433892289958,,,,,,,31.1,1006.55,,,,,32,43,74,39
1433892290165,,,,,,,31.1,1006.57,,,,,32,43,74,39
1433892290372,,,,,,,31.1,1006.52,,,,,32,43,74,39
1433892290578,,,,,,,31.1,1006.59,,,,,33,43,74,39
1433892290785,,,,,,,31.1,1006.54,,,,,32,43,74,39
1433892290990,,,,,,,31.1,1006.54,,,,,32,43,74,39
1433892291196,,,,,,,31.1,1006.48,,,,,32,43,74,39
1433892291402,,,,,,,31.1,1006.54,,,,,32,43,74,38
1433892291608,,,,,,,31.1,1006.49,,,,,32,43,74,38
1433892291813,,,,,,,31.1,1006.5,,,,,32,43,74,38
1433892292019,,,,,,,31.1,1006.46,,,,,31,43,74,38
1433892292226,,,,,,,31.1,1006.55,,,,,32,43,74,38
1433892292433,,,,,,,31.1,1006.58,,,,,32,43,74,38
1433892292640,,,,,,,31.1,1006.6,,,,,32,43,74,38
1433892292848,,,,,,,31.1,1006.5,,,,,32,43,74,39
1433892293053,,,,,,,31.1,1006.58,,,,,32,43,73,38
1433892293259,,,,,,,31.1,1006.56,,,,,32,43,74,39
1433892293466,,,,,,,31.1,1006.56,,,,,32,43,73,39
1433892293672,,,,,,,31.1,1006.51,,,,,32,43,74,38
1433892293880,,,,,,,31.1,1006.56,,,,,31,43,73,38
1433892294085,,,,,,,31.1,1006.5,,,,,31,43,73,38
1433892294292,,,,,,,31.1,1006.51,,,,,32,43,73,38
1433892294498,,,,,,,31.1,1006.57,,,,,32,43,73,39
1433892294705,,,,,,,31.1,1006.62,,,,,32,43,73,38
1433892294912,,,,,,,31.2,1006.58,,,,,32,43,73,38
1433892295118,,,,,,,31.1,1006.61,,,,,32,43,73,38
1433892295323,,,,,,,31.1,1006.58,,,,,32,43,73,38
1433892295529,,,,,,,31.1,1006.67,,,,,32,43,73,38
1433892295735,,,,,,,31.1,1006.54,,,,,32,42,73,38
1433892295942,,,,,,,31.1,1006.54,,,,,32,42,73,38
1433892296149,,,,,,,31.1,1006.55,,,,,32,43,73,38
1433892296355,,,,,,,31.1,1006.64,,,,,32,42,73,39
1433892296560,,,,,,,31.1,1006.64,,,,,32,42,73,39
1433892296767,,,,,,,31.1,1006.55,,,,,32,42,73,39
1433892296974,,,,,,,31.1,1006.5,,,,,32,42,73,38
1433892297181,,,,,,,31.2,1006.53,,,,,32,43,73,38
1433892297387,,,,,,,31.2,1006.54,,,,,32,43,74,38
1433892297592,,,,,,,31.2,1006.55,,,,,32,44,74,38
1433892297799,,,,,,,31.2,1006.55,,,,,31,44,74,38
1433892298006,,,,,,,31.2,1006.51,,,,,31,44,74,38
1433892298213,,,,,,,31.2,1006.52,,,,,31,44,74,39
1433892298418,,,,,,,31.2,1006.49,,,,,31,44,74,39
1433892298624,,,,,,,31.2,1006.46,,,,,31,44,73,40
1433892298831,,,,,,,31.2,1006.55,,,,,31,44,73,41
1433892299037,,,,,,,31.2,1006.51,,,,,31,43,73,42
1433892299243,,,,,,,31.2,1006.58,,,,,31,44,73,42
1433892299449,,,,,,,31.2,1006.57,,,,,31,44,73,42
1433892299655,,,,,,,31.3,1006.54,,,,,31,44,73,42
1433892299860,,,,,,,31.2,1006.55,,,,,32,44,73,42
1433892300067,,,,,,,31.3,1006.55,,,,,32,44,73,42
1433892300274,,,,,,,31.3,1006.59,,,,,32,44,73,42
1433892300479,,,,,,,31.3,1006.56,,,,,32,44,76,42
1433892300686,,,,,,,31.3,1006.52,,,,,32,44,78,42
1433892300891,,,,,,,31.3,1006.58,,,,,32,44,78,42
1433892301098,,,,,,,31.3,1006.55,,,,,32,44,78,42
1433892301304,,,,,,,31.3,1006.59,,,,,32,45,76,42
1433892301510,,,,,,,31.3,1006.56,,,,,32,45,74,42
1433892301715,,,,,,,31.3,1006.58,,,,,32,45,74,42
1433892301921,,,,,,,31.3,1006.56,,,,,32,45,74,42
1433892302127,,,,,,,31.3,1006.55,,,,,32,45,74,42
1433892302334,,,,,,,31.3,1006.55,,,,,33,46,74,42
1433892302541,,,,,,,31.3,1006.57,,,,,33,46,74,42
1433892302748,,,,,,,31.3,1006.62,,,,,33,46,75,42
1433892302954,,,,,,,31.3,1006.66,,,,,33,47,75,42
1433892303159,,,,,,,31.3,1006.56,,,,,32,47,76,41
1433892303365,,,,,,,31.2,1006.54,,,,,33,47,76,41
1433892303572,,,,,,,31.2,1006.55,,,,,33,47,77,41
1433892303778,,,,,,,31.3,1006.54,,,,,32,47,80,41
1433892303985,,,,,,,31.2,1006.57,,,,,33,47,85,41
1433892304192,,,,,,,31.2,1006.55,,,,,33,48,88,41
1433892304397,,,,,,,31.2,1006.52,,,,,34,52,91,41
1433892304603,,,,,,,31.3,1006.5,,,,,34,56,91,41
1433892304810,,,,,,,31.3,1006.52,,,,,33,60,93,41
1433892305016,,,,,,,31.3,1006.52,,,,,33,63,94,41
1433892305221,,,,,,,31.3,1006.5,,,,,33,66,96,41
1433892305427,,,,,,,31.3,1006.6,,,,,33,70,98,42
1433892305634,,,,,,,31.3,1006.6,,,,,33,73,100,42
1433892305840,,,,,,,31.3,1006.57,,,,,33,75,101,42
1433892306046,,,,,,,31.3,1006.52,,,,,33,77,99,42
1433892306251,,,,,,,31.3,1006.63,,,,,33,79,99,42
1433892306457,,,,,,,31.3,1006.58,,,,,33,81,99,42
1433892306663,,,,,,,31.3,1006.6,,,,,33,83,99,42
1433892306870,,,,,,,31.3,1006.57,,,,,33,85,100,42
1433892307076,,,,,,,31.3,1006.55,,,,,33,87,101,42
1433892307282,,,,,,,31.3,1006.62,,,,,34,89,102,42
1433892307487,,,,,,,31.3,1006.57,,,,,33,90,104,43
1433892307694,,,,,,,31.3,1006.56,,,,,32,92,104,43
1433892307900,,,,,,,31.3,1006.53,,,,,32,93,103,43
1433892308107,,,,,,,31.3,1006.47,,,,,32,95,103,44
1433892308312,,,,,,,31.3,1006.5,,,,,32,96,102,44
1433892308519,,,,,,,31.3,1006.5,,,,,32,95,101,44
1433892308725,,,,,,,31.4,1006.47,,,,,32,93,101,44
1433892308931,,,,,,,31.3,1006.49,,,,,32,92,100,44
1433892309137,,,,,,,31.3,1006.49,,,,,32,92,100,44
1433892309342,,,,,,,31.3,1006.52,,,,,32,91,106,45
1433892309548,,,,,,,31.3,1006.55,,,,,32,91,113,44
1433892309755,,,,,,,31.3,1006.55,,,,,32,91,118,44
1433892309962,,,,,,,31.3,1006.55,,,,,32,91,121,44
1433892310168,,,,,,,31.3,1006.57,,,,,32,92,124,44
1433892310373,,,,,,,31.3,1006.55,,,,,32,93,128,44
1433892310580,,,,,,,31.3,1006.59,,,,,32,94,130,44
1433892310787,,,,,,,31.3,1006.61,,,,,32,95,130,44
1433892310994,,,,,,,31.3,1006.56,,,,,33,96,131,44
1433892311200,,,,,,,31.3,1006.54,,,,,33,96,131,44
1433892311406,,,,,,,31.2,1006.47,,,,,32,97,132,44
1433892311612,,,,,,,31.3,1006.52,,,,,32,97,132,44
1433892311818,,,,,,,31.3,1006.53,,,,,32,96,135,44
1433892312025,,,,,,,31.3,1006.53,,,,,32,96,136,44
1433892312231,,,,,,,31.3,1006.46,,,,,32,97,136,44
1433892312437,,,,,,,31.3,1006.54,,,,,32,97,134,43
1433892312643,,,,,,,31.3,1006.55,,,,,32,97,136,43
1433892312849,,,,,,,31.3,1006.51,,,,,31,96,137,43
1433892313056,,,,,,,31.3,1006.6,,,,,32,96,139,43
1433892313262,,,,,,,31.3,1006.5,,,,,33,97,143,44
1433892313468,,,,,,,31.3,1006.47,,,,,33,97,144,44
1433892313673,,,,,,,31.3,1006.62,,,,,33,98,145,44
1433892313880,,,,,,,31.3,1006.52,,,,,33,98,142,44
1433892314086,,,,,,,31.3,1006.53,,,,,32,99,141,45
1433892314293,,,,,,,31.4,1006.59,,,,,32,99,139,47
1433892314499,,,,,,,31.4,1006.58,,,,,32,101,138,48
1433892314704,,,,,,,31.4,1006.54,,,,,34,101,136,48
1433892314911,,,,,,,31.4,1006.57,,,,,34,102,136,49
1433892315117,,,,,,,31.4,1006.62,,,,,34,103,138,49
1433892315323,,,,,,,31.4,1006.64,,,,,33,103,138,49
1433892315529,,,,,,,31.4,1006.6,,,,,33,103,142,48
1433892315734,,,,,,,31.4,1006.65,,,,,35,103,147,48
1433892315941,,,,,,,31.4,1006.61,,,,,32,104,152,47
1433892316147,,,,,,,31.4,1006.65,,,,,32,104,155,47
1433892316355,,,,,,,31.4,1006.56,,,,,32,104,156,47
1433892316563,,,,,,,31.4,1006.61,,,,,32,104,157,47
1433892316769,,,,,,,31.4,1006.66,,,,,32,104,158,47
1433892316975,,,,,,,31.4,1006.57,,,,,32,105,159,47
1433892317181,,,,,,,31.4,1006.56,,,,,32,106,160,47
1433892317388,,,,,,,31.4,1006.55,,,,,32,108,160,47
1433892317594,,,,,,,31.4,1006.55,,,,,33,109,160,47
1433892317801,,,,,,,31.4,1006.55,,,,,33,110,160,48
1433892318008,,,,,,,31.4,1006.5,,,,,34,110,160,48
1433892318215,,,,,,,31.4,1006.64,,,,,34,111,161,48
1433892318421,,,,,,,31.4,1006.56,,,,,34,111,162,48
1433892318628,,,,,,,31.4,1006.59,,,,,34,110,164,47
1433892318835,,,,,,,31.4,1006.62,,,,,34,110,165,47
1433892319040,,,,,,,31.4,1006.5,,,,,34,109,165,47
1433892319247,,,,,,,31.4,1006.53,,,,,34,109,165,48
1433892319453,,,,,,,31.4,1006.58,,,,,34,109,165,48
1433892319659,,,,,,,31.4,1006.55,,,,,34,110,164,48
1433892319865,,,,,,,31.4,1006.53,,,,,34,110,163,48
1433892320072,,,,,,,31.4,1006.54,,,,,35,110,162,49
1433892320277,,,,,,,31.4,1006.58,,,,,35,110,161,49
1433892320484,,,,,,,31.4,1006.58,,,,,34,109,161,49
1433892320692,,,,,,,31.4,1006.55,,,,,34,108,159,49
1433892320898,,,,,,,31.4,1006.56,,,,,34,107,158,48
1433892321103,,,,,,,31.4,1006.57,,,,,33,106,157,48
1433892321309,,,,,,,31.4,1006.61,,,,,33,106,155,48
1433892321515,,,,,,,31.3,1006.5,,,,,33,105,154,48
1433892321722,,,,,,,31.4,1006.53,,,,,33,105,154,47
1433892321931,,,,,,,31.3,1006.54,,,,,33,104,155,47
1433892322139,,,,,,,31.4,1006.54,,,,,33,104,154,47
1433892322345,,,,,,,31.4,1006.55,,,,,34,104,154,47
1433892322550,,,,,,,31.4,1006.61,,,,,34,104,153,47
1433892322757,,,,,,,31.4,1006.59,,,,,34,104,152,47
1433892322964,,,,,,,31.4,1006.58,,,,,34,104,152,47
1433892323170,,,,,,,31.4,1006.59,,,,,35,104,150,48
1433892323376,,,,,,,31.4,1006.59,,,,,35,104,148,48
1433892323581,,,,,,,31.4,1006.66,,,,,35,104,148,47
1433892323787,,,,,,,31.3,1006.62,,,,,34,104,148,47
1433892323994,,,,,,,31.3,1006.55,,,,,34,104,148,46
1433892324200,,,,,,,31.3,1006.58,,,,,35,105,146,46
1433892324406,,,,,,,31.3,1006.55,,,,,35,105,144,46
1433892324611,,,,,,,31.3,1006.56,,,,,34,105,142,46
1433892324819,,,,,,,31.3,1006.55,,,,,35,107,140,46
1433892325026,,,,,,,31.3,1006.55,,,,,35,108,138,46
1433892325235,,,,,,,31.4,1006.54,,,,,35,109,137,46
1433892325443,,,,,,,31.4,1006.58,,,,,35,110,135,46
1433892325648,,,,,,,31.4,1006.55,,,,,35,111,134,46
1433892325855,,,,,,,31.4,1006.55,,,,,34,111,135,46
1433892326061,,,,,,,31.4,1006.58,,,,,35,111,134,46
1433892326268,,,,,,,31.4,1006.57,,,,,35,112,136,45
1433892326475,,,,,,,31.3,1006.61,,,,,35,114,137,45
1433892326681,,,,,,,31.3,1006.55,,,,,34,117,137,45
1433892326887,,,,,,,31.3,1006.57,,,,,34,118,137,45
1433892327094,,,,,,,31.4,1006.5,,,,,34,120,138,45
1433892327299,,,,,,,31.3,1006.59,,,,,34,122,137,45
1433892327505,,,,,,,31.3,1006.54,,,,,33,124,137,44
1433892327712,,,,,,,31.3,1006.57,,,,,33,126,138,44
1433892327918,,,,,,,31.3,1006.56,,,,,34,128,138,44
1433892328125,,,,,,,31.3,1006.65,,,,,34,129,138,44
1433892328330,,,,,,,31.3,1006.63,,,,,33,130,138,43
1433892328536,,,,,,,31.3,1006.58,,,,,33,130,138,43
1433892328742,,,,,,,31.3,1006.59,,,,,33,131,138,43
1433892328949,,,,,,,31.3,1006.57,,,,,34,132,138,43
1433892329155,,,,,,,31.3,1006.55,,,,,34,132,139,43
1433892329360,,,,,,,31.3,1006.57,,,,,34,132,138,43
1433892329567,,,,,,,31.3,1006.57,,,,,35,132,138,43
1433892329774,,,,,,,31.3,1006.57,,,,,35,132,140,43
1433892329980,,,,,,,31.3,1006.55,,,,,35,131,141,43
1433892330186,,,,,,,31.3,1006.5,,,,,35,130,141,43
1433892330391,,,,,,,31.3,1006.52,,,,,35,129,141,43
1433892330598,,,,,,,31.3,1006.55,,,,,35,128,143,44
1433892330804,,,,,,,31.3,1006.57,,,,,34,127,146,44
1433892331011,,,,,,,31.3,1006.6,,,,,34,126,150,44
1433892331217,,,,,,,31.3,1006.58,,,,,34,125,150,44
1433892331422,,,,,,,31.3,1006.6,,,,,34,124,150,44
1433892331633,,,,,,,31.3,1006.61,,,,,34,124,151,44
1433892331845,,,,,,,31.3,1006.65,,,,,34,123,151,44
1433892332053,,,,,,,31.3,1006.54,,,,,34,122,150,44
1433892332259,,,,,,,31.3,1006.48,,,,,34,121,151,44
1433892332464,,,,,,,31.3,1006.54,,,,,34,120,152,44
1433892332671,,,,,,,31.3,1006.63,,,,,34,120,152,44
1433892332877,,,,,,,31.2,1006.53,,,,,33,122,151,44
1433892333082,,,,,,,31.3,1006.56,,,,,33,124,150,44
1433892333288,,,,,,,31.3,1006.57,,,,,33,126,149,44
1433892333494,,,,,,,31.3,1006.57,,,,,34,126,150,44
1433892333702,,,,,,,31.3,1006.61,,,,,33,126,150,44
1433892333909,,,,,,,31.3,1006.57,,,,,33,125,149,44
1433892334115,,,,,,,31.3,1006.66,,,,,34,124,147,44
1433892334321,,,,,,,31.3,1006.62,,,,,34,123,147,44
1433892334527,,,,,,,31.3,1006.58,,,,,34,121,147,45
1433892334734,,,,,,,31.3,1006.55,,,,,34,120,146,45
1433892334941,,,,,,,31.3,1006.53,,,,,34,118,149,45
1433892335147,,,,,,,31.3,1006.53,,,,,34,117,149,45
1433892335353,,,,,,,31.3,1006.56,,,,,34,116,152,45
1433892335559,,,,,,,31.3,1006.52,,,,,34,115,151,45
1433892335765,,,,,,,31.3,1006.48,,,,,34,115,150,45
1433892335972,,,,,,,31.3,1006.55,,,,,34,114,151,45
1433892336178,,,,,,,31.3,1006.52,,,,,34,114,151,45
1433892336383,,,,,,,31.3,1006.63,,,,,34,113,152,45
1433892336590,,,,,,,31.3,1006.61,,,,,34,112,150,45
1433892336796,,,,,,,31.3,1006.59,,,,,33,112,147,45
1433892337003,,,,,,,31.3,1006.64,,,,,33,112,145,45
1433892337209,,,,,,,31.3,1006.61,,,,,32,112,143,45
1433892337415,,,,,,,31.3,1006.64,,,,,32,112,143,44
1433892337620,,,,,,,31.3,1006.6,,,,,32,112,142,44
1433892337827,,,,,,,31.3,1006.59,,,,,32,112,141,44
1433892338034,,,,,,,31.3,1006.59,,,,,32,112,140,44
1433892338241,,,,,,,31.3,1006.55,,,,,32,112,138,44
1433892338446,,,,,,,31.3,1006.61,,,,,32,112,136,44
1433892338652,,,,,,,31.3,1006.59,,,,,32,111,134,44
1433892338859,,,,,,,31.3,1006.59,,,,,32,111,133,44
1433892339066,,,,,,,31.3,1006.59,,,,,32,111,132,44
1433892339271,,,,,,,31.3,1006.58,,,,,32,111,132,44
1433892339478,,,,,,,31.3,1006.6,,,,,32,110,129,44
1433892339684,,,,,,,31.3,1006.59,,,,,32,109,129,44
1433892339890,,,,,,,31.3,1006.59,,,,,32,109,127,44
1433892340096,,,,,,,31.3,1006.53,,,,,32,110,126,44
1433892340301,,,,,,,31.3,1006.57,,,,,32,110,125,43
1433892340509,,,,,,,31.3,1006.64,,,,,32,110,125,43
1433892340716,,,,,,,31.3,1006.62,,,,,32,111,124,43
1433892340923,,,,,,,31.2,1006.58,,,,,32,111,125,43
1433892341130,,,,,,,31.3,1006.52,,,,,32,112,124,43
1433892341335,,,,,,,31.3,1006.59,,,,,32,112,124,43
1433892341542,,,,,,,31.3,1006.59,,,,,32,112,123,43
1433892341749,,,,,,,31.2,1006.69,,,,,32,112,122,43
1433892341956,,,,,,,31.2,1006.61,,,,,32,112,121,43
1433892342163,,,,,,,31.2,1006.61,,,,,32,112,121,43
1433892342369,,,,,,,31.2,1006.52,,,,,32,112,121,44
1433892342576,,,,,,,31.2,1006.57,,,,,32,111,121,44
1433892342782,,,,,,,31.2,1006.55,,,,,33,111,121,44
1433892342989,,,,,,,31.2,1006.55,,,,,33,111,122,44
1433892343194,,,,,,,31.2,1006.58,,,,,33,112,123,44
1433892343401,,,,,,,31.2,1006.61,,,,,33,112,123,45
1433892343607,,,,,,,31.2,1006.57,,,,,33,112,123,45
1433892343814,,,,,,,31.2,1006.53,,,,,33,113,123,45
1433892344021,,,,,,,31.2,1006.51,,,,,33,114,124,45
1433892344229,,,,,,,31.2,1006.53,,,,,33,115,124,45
1433892344435,,,,,,,31.3,1006.54,,,,,33,115,123,45
1433892344641,,,,,,,31.3,1006.56,,,,,34,116,124,46
1433892344848,,,,,,,31.2,1006.59,,,,,34,116,125,46
1433892345055,,,,,,,31.2,1006.55,,,,,34,116,124,46
1433892345260,,,,,,,31.2,1006.6,,,,,34,115,123,47
1433892345466,,,,,,,31.2,1006.55,,,,,34,115,124,46
1433892345673,,,,,,,31.2,1006.54,,,,,33,115,123,46
1433892345881,,,,,,,31.2,1006.57,,,,,33,115,123,46
1433892346089,,,,,,,31.2,1006.53,,,,,33,115,123,46
1433892346295,,,,,,,31.2,1006.49,,,,,33,114,124,46
1433892346500,,,,,,,31.2,1006.64,,,,,33,114,124,47
1433892346708,,,,,,,31.2,1006.57,,,,,33,114,124,47
1433892346917,,,,,,,31.3,1006.57,,,,,33,113,124,47
1433892347125,,,,,,,31.3,1006.59,,,,,33,113,123,47
1433892347332,,,,,,,31.3,1006.59,,,,,33,112,123,48
1433892347538,,,,,,,31.3,1006.63,,,,,33,111,123,49
1433892347745,,,,,,,31.3,1006.6,,,,,33,111,123,49
1433892347951,,,,,,,31.3,1006.61,,,,,33,110,124,49
1433892348157,,,,,,,31.3,1006.59,,,,,33,109,123,49
1433892348362,,,,,,,31.3,1006.6,,,,,33,109,122,49
1433892348568,,,,,,,31.3,1006.69,,,,,33,109,121,49
1433892348774,,,,,,,31.3,1006.61,,,,,33,109,121,49
1433892348981,,,,,,,31.3,1006.63,,,,,33,108,120,48
1433892349187,,,,,,,31.3,1006.57,,,,,33,108,119,49
1433892349392,,,,,,,31.3,1006.59,,,,,33,108,119,49
1433892349599,,,,,,,31.3,1006.56,,,,,33,109,119,49
1433892349805,,,,,,,31.3,1006.54,,,,,33,109,119,49
1433892350012,,,,,,,31.3,1006.52,,,,,33,110,119,49
1433892350219,,,,,,,31.3,1006.6,,,,,33,110,118,49
1433892350425,,,,,,,31.3,1006.57,,,,,33,110,117,49
1433892350632,,,,,,,31.3,1006.65,,,,,33,110,117,49
1433892350838,,,,,,,31.3,1006.6,,,,,33,110,116,50
1433892351043,,,,,,,31.3,1006.57,,,,,33,110,115,50
1433892351250,,,,,,,31.3,1006.61,,,,,33,110,115,50
1433892351456,,,,,,,31.3,1006.69,,,,,34,110,115,50
1433892351663,,,,,,,31.3,1006.61,,,,,34,110,115,50
1433892351869,,,,,,,31.3,1006.51,,,,,34,110,116,50
1433892352075,,,,,,,31.3,1006.59,,,,,34,111,116,50
1433892352281,,,,,,,31.3,1006.59,,,,,34,111,116,51
1433892352487,,,,,,,31.3,1006.71,,,,,34,111,115,51
1433892352692,,,,,,,31.3,1006.67,,,,,34,112,115,51
1433892352899,,,,,,,31.2,1006.53,,,,,34,111,115,51
1433892353106,,,,,,,31.3,1006.55,,,,,33,111,116,52
1433892353313,,,,,,,31.3,1006.57,,,,,34,111,116,52
1433892353520,,,,,,,31.3,1006.58,,,,,33,111,117,52
1433892353726,,,,,,,31.2,1006.57,,,,,33,111,118,53
1433892353933,,,,,,,31.3,1006.54,,,,,33,111,118,53
1433892354138,,,,,,,31.2,1006.54,,,,,33,111,117,53
1433892354346,,,,,,,31.3,1006.54,,,,,33,111,117,53
1433892354554,,,,,,,31.3,1006.59,,,,,33,112,116,52
1433892354762,,,,,,,31.3,1006.55,,,,,33,113,117,52
1433892354968,,,,,,,31.3,1006.56,,,,,33,115,117,52
1433892355173,,,,,,,31.3,1006.57,,,,,33,116,117,51
1433892355383,,,,,,,31.2,1006.67,,,,,33,116,117,51
1433892355590,,,,,,,31.2,1006.6,,,,,33,117,118,51
1433892355797,,,,,,,31.2,1006.55,,,,,33,118,119,51
1433892356002,,,,,,,31.2,1006.55,,,,,33,118,120,51
1433892356208,,,,,,,31.2,1006.53,,,,,33,118,120,51
1433892356414,,,,,,,31.2,1006.55,,,,,33,118,120,51
1433892356621,,,,,,,31.2,1006.54,,,,,33,118,121,51
1433892356827,,,,,,,31.3,1006.54,,,,,32,118,121,50
1433892357033,,,,,,,31.3,1006.53,,,,,32,117,121,50
1433892357238,,,,,,,31.3,1006.6,,,,,32,117,121,50
1433892357444,,,,,,,31.3,1006.56,,,,,32,117,121,49
1433892357650,,,,,,,31.3,1006.6,,,,,32,117,123,49
1433892357857,,,,,,,31.3,1006.63,,,,,32,117,124,49
1433892358062,,,,,,,31.3,1006.56,,,,,32,118,125,49
1433892358269,,,,,,,31.3,1006.55,,,,,32,119,127,48
1433892358475,,,,,,,31.2,1006.5,,,,,32,120,127,48
1433892358682,,,,,,,31.2,1006.55,,,,,32,120,127,48
1433892358890,,,,,,,31.2,1006.55,,,,,33,120,127,48
1433892359097,,,,,,,31.2,1006.64,,,,,33,121,127,48
1433892359302,,,,,,,31.2,1006.53,,,,,33,121,128,48
1433892359509,,,,,,,31.2,1006.62,,,,,33,120,128,48
1433892359715,,,,,,,31.3,1006.55,,,,,33,120,127,47
1433892359922,,,,,,,31.2,1006.62,,,,,32,120,128,47
1433892360127,,,,,,,31.2,1006.54,,,,,32,120,128,47
1433892360333,,,,,,,31.3,1006.55,,,,,32,120,128,47
1433892360540,,,,,,,31.3,1006.57,,,,,32,121,128,47
1433892360749,,,,,,,31.2,1006.44,,,,,32,121,128,47
1433892360957,,,,,,,31.3,1006.5,,,,,32,121,127,47
1433892361163,,,,,,,31.3,1006.61,,,,,32,122,127,46
1433892361372,,,,,,,31.3,1006.59,,,,,32,122,126,46
1433892361578,,,,,,,31.3,1006.63,,,,,32,122,126,46
1433892361785,,,,,,,31.3,1006.54,,,,,32,122,125,46
1433892361991,,,,,,,31.3,1006.53,,,,,32,121,124,46
1433892362197,,,,,,,31.3,1006.51,,,,,32,120,124,46
1433892362402,,,,,,,31.3,1006.53,,,,,32,119,123,45
1433892362608,,,,,,,31.3,1006.52,,,,,32,118,123,45
1433892362815,,,,,,,31.3,1006.49,,,,,32,117,124,46
1433892363021,,,,,,,31.3,1006.49,,,,,32,116,123,45
1433892363227,,,,,,,31.4,1006.54,,,,,32,115,123,45
1433892363434,,,,,,,31.4,1006.6,,,,,32,114,122,45
1433892363641,,,,,,,31.3,1006.55,,,,,32,114,123,45
1433892363847,,,,,,,31.3,1006.5,,,,,32,114,124,45
1433892364052,,,,,,,31.4,1006.57,,,,,32,113,123,45
1433892364259,,,,,,,31.4,1006.57,,,,,31,113,124,44
1433892364465,,,,,,,31.4,1006.57,,,,,31,113,124,44
1433892364671,,,,,,,31.4,1006.64,,,,,31,113,124,44
1433892364878,,,,,,,31.3,1006.51,,,,,31,113,124,44
1433892365083,,,,,,,31.3,1006.57,,,,,31,113,125,44
1433892365290,,,,,,,31.3,1006.5,,,,,32,113,125,44
1433892365496,,,,,,,31.3,1006.55,,,,,32,114,124,44
1433892365702,,,,,,,31.3,1006.6,,,,,32,114,124,44
1433892365909,,,,,,,31.3,1006.52,,,,,32,114,123,44
1433892366114,,,,,,,31.3,1006.59,,,,,32,113,123,44
1433892366321,,,,,,,31.4,1006.51,,,,,32,113,122,44
1433892366527,,,,,,,31.4,1006.53,,,,,31,113,121,44
1433892366734,,,,,,,31.4,1006.52,,,,,31,112,121,44
1433892366940,,,,,,,31.3,1006.55,,,,,31,112,120,44
1433892367146,,,,,,,31.4,1006.55,,,,,31,111,119,44
1433892367351,,,,,,,31.4,1006.55,,,,,31,110,119,44
1433892367558,,,,,,,31.4,1006.64,,,,,31,109,118,44
1433892367765,,,,,,,31.4,1006.65,,,,,31,108,118,44
1433892367972,,,,,,,31.3,1006.52,,,,,31,108,117,44
1433892368181,,,,,,,31.4,1006.52,,,,,31,107,117,44
1433892368389,,,,,,,31.4,1006.57,,,,,31,107,118,44
1433892368595,,,,,,,31.4,1006.54,,,,,31,107,118,43
1433892368800,,,,,,,31.4,1006.58,,,,,31,107,119,43
1433892369006,,,,,,,31.4,1006.56,,,,,31,107,119,43
1433892369213,,,,,,,31.4,1006.62,,,,,31,108,118,43
1433892369420,,,,,,,31.4,1006.6,,,,,31,108,118,43
1433892369626,,,,,,,31.4,1006.57,,,,,31,108,117,43
1433892369831,,,,,,,31.4,1006.55,,,,,31,108,117,43
1433892370038,,,,,,,31.4,1006.6,,,,,31,108,118,43
1433892370244,,,,,,,31.4,1006.52,,,,,31,108,119,42
1433892370450,,,,,,,31.3,1006.55,,,,,31,108,119,42
1433892370656,,,,,,,31.4,1006.55,,,,,31,108,119,42
1433892370861,,,,,,,31.3,1006.57,,,,,31,108,120,42
1433892371068,,,,,,,31.4,1006.63,,,,,31,108,119,42
1433892371274,,,,,,,31.4,1006.56,,,,,31,108,119,42
1433892371480,,,,,,,31.4,1006.58,,,,,31,108,119,42
1433892371687,,,,,,,31.4,1006.59,,,,,31,108,119,42
1433892371895,,,,,,,31.4,1006.62,,,,,31,108,119,42
1433892372101,,,,,,,31.4,1006.62,,,,,31,108,120,41
1433892372308,,,,,,,31.3,1006.62,,,,,31,108,121,41
1433892372514,,,,,,,31.3,1006.58,,,,,31,108,121,41
1433892372720,,,,,,,31.3,1006.55,,,,,31,108,123,41
1433892372926,,,,,,,31.3,1006.61,,,,,31,108,123,41
1433892373132,,,,,,,31.3,1006.55,,,,,31,108,124,41
1433892373337,,,,,,,31.3,1006.62,,,,,31,108,126,41
1433892373544,,,,,,,31.3,1006.55,,,,,31,108,126,41
1433892373750,,,,,,,31.3,1006.58,,,,,31,108,126,40
1433892373957,,,,,,,31.3,1006.52,,,,,31,108,126,40
1433892374163,,,,,,,31.3,1006.55,,,,,31,108,126,40
1433892374368,,,,,,,31.2,1006.57,,,,,31,108,126,40
1433892374574,,,,,,,31.2,1006.51,,,,,31,109,126,40
1433892374780,,,,,,,31.2,1006.51,,,,,31,108,126,40
1433892374986,,,,,,,31.2,1006.59,,,,,31,108,126,40
1433892375192,,,,,,,31.2,1006.62,,,,,31,107,126,40
1433892375398,,,,,,,31.2,1006.58,,,,,31,107,125,40
1433892375604,,,,,,,31.2,1006.56,,,,,31,107,124,40
1433892375810,,,,,,,31.2,1006.59,,,,,31,106,123,40
1433892376017,,,,,,,31.2,1006.55,,,,,31,106,122,40
1433892376224,,,,,,,31.2,1006.59,,,,,31,106,122,40
1433892376430,,,,,,,31.2,1006.59,,,,,31,105,122,40
1433892376636,,,,,,,31.2,1006.54,,,,,31,105,123,39
1433892376841,,,,,,,31.2,1006.5,,,,,31,105,123,39
1433892377048,,,,,,,31.2,1006.58,,,,,31,105,123,40
1433892377255,,,,,,,31.2,1006.64,,,,,31,104,122,40
1433892377463,,,,,,,31.2,1006.53,,,,,32,104,123,40
1433892377668,,,,,,,31.2,1006.57,,,,,32,105,123,40
1433892377874,,,,,,,31.2,1006.51,,,,,32,105,122,40
1433892378081,,,,,,,31.2,1006.6,,,,,32,105,122,40
1433892378288,,,,,,,31.2,1006.63,,,,,31,105,121,40
1433892378494,,,,,,,31.2,1006.59,,,,,31,105,120,40
1433892378699,,,,,,,31.2,1006.6,,,,,31,104,120,40
1433892378907,,,,,,,31.2,1006.62,,,,,31,104,119,40
1433892379114,,,,,,,31.2,1006.6,,,,,31,103,119,40
1433892379325,,,,,,,31.2,1006.59,,,,,31,103,119,40
1433892379536,,,,,,,31.2,1006.53,,,,,31,103,120,39
1433892379742,,,,,,,31.2,1006.58,,,,,31,103,121,39
1433892379948,,,,,,,31.2,1006.55,,,,,31,103,120,39
1433892380155,,,,,,,31.2,1006.55,,,,,32,103,119,40
1433892380361,,,,,,,31.2,1006.61,,,,,32,103,119,40
1433892380569,,,,,,,31.2,1006.56,,,,,32,103,119,41
1433892380776,,,,,,,31.2,1006.57,,,,,32,104,119,41
1433892380982,,,,,,,31.2,1006.62,,,,,32,105,118,41
1433892381189,,,,,,,31.2,1006.56,,,,,32,106,119,42
1433892381395,,,,,,,31.2,1006.59,,,,,32,107,119,43
1433892381601,,,,,,,31.2,1006.47,,,,,32,107,119,44
1433892381808,,,,,,,31.2,1006.47,,,,,33,107,119,44
1433892382017,,,,,,,31.3,1006.53,,,,,33,107,119,44
1433892382222,,,,,,,31.2,1006.62,,,,,32,108,119,44
1433892382429,,,,,,,31.2,1006.55,,,,,32,107,118,44
1433892382635,,,,,,,31.2,1006.57,,,,,32,107,118,44
1433892382842,,,,,,,31.2,1006.59,,,,,32,107,117,44
1433892383047,,,,,,,31.3,1006.56,,,,,32,106,118,44
1433892383254,,,,,,,31.2,1006.63,,,,,32,106,119,44
1433892383460,,,,,,,31.2,1006.45,,,,,32,106,119,45
1433892383667,,,,,,,31.2,1006.46,,,,,32,106,119,45
1433892383875,,,,,,,31.2,1006.61,,,,,32,106,119,45
1433892384081,,,,,,,31.2,1006.48,,,,,32,106,118,45
1433892384287,,,,,,,31.2,1006.61,,,,,32,106,118,44
1433892384494,,,,,,,31.2,1006.56,,,,,32,106,117,44
1433892384699,,,,,,,31.2,1006.56,,,,,32,106,117,44
1433892384906,,,,,,,31.2,1006.5,,,,,32,105,116,44
1433892385112,,,,,,,31.2,1006.49,,,,,32,105,116,44
1433892385318,,,,,,,31.2,1006.56,,,,,32,104,115,43
1433892385525,,,,,,,31.2,1006.5,,,,,32,104,114,43
1433892385732,,,,,,,31.2,1006.48,,,,,31,103,113,43
1433892385938,,,,,,,31.2,1006.53,,,,,32,103,112,43
1433892386144,,,,,,,31.2,1006.47,,,,,32,102,111,43
1433892386350,,,,,,,31.2,1006.57,,,,,32,102,111,43
1433892386556,,,,,,,31.3,1006.54,,,,,32,101,110,43
1433892386763,,,,,,,31.2,1006.52,,,,,32,101,110,43
1433892386968,,,,,,,31.3,1006.47,,,,,32,101,110,43
1433892387175,,,,,,,31.3,1006.54,,,,,32,102,110,44
1433892387383,,,,,,,31.3,1006.61,,,,,32,101,110,44
1433892387592,,,,,,,31.3,1006.57,,,,,32,101,110,44
1433892387800,,,,,,,31.3,1006.6,,,,,32,101,109,45
1433892388007,,,,,,,31.3,1006.58,,,,,32,100,109,45
1433892388214,,,,,,,31.3,1006.57,,,,,32,100,109,45
1433892388421,,,,,,,31.3,1006.55,,,,,32,100,109,45
1433892388628,,,,,,,31.3,1006.54,,,,,32,100,109,45
1433892388833,,,,,,,31.3,1006.64,,,,,32,100,109,45
1433892389039,,,,,,,31.3,1006.49,,,,,32,100,109,44
1433892389246,,,,,,,31.3,1006.52,,,,,32,99,108,44
1433892389453,,,,,,,31.3,1006.51,,,,,32,99,107,44
1433892389659,,,,,,,31.3,1006.55,,,,,31,98,107,44
1433892389865,,,,,,,31.3,1006.63,,,,,31,98,106,44
1433892390071,,,,,,,31.3,1006.54,,,,,32,98,106,44
1433892390276,,,,,,,31.3,1006.54,,,,,32,98,105,44
1433892390482,,,,,,,31.3,1006.54,,,,,32,98,104,44
1433892390689,,,,,,,31.3,1006.53,,,,,32,98,103,44
1433892390896,,,,,,,31.3,1006.44,,,,,32,98,103,44
1433892391101,,,,,,,31.3,1006.54,,,,,32,98,102,44
1433892391308,,,,,,,31.2,1006.52,,,,,31,97,102,44
1433892391514,,,,,,,31.2,1006.51,,,,,31,97,101,44
1433892391721,,,,,,,31.3,1006.56,,,,,31,97,101,44
1433892391927,,,,,,,31.3,1006.56,,,,,31,97,101,44
1433892392133,,,,,,,31.2,1006.53,,,,,31,97,102,44
1433892392338,,,,,,,31.2,1006.54,,,,,31,97,102,43
1433892392544,,,,,,,31.2,1006.54,,,,,31,98,102,43
1433892392751,,,,,,,31.2,1006.56,,,,,32,99,102,44
1433892392958,,,,,,,31.2,1006.59,,,,,32,100,101,44
1433892393165,,,,,,,31.2,1006.53,,,,,32,100,101,44
1433892393372,,,,,,,31.2,1006.58,,,,,32,99,100,44
1433892393577,,,,,,,31.2,1006.48,,,,,32,99,100,44
1433892393785,,,,,,,31.2,1006.55,,,,,31,99,100,44
1433892393993,,,,,,,31.2,1006.53,,,,,31,98,100,43
1433892394201,,,,,,,31.2,1006.55,,,,,31,98,100,43
1433892394407,,,,,,,31.2,1006.52,,,,,31,97,99,43
1433892394613,,,,,,,31.2,1006.48,,,,,31,96,99,43
1433892394818,,,,,,,31.2,1006.51,,,,,31,96,98,43
1433892395025,,,,,,,31.2,1006.52,,,,,31,95,98,43
1433892395232,,,,,,,31.2,1006.46,,,,,31,96,98,43
1433892395438,,,,,,,31.2,1006.52,,,,,31,96,98,43
1433892395643,,,,,,,31.2,1006.58,,,,,31,96,98,44
1433892395849,,,,,,,31.2,1006.49,,,,,32,96,98,44
1433892396055,,,,,,,31.2,1006.51,,,,,32,96,98,44
1433892396261,,,,,,,31.2,1006.48,,,,,32,96,98,44
1433892396467,,,,,,,31.2,1006.53,,,,,32,95,98,45
1433892396672,,,,,,,31.2,1006.55,,,,,32,95,98,45
1433892396878,,,,,,,31.2,1006.55,,,,,32,94,98,45
1433892397085,,,,,,,31.2,1006.5,,,,,32,94,98,46
1433892397291,,,,,,,31.2,1006.55,,,,,32,93,99,46
1433892397498,,,,,,,31.2,1006.55,,,,,32,93,99,46
1433892397704,,,,,,,31.2,1006.5,,,,,32,92,99,46
1433892397910,,,,,,,31.2,1006.62,,,,,32,92,99,46
1433892398115,,,,,,,31.2,1006.52,,,,,32,92,100,47
1433892398322,,,,,,,31.2,1006.52,,,,,32,92,100,47
1433892398528,,,,,,,31.1,1006.59,,,,,32,92,101,47
1433892398735,,,,,,,31.1,1006.6,,,,,32,91,101,47
1433892398942,,,,,,,31.1,1006.56,,,,,32,91,102,47
1433892399147,,,,,,,31.1,1006.54,,,,,32,91,103,47
1433892399354,,,,,,,31,1006.57,,,,,32,91,103,47
1433892399560,,,,,,,31,1006.56,,,,,32,91,103,47
1433892399767,,,,,,,31,1006.54,,,,,32,91,104,47
1433892399975,,,,,,,31,1006.56,,,,,32,91,106,47
1433892400180,,,,,,,31,1006.55,,,,,32,91,106,47
1433892400387,,,,,,,31,1006.53,,,,,32,90,106,47
1433892400593,,,,,,,31,1006.54,,,,,32,89,105,47
1433892400799,,,,,,,31,1006.62,,,,,31,88,105,47
1433892401005,,,,,,,31,1006.62,,,,,31,88,105,47
1433892401210,,,,,,,30.9,1006.53,,,,,31,87,105,46
1433892401417,,,,,,,30.9,1006.56,,,,,31,86,105,46
1433892401623,,,,,,,30.9,1006.6,,,,,31,86,105,46
1433892401830,,,,,,,30.9,1006.6,,,,,31,86,105,46
1433892402036,,,,,,,30.9,1006.43,,,,,31,85,104,47
1433892402241,,,,,,,30.9,1006.64,,,,,31,85,104,47
1433892402447,,,,,,,30.9,1006.51,,,,,31,84,104,47
1433892402654,,,,,,,30.9,1006.58,,,,,31,84,104,47
1433892402860,,,,,,,30.8,1006.6,,,,,31,84,104,47
1433892403066,,,,,,,30.8,1006.49,,,,,31,83,104,47
1433892403276,,,,,,,30.8,1006.57,,,,,31,83,103,47
1433892403486,,,,,,,30.8,1006.59,,,,,31,82,103,46
1433892403692,,,,,,,30.8,1006.54,,,,,31,82,103,46
1433892403898,,,,,,,30.8,1006.53,,,,,31,82,102,46
1433892404105,,,,,,,30.8,1006.62,,,,,31,82,102,46
1433892404310,,,,,,,30.8,1006.6,,,,,31,83,102,46
1433892404517,,,,,,,30.8,1006.61,,,,,31,83,102,47
1433892404723,,,,,,,30.8,1006.66,,,,,31,84,102,47
1433892404930,,,,,,,30.7,1006.63,,,,,31,84,102,47
1433892405136,,,,,,,30.7,1006.59,,,,,31,84,102,47
1433892405341,,,,,,,30.7,1006.59,,,,,31,84,102,47
1433892405548,,,,,,,30.7,1006.61,,,,,31,84,102,47
1433892405756,,,,,,,30.7,1006.59,,,,,31,85,102,47
1433892405962,,,,,,,30.7,1006.61,,,,,32,85,102,47
1433892406167,,,,,,,30.7,1006.55,,,,,32,85,103,47
1433892406374,,,,,,,30.7,1006.57,,,,,32,86,103,47
1433892406580,,,,,,,30.7,1006.58,,,,,32,86,103,47
1433892406787,,,,,,,30.7,1006.55,,,,,32,86,103,47
1433892406993,,,,,,,30.7,1006.63,,,,,32,86,103,47
1433892407198,,,,,,,30.7,1006.61,,,,,31,86,103,47
1433892407404,,,,,,,30.7,1006.51,,,,,32,86,103,47
1433892407611,,,,,,,30.7,1006.51,,,,,32,85,104,47
1433892407817,,,,,,,30.7,1006.57,,,,,32,84,103,46
1433892408024,,,,,,,30.7,1006.63,,,,,31,84,103,46
1433892408230,,,,,,,30.6,1006.67,,,,,32,83,103,46
1433892408436,,,,,,,30.6,1006.55,,,,,31,83,103,46
1433892408641,,,,,,,30.6,1006.56,,,,,31,82,102,47
1433892408847,,,,,,,30.6,1006.56,,,,,31,82,103,47
1433892409054,,,,,,,30.6,1006.6,,,,,31,82,102,47
1433892409260,,,,,,,30.6,1006.56,,,,,31,82,102,47
1433892409465,,,,,,,30.6,1006.58,,,,,31,82,102,47
1433892409672,,,,,,,30.6,1006.63,,,,,31,81,102,47
1433892409879,,,,,,,30.6,1006.55,,,,,31,81,102,47
1433892410085,,,,,,,30.5,1006.57,,,,,31,81,103,47
1433892410290,,,,,,,30.6,1006.6,,,,,31,80,103,47
1433892410497,,,,,,,30.5,1006.55,,,,,32,80,102,47
1433892410704,,,,,,,30.5,1006.55,,,,,32,81,102,47
1433892410912,,,,,,,30.5,1006.61,,,,,32,81,102,47
1433892411118,,,,,,,30.5,1006.66,,,,,32,81,102,47
1433892411325,,,,,,,30.5,1006.68,,,,,32,81,102,47
1433892411531,,,,,,,30.5,1006.58,,,,,32,81,102,47
1433892411738,,,,,,,30.5,1006.59,,,,,32,81,102,47
1433892411944,,,,,,,30.5,1006.58,,,,,31,81,102,47
1433892412150,,,,,,,30.5,1006.59,,,,,31,81,103,46
1433892412356,,,,,,,30.5,1006.56,,,,,31,80,103,46
1433892412562,,,,,,,30.5,1006.59,,,,,31,80,103,46
1433892412768,,,,,,,30.4,1006.54,,,,,31,80,103,46
1433892412975,,,,,,,30.4,1006.62,,,,,31,80,103,46
1433892413182,,,,,,,30.4,1006.63,,,,,31,79,104,46
1433892413388,,,,,,,30.4,1006.63,,,,,31,79,103,46
1433892413593,,,,,,,30.4,1006.68,,,,,31,79,103,46
1433892413800,,,,,,,30.4,1006.6,,,,,31,79,103,46
1433892414007,,,,,,,30.4,1006.56,,,,,31,78,103,46
1433892414214,,,,,,,30.4,1006.56,,,,,31,78,103,46
1433892414419,,,,,,,30.4,1006.6,,,,,31,78,103,46
1433892414625,,,,,,,30.4,1006.67,,,,,31,78,103,46
1433892414831,,,,,,,30.4,1006.58,,,,,31,78,103,46
1433892415038,,,,,,,30.4,1006.57,,,,,31,78,104,46
1433892415244,,,,,,,30.4,1006.66,,,,,31,78,104,46
1433892415449,,,,,,,30.4,1006.56,,,,,31,78,104,46
1433892415656,,,,,,,30.4,1006.6,,,,,31,78,103,46
1433892415861,,,,,,,30.3,1006.57,,,,,31,78,103,46
1433892416068,,,,,,,30.3,1006.56,,,,,31,78,102,46
1433892416273,,,,,,,30.3,1006.59,,,,,31,78,102,46
1433892416479,,,,,,,30.3,1006.64,,,,,31,78,102,46
1433892416686,,,,,,,30.3,1006.68,,,,,31,78,102,46
1433892416892,,,,,,,30.3,1006.53,,,,,31,78,101,46
1433892417099,,,,,,,30.3,1006.63,,,,,31,78,101,46
1433892417305,,,,,,,30.3,1006.59,,,,,31,78,101,46
1433892417510,,,,,,,30.3,1006.6,,,,,31,78,101,46
1433892417717,,,,,,,30.3,1006.56,,,,,31,78,101,45
1433892417923,,,,,,,30.3,1006.6,,,,,31,78,101,46
1433892418129,,,,,,,30.3,1006.66,,,,,31,78,101,46
1433892418335,,,,,,,30.3,1006.67,,,,,31,78,101,46
1433892418541,,,,,,,30.3,1006.64,,,,,31,78,101,46
1433892418748,,,,,,,30.3,1006.57,,,,,31,78,100,46
1433892418957,,,,,,,30.2,1006.59,,,,,31,78,100,46
1433892419166,,,,,,,30.2,1006.63,,,,,31,78,100,45
1433892419372,,,,,,,30.2,1006.56,,,,,31,78,101,45
1433892419579,,,,,,,30.2,1006.62,,,,,31,78,101,45
1433892419786,,,,,,,30.2,1006.61,,,,,31,78,102,46
1433892419993,,,,,,,30.2,1006.63,,,,,31,79,102,46
1433892420199,,,,,,,30.2,1006.59,,,,,31,79,103,46
1433892420406,,,,,,,30.2,1006.59,,,,,31,79,103,45
1433892420613,,,,,,,30.2,1006.59,,,,,31,79,103,45
1433892420819,,,,,,,30.2,1006.61,,,,,31,79,103,45
1433892421026,,,,,,,30.2,1006.68,,,,,31,79,103,45
1433892421231,,,,,,,30.1,1006.75,,,,,31,79,103,45
1433892421438,,,,,,,30.1,1006.57,,,,,31,79,103,44
1433892421644,,,,,,,30.1,1006.66,,,,,31,80,103,44
1433892421851,,,,,,,30.1,1006.59,,,,,31,80,104,44
1433892422059,,,,,,,30.1,1006.59,,,,,31,80,104,44
1433892422268,,,,,,,30.1,1006.62,,,,,31,81,103,43
1433892422474,,,,,,,30.2,1006.68,,,,,31,81,103,43
1433892422679,,,,,,,30.2,1006.69,,,,,31,82,104,43
1433892422886,,,,,,,30.2,1006.67,,,,,31,82,103,43
1433892423091,,,,,,,30.2,1006.62,,,,,31,83,103,43
1433892423298,,,,,,,30.2,1006.66,,,,,31,83,103,43
1433892423504,,,,,,,30.2,1006.62,,,,,31,83,103,43
1433892423711,,,,,,,30.2,1006.61,,,,,31,84,104,43
1433892423918,,,,,,,30.2,1006.57,,,,,31,84,104,43
1433892424123,,,,,,,30.2,1006.67,,,,,31,84,104,43
1433892424330,,,,,,,30.2,1006.6,,,,,31,85,104,43
1433892424536,,,,,,,30.2,1006.56,,,,,31,85,104,43
1433892424743,,,,,,,30.2,1006.59,,,,,31,86,104,43
1433892424949,,,,,,,30.2,1006.61,,,,,31,86,104,43
1433892425154,,,,,,,30.2,1006.55,,,,,31,86,104,43
1433892425361,,,,,,,30.2,1006.62,,,,,31,87,104,43
1433892425567,,,,,,,30.2,1006.66,,,,,31,87,104,43
1433892425775,,,,,,,30.2,1006.68,,,,,31,87,104,43
1433892425984,,,,,,,30.2,1006.61,,,,,31,87,104,43
1433892426192,,,,,,,30.2,1006.7,,,,,31,87,104,43
1433892426401,,,,,,,30.2,1006.61,,,,,31,87,103,43
1433892426608,,,,,,,30.2,1006.6,,,,,31,87,103,43
1433892426815,,,,,,,30.2,1006.6,,,,,31,87,103,43
1433892427020,,,,,,,30.2,1006.64,,,,,31,87,103,43
1433892427231,,,,,,,30.2,1006.64,,,,,31,87,103,43
1433892427441,,,,,,,30.2,1006.65,,,,,31,87,103,43
1433892427648,,,,,,,30.2,1006.57,,,,,31,87,103,43
1433892427856,,,,,,,30.3,1006.57,,,,,31,86,103,43
1433892428061,,,,,,,30.2,1006.63,,,,,31,86,104,43
1433892428268,,,,,,,30.2,1006.53,,,,,31,86,104,43
1433892428474,,,,,,,30.3,1006.52,,,,,31,86,105,43
1433892428681,,,,,,,30.3,1006.63,,,,,31,86,105,43
1433892428887,,,,,,,30.2,1006.64,,,,,31,86,105,43
1433892429092,,,,,,,30.2,1006.63,,,,,31,86,104,43
1433892429298,,,,,,,30.2,1006.64,,,,,31,86,105,43
1433892429505,,,,,,,30.2,1006.63,,,,,31,86,104,43
1433892429712,,,,,,,30.2,1006.62,,,,,31,86,105,43
1433892429920,,,,,,,30.2,1006.65,,,,,31,86,105,43
1433892430127,,,,,,,30.2,1006.7,,,,,31,85,104,42
1433892430333,,,,,,,30.1,1006.72,,,,,31,85,104,42
1433892430539,,,,,,,30.1,1006.68,,,,,31,85,104,42
1433892430745,,,,,,,30.1,1006.65,,,,,31,84,104,42
1433892430952,,,,,,,30.1,1006.63,,,,,31,84,103,42
1433892431158,,,,,,,30.1,1006.71,,,,,31,84,103,42
1433892431363,,,,,,,30.1,1006.68,,,,,31,84,102,41
1433892431569,,,,,,,30.1,1006.61,,,,,31,84,102,41
1433892431777,,,,,,,30.1,1006.66,,,,,31,84,101,41
1433892431986,,,,,,,30,1006.7,,,,,31,83,100,41
1433892432193,,,,,,,30,1006.7,,,,,31,83,100,41
1433892432398,,,,,,,30,1006.7,,,,,31,82,99,41
1433892432604,,,,,,,30,1006.7,,,,,31,81,98,41
1433892432811,,,,,,,29.9,1006.74,,,,,31,80,98,40
1433892433018,,,,,,,29.9,1006.63,,,,,31,79,97,40
1433892433224,,,,,,,29.9,1006.65,,,,,31,78,97,40
1433892433429,,,,,,,29.9,1006.69,,,,,31,77,96,40
1433892433635,,,,,,,29.9,1006.69,,,,,31,76,95,40
1433892433840,,,,,,,29.8,1006.65,,,,,31,75,95,40
1433892434047,,,,,,,29.8,1006.66,,,,,31,74,95,40
1433892434252,,,,,,,29.8,1006.6,,,,,31,74,94,40
1433892434458,,,,,,,29.8,1006.71,,,,,31,73,94,40
1433892434664,,,,,,,29.8,1006.7,,,,,31,72,93,40
1433892434871,,,,,,,29.8,1006.7,,,,,31,71,93,40
1433892435078,,,,,,,29.8,1006.66,,,,,31,71,92,39
1433892435283,,,,,,,29.8,1006.71,,,,,31,70,92,39
1433892435490,,,,,,,29.7,1006.66,,,,,31,70,91,39
1433892435696,,,,,,,29.7,1006.6,,,,,31,69,91,39
1433892435903,,,,,,,29.7,1006.67,,,,,31,69,91,39
1433892436108,,,,,,,29.7,1006.64,,,,,31,69,90,39
1433892436314,,,,,,,29.7,1006.68,,,,,31,69,90,39
1433892436520,,,,,,,29.7,1006.61,,,,,31,69,90,39
1433892436725,,,,,,,29.7,1006.63,,,,,31,69,89,39
1433892436931,,,,,,,29.7,1006.75,,,,,31,68,89,39
1433892437138,,,,,,,29.7,1006.75,,,,,31,67,88,39
1433892437344,,,,,,,29.7,1006.79,,,,,31,67,88,39
1433892437550,,,,,,,29.6,1006.73,,,,,30,66,88,38
1433892437756,,,,,,,29.6,1006.64,,,,,31,66,87,38
1433892437962,,,,,,,29.6,1006.65,,,,,31,65,87,38
1433892438168,,,,,,,29.6,1006.67,,,,,31,65,87,38
1433892438375,,,,,,,29.6,1006.69,,,,,31,65,87,38
1433892438581,,,,,,,29.6,1006.7,,,,,31,64,86,38
1433892438786,,,,,,,29.6,1006.72,,,,,31,64,86,38
1433892438993,,,,,,,29.6,1006.76,,,,,30,64,86,38
1433892439199,,,,,,,29.6,1006.66,,,,,31,63,86,38
1433892439405,,,,,,,29.6,1006.66,,,,,31,63,86,38
1433892439611,,,,,,,29.6,1006.68,,,,,31,62,85,38
1433892439817,,,,,,,29.6,1006.72,,,,,31,62,85,38
1433892440022,,,,,,,29.5,1006.68,,,,,30,62,85,38
1433892440229,,,,,,,29.5,1006.7,,,,,31,61,85,38
1433892440435,,,,,,,29.5,1006.73,,,,,30,61,85,38
1433892440642,,,,,,,29.5,1006.66,,,,,30,61,84,38
1433892440849,,,,,,,29.5,1006.63,,,,,31,60,84,38
1433892441056,,,,,,,29.5,1006.61,,,,,30,60,84,38
1433892441261,,,,,,,29.5,1006.59,,,,,31,60,84,38
1433892441468,,,,,,,29.4,1006.65,,,,,31,60,83,38
1433892441674,,,,,,,29.4,1006.66,,,,,31,60,83,38
1433892441881,,,,,,,29.4,1006.71,,,,,30,59,83,38
1433892442089,,,,,,,29.4,1006.6,,,,,30,59,83,38
1433892442297,,,,,,,29.4,1006.65,,,,,30,59,83,38
1433892442502,,,,,,,29.4,1006.76,,,,,30,59,83,38
1433892442709,,,,,,,29.4,1006.71,,,,,31,58,83,38
1433892442915,,,,,,,29.4,1006.69,,,,,31,58,82,38
1433892443122,,,,,,,29.4,1006.71,,,,,30,58,82,38
1433892443328,,,,,,,29.4,1006.7,,,,,31,58,82,38
1433892443533,,,,,,,29.3,1006.67,,,,,31,58,82,38
1433892443740,,,,,,,29.3,1006.7,,,,,31,57,82,38
1433892443946,,,,,,,29.3,1006.68,,,,,31,57,82,38
1433892444153,,,,,,,29.3,1006.69,,,,,31,57,82,38
1433892444359,,,,,,,29.3,1006.71,,,,,31,57,81,38
1433892444565,,,,,,,29.3,1006.65,,,,,31,58,81,38
1433892444770,,,,,,,29.3,1006.6,,,,,31,58,81,38
1433892444977,,,,,,,29.3,1006.64,,,,,31,58,81,38
1433892445184,,,,,,,29.4,1006.55,,,,,31,58,81,38
1433892445389,,,,,,,29.4,1006.65,,,,,31,59,80,38
1433892445596,,,,,,,29.4,1006.59,,,,,31,59,80,38
1433892445801,,,,,,,29.4,1006.66,,,,,31,60,80,38
1433892446008,,,,,,,29.4,1006.57,,,,,31,60,80,38
1433892446214,,,,,,,29.4,1006.64,,,,,31,61,80,38
1433892446420,,,,,,,29.4,1006.63,,,,,31,61,80,38
1433892446626,,,,,,,29.4,1006.63,,,,,31,61,80,38
1433892446832,,,,,,,29.4,1006.56,,,,,31,62,81,38
1433892447038,,,,,,,29.4,1006.7,,,,,31,62,81,38
1433892447244,,,,,,,29.4,1006.71,,,,,31,62,81,38
1433892447451,,,,,,,29.4,1006.62,,,,,31,62,81,38
1433892447657,,,,,,,29.4,1006.59,,,,,31,63,81,38
1433892447864,,,,,,,29.4,1006.66,,,,,31,63,81,38
1433892448070,,,,,,,29.4,1006.71,,,,,31,62,82,38
1433892448276,,,,,,,29.3,1006.77,,,,,31,62,82,37
1433892448481,,,,,,,29.3,1006.85,,,,,31,61,82,37
1433892448689,,,,,,,29.2,1006.73,,,,,31,61,82,37
1433892448896,,,,,,,29.2,1006.71,,,,,31,60,82,37
1433892449103,,,,,,,29.2,1006.7,,,,,31,60,82,37
1433892449310,,,,,,,29.1,1006.77,,,,,31,60,82,37
1433892449516,,,,,,,29.1,1006.73,,,,,31,59,82,37
1433892449722,,,,,,,29.1,1006.71,,,,,31,58,82,37
1433892449928,,,,,,,29.1,1006.79,,,,,31,58,82,37
1433892450134,,,,,,,29,1006.82,,,,,31,57,81,37
1433892450339,,,,,,,29,1006.83,,,,,31,57,81,36
1433892450545,,,,,,,28.9,1006.75,,,,,31,56,81,35
1433892450752,,,,,,,28.8,1006.81,,,,,31,55,81,35
1433892450959,,,,,,,28.8,1007,,,,,31,55,81,34
1433892451171,,,,,,,28.7,1006.85,,,,,31,55,81,34
1433892451385,,,,,,,28.6,1006.87,,,,,31,55,80,34
1433892451591,,,,,,,28.6,1006.89,,,,,31,55,80,33
1433892451799,,,,,,,28.5,1006.9,,,,,31,54,81,33
1433892452007,,,,,,,28.4,1006.93,,,,,31,54,80,32
1433892452214,,,,,,,28.4,1006.99,,,,,31,53,80,32
1433892452421,,,,,,,28.3,1007.03,,,,,31,53,79,31
1433892452628,,,,,,,28.2,1006.76,,,,,31,52,78,31
1433892452834,,,,,,,28.1,1006.66,,,,,31,53,78,32
1433892453039,,,,,,,28,1006.78,,,,,30,54,78,32
1433892453246,,,,,,,28,1006.63,,,,,30,54,78,32
1433892453453,,,,,,,27.9,1006.76,,,,,30,55,78,33
1433892453660,,,,,,,27.9,1006.71,,,,,30,56,78,33
1433892453866,,,,,,,27.8,1006.66,,,,,30,56,78,33
1433892454071,,,,,,,27.8,1006.55,,,,,30,57,78,33
1433892454278,,,,,,,27.7,1006.71,,,,,30,57,78,33
1433892454485,,,,,,,27.7,1006.56,,,,,30,58,78,33
1433892454691,,,,,,,27.6,1006.59,,,,,30,58,78,33
1433892454896,,,,,,,27.6,1006.56,,,,,30,59,77,34
1433892455103,,,,,,,27.5,1006.55,,,,,30,59,77,33
1433892455310,,,,,,,27.5,1006.48,,,,,30,59,77,33
1433892455515,,,,,,,27.5,1006.46,,,,,30,59,77,33
1433892455722,,,,,,,27.4,1006.46,,,,,30,59,77,33
1433892455928,,,,,,,27.4,1006.4,,,,,30,59,77,33
1433892456134,,,,,,,27.3,1006.32,,,,,30,59,77,33
1433892456341,,,,,,,27.3,1006.4,,,,,30,60,77,33
1433892456547,,,,,,,27.3,1006.3,,,,,30,60,76,33
1433892456753,,,,,,,27.2,1006.38,,,,,30,60,76,33
1433892456958,,,,,,,27.2,1006.21,,,,,30,60,76,33
1433892457165,,,,,,,27.2,1006.34,,,,,30,60,76,33
1433892457371,,,,,,,27.2,1006.21,,,,,30,60,76,32
1433892457577,,,,,,,27.1,1006.31,,,,,30,61,77,32
1433892457784,,,,,,,27.1,1006.3,,,,,30,60,76,32
1433892457990,,,,,,,27,1006.32,,,,,30,60,76,32
1433892458196,,,,,,,27,1006.03,,,,,30,60,76,31
1433892458401,,,,,,,26.9,1006.08,,,,,30,60,76,32
1433892458609,,,,,,,26.8,1005.89,,,,,30,61,76,31
1433892458815,,,,,,,26.7,1005.93,,,,,30,62,76,31
1433892459022,,,,,,,26.5,1006.01,,,,,30,61,76,31
1433892459228,,,,,,,26.3,1005.49,,,,,30,61,76,31
1433892459434,,,,,,,26.2,1004.75,,,,,30,62,77,31
1433892459640,,,,,,,26.3,1004.31,,,,,30,62,77,31
1433892459846,,,,,,,26.3,1004.56,,,,,30,62,77,31
1433892460053,,,,,,,26,1004.39,,,,,30,63,77,32
1433892460259,,,,,,,25.9,1003.46,,,,,30,63,77,32
1433892460465,,,,,,,26,1003.3,,,,,30,63,77,33
1433892460671,,,,,,,25.9,1003.2,,,,,30,64,77,33
1433892460877,,,,,,,25.9,1003,,,,,30,64,77,34
1433892461084,,,,,,,25.8,1002.68,,,,,30,64,77,34
1433892461291,,,,,,,25.8,1002.53,,,,,30,64,77,34
1433892461499,,,,,,,25.8,1002.57,,,,,30,64,77,35
1433892461706,,,,,,,25.9,1002.68,,,,,30,65,77,36
1433892461915,,,,,,,26,1002.81,,,,,30,66,77,36
1433892462122,,,,,,,26,1002.92,,,,,30,68,77,37
1433892462329,,,,,,,25.9,1002.88,,,,,30,69,77,37
1433892462534,,,,,,,25.9,1002.73,,,,,30,69,77,38
1433892462741,,,,,,,26,1002.62,,,,,30,69,77,38
1433892462947,,,,,,,26,1002.81,,,,,30,69,76,39
1433892463154,,,,,,,26.1,1002.77,,,,,30,69,76,39
1433892463359,,,,,,,26.1,1002.71,,,,,30,69,76,39
1433892463565,,,,,,,26.1,1002.58,,,,,30,70,76,40
1433892463771,,,,,,,26.1,1002.6,,,,,30,70,76,39
1433892463978,,,,,,,26,1002.4,,,,,30,71,76,40
1433892464183,,,,,,,26.1,1002.49,,,,,30,71,76,40
1433892464391,,,,,,,26.1,1002.67,,,,,30,71,76,40
1433892464598,,,,,,,26,1002.71,,,,,30,72,76,40
1433892464805,,,,,,,26,1002.59,,,,,30,72,76,40
1433892465012,,,,,,,26,1002.56,,,,,30,72,76,41
1433892465217,,,,,,,26,1002.55,,,,,30,73,76,41
1433892465423,,,,,,,26.1,1002.44,,,,,30,73,76,41
1433892465630,,,,,,,26.1,1002.64,,,,,30,73,76,41
1433892465837,,,,,,,26,1002.63,,,,,30,73,76,41
1433892466044,,,,,,,25.9,1002.52,,,,,30,73,76,41
1433892466249,,,,,,,25.8,1002.16,,,,,29,74,76,41
1433892466456,,,,,,,25.8,1001.95,,,,,30,74,76,41
1433892466661,,,,,,,25.8,1001.82,,,,,30,74,76,41
1433892466867,,,,,,,25.9,1001.8,,,,,30,74,76,41
1433892467074,,,,,,,26,1002.09,,,,,29,75,76,42
1433892467281,,,,,,,26.1,1002.48,,,,,29,75,76,42
1433892467487,,,,,,,26.3,1002.95,,,,,29,75,76,42
1433892467692,,,,,,,26.3,1002.9,,,,,30,75,76,42
1433892467898,,,,,,,26.3,1003.02,,,,,30,75,76,41
1433892468105,,,,,,,26.3,1002.98,,,,,29,74,76,41
1433892468312,,,,,,,26.4,1003,,,,,30,74,76,41
1433892468518,,,,,,,26.4,1003.32,,,,,29,75,76,40
1433892468723,,,,,,,26.5,1003.51,,,,,30,75,76,40
1433892468930,,,,,,,26.4,1003.82,,,,,30,75,76,41
1433892469136,,,,,,,26.3,1003.6,,,,,29,75,76,41
1433892469343,48.245575557,16.430550122,,,,,26.1,1003.09,,,,,30,74,76,41
1433892469550,48.245575557,16.430550122,,,,,26,1002.85,,,,,29,74,75,41
1433892469757,48.245547623,16.430743247,144.476,,,,26,1002.59,,,,,29,75,75,41,23
1433892469964,48.245547623,16.430743247,144.476,,,,26.1,1002.74,,,,,30,74,75,41,23
1433892470170,48.245547623,16.430743247,144.476,,,,26,1002.81,,,,,29,74,75,41,23
1433892470377,48.245547623,16.430743247,144.476,,,,26.1,1002.7,,,,,29,74,75,42,23
1433892470584,48.245547623,16.430743247,144.476,,,,26.1,1003,,,,,29,74,75,42,23
1433892470790,48.245580938,16.430625945,143.139,,,,26.1,1002.94,,,,,29,74,75,42,42.78
1433892470997,48.245580938,16.430625945,143.139,,,,26.1,1002.9,,,,,29,74,75,42,42.78
1433892471204,48.245580938,16.430625945,143.139,,,,26.1,1002.87,,,,,29,74,75,42,42.78
1433892471410,48.245580938,16.430625945,143.139,,,,26.1,1002.67,,,,,29,75,75,42,42.78
1433892471617,48.245580938,16.430625945,143.139,,,,26.1,1002.64,,,,,29,75,75,41,42.78
1433892471824,48.24562539,16.430564156,140.617,14.334,15.058,,26.1,1002.81,,,,,29,75,75,41,42.78
1433892472031,48.24562539,16.430564156,140.617,14.334,15.058,,26.1,1002.77,,,,,30,75,75,41,42.78
1433892472238,48.24562539,16.430564156,140.617,14.334,15.058,,26,1002.76,,,,,29,75,75,40,42.78
1433892472444,48.24562539,16.430564156,140.617,14.334,15.058,,26,1002.6,,,,,29,75,75,40,42.78
1433892472650,48.24562539,16.430564156,140.617,14.334,15.058,,26,1002.64,,,,,29,75,75,40,42.78
1433892472857,48.245646359,16.430485178,140.13,14.334,15.058,,26.1,1002.7,,,,,29,75,75,40,32.43
1433892473064,48.245646359,16.430485178,140.13,14.334,15.058,,26,1002.67,,,,,29,75,75,40,32.43
1433892473271,48.245646359,16.430485178,140.13,14.334,15.058,,26.1,1002.54,,,,,29,75,74,40,32.43
1433892473477,48.245646359,16.430485178,140.13,14.334,15.058,,26,1002.75,,,,,29,74,75,40,32.43
1433892473684,48.245646359,16.430485178,140.13,14.334,15.058,,26,1002.66,,,,,29,74,75,40,32.43
1433892473891,48.245682684,16.430434084,134.567,14.334,15.058,,26,1002.64,,,,,29,74,75,40,32.43
1433892474098,48.245682684,16.430434084,134.567,14.334,15.058,,26,1002.7,,,,,29,74,75,40,32.43
1433892474304,48.245682684,16.430434084,134.567,14.334,15.058,,26.1,1002.65,,,,,29,74,74,40,32.43
1433892474510,48.245682684,16.430434084,134.567,14.334,15.058,,26.1,1002.78,,,,,29,74,74,40,32.43
1433892474721,48.245709233,16.430403298,129.238,14.334,15.058,,26.2,1002.87,,,,,29,74,74,39,32.43
1433892474928,48.245709233,16.430403298,129.238,14.334,15.058,,26.2,1003.01,,,,,29,73,74,39,32.43
1433892475135,48.245709233,16.430403298,129.238,14.334,15.058,,26.1,1002.75,,,,,29,73,74,39,32.43
1433892475342,48.245709233,16.430403298,129.238,14.334,15.058,,26,1002.71,,,,,29,73,74,39,32.43
1433892475549,48.245709233,16.430403298,129.238,14.334,15.058,,26,1002.74,,,,,29,72,74,39,32.43
1433892475755,48.24572615,16.430381926,123.926,14.334,15.058,,26,1002.58,,,,,29,73,74,39,32.43
1433892475962,48.24572615,16.430381926,123.926,14.334,15.058,,26,1002.57,,,,,29,73,74,39,32.43
1433892476169,48.24572615,16.430381926,123.926,14.334,15.058,,26,1002.52,,,,,29,73,74,39,32.43
1433892476375,48.24572615,16.430381926,123.926,14.334,15.058,,26,1002.35,,,,,29,72,74,40,32.43
1433892476582,48.24572615,16.430381926,123.926,14.334,15.058,,26,1002.45,,,,,29,72,74,40,32.43
1433892476788,48.245744935,16.430359002,118.107,14.334,15.058,,26.1,1002.42,,,,,29,73,74,39,32.43
1433892476994,48.245744935,16.430359002,118.107,14.334,15.058,,26,1002.46,,,,,29,72,73,39,32.43
1433892477201,48.245744935,16.430359002,118.107,14.334,15.058,,26.1,1002.47,,,,,29,72,73,39,32.43
1433892477408,48.245744935,16.430359002,118.107,14.334,15.058,,26.1,1002.76,,,,,29,71,73,39,32.43
1433892477613,48.245744935,16.430359002,118.107,14.334,15.058,,26.1,1002.78,,,,,29,71,73,38,32.43
1433892477821,48.245768265,16.430331531,112.078,14.334,15.058,,26.3,1002.7,,,,,29,70,73,38,32.43
1433892478027,48.245768265,16.430331531,112.078,14.334,15.058,,26.3,1003.04,,,,,29,69,72,38,32.43
1433892478235,48.245768265,16.430331531,112.078,14.334,15.058,,26.5,1003.19,,,,,29,68,72,38,32.43
1433892478442,48.245768265,16.430331531,112.078,14.334,15.058,,26.5,1003.68,,,,,29,67,72,38,32.43
1433892478648,48.245768265,16.430331531,112.078,14.334,15.058,,26.5,1003.54,,,,,29,67,72,38,32.43
1433892478855,48.245793334,16.43030151,104.522,14.334,15.058,,26.5,1003.13,,,,,29,67,72,38,32.43
1433892479062,48.245793334,16.43030151,104.522,14.334,15.058,,26.5,1003.11,,,,,29,66,72,38,32.43
1433892479269,48.245793334,16.43030151,104.522,14.334,15.058,,26.5,1003.06,,,,,29,66,71,38,32.43
1433892479477,48.245793334,16.43030151,104.522,14.334,15.058,,26.5,1002.99,,,,,29,65,71,39,32.43
1433892479684,48.245793334,16.43030151,104.522,14.334,15.058,,26.5,1002.95,,,,,29,65,71,39,32.43
1433892479891,48.245821334,16.430301194,108.767,14.334,15.058,,26.5,1002.95,,,,,29,65,71,39,42.55
1433892480097,48.245821334,16.430301194,108.767,14.334,15.058,,26.5,1002.98,,,,,29,64,70,39,42.55
1433892480303,48.245821334,16.430301194,108.767,14.334,15.058,,26.6,1002.95,,,,,29,64,70,40,42.55
1433892480509,48.245821334,16.430301194,108.767,14.334,15.058,,26.6,1002.91,,,,,29,64,70,39,42.55
1433892480718,48.245841771,16.43027681,108.767,14.334,15.058,,26.6,1002.88,,,,,29,64,70,39,42.55
1433892480926,48.245841771,16.43027681,108.767,14.334,15.058,,26.6,1002.85,,,,,29,63,70,39,42.55
1433892481134,48.245841771,16.43027681,108.767,14.334,15.058,,26.7,1002.86,,,,,29,63,70,39,42.55
1433892481341,48.245841771,16.43027681,108.767,14.334,15.058,,26.7,1002.9,,,,,29,63,70,38,42.55
1433892481547,48.245841771,16.43027681,108.767,14.334,15.058,,26.7,1002.94,,,,,29,63,70,38,42.55
1433892481755,48.245841771,16.43027681,108.767,14.334,15.058,,26.8,1002.88,,,,,29,62,70,37,42.55
1433892481962,48.245841771,16.43027681,108.767,14.334,15.058,,26.8,1002.9,,,,,29,63,70,37,42.55
1433892482169,48.245841771,16.43027681,108.767,14.334,15.058,,26.8,1002.82,,,,,29,63,70,37,42.55
1433892482376,48.245841771,16.43027681,108.767,14.334,15.058,,26.8,1002.87,,,,,29,63,70,36,42.55
1433892482583,48.245841771,16.43027681,108.767,14.334,15.058,,26.8,1002.88,,,,,29,63,70,36,42.55
1433892482790,48.245841771,16.43027681,108.767,14.334,15.058,,26.9,1002.86,,,,,29,63,70,36,42.55
1433892482996,48.245841771,16.43027681,108.767,14.334,15.058,,26.9,1002.94,,,,,29,63,70,37,42.55
1433892483203,48.245841771,16.43027681,108.767,14.334,15.058,,26.8,1002.93,,,,,29,64,70,37,42.55
1433892483410,48.245841771,16.43027681,108.767,14.334,15.058,,26.8,1003.05,,,,,29,64,70,38,42.55
1433892483616,48.245841771,16.43027681,108.767,14.334,15.058,,26.8,1002.94,,,,,30,65,70,39,42.55
1433892483823,48.245919214,16.430285905,108.767,14.334,15.058,,26.8,1002.95,,,,,30,65,70,39,42.55
1433892484030,48.245919214,16.430285905,108.767,14.334,15.058,,26.8,1002.93,,,,,30,65,70,40,42.55
1433892484237,48.245919214,16.430285905,108.767,14.334,15.058,,26.9,1002.87,,,,,30,65,70,40,42.55
1433892484444,48.245919214,16.430285905,108.767,14.334,15.058,,26.9,1002.86,,,,,29,65,70,40,42.55
1433892484650,48.245919214,16.430285905,108.767,14.334,15.058,,26.9,1002.87,,,,,30,65,70,41,42.55
1433892484856,48.245692134,16.430902534,115.614,14.334,15.058,,27,1002.98,,,,,29,65,69,41,23
1433892485063,48.245692134,16.430902534,115.614,14.334,15.058,,27,1002.95,,,,,29,65,69,42,23
1433892485271,48.245692134,16.430902534,115.614,14.334,15.058,,27,1002.92,,,,,29,66,69,42,23
1433892485478,48.245692134,16.430902534,115.614,14.334,15.058,,27.1,1003.02,,,,,29,66,69,43,23
1433892485685,48.245692981,16.431033644,119.859,14.334,15.058,,27.1,1002.88,,,,,29,66,69,43,115.23
1433892485892,48.245692981,16.431033644,119.859,14.334,15.058,,27.2,1002.79,,,,,29,66,69,43,115.23
1433892486100,48.245692981,16.431033644,119.859,14.334,15.058,,27.2,1002.86,,,,,29,66,69,43,115.23
1433892486306,48.245692981,16.431033644,119.859,14.334,15.058,,27.2,1002.89,,,,,29,66,69,43,115.23
1433892486513,48.245692981,16.431033644,119.859,14.334,15.058,,27.3,1002.88,,,,,29,66,69,43,115.23
1433892486720,48.245757135,16.431266685,124.604,14.334,15.058,,27.2,1002.98,,,,,29,66,69,43,115.23
1433892486927,48.245757135,16.431266685,124.604,14.334,15.058,,27.2,1003.06,,,,,29,66,69,43,115.23
1433892487133,48.245757135,16.431266685,124.604,14.334,15.058,,27.2,1002.98,,,,,29,66,69,43,115.23
1433892487339,48.245757135,16.431266685,124.604,14.334,15.058,,27.2,1002.99,,,,,29,66,69,43,115.23
1433892487546,48.245757135,16.431266685,124.604,14.334,15.058,,27.2,1002.91,,,,,29,66,69,43,115.23
1433892487752,48.245776152,16.431243589,127.904,14.334,15.058,,27.2,1002.88,,,,,29,66,69,43,55.66
1433892487959,48.245776152,16.431243589,127.904,14.334,15.058,,27.2,1002.88,,,,,29,66,69,43,55.66
1433892488166,48.245776152,16.431243589,127.904,14.334,15.058,,27.2,1002.83,,,,,29,66,69,43,55.66
1433892488373,48.245776152,16.431243589,127.904,14.334,15.058,,27.3,1002.68,,,,,29,66,69,42,55.66
1433892488580,48.245776152,16.431243589,127.904,14.334,15.058,,27.3,1002.78,,,,,29,66,69,42,55.66
1433892488787,48.245758291,16.431099508,126.232,14.334,15.058,,27.3,1002.86,,,,,29,66,69,42,77.51
1433892488994,48.245758291,16.431099508,126.232,14.334,15.058,,27.4,1002.76,,,,,29,66,69,42,77.51
1433892489200,48.245758291,16.431099508,126.232,14.334,15.058,,27.4,1002.86,,,,,29,66,69,42,77.51
1433892489406,48.245758291,16.431099508,126.232,14.334,15.058,,27.4,1002.85,,,,,29,67,69,42,77.51
1433892489613,48.245758291,16.431099508,126.232,14.334,15.058,,27.5,1002.85,,,,,29,66,69,42,77.51
1433892489820,48.245730249,16.430990589,127.407,14.334,15.058,,27.5,1002.88,,,,,29,66,69,42,40.25
1433892490028,48.245730249,16.430990589,127.407,14.334,15.058,,27.4,1002.85,,,,,29,66,69,42,40.25
1433892490236,48.245730249,16.430990589,127.407,14.334,15.058,,27.5,1002.89,,,,,29,66,69,42,40.25
1433892490443,48.245730249,16.430990589,127.407,14.334,15.058,,27.5,1003.02,,,,,29,66,69,43,40.25
1433892490653,48.245730249,16.430990589,127.407,14.334,15.058,,27.6,1003.32,,,,,29,66,69,43,40.25
1433892490860,48.245667669,16.430740381,140.924,14.334,15.058,,27.6,1003.45,,,,,29,66,69,43,40.25
1433892491067,48.245667669,16.430740381,140.924,14.334,15.058,,27.4,1003.45,,,,,29,66,69,43,40.25
1433892491275,48.245667669,16.430740381,140.924,14.334,15.058,,27.3,1002.15,,,,,29,67,68,43,40.25
1433892491483,48.245667669,16.430740381,140.924,14.334,15.058,,27.1,1002,,,,,29,67,68,43,40.25
1433892491690,48.245667669,16.430740381,140.924,14.334,15.058,,27,1001.66,,,,,29,68,68,43,40.25
1433892491897,48.24565055,16.430680944,145.291,14.334,15.058,,26.7,1001.4,,,,,29,68,68,44,37.95
1433892492103,48.24565055,16.430680944,145.291,14.334,15.058,,26.5,1000.92,,,,,29,69,68,44,37.95
1433892492310,48.24565055,16.430680944,145.291,14.334,15.058,,26.5,1000.97,,,,,29,69,68,45,37.95
1433892492516,48.24565055,16.430680944,145.291,14.334,15.058,,26.8,1000.78,,,,,29,70,69,46,37.95
1433892492722,48.245633782,16.430638741,150.722,14.334,15.058,,27.3,1001.08,,,,,29,70,69,46,55.66
1433892492929,48.245633782,16.430638741,150.722,14.334,15.058,,27.6,1001.82,,,,,29,71,69,46,55.66
1433892493135,48.245633782,16.430638741,150.722,14.334,15.058,,27.8,1002.29,,,,,29,71,69,47,55.66
1433892493342,48.245633782,16.430638741,150.722,14.334,15.058,,27.9,1002.83,,,,,29,71,70,47,55.66
1433892493548,48.245633782,16.430638741,150.722,14.334,15.058,,27.9,1002.8,,,,,29,70,70,47,55.66
1433892493754,48.245630492,16.430610808,153.073,14.334,15.058,,27.9,1002.87,,,,,29,70,70,48,29.9
1433892493961,48.245630492,16.430610808,153.073,14.334,15.058,,27.9,1002.81,,,,,29,70,70,48,29.9
1433892494168,48.245630492,16.430610808,153.073,14.334,15.058,,27.9,1002.77,,,,,29,70,70,48,29.9
1433892494375,48.245630492,16.430610808,153.073,14.334,15.058,,28,1002.63,,,,,29,70,70,48,29.9
1433892494581,48.245630492,16.430610808,153.073,14.334,15.058,,28,1002.95,,,,,29,69,70,49,29.9
1433892494788,48.245609865,16.430541147,156.729,14.334,15.058,,28,1002.96,,,,,29,69,70,49,29.9
1433892494994,48.245609865,16.430541147,156.729,14.334,15.058,,28,1003.06,,,,,29,69,70,49,29.9
1433892495201,48.245609865,16.430541147,156.729,14.334,15.058,,28,1003.06,,,,,29,69,70,49,29.9
1433892495408,48.245609865,16.430541147,156.729,14.334,15.058,,28,1003.14,,,,,29,69,71,49,29.9
1433892495614,48.245609865,16.430541147,156.729,14.334,15.058,,28,1003.12,,,,,29,69,71,49,29.9
1433892495820,48.245608323,16.43053515,158.061,14.334,15.058,,28.1,1003.1,,,,,29,69,70,49,29.9
1433892496026,48.245608323,16.43053515,158.061,14.334,15.058,,28.1,1003.16,,,,,29,68,70,49,29.9
1433892496232,48.245608323,16.43053515,158.061,14.334,15.058,,28,1003.18,,,,,29,68,71,48,29.9
1433892496439,48.245608323,16.43053515,158.061,14.334,15.058,,27.9,1003.08,,,,,29,69,71,48,29.9
1433892496646,48.245608323,16.43053515,158.061,14.334,15.058,,27.9,1002.92,,,,,29,69,71,48,29.9
1433892496853,48.245618998,16.430538504,157.591,14.334,15.058,,27.9,1002.83,,,,,29,69,71,48,29.9
1433892497061,48.245618998,16.430538504,157.591,14.334,15.058,,27.9,1002.88,,,,,29,69,71,48,29.9
1433892497269,48.245618998,16.430538504,157.591,14.334,15.058,,27.8,1002.96,,,,,29,68,70,47,29.9
1433892497480,48.245618998,16.430538504,157.591,14.334,15.058,,27.8,1002.91,,,,,29,68,70,47,29.9
1433892497692,48.245626174,16.430531476,157.268,14.334,15.058,,27.8,1002.87,,,,,29,68,70,47,29.9
1433892497898,48.245626174,16.430531476,157.268,14.334,15.058,,27.9,1003.01,,,,,29,68,70,47,29.9
1433892498105,48.245626174,16.430531476,157.268,14.334,15.058,,28,1003.43,,,,,29,68,70,46,29.9
1433892498313,48.245626174,16.430531476,157.268,14.334,15.058,,27.9,1003.71,,,,,29,68,70,46,29.9
1433892498519,48.245626174,16.430531476,157.268,14.334,15.058,,27.7,1003.36,,,,,29,68,70,46,29.9
1433892498727,48.245624186,16.430518355,159.328,14.334,15.058,,27.6,1002.97,,,,,29,68,70,45,31.74
1433892498933,48.245624186,16.430518355,159.328,14.334,15.058,,27.5,1002.63,,,,,29,68,69,45,31.74
1433892499140,48.245624186,16.430518355,159.328,14.334,15.058,,27.4,1002.08,,,,,29,68,69,45,31.74
1433892499346,48.245624186,16.430518355,159.328,14.334,15.058,,27.3,1001.71,,,,,29,69,69,45,31.74
1433892499552,48.245624186,16.430518355,159.328,14.334,15.058,,27.4,1001.54,,,,,29,69,69,45,31.74
1433892499759,48.245623403,16.430509452,160.05,14.334,15.058,,27.4,1001.64,,,,,29,70,69,45,29.9
1433892499965,48.245623403,16.430509452,160.05,14.334,15.058,,27.4,1001.71,,,,,29,70,69,45,29.9
1433892500172,48.245623403,16.430509452,160.05,14.334,15.058,,27.3,1001.6,,,,,29,70,69,44,29.9
1433892500379,48.245623403,16.430509452,160.05,14.334,15.058,,27.4,1001.58,,,,,29,70,69,44,29.9
1433892500585,48.245623403,16.430509452,160.05,14.334,15.058,,27.4,1001.55,,,,,29,70,69,43,29.9
1433892500792,48.245624143,16.430499983,160.378,14.334,15.058,,27.4,1001.8,,,,,29,70,68,43,29.9
1433892500999,48.245624143,16.430499983,160.378,14.334,15.058,,27.4,1001.88,,,,,29,70,68,42,29.9
1433892501205,48.245624143,16.430499983,160.378,14.334,15.058,,27.3,1001.81,,,,,29,70,68,42,29.9
1433892501415,48.245624143,16.430499983,160.378,14.334,15.058,,27.3,1001.87,,,,,29,70,68,42,29.9
1433892501624,48.245624143,16.430499983,160.378,14.334,15.058,,27.3,1002.02,,,,,29,70,68,41,29.9
1433892501831,48.245629264,16.430489379,160.621,14.334,15.058,,27.3,1002.18,,,,,29,70,68,41,29.9
1433892502037,48.245629264,16.430489379,160.621,14.334,15.058,,27.4,1002.39,,,,,29,70,68,41,29.9
1433892502243,48.245629264,16.430489379,160.621,14.334,15.058,,27.3,1002.57,,,,,29,71,68,41,29.9
1433892502450,48.245629264,16.430489379,160.621,14.334,15.058,,27.3,1002.6,,,,,29,71,68,41,29.9
1433892502657,48.245629264,16.430489379,160.621,14.334,15.058,,27.2,1002.45,,,,,29,71,68,41,29.9
1433892502864,48.245631633,16.430475941,161.538,14.334,15.058,,27.3,1002.34,,,,,29,71,68,41,29.9
1433892503071,48.245631633,16.430475941,161.538,14.334,15.058,,27.2,1002.57,,,,,29,71,68,41,29.9
1433892503280,48.245631633,16.430475941,161.538,14.334,15.058,,27.1,1002.42,,,,,29,71,68,40,29.9
1433892503489,48.245631633,16.430475941,161.538,14.334,15.058,,27.2,1002.25,,,,,29,71,68,41,29.9
1433892503696,48.245637622,16.430460658,161.641,14.334,15.058,,27.2,1002.29,,,,,29,71,68,40,29.9
1433892503903,48.245637622,16.430460658,161.641,14.334,15.058,,27.3,1002.46,,,,,29,71,68,41,29.9
1433892504110,48.245637622,16.430460658,161.641,14.334,15.058,,27.3,1002.76,,,,,29,71,68,41,29.9
1433892504316,48.245637622,16.430460658,161.641,14.334,15.058,,27.3,1002.64,,,,,29,71,68,42,29.9
1433892504523,48.245637622,16.430460658,161.641,14.334,15.058,,27.3,1002.77,,,,,29,71,68,43,29.9
1433892504730,48.245642057,16.430438062,162.139,14.334,15.058,,27.3,1002.67,,,,,29,71,68,42,29.9
1433892504937,48.245642057,16.430438062,162.139,14.334,15.058,,27.4,1002.67,,,,,29,71,68,42,29.9
1433892505143,48.245642057,16.430438062,162.139,14.334,15.058,,27.3,1002.91,,,,,29,71,68,42,29.9
1433892505350,48.245642057,16.430438062,162.139,14.334,15.058,,27.4,1002.99,,,,,30,71,68,43,29.9
1433892505557,48.245642057,16.430438062,162.139,14.334,15.058,,27.3,1002.96,,,,,30,71,68,44,29.9
1433892505763,48.245643785,16.43042501,162.034,14.334,15.058,,27.4,1002.94,,,,,29,71,68,44,29.9
1433892505970,48.245643785,16.43042501,162.034,14.334,15.058,,27.3,1002.92,,,,,29,71,68,43,29.9
1433892506177,48.245643785,16.43042501,162.034,14.334,15.058,,27.4,1002.92,,,,,29,71,68,43,29.9
1433892506383,48.245643785,16.43042501,162.034,14.334,15.058,,27.3,1003.09,,,,,29,70,68,43,29.9
1433892506590,48.245643785,16.43042501,162.034,14.334,15.058,,27.3,1003.13,,,,,29,70,68,43,29.9
1433892506798,48.245638371,16.430415151,162.116,14.334,15.058,,27.3,1003.05,,,,,29,69,68,44,29.9
1433892507005,48.245638371,16.430415151,162.116,14.334,15.058,,27.3,1002.94,,,,,29,69,68,44,29.9
1433892507212,48.245638371,16.430415151,162.116,14.334,15.058,,27.3,1002.81,,,,,29,68,68,45,29.9
1433892507419,48.245638371,16.430415151,162.116,14.334,15.058,,27.3,1002.62,,,,,29,68,68,46,29.9
1433892507628,48.245638371,16.430415151,162.116,14.334,15.058,,27.3,1002.59,,,,,29,68,68,46,29.9
1433892507835,48.245642853,16.430417684,162.194,14.334,15.058,,27.3,1002.56,,,,,29,68,69,47,30.59
1433892508043,48.245642853,16.430417684,162.194,14.334,15.058,,27.4,1002.76,,,,,29,67,68,47,30.59
1433892508250,48.245642853,16.430417684,162.194,14.334,15.058,,27.3,1002.58,,,,,29,67,68,47,30.59
1433892508457,48.245642853,16.430417684,162.194,14.334,15.058,,27.2,1002.45,,,,,29,67,68,47,30.59
1433892508663,48.245642853,16.430417684,162.194,14.334,15.058,,27,1002.44,,,,,29,67,68,47,30.59
1433892508869,48.245646805,16.430421176,162.003,14.334,15.058,,26.7,1001.88,,,,,29,67,68,48,29.9
1433892509077,48.245646805,16.430421176,162.003,14.334,15.058,,26.5,1001.52,,,,,29,66,69,48,29.9
1433892509284,48.245646805,16.430421176,162.003,14.334,15.058,,26.2,1001.65,,,,,29,66,68,48,29.9
1433892509491,48.245646805,16.430421176,162.003,14.334,15.058,,26.2,1001.29,,,,,29,65,69,48,29.9
1433892509698,48.245619955,16.430446177,161.625,14.334,15.058,,26.3,1001.25,,,,,29,65,69,48,106.49
1433892509904,48.245619955,16.430446177,161.625,14.334,15.058,,26.5,1001.37,,,,,29,64,68,48,106.49
1433892510111,48.245619955,16.430446177,161.625,14.334,15.058,,26.9,1001.49,,,,,29,64,69,48,106.49
1433892510317,48.245619955,16.430446177,161.625,14.334,15.058,,27.1,1002.12,,,,,29,64,68,47,106.49
1433892510523,48.245619955,16.430446177,161.625,14.334,15.058,,27.3,1003.03,,,,,29,64,69,47,106.49
1433892510730,48.245482543,16.430551843,161.244,14.334,15.058,,27.5,1003.49,,,,,29,63,69,47,128.11
1433892510937,48.245482543,16.430551843,161.244,14.334,15.058,,27.4,1003.19,,,,,29,63,68,48,128.11
1433892511145,48.245482543,16.430551843,161.244,14.334,15.058,,27.4,1003.11,,,,,29,62,68,48,128.11
1433892511351,48.245482543,16.430551843,161.244,14.334,15.058,,27.4,1003.18,,,,,29,62,68,47,128.11
1433892511557,48.245482543,16.430551843,161.244,14.334,15.058,,27.5,1003.2,,,,,29,62,68,47,128.11
1433892511763,48.245483714,16.430542521,158.97,14.334,15.058,,27.5,1003.12,,,,,29,62,68,46,128.11
1433892511970,48.245483714,16.430542521,158.97,14.334,15.058,,27.5,1003.39,,,,,29,62,68,45,128.11
1433892512177,48.245483714,16.430542521,158.97,14.334,15.058,,27.6,1003.5,,,,,29,62,67,45,128.11
1433892512384,48.245483714,16.430542521,158.97,14.334,15.058,,27.6,1003.47,,,,,29,62,67,45,128.11
1433892512591,48.245483714,16.430542521,158.97,14.334,15.058,,27.6,1003.63,,,,,29,63,67,45,128.11
1433892512797,48.245502734,16.430535933,157.725,14.334,15.058,,27.6,1003.67,,,,,29,63,67,45,79.58
1433892513003,48.245502734,16.430535933,157.725,14.334,15.058,,27.5,1003.65,,,,,28,64,67,45,79.58
1433892513210,48.245502734,16.430535933,157.725,14.334,15.058,,27.5,1003.51,,,,,28,64,67,46,79.58
1433892513417,48.245502734,16.430535933,157.725,14.334,15.058,,27.4,1003.36,,,,,29,65,67,46,79.58
1433892513624,48.245502734,16.430535933,157.725,14.334,15.058,,27.4,1003.11,,,,,29,65,67,47,79.58
1433892513830,48.245513782,16.430538462,156.977,14.334,15.058,,27.4,1003.13,,,,,29,66,67,47,79.58
1433892514036,48.245513782,16.430538462,156.977,14.334,15.058,,27.2,1003.34,,,,,28,67,67,48,79.58
1433892514242,48.245513782,16.430538462,156.977,14.334,15.058,,27,1002.37,,,,,28,67,67,49,79.58
1433892514449,48.245513782,16.430538462,156.977,14.334,15.058,,26.8,1002.49,,,,,28,67,67,49,79.58
1433892514656,48.245513782,16.430538462,156.977,14.334,15.058,,26.4,1001.99,,,,,28,67,67,50,79.58
1433892514863,48.245526514,16.430546633,156.906,14.334,15.058,,26.1,1001.35,,,,,28,67,67,50,46.46
1433892515070,48.245526514,16.430546633,156.906,14.334,15.058,,26.1,1000.74,,,,,29,67,67,50,46.46
1433892515276,48.245526514,16.430546633,156.906,14.334,15.058,,26.2,1000.4,,,,,28,66,67,50,46.46
1433892515482,48.245526514,16.430546633,156.906,14.334,15.058,,26.3,1000.51,,,,,28,66,67,51,46.46
1433892515689,48.245548397,16.430555884,156.664,14.334,15.058,,26.4,1000.74,,,,,29,66,67,51,40.02
1433892515896,48.245548397,16.430555884,156.664,14.334,15.058,,26.3,1000.77,,,,,28,65,68,51,40.02
1433892516103,48.245548397,16.430555884,156.664,14.334,15.058,,26.6,1000.67,,,,,28,66,68,51,40.02
1433892516309,48.245548397,16.430555884,156.664,14.334,15.058,,26.7,1001.87,,,,,29,66,68,51,40.02
1433892516516,48.245548397,16.430555884,156.664,14.334,15.058,,26.9,1002.13,,,,,28,66,68,50,40.02
1433892516722,48.245587495,16.430559032,156.362,14.334,15.058,,27,1002.76,,,,,28,66,68,51,40.02
1433892516928,48.245587495,16.430559032,156.362,14.334,15.058,,27.1,1003.17,,,,,28,66,68,51,40.02
1433892517135,48.245587495,16.430559032,156.362,14.334,15.058,,27.2,1003.93,,,,,28,67,68,51,40.02
1433892517342,48.245587495,16.430559032,156.362,14.334,15.058,,27.2,1003.91,,,,,29,67,68,51,40.02
1433892517549,48.245587495,16.430559032,156.362,14.334,15.058,,27.2,1003.76,,,,,28,67,68,51,40.02
1433892517756,48.245614997,16.430567849,155.71,14.334,15.058,,27.2,1003.55,,,,,29,67,68,51,40.02
1433892517962,48.245614997,16.430567849,155.71,14.334,15.058,,27.2,1003.53,,,,,29,66,67,51,40.02
1433892518169,48.245614997,16.430567849,155.71,14.334,15.058,,27.3,1003.46,,,,,29,66,67,51,40.02
1433892518376,48.245614997,16.430567849,155.71,14.334,15.058,,27.3,1003.73,,,,,29,66,67,51,40.02
1433892518582,48.245614997,16.430567849,155.71,14.334,15.058,,27.4,1003.61,,,,,29,66,67,51,40.02
1433892518788,48.245640035,16.430563729,156.83,14.334,15.058,,27.4,1003.78,,,,,29,66,67,51,29.9
1433892518995,48.245640035,16.430563729,156.83,14.334,15.058,,27.5,1003.64,,,,,29,66,67,51,29.9
1433892519202,48.245640035,16.430563729,156.83,14.334,15.058,,27.4,1003.75,,,,,29,65,67,51,29.9
1433892519408,48.245640035,16.430563729,156.83,14.334,15.058,,27.2,1003.58,,,,,29,65,67,51,29.9
1433892519614,48.245640035,16.430563729,156.83,14.334,15.058,,27,1002.91,,,,,29,65,67,51,29.9
1433892519820,48.245661986,16.430557645,158.096,14.334,15.058,,26.8,1002.46,,,,,29,66,67,51,29.9
1433892520031,48.245661986,16.430557645,158.096,14.334,15.058,,26.7,1001.59,,,,,29,66,67,51,29.9
1433892520238,48.245661986,16.430557645,158.096,14.334,15.058,,26.8,1001.42,,,,,29,66,67,51,29.9
1433892520444,48.245661986,16.430557645,158.096,14.334,15.058,,26.7,1001.68,,,,,29,67,67,51,29.9
1433892520650,48.245661986,16.430557645,158.096,14.334,15.058,,26.7,1001.63,,,,,29,67,67,50,29.9
1433892520856,48.245677257,16.430533102,157.814,14.334,15.058,,26.7,1001.79,,,,,29,67,67,51,29.67
1433892521062,48.245677257,16.430533102,157.814,14.334,15.058,,26.6,1001.81,,,,,29,67,67,51,29.67
1433892521269,48.245677257,16.430533102,157.814,14.334,15.058,,26.5,1001.77,,,,,29,66,67,52,29.67
1433892521478,48.245677257,16.430533102,157.814,14.334,15.058,,26.3,1001.63,,,,,29,66,67,52,29.67
1433892521686,48.245677257,16.430533102,157.814,14.334,15.058,,26.2,1001.3,,,,,29,65,67,52,29.67
1433892521894,48.245690676,16.430533529,157.996,14.334,15.058,,26.2,1001.17,,,,,28,65,68,52,31.74
1433892522100,48.245690676,16.430533529,157.996,14.334,15.058,,26.3,1001.3,,,,,29,65,68,52,31.74
1433892522307,48.245690676,16.430533529,157.996,14.334,15.058,,26.4,1001.25,,,,,29,65,68,52,31.74
1433892522514,48.245690676,16.430533529,157.996,14.334,15.058,,26.5,1001.43,,,,,29,65,69,52,31.74
1433892522721,48.245706564,16.430543315,156.54,14.334,15.058,,26.6,1001.59,,,,,29,65,69,52,29.67
1433892522928,48.245706564,16.430543315,156.54,14.334,15.058,,26.7,1002.1,,,,,29,66,69,52,29.67
1433892523135,48.245706564,16.430543315,156.54,14.334,15.058,,27,1001.83,,,,,29,66,69,52,29.67
1433892523342,48.245706564,16.430543315,156.54,14.334,15.058,,27.2,1002.44,,,,,29,66,69,53,29.67
1433892523549,48.245706564,16.430543315,156.54,14.334,15.058,,27.5,1002.65,,,,,29,66,69,53,29.67
1433892523756,48.245722382,16.430554641,157.678,14.334,15.058,,27.6,1003.35,,,,,29,66,69,53,29.67
1433892523963,48.245722382,16.430554641,157.678,14.334,15.058,,27.5,1003.34,,,,,29,65,69,52,29.67
1433892524169,48.245722382,16.430554641,157.678,14.334,15.058,,27.5,1003.3,,,,,29,65,68,52,29.67
1433892524375,48.245722382,16.430554641,157.678,14.334,15.058,,27.5,1003.26,,,,,29,64,68,52,29.67
1433892524581,48.245722382,16.430554641,157.678,14.334,15.058,,27.5,1003.38,,,,,29,64,68,52,29.67
1433892524789,48.245734249,16.430558141,158.363,14.334,15.058,,27.6,1003.37,,,,,29,64,68,52,29.67
1433892524998,48.245734249,16.430558141,158.363,14.334,15.058,,27.5,1003.48,,,,,29,64,68,51,29.67
1433892525207,48.245734249,16.430558141,158.363,14.334,15.058,,27.6,1003.41,,,,,29,64,68,51,29.67
1433892525415,48.245734249,16.430558141,158.363,14.334,15.058,,27.6,1003.44,,,,,29,64,68,51,29.67
1433892525621,48.245734249,16.430558141,158.363,14.334,15.058,,27.6,1003.44,,,,,29,64,68,51,29.67
1433892525828,48.245747198,16.430564782,159.96,14.334,15.058,,27.6,1003.47,,,,,29,64,67,51,31.74
1433892526036,48.245747198,16.430564782,159.96,14.334,15.058,,27.6,1003.48,,,,,29,64,67,51,31.74
1433892526243,48.245747198,16.430564782,159.96,14.334,15.058,,27.6,1003.4,,,,,29,64,67,51,31.74
1433892526450,48.245747198,16.430564782,159.96,14.334,15.058,,27.6,1003.37,,,,,28,63,67,51,31.74
1433892526656,48.245747198,16.430564782,159.96,14.334,15.058,,27.6,1003.44,,,,,28,63,67,50,31.74
1433892526862,48.245759372,16.430573062,160.574,14.334,15.058,,27.7,1003.37,,,,,28,63,67,50,29.67
1433892527069,48.245759372,16.430573062,160.574,14.334,15.058,,27.7,1003.42,,,,,28,63,67,50,29.67
1433892527276,48.245759372,16.430573062,160.574,14.334,15.058,,27.7,1003.52,,,,,28,63,67,50,29.67
1433892527482,48.245759372,16.430573062,160.574,14.334,15.058,,27.8,1003.41,,,,,28,63,67,50,29.67
1433892527688,48.245762311,16.430578395,161.1,14.334,15.058,,27.8,1003.44,,,,,28,63,67,50,29.67
1433892527895,48.245762311,16.430578395,161.1,14.334,15.058,,27.8,1003.58,,,,,28,63,67,50,29.67
1433892528101,48.245762311,16.430578395,161.1,14.334,15.058,,27.9,1003.51,,,,,28,64,67,50,29.67
1433892528308,48.245762311,16.430578395,161.1,14.334,15.058,,27.9,1003.59,,,,,28,64,66,50,29.67
1433892528515,48.245762311,16.430578395,161.1,14.334,15.058,,27.9,1003.58,,,,,28,64,66,50,29.67
1433892528722,48.245775047,16.430592151,162.262,14.334,15.058,,27.9,1003.54,,,,,28,64,66,51,29.67
1433892528929,48.245775047,16.430592151,162.262,14.334,15.058,,28,1003.61,,,,,28,64,66,51,29.67
1433892529136,48.245775047,16.430592151,162.262,14.334,15.058,,28,1003.56,,,,,28,64,66,50,29.67
1433892529341,48.245775047,16.430592151,162.262,14.334,15.058,,28,1003.6,,,,,28,64,66,50,29.67
1433892529548,48.245775047,16.430592151,162.262,14.334,15.058,,28,1003.55,,,,,28,64,66,50,29.67
1433892529755,48.245779978,16.430603727,162.161,14.334,15.058,,28,1003.63,,,,,28,64,66,49,29.67
1433892529962,48.245779978,16.430603727,162.161,14.334,15.058,,28,1003.6,,,,,28,64,66,49,29.67
1433892530169,48.245779978,16.430603727,162.161,14.334,15.058,,28,1003.66,,,,,28,64,66,49,29.67
1433892530374,48.245779978,16.430603727,162.161,14.334,15.058,,28,1003.58,,,,,28,64,66,49,29.67
1433892530581,48.245779978,16.430603727,162.161,14.334,15.058,,28.1,1003.78,,,,,28,64,66,48,29.67
1433892530788,48.245795037,16.430613916,162.838,14.334,15.058,,28.1,1003.78,,,,,28,64,65,48,29.67
1433892530995,48.245795037,16.430613916,162.838,14.334,15.058,,28.1,1003.81,,,,,28,64,66,47,29.67
1433892531202,48.245795037,16.430613916,162.838,14.334,15.058,,28.1,1003.89,,,,,28,64,65,47,29.67
1433892531408,48.245795037,16.430613916,162.838,14.334,15.058,,28.1,1003.86,,,,,28,64,65,47,29.67
1433892531616,48.245795037,16.430613916,162.838,14.334,15.058,,28.1,1003.8,,,,,28,64,65,46,29.67
1433892531821,48.245810769,16.430627498,163.006,14.334,15.058,,28.1,1003.79,,,,,28,64,65,46,29.67
1433892532028,48.245810769,16.430627498,163.006,14.334,15.058,,28.1,1003.82,,,,,28,64,65,45,29.67
1433892532235,48.245810769,16.430627498,163.006,14.334,15.058,,28,1003.77,,,,,28,63,65,45,29.67
1433892532442,48.245810769,16.430627498,163.006,14.334,15.058,,27.9,1003.55,,,,,28,63,65,44,29.67
1433892532648,48.245810769,16.430627498,163.006,14.334,15.058,,27.8,1002.92,,,,,28,64,65,44,29.67
1433892532855,48.245828098,16.430635914,163.202,14.334,15.058,,27.7,1002.94,,,,,28,65,64,44,29.67
1433892533060,48.245828098,16.430635914,163.202,14.334,15.058,,27.7,1002.65,,,,,28,66,64,44,29.67
1433892533267,48.245828098,16.430635914,163.202,14.334,15.058,,27.5,1002.73,,,,,28,67,64,43,29.67
1433892533474,48.245828098,16.430635914,163.202,14.334,15.058,,27.4,1002.33,,,,,28,68,64,44,29.67
1433892533680,48.245828098,16.430635914,163.202,14.334,15.058,,27.4,1002.23,,,,,28,68,64,44,29.67
1433892533886,48.245846269,16.430628251,163.852,14.334,15.058,,27.5,1002.34,,,,,28,68,65,44,29.67
1433892534092,48.245846269,16.430628251,163.852,14.334,15.058,,27.5,1002.29,,,,,28,68,65,44,29.67
1433892534299,48.245846269,16.430628251,163.852,14.334,15.058,,27.5,1002.39,,,,,28,69,65,44,29.67
1433892534505,48.245846269,16.430628251,163.852,14.334,15.058,,27.4,1002.37,,,,,28,69,65,45,29.67
1433892534712,48.245862178,16.430633609,164.444,14.334,15.058,,27.4,1001.96,,,,,28,70,65,46,29.67
1433892534918,48.245862178,16.430633609,164.444,14.334,15.058,,27.5,1001.83,,,,,28,70,65,47,29.67
1433892535125,48.245862178,16.430633609,164.444,14.334,15.058,,27.5,1001.95,,,,,28,70,64,47,29.67
1433892535332,48.245862178,16.430633609,164.444,14.334,15.058,,27.5,1002.01,,,,,28,70,65,48,29.67
1433892535539,48.245862178,16.430633609,164.444,14.334,15.058,,27.6,1002,,,,,28,70,64,49,29.67
1433892535747,48.245875618,16.430636602,164.933,14.334,15.058,,27.6,1002.15,,,,,28,70,64,49,29.67
1433892535954,48.245875618,16.430636602,164.933,14.334,15.058,,27.6,1002.27,,,,,28,70,65,50,29.67
1433892536161,48.245875618,16.430636602,164.933,14.334,15.058,,27.7,1002.23,,,,,28,70,65,50,29.67
1433892536368,48.245875618,16.430636602,164.933,14.334,15.058,,27.7,1002.29,,,,,28,71,65,51,29.67
1433892536575,48.245875618,16.430636602,164.933,14.334,15.058,,27.8,1002.24,,,,,28,71,65,51,29.67
1433892536782,48.245890085,16.430636482,165.401,14.334,15.058,,27.8,1002.43,,,,,28,71,65,51,29.67
1433892536988,48.245890085,16.430636482,165.401,14.334,15.058,,27.7,1002.31,,,,,28,71,65,51,29.67
1433892537195,48.245890085,16.430636482,165.401,14.334,15.058,,27.8,1002.25,,,,,28,71,65,51,29.67
1433892537402,48.245890085,16.430636482,165.401,14.334,15.058,,27.7,1002.34,,,,,28,72,65,52,29.67
1433892537608,48.245890085,16.430636482,165.401,14.334,15.058,,27.8,1002.37,,,,,28,72,65,52,29.67
1433892537814,48.24590634,16.430636081,165.878,14.334,15.058,,27.8,1002.44,,,,,28,72,65,52,29.67
1433892538020,48.24590634,16.430636081,165.878,14.334,15.058,,27.7,1002.52,,,,,28,73,65,52,29.67
1433892538227,48.24590634,16.430636081,165.878,14.334,15.058,,27.7,1002.39,,,,,28,73,66,52,29.67
1433892538434,48.24590634,16.430636081,165.878,14.334,15.058,,27.7,1002.42,,,,,28,73,66,52,29.67
1433892538640,48.24590634,16.430636081,165.878,14.334,15.058,,27.8,1002.57,,,,,28,74,66,53,29.67
1433892538847,48.24592078,16.430636964,166.281,14.334,15.058,,27.7,1002.77,,,,,28,73,65,53,29.67
1433892539054,48.24592078,16.430636964,166.281,14.334,15.058,,27.8,1002.68,,,,,28,73,64,53,29.67
1433892539262,48.24592078,16.430636964,166.281,14.334,15.058,,27.7,1002.88,,,,,28,73,65,54,29.67
1433892539470,48.24592078,16.430636964,166.281,14.334,15.058,,27.7,1002.92,,,,,28,72,65,53,29.67
1433892539677,48.24592078,16.430636964,166.281,14.334,15.058,,27.7,1002.83,,,,,28,72,65,52,29.67
1433892539883,48.245932259,16.430638559,166.683,14.334,15.058,,27.5,1002.81,,,,,28,72,65,51,29.67
1433892540090,48.245932259,16.430638559,166.683,14.334,15.058,,27.5,1002.41,,,,,28,72,65,52,29.67
1433892540296,48.245932259,16.430638559,166.683,14.334,15.058,,27.3,1002.52,,,,,28,72,65,52,29.67
1433892540503,48.245932259,16.430638559,166.683,14.334,15.058,,27.2,1001.96,,,,,28,72,65,51,29.67
1433892540709,48.245957199,16.430628851,165.87,14.334,15.058,,26.9,1002.28,,,,,28,71,66,51,29.67
1433892540915,48.245957199,16.430628851,165.87,14.334,15.058,,26.6,1001.83,,,,,28,70,66,49,29.67
1433892541122,48.245957199,16.430628851,165.87,14.334,15.058,,26.4,1001.42,,,,,28,70,66,48,29.67
1433892541328,48.245957199,16.430628851,165.87,14.334,15.058,,26.3,1001.34,,,,,28,69,66,48,29.67
1433892541536,48.245957199,16.430628851,165.87,14.334,15.058,,25.9,1001.46,,,,,28,68,66,48,29.67
1433892541742,48.24596879,16.430635704,164.987,14.334,15.058,,25.8,1001.22,,,,,28,67,66,47,41.63
1433892541950,48.24596879,16.430635704,164.987,14.334,15.058,,25.9,1000.95,,,,,28,66,66,47,41.63
1433892542157,48.24596879,16.430635704,164.987,14.334,15.058,,26,1001.13,,,,,28,66,65,47,41.63
1433892542364,48.24596879,16.430635704,164.987,14.334,15.058,,26.1,1001.5,,,,,28,65,65,46,41.63
1433892542571,48.24596879,16.430635704,164.987,14.334,15.058,,26.2,1001.46,,,,,28,66,64,45,41.63
1433892542783,48.245979913,16.43066425,164.071,14.334,15.058,,26.2,1001.96,,,,,28,66,64,45,36.57
1433892542993,48.245979913,16.43066425,164.071,14.334,15.058,,26.2,1002.1,,,,,28,66,64,45,36.57
1433892543199,48.245979913,16.43066425,164.071,14.334,15.058,,26.1,1001.93,,,,,28,65,64,45,36.57
1433892543406,48.245979913,16.43066425,164.071,14.334,15.058,,26,1001.97,,,,,28,63,64,45,36.57
1433892543612,48.245979913,16.43066425,164.071,14.334,15.058,,25.9,1001.72,,,,,28,62,64,44,36.57
1433892543819,48.245955271,16.430728142,163.541,14.334,15.058,,25.8,1001.58,,,,,28,62,65,43,126.27
1433892544026,48.245955271,16.430728142,163.541,14.334,15.058,,25.7,1001.36,,,,,28,61,65,43,126.27
1433892544232,48.245955271,16.430728142,163.541,14.334,15.058,,25.6,1000.92,,,,,28,61,65,43,126.27
1433892544438,48.245955271,16.430728142,163.541,14.334,15.058,,25.6,1001.06,,,,,28,61,66,43,126.27
1433892544645,48.245955271,16.430728142,163.541,14.334,15.058,,25.6,1000.9,,,,,29,61,66,43,126.27
1433892544851,48.245927427,16.430794005,163.541,14.334,15.058,,25.6,1000.77,,,,,29,61,66,43,126.27
1433892545058,48.245927427,16.430794005,163.541,14.334,15.058,,25.6,1000.4,,,,,29,61,66,43,126.27
1433892545265,48.245927427,16.430794005,163.541,14.334,15.058,,25.6,1000.43,,,,,28,62,67,43,126.27
1433892545472,48.245927427,16.430794005,163.541,14.334,15.058,,25.6,1000.7,,,,,28,62,67,42,126.27
1433892545678,48.245927427,16.430794005,163.541,14.334,15.058,,25.6,1001.18,,,,,28,65,67,41,126.27
1433892545884,48.246107362,16.431037659,85.55,14.334,15.058,,25.6,1001.54,,,,,28,66,67,40,22.77
1433892546091,48.246107362,16.431037659,85.55,14.334,15.058,,25.6,1001.47,,,,,28,67,67,40,22.77
1433892546298,48.246107362,16.431037659,85.55,14.334,15.058,,25.6,1001.63,,,,,28,69,67,40,22.77
1433892546504,48.246107362,16.431037659,85.55,14.334,15.058,,25.6,1001.79,,,,,28,70,67,39,22.77
1433892546710,48.245889441,16.431569409,85.55,14.334,15.058,,25.6,1001.99,,,,,28,71,67,39,22.77
1433892546917,48.245889441,16.431569409,85.55,14.334,15.058,,25.6,1002.17,,,,,28,72,67,39,22.77
1433892547124,48.245889441,16.431569409,85.55,14.334,15.058,,25.6,1002.23,,,,,28,73,68,39,22.77
1433892547331,48.245889441,16.431569409,85.55,14.334,15.058,,25.6,1002.27,,,,,28,74,68,39,22.77
1433892547537,48.245889441,16.431569409,85.55,14.334,15.058,,25.5,1002.16,,,,,28,75,68,39,22.77
1433892547743,48.245534553,16.431424799,85.922,14.334,15.058,,25.6,1002.2,,,,,28,76,68,40,23
1433892547949,48.245534553,16.431424799,85.922,14.334,15.058,,25.6,1002.49,,,,,28,77,68,39,23
1433892548155,48.245534553,16.431424799,85.922,14.334,15.058,,25.5,1002.45,,,,,28,77,68,39,23
1433892548362,48.245534553,16.431424799,85.922,14.334,15.058,,25.5,1002.61,,,,,28,78,68,39,23
1433892548569,48.245534553,16.431424799,85.922,14.334,15.058,,25.4,1002.58,,,,,28,78,68,39,23
1433892548775,48.245505997,16.431354068,84.641,14.334,15.058,,25.5,1002.72,,,,,28,79,68,39,80.96
1433892548983,48.245505997,16.431354068,84.641,14.334,15.058,,25.4,1002.83,,,,,28,79,68,39,80.96
1433892549190,48.245505997,16.431354068,84.641,14.334,15.058,,25.4,1002.89,,,,,28,80,68,39,80.96
1433892549398,48.245505997,16.431354068,84.641,14.334,15.058,,25.3,1002.72,,,,,28,80,68,39,80.96
1433892549605,48.245505997,16.431354068,84.641,14.334,15.058,,25.2,1002.75,,,,,28,80,68,39,80.96
1433892549812,48.245596555,16.431204737,84.641,14.334,15.058,,25.2,1002.59,,,,,28,81,68,39,80.96
1433892550018,48.245596555,16.431204737,84.641,14.334,15.058,,25.2,1002.69,,,,,28,81,68,39,80.96
1433892550224,48.245596555,16.431204737,84.641,14.334,15.058,,25.1,1002.36,,,,,28,81,68,39,80.96
1433892550431,48.245596555,16.431204737,84.641,14.334,15.058,,25,1002.12,,,,,28,81,68,39,80.96
1433892550637,48.245596555,16.431204737,84.641,14.334,15.058,,24.8,1002.27,,,,,28,80,68,38,80.96
1433892550844,48.245596555,16.431204737,84.641,14.334,15.058,,24.6,1001.96,,,,,28,79,68,39,80.96
1433892551051,48.245596555,16.431204737,84.641,14.334,15.058,,24.3,1001.87,,,,,28,78,68,39,80.96
1433892551258,48.245596555,16.431204737,84.641,14.334,15.058,,24.2,1001.12,,,,,28,78,68,39,80.96
1433892551465,48.245596555,16.431204737,84.641,14.334,15.058,,24,1000.95,,,,,28,77,68,40,80.96
1433892551672,48.245596555,16.431204737,84.641,14.334,15.058,,23.9,1000.57,,,,,28,77,68,40,80.96
1433892551879,48.245596555,16.431204737,84.641,14.334,15.058,,23.9,1000.58,,,,,28,76,67,41,80.96
1433892552086,48.245596555,16.431204737,84.641,14.334,15.058,,23.8,1000.65,,,,,28,75,68,41,80.96
1433892552292,48.245596555,16.431204737,84.641,14.334,15.058,,23.7,1000.59,,,,,27,75,67,42,80.96
1433892552499,48.245596555,16.431204737,84.641,14.334,15.058,,23.7,1000.78,,,,,27,75,68,43,80.96
1433892552706,48.245978143,16.431016815,84.641,14.334,15.058,,23.8,1000.74,,,,,27,74,67,43,80.96
1433892552913,48.245978143,16.431016815,84.641,14.334,15.058,,23.9,1000.9,,,,,27,75,67,43,80.96
1433892553119,48.245978143,16.431016815,84.641,14.334,15.058,,24,1001.02,,,,,27,75,67,44,80.96
1433892553326,48.245978143,16.431016815,84.641,14.334,15.058,,24.1,1001.26,,,,,27,74,67,43,80.96
1433892553532,48.245978143,16.431016815,84.641,14.334,15.058,,24.2,1001.59,,,,,27,74,68,43,80.96
1433892553739,48.245978143,16.431016815,84.641,14.334,15.058,,24.1,1001.59,,,,,27,74,68,43,80.96
1433892553945,48.245978143,16.431016815,84.641,14.334,15.058,,24.1,1001.6,,,,,27,74,68,42,80.96
1433892554152,48.245978143,16.431016815,84.641,14.334,15.058,,24.2,1001.59,,,,,27,76,67,42,80.96
1433892554359,48.245978143,16.431016815,84.641,14.334,15.058,,24.2,1001.97,,,,,27,77,67,41,80.96
1433892554566,48.245978143,16.431016815,84.641,14.334,15.058,,24.2,1002.15,,,,,28,78,68,42,80.96
1433892554773,48.245978143,16.431016815,84.641,14.334,15.058,,24.2,1002.23,,,,,28,79,67,42,80.96
1433892554979,48.245978143,16.431016815,84.641,14.334,15.058,,24.2,1002.16,,,,,28,80,68,43,80.96
1433892555185,48.245978143,16.431016815,84.641,14.334,15.058,,24.2,1002.23,,,,,28,81,67,43,80.96
1433892555392,48.245978143,16.431016815,84.641,14.334,15.058,,24.2,1002.36,,,,,28,82,67,43,80.96
1433892555599,48.245978143,16.431016815,84.641,14.334,15.058,,24.2,1002.38,,,,,28,82,67,43,80.96
1433892555805,48.245978143,16.431016815,84.641,14.334,15.058,,24.2,1002.36,,,,,28,83,67,44,80.96
1433892556010,48.245978143,16.431016815,84.641,14.334,15.058,,24.1,1002.31,,,,,28,83,68,45,80.96
1433892556217,48.245978143,16.431016815,84.641,14.334,15.058,,24.2,1002.16,,,,,28,84,68,45,80.96
1433892556423,48.245978143,16.431016815,84.641,14.334,15.058,,24.1,1002.24,,,,,28,84,68,47,80.96
1433892556630,48.245978143,16.431016815,84.641,14.334,15.058,,24.2,1002.05,,,,,28,84,67,48,80.96
1433892556837,48.245978143,16.431016815,84.641,14.334,15.058,,24.1,1002.28,,,,,28,84,67,49,80.96
1433892557043,48.245978143,16.431016815,84.641,14.334,15.058,,24.1,1002.15,,,,,28,85,67,49,80.96
1433892557249,48.245978143,16.431016815,84.641,14.334,15.058,,24,1002.04,,,,,28,85,67,50,80.96
1433892557456,48.245978143,16.431016815,84.641,14.334,15.058,,24,1001.83,,,,,28,85,67,52,80.96
1433892557663,48.245978143,16.431016815,84.641,14.334,15.058,,24,1001.85,,,,,28,85,67,52,80.96
1433892557871,48.245978143,16.431016815,84.641,14.334,15.058,,24,1002.07,,,,,28,85,67,52,80.96
1433892558079,48.245978143,16.431016815,84.641,14.334,15.058,,23.9,1001.96,,,,,28,85,67,53,80.96
1433892558285,48.245978143,16.431016815,84.641,14.334,15.058,,23.9,1001.87,,,,,28,85,67,54,80.96
1433892558491,48.245978143,16.431016815,84.641,14.334,15.058,,23.8,1001.8,,,,,28,85,67,56,80.96
1433892558698,48.246259087,16.431090974,84.641,14.334,15.058,,23.9,1001.56,,,,,28,85,67,58,80.96
1433892558905,48.246259087,16.431090974,84.641,14.334,15.058,,23.9,1001.81,,,,,28,85,67,60,80.96
1433892559112,48.246259087,16.431090974,84.641,14.334,15.058,,23.9,1001.68,,,,,28,85,67,58,80.96
1433892559318,48.246259087,16.431090974,84.641,14.334,15.058,,23.9,1001.73,,,,,28,84,67,58,80.96
1433892559525,48.246259087,16.431090974,84.641,14.334,15.058,,23.9,1001.73,,,,,28,83,67,58,80.96
1433892559732,48.246152087,16.431433479,97.612,14.334,15.058,,24,1001.96,,,,,28,83,67,58,23
1433892559939,48.246152087,16.431433479,97.612,14.334,15.058,,23.9,1002.13,,,,,28,82,67,59,23
1433892560146,48.246152087,16.431433479,97.612,14.334,15.058,,23.8,1001.87,,,,,28,82,67,61,23
1433892560352,48.246152087,16.431433479,97.612,14.334,15.058,,23.8,1001.74,,,,,28,82,67,62,23
1433892560559,48.246152087,16.431433479,97.612,14.334,15.058,,23.7,1001.66,,,,,28,81,67,62,23
1433892560766,48.246263027,16.43140106,105.058,14.334,15.058,,23.7,1001.65,,,,,28,81,67,63,55.43
1433892560973,48.246263027,16.43140106,105.058,14.334,15.058,,23.7,1001.64,,,,,28,81,67,63,55.43
1433892561179,48.246263027,16.43140106,105.058,14.334,15.058,,23.7,1001.62,,,,,28,80,67,62,55.43
1433892561385,48.246263027,16.43140106,105.058,14.334,15.058,,23.7,1001.56,,,,,28,80,67,61,55.43
1433892561590,48.246263027,16.43140106,105.058,14.334,15.058,,23.6,1001.45,,,,,28,80,67,61,55.43
1433892561797,48.246272559,16.431290457,111.39,14.334,15.058,,23.7,1001.43,,,,,28,79,67,60,55.43
1433892562004,48.246272559,16.431290457,111.39,14.334,15.058,,23.7,1001.63,,,,,28,79,67,60,55.43
1433892562211,48.246272559,16.431290457,111.39,14.334,15.058,,23.6,1001.78,,,,,28,78,67,58,55.43
1433892562419,48.246272559,16.431290457,111.39,14.334,15.058,,23.6,1001.69,,,,,28,78,67,60,55.43
1433892562625,48.246272559,16.431290457,111.39,14.334,15.058,,23.6,1001.59,,,,,28,78,67,60,55.43
1433892562832,48.246257897,16.431104349,119.427,14.334,15.058,,23.6,1001.73,,,,,28,77,67,61,55.43
1433892563038,48.246257897,16.431104349,119.427,14.334,15.058,,23.6,1001.74,,,,,28,77,67,60,55.43
1433892563245,48.246257897,16.431104349,119.427,14.334,15.058,,23.6,1001.91,,,,,28,77,67,61,55.43
1433892563451,48.246257897,16.431104349,119.427,14.334,15.058,,23.6,1001.8,,,,,28,76,67,61,55.43
1433892563658,48.246257897,16.431104349,119.427,14.334,15.058,,23.5,1001.59,,,,,28,76,67,62,55.43
1433892563865,48.246260537,16.431045517,123.16,14.334,15.058,,23.5,1001.59,,,,,28,76,67,64,29.67
1433892564072,48.246260537,16.431045517,123.16,14.334,15.058,,23.3,1001.14,,,,,28,75,67,66,29.67
1433892564278,48.246260537,16.431045517,123.16,14.334,15.058,,23.4,1001.15,,,,,28,75,66,67,29.67
1433892564485,48.246260537,16.431045517,123.16,14.334,15.058,,23.4,1001.24,,,,,28,75,67,68,29.67
1433892564692,48.246266536,16.430973533,127.082,14.334,15.058,,23.4,1001.11,,,,,28,75,66,69,55.43
1433892564899,48.246266536,16.430973533,127.082,14.334,15.058,,23.5,1001.11,,,,,28,74,66,68,55.43
1433892565106,48.246266536,16.430973533,127.082,14.334,15.058,,23.5,1001.35,,,,,28,74,66,68,55.43
1433892565312,48.246266536,16.430973533,127.082,14.334,15.058,,23.3,1001.47,,,,,28,74,66,69,55.43
1433892565524,48.246266536,16.430973533,127.082,14.334,15.058,,23.2,1001.19,,,,,28,73,66,68,55.43
1433892565734,48.246260184,16.430855115,132.055,14.334,15.058,,23.2,1001.07,,,,,28,73,66,67,31.74
1433892565941,48.246260184,16.430855115,132.055,14.334,15.058,,23.1,1000.97,,,,,28,72,66,67,31.74
1433892566147,48.246260184,16.430855115,132.055,14.334,15.058,,23,1000.78,,,,,28,72,66,67,31.74
1433892566356,48.246260184,16.430855115,132.055,14.334,15.058,,22.9,1000.84,,,,,28,72,66,66,31.74
1433892566563,48.246260184,16.430855115,132.055,14.334,15.058,,22.9,1000.68,,,,,28,71,66,67,31.74
1433892566770,48.24625635,16.430752486,136.202,14.334,15.058,,22.9,1000.68,,,,,28,71,66,67,29.67
1433892566977,48.24625635,16.430752486,136.202,14.334,15.058,,23,1000.62,,,,,28,71,66,67,29.67
1433892567183,48.24625635,16.430752486,136.202,14.334,15.058,,23,1000.76,,,,,28,70,66,67,29.67
1433892567390,48.24625635,16.430752486,136.202,14.334,15.058,,23,1000.97,,,,,28,70,66,67,29.67
1433892567597,48.24625635,16.430752486,136.202,14.334,15.058,,23,1000.99,,,,,28,70,66,68,29.67
1433892567804,48.2462525,16.430652121,139.279,14.334,15.058,,22.9,1000.94,,,,,28,69,66,70,29.67
1433892568011,48.2462525,16.430652121,139.279,14.334,15.058,,22.9,1001.06,,,,,28,69,66,71,29.67
1433892568218,48.2462525,16.430652121,139.279,14.334,15.058,,22.9,1000.82,,,,,28,69,66,72,29.67
1433892568424,48.2462525,16.430652121,139.279,14.334,15.058,,22.8,1000.91,,,,,28,69,66,73,29.67
1433892568631,48.2462525,16.430652121,139.279,14.334,15.058,,22.7,1000.59,,,,,28,68,66,73,29.67
1433892568837,48.246247571,16.430552687,142.878,14.334,15.058,,22.7,1000.65,,,,,28,68,66,75,29.67
1433892569042,48.246247571,16.430552687,142.878,14.334,15.058,,22.7,1000.65,,,,,28,68,66,76,29.67
1433892569249,48.246247571,16.430552687,142.878,14.334,15.058,,22.7,1000.59,,,,,28,67,66,77,29.67
1433892569455,48.246247571,16.430552687,142.878,14.334,15.058,,22.7,1000.77,,,,,28,67,65,77,29.67
1433892569662,48.246247571,16.430552687,142.878,14.334,15.058,,22.8,1000.59,,,,,28,67,65,77,29.67
1433892569869,48.246245679,16.430460675,145.8,14.334,15.058,,22.8,1000.56,,,,,28,67,65,78,29.67
1433892570077,48.246245679,16.430460675,145.8,14.334,15.058,,22.9,1000.92,,,,,28,67,65,77,29.67
1433892570283,48.246245679,16.430460675,145.8,14.334,15.058,,22.9,1001.11,,,,,28,66,65,77,29.67
1433892570490,48.246245679,16.430460675,145.8,14.334,15.058,,22.7,1000.95,,,,,28,66,65,77,29.67
1433892570697,48.246243484,16.430388652,147.76,14.334,15.058,,22.8,1001.07,,,,,28,66,65,77,29.67
1433892570903,48.246243484,16.430388652,147.76,14.334,15.058,,22.7,1001.23,,,,,28,66,65,76,29.67
1433892571111,48.246243484,16.430388652,147.76,14.334,15.058,,22.8,1000.87,,,,,28,65,65,75,29.67
1433892571318,48.246243484,16.430388652,147.76,14.334,15.058,,22.7,1001,,,,,28,65,65,75,29.67
1433892571524,48.246243484,16.430388652,147.76,14.334,15.058,,22.7,1001.28,,,,,28,65,65,75,29.67
1433892571731,48.24623038,16.43031182,149.597,14.334,15.058,,22.8,1000.85,,,,,28,65,65,76,31.97
1433892571938,48.24623038,16.43031182,149.597,14.334,15.058,,22.8,1001.07,,,,,28,64,65,76,31.97
1433892572144,48.24623038,16.43031182,149.597,14.334,15.058,,23,1001.55,,,,,28,64,65,77,31.97
1433892572350,48.24623038,16.43031182,149.597,14.334,15.058,,23.1,1001.51,,,,,28,64,65,77,31.97
1433892572557,48.24623038,16.43031182,149.597,14.334,15.058,,23.1,1001.32,,,,,28,63,65,77,31.97
1433892572764,48.24621241,16.430238481,151.099,14.334,15.058,,23,1001.33,,,,,28,63,65,77,31.97
1433892572971,48.24621241,16.430238481,151.099,14.334,15.058,,22.8,1001.04,,,,,28,63,65,76,31.97
1433892573178,48.24621241,16.430238481,151.099,14.334,15.058,,22.8,1001.08,,,,,28,63,65,75,31.97
1433892573384,48.24621241,16.430238481,151.099,14.334,15.058,,22.7,1001.19,,,,,28,63,65,73,31.97
1433892573589,48.24621241,16.430238481,151.099,14.334,15.058,,22.7,1001.02,,,,,28,62,65,72,31.97
1433892573796,48.246195777,16.43018148,152.429,14.334,15.058,,22.7,1001.5,,,,,28,62,65,71,31.97
1433892574003,48.246195777,16.43018148,152.429,14.334,15.058,,22.6,1001.32,,,,,28,62,65,70,31.97
1433892574210,48.246195777,16.43018148,152.429,14.334,15.058,,22.7,1001.17,,,,,28,61,65,70,31.97
1433892574417,48.246195777,16.43018148,152.429,14.334,15.058,,22.5,1001.32,,,,,28,62,65,68,31.97
1433892574623,48.246195777,16.43018148,152.429,14.334,15.058,,22.5,1001.35,,,,,28,62,65,68,31.97
1433892574830,48.246181081,16.430125321,153.15,14.334,15.058,,22.7,1001.09,,,,,28,62,65,67,29.67
1433892575037,48.246181081,16.430125321,153.15,14.334,15.058,,22.6,1001.81,,,,,28,62,65,67,29.67
1433892575244,48.246181081,16.430125321,153.15,14.334,15.058,,22.6,1001.37,,,,,28,63,65,68,29.67
1433892575450,48.246181081,16.430125321,153.15,14.334,15.058,,22.7,1001.13,,,,,28,63,65,68,29.67
1433892575656,48.246181081,16.430125321,153.15,14.334,15.058,,22.7,1001.42,,,,,28,64,65,68,29.67
1433892575863,48.246163771,16.43007035,154.212,14.334,15.058,,22.7,1001.3,,,,,28,64,65,69,29.67
1433892576070,48.246163771,16.43007035,154.212,14.334,15.058,,22.6,1001.65,,,,,28,65,65,69,29.67
1433892576277,48.246163771,16.43007035,154.212,14.334,15.058,,22.7,1001.21,,,,,28,65,65,70,29.67
1433892576483,48.246163771,16.43007035,154.212,14.334,15.058,,22.6,1001.16,,,,,28,65,65,70,29.67
1433892576691,48.246163771,16.43007035,154.212,14.334,15.058,,22.6,1001.2,,,,,28,66,65,70,29.67
1433892576897,48.246139662,16.430024006,155.304,14.334,15.058,,22.8,1000.97,,,,,28,66,65,71,29.67
1433892577104,48.246139662,16.430024006,155.304,14.334,15.058,,22.8,1001.3,,,,,28,66,65,71,29.67
1433892577310,48.246139662,16.430024006,155.304,14.334,15.058,,22.9,1001.44,,,,,28,66,65,72,29.67
1433892577516,48.246139662,16.430024006,155.304,14.334,15.058,,23,1001.5,,,,,28,66,65,72,29.67
1433892577722,48.246119873,16.429990074,156.17,14.334,15.058,,23.1,1001.75,,,,,28,65,65,72,29.67
1433892577929,48.246119873,16.429990074,156.17,14.334,15.058,,23.1,1002.05,,,,,28,66,65,72,29.67
1433892578135,48.246119873,16.429990074,156.17,14.334,15.058,,23.2,1001.84,,,,,28,66,65,73,29.67
1433892578342,48.246119873,16.429990074,156.17,14.334,15.058,,23.2,1001.85,,,,,28,66,65,73,29.67
1433892578549,48.246119873,16.429990074,156.17,14.334,15.058,,23.3,1002,,,,,28,66,65,74,29.67
1433892578756,48.246098101,16.429952312,156.803,14.334,15.058,,23.2,1002.19,,,,,28,66,65,75,29.67
1433892578962,48.246098101,16.429952312,156.803,14.334,15.058,,23.2,1001.9,,,,,28,66,65,75,29.67
1433892579168,48.246098101,16.429952312,156.803,14.334,15.058,,23.2,1001.84,,,,,28,66,65,76,29.67
1433892579374,48.246098101,16.429952312,156.803,14.334,15.058,,23.2,1001.92,,,,,28,66,65,76,29.67
1433892579581,48.246098101,16.429952312,156.803,14.334,15.058,,23.3,1002.01,,,,,28,66,65,77,29.67
1433892579788,48.246078583,16.429909813,157.279,14.334,15.058,,23.3,1001.98,,,,,28,66,65,77,29.67
1433892579995,48.246078583,16.429909813,157.279,14.334,15.058,,23.2,1002.04,,,,,28,66,65,78,29.67
1433892580201,48.246078583,16.429909813,157.279,14.334,15.058,,23.4,1001.72,,,,,28,66,65,78,29.67
1433892580408,48.246078583,16.429909813,157.279,14.334,15.058,,23.4,1002.14,,,,,28,66,65,78,29.67
1433892580615,48.246078583,16.429909813,157.279,14.334,15.058,,23.4,1002.06,,,,,28,66,65,78,29.67
1433892580822,48.246048047,16.429882237,157.374,14.334,15.058,,23.4,1001.99,,,,,28,65,65,78,37.26
1433892581028,48.246048047,16.429882237,157.374,14.334,15.058,,23.5,1002.23,,,,,28,65,65,78,37.26
1433892581234,48.246048047,16.429882237,157.374,14.334,15.058,,23.3,1002.2,,,,,28,65,65,78,37.26
1433892581440,48.246048047,16.429882237,157.374,14.334,15.058,,23.2,1001.87,,,,,28,65,65,78,37.26
1433892581647,48.246048047,16.429882237,157.374,14.334,15.058,,23.3,1001.74,,,,,28,65,65,78,37.26
1433892581854,48.246018551,16.429843903,157.527,14.334,15.058,,23.1,1001.45,,,,,28,65,65,78,34.27
1433892582063,48.246018551,16.429843903,157.527,14.334,15.058,,23,1001.52,,,,,28,65,65,76,34.27
1433892582271,48.246018551,16.429843903,157.527,14.334,15.058,,23.1,1001.35,,,,,28,65,65,74,34.27
1433892582477,48.246018551,16.429843903,157.527,14.334,15.058,,23,1001.73,,,,,28,64,65,72,34.27
1433892582684,48.246018551,16.429843903,157.527,14.334,15.058,,23,1001.49,,,,,28,65,65,72,34.27
1433892582891,48.245988015,16.429809441,157.944,14.334,15.058,,23.2,1001.9,,,,,28,65,65,72,34.27
1433892583098,48.245988015,16.429809441,157.944,14.334,15.058,,23.3,1001.79,,,,,28,65,65,73,34.27
1433892583304,48.245988015,16.429809441,157.944,14.334,15.058,,23.4,1002.14,,,,,28,65,65,74,34.27
1433892583510,48.245988015,16.429809441,157.944,14.334,15.058,,23.4,1001.97,,,,,28,65,65,74,34.27
1433892583716,48.245960859,16.42977774,158.482,14.334,15.058,,23.4,1001.95,,,,,28,65,65,74,31.97
1433892583923,48.245960859,16.42977774,158.482,14.334,15.058,,23.5,1001.83,,,,,28,64,65,74,31.97
1433892584129,48.245960859,16.42977774,158.482,14.334,15.058,,23.3,1002.38,,,,,28,64,65,74,31.97
1433892584336,48.245960859,16.42977774,158.482,14.334,15.058,,23.3,1002.18,,,,,28,64,65,74,31.97
1433892584543,48.245960859,16.42977774,158.482,14.334,15.058,,23.3,1002.02,,,,,28,64,65,74,31.97
1433892584749,48.245930604,16.429746588,159.434,14.334,15.058,,23.1,1002.15,,,,,28,64,65,74,29.44
1433892584955,48.245930604,16.429746588,159.434,14.334,15.058,,23.2,1001.74,,,,,28,64,65,74,29.44
1433892585162,48.245930604,16.429746588,159.434,14.334,15.058,,23.1,1001.83,,,,,28,64,65,74,29.44
1433892585369,48.245930604,16.429746588,159.434,14.334,15.058,,23,1001.52,,,,,28,64,65,74,29.44
1433892585575,48.245930604,16.429746588,159.434,14.334,15.058,,23,1001.57,,,,,28,64,65,74,29.44
1433892585781,48.245898915,16.429707271,159.845,14.334,15.058,,23,1001.5,,,,,28,64,65,75,117.53
1433892585987,48.245898915,16.429707271,159.845,14.334,15.058,,23,1001.5,,,,,28,64,65,75,117.53
1433892586194,48.245898915,16.429707271,159.845,14.334,15.058,,22.9,1001.35,,,,,28,64,65,74,117.53
1433892586401,48.245898915,16.429707271,159.845,14.334,15.058,,23,1001.41,,,,,28,64,65,74,117.53
1433892586607,48.245898915,16.429707271,159.845,14.334,15.058,,22.8,1001.61,,,,,28,64,65,73,117.53
1433892586815,48.245870107,16.429665364,159.152,14.334,15.058,,23,1001.06,,,,,28,64,65,71,31.97
1433892587023,48.245870107,16.429665364,159.152,14.334,15.058,,22.9,1001.6,,,,,28,64,65,71,31.97
1433892587230,48.245870107,16.429665364,159.152,14.334,15.058,,22.8,1001.26,,,,,28,64,65,71,31.97
1433892587437,48.245870107,16.429665364,159.152,14.334,15.058,,22.9,1001.34,,,,,28,63,65,71,31.97
1433892587644,48.245870107,16.429665364,159.152,14.334,15.058,,23.1,1001.19,,,,,28,63,65,72,31.97
1433892587850,48.245843946,16.429628333,159.122,14.334,15.058,,23.2,1001.67,,,,,28,63,65,72,29.44
1433892588056,48.245843946,16.429628333,159.122,14.334,15.058,,23.2,1001.69,,,,,28,63,64,72,29.44
1433892588263,48.245843946,16.429628333,159.122,14.334,15.058,,23.2,1001.61,,,,,28,63,64,72,29.44
1433892588469,48.245843946,16.429628333,159.122,14.334,15.058,,23.2,1001.81,,,,,28,63,64,72,29.44
1433892588675,48.245843946,16.429628333,159.122,14.334,15.058,,23.2,1001.75,,,,,28,63,64,71,29.44
1433892588881,48.245816972,16.429598397,159.333,14.334,15.058,,23.4,1001.42,,,,,28,63,64,71,37.26
1433892589088,48.245816972,16.429598397,159.333,14.334,15.058,,23.3,1002.01,,,,,28,63,64,70,37.26
1433892589296,48.245816972,16.429598397,159.333,14.334,15.058,,23.1,1002.13,,,,,28,62,64,70,37.26
1433892589504,48.245816972,16.429598397,159.333,14.334,15.058,,23.3,1001.39,,,,,28,62,64,69,37.26
1433892589710,48.245788693,16.429566451,160.036,14.334,15.058,,23.2,1002.1,,,,,28,62,64,69,31.97
1433892589917,48.245788693,16.429566451,160.036,14.334,15.058,,23.2,1001.95,,,,,28,61,64,68,31.97
1433892590124,48.245788693,16.429566451,160.036,14.334,15.058,,23.3,1001.78,,,,,28,61,64,68,31.97
1433892590331,48.245788693,16.429566451,160.036,14.334,15.058,,23.4,1002.32,,,,,28,61,64,67,31.97
1433892590538,48.245788693,16.429566451,160.036,14.334,15.058,,23.4,1002.24,,,,,28,61,64,67,31.97
1433892590745,48.245761958,16.429539695,160.772,14.334,15.058,,23.5,1002.06,,,,,28,61,64,66,31.97
1433892590951,48.245761958,16.429539695,160.772,14.334,15.058,,23.7,1002.71,,,,,28,60,65,65,31.97
1433892591158,48.245761958,16.429539695,160.772,14.334,15.058,,23.6,1002.62,,,,,28,60,64,65,31.97
1433892591367,48.245761958,16.429539695,160.772,14.334,15.058,,23.5,1002.53,,,,,28,60,64,65,31.97
1433892591573,48.245761958,16.429539695,160.772,14.334,15.058,,23.5,1002.23,,,,,28,60,64,64,31.97
1433892591780,48.245735163,16.429508673,160.939,14.334,15.058,,23.3,1002.41,,,,,28,60,64,63,41.86
1433892591987,48.245735163,16.429508673,160.939,14.334,15.058,,23.3,1002.13,,,,,28,59,64,62,41.86
1433892592194,48.245735163,16.429508673,160.939,14.334,15.058,,23.2,1001.96,,,,,28,59,64,61,41.86
1433892592400,48.245735163,16.429508673,160.939,14.334,15.058,,23.2,1002.11,,,,,27,59,64,61,41.86
1433892592606,48.245735163,16.429508673,160.939,14.334,15.058,,23.1,1002.28,,,,,27,59,64,60,41.86
1433892592813,48.245705775,16.429485101,161.309,14.334,15.058,,22.9,1001.6,,,,,28,59,64,60,31.97
1433892593020,48.245705775,16.429485101,161.309,14.334,15.058,,22.9,1001.73,,,,,27,59,64,59,31.97
1433892593226,48.245705775,16.429485101,161.309,14.334,15.058,,23,1001.33,,,,,27,59,64,59,31.97
1433892593432,48.245705775,16.429485101,161.309,14.334,15.058,,23,1001.68,,,,,27,59,64,59,31.97
1433892593639,48.245705775,16.429485101,161.309,14.334,15.058,,23,1001.73,,,,,28,59,64,59,31.97
1433892593845,48.245676828,16.429456269,162.078,14.334,15.058,,22.9,1001.92,,,,,28,59,64,59,41.86
1433892594051,48.245676828,16.429456269,162.078,14.334,15.058,,22.7,1001.47,,,,,28,60,64,59,41.86
1433892594258,48.245676828,16.429456269,162.078,14.334,15.058,,22.9,1001.36,,,,,28,60,64,60,41.86
1433892594465,48.245676828,16.429456269,162.078,14.334,15.058,,23.2,1001.26,,,,,28,60,64,60,41.86
1433892594672,48.245676828,16.429456269,162.078,14.334,15.058,,23.2,1002.31,,,,,28,61,64,60,41.86
1433892594879,48.245647075,16.429427636,162.565,14.334,15.058,,23.2,1002.2,,,,,28,61,64,61,117.07
1433892595085,48.245647075,16.429427636,162.565,14.334,15.058,,23.4,1002.25,,,,,28,61,64,60,117.07
1433892595292,48.245647075,16.429427636,162.565,14.334,15.058,,23.4,1002.91,,,,,28,61,64,60,117.07
1433892595499,48.245647075,16.429427636,162.565,14.334,15.058,,23.5,1002.71,,,,,28,61,64,60,117.07
1433892595706,48.245618296,16.429410386,163.062,14.334,15.058,,23.7,1002.95,,,,,28,61,64,61,34.04
1433892595913,48.245618296,16.429410386,163.062,14.334,15.058,,23.7,1003.17,,,,,28,61,64,61,34.04
1433892596121,48.245618296,16.429410386,163.062,14.334,15.058,,23.6,1002.96,,,,,28,61,64,62,34.04
1433892596329,48.245618296,16.429410386,163.062,14.334,15.058,,23.5,1003.02,,,,,28,60,64,61,34.04
1433892596537,48.245618296,16.429410386,163.062,14.334,15.058,,23.4,1003.02,,,,,28,61,64,62,34.04
1433892596742,48.245585747,16.429392291,163.25,14.334,15.058,,23.4,1002.73,,,,,28,62,64,63,29.44
1433892596949,48.245585747,16.429392291,163.25,14.334,15.058,,23.4,1002.74,,,,,28,62,64,63,29.44
1433892597156,48.245585747,16.429392291,163.25,14.334,15.058,,23.6,1002.66,,,,,28,62,64,64,29.44
1433892597362,48.245585747,16.429392291,163.25,14.334,15.058,,23.5,1003.04,,,,,28,62,64,65,29.44
1433892597568,48.245585747,16.429392291,163.25,14.334,15.058,,23.4,1002.57,,,,,28,63,64,65,29.44
1433892597776,48.24554801,16.429383279,163.498,14.334,15.058,,23.6,1002.43,,,,,28,62,64,65,29.44
1433892597983,48.24554801,16.429383279,163.498,14.334,15.058,,23.6,1002.86,,,,,28,62,64,66,29.44
1433892598190,48.24554801,16.429383279,163.498,14.334,15.058,,23.6,1002.91,,,,,28,63,64,67,29.44
1433892598397,48.24554801,16.429383279,163.498,14.334,15.058,,23.9,1002.6,,,,,28,63,64,67,29.44
1433892598605,48.24554801,16.429383279,163.498,14.334,15.058,,23.9,1003.43,,,,,28,63,64,68,29.44
1433892598813,48.245512275,16.429384349,164.217,14.334,15.058,,23.9,1003.34,,,,,28,64,64,68,29.44
1433892599020,48.245512275,16.429384349,164.217,14.334,15.058,,24,1003.38,,,,,28,64,64,68,29.44
1433892599227,48.245512275,16.429384349,164.217,14.334,15.058,,24.1,1003.25,,,,,28,64,64,69,29.44
1433892599434,48.245512275,16.429384349,164.217,14.334,15.058,,24,1003.39,,,,,28,64,64,69,29.44
1433892599640,48.245512275,16.429384349,164.217,14.334,15.058,,24,1003.38,,,,,28,64,64,70,29.44
1433892599846,48.245481497,16.429388951,164.323,14.334,15.058,,24.2,1003.58,,,,,28,64,64,70,29.44
1433892600053,48.245481497,16.429388951,164.323,14.334,15.058,,24.2,1003.52,,,,,28,64,64,70,29.44
1433892600260,48.245481497,16.429388951,164.323,14.334,15.058,,24.3,1003.57,,,,,28,64,64,70,29.44
1433892600466,48.245481497,16.429388951,164.323,14.334,15.058,,24.4,1003.5,,,,,28,64,64,70,29.44
1433892600673,48.245481497,16.429388951,164.323,14.334,15.058,,24.4,1003.85,,,,,28,64,64,70,29.44
1433892600879,48.245456295,16.42939783,164.09,14.334,15.058,,24.3,1003.7,,,,,28,64,64,70,29.44
1433892601086,48.245456295,16.42939783,164.09,14.334,15.058,,24.3,1003.74,,,,,28,64,64,69,29.44
1433892601293,48.245456295,16.42939783,164.09,14.334,15.058,,24.2,1003.63,,,,,28,64,64,69,29.44
1433892601499,48.245456295,16.42939783,164.09,14.334,15.058,,24.3,1003.64,,,,,28,64,64,69,29.44
1433892601706,48.245420728,16.429418405,163.452,14.334,15.058,,24.3,1003.74,,,,,28,64,64,69,29.44
1433892601913,48.245420728,16.429418405,163.452,14.334,15.058,,24.3,1003.75,,,,,28,64,64,69,29.44
1433892602120,48.245420728,16.429418405,163.452,14.334,15.058,,24.4,1003.78,,,,,28,64,64,68,29.44
1433892602327,48.245420728,16.429418405,163.452,14.334,15.058,,24.4,1003.72,,,,,28,64,64,68,29.44
1433892602534,48.245420728,16.429418405,163.452,14.334,15.058,,24.4,1003.79,,,,,28,65,64,68,29.44
1433892602740,48.24539103,16.429441443,163.25,14.334,15.058,,24.5,1003.81,,,,,28,65,64,69,29.44
1433892602947,48.24539103,16.429441443,163.25,14.334,15.058,,24.4,1003.69,,,,,28,65,64,69,29.44
1433892603154,48.24539103,16.429441443,163.25,14.334,15.058,,24.5,1003.81,,,,,28,65,64,69,29.44
1433892603361,48.24539103,16.429441443,163.25,14.334,15.058,,24.5,1003.74,,,,,28,65,64,70,29.44
1433892603567,48.24539103,16.429441443,163.25,14.334,15.058,,24.6,1003.83,,,,,28,66,64,70,29.44
1433892603773,48.24536432,16.429470166,163.341,14.334,15.058,,24.6,1003.81,,,,,28,65,64,70,29.44
1433892603979,48.24536432,16.429470166,163.341,14.334,15.058,,24.5,1003.79,,,,,28,65,64,70,29.44
1433892604186,48.24536432,16.429470166,163.341,14.334,15.058,,24.7,1003.39,,,,,28,65,64,70,29.44
1433892604393,48.24536432,16.429470166,163.341,14.334,15.058,,24.7,1003.8,,,,,29,65,64,70,29.44
1433892604600,48.24536432,16.429470166,163.341,14.334,15.058,,24.7,1003.7,,,,,29,65,64,70,29.44
1433892604805,48.245343245,16.42949656,163.368,14.334,15.058,,24.7,1003.61,,,,,29,66,65,70,29.44
1433892605012,48.245343245,16.42949656,163.368,14.334,15.058,,24.7,1003.74,,,,,29,65,64,70,29.44
1433892605219,48.245343245,16.42949656,163.368,14.334,15.058,,24.8,1003.72,,,,,29,65,65,70,29.44
1433892605425,48.245343245,16.42949656,163.368,14.334,15.058,,24.7,1003.81,,,,,29,66,65,70,29.44
1433892605630,48.245343245,16.42949656,163.368,14.334,15.058,,24.7,1003.72,,,,,29,66,65,70,29.44
1433892605839,48.245322358,16.429536578,163.257,14.334,15.058,,24.7,1003.83,,,,,29,66,65,69,29.44
1433892606046,48.245322358,16.429536578,163.257,14.334,15.058,,25.2,1003.34,,,,,29,66,65,69,29.44
1433892606254,48.245322358,16.429536578,163.257,14.334,15.058,,25.5,1004.98,,,,,29,66,65,69,29.44
1433892606461,48.245322358,16.429536578,163.257,14.334,15.058,,25.5,1005.91,,,,,29,65,65,69,29.44
1433892606668,48.245322358,16.429536578,163.257,14.334,15.058,,25.5,1005.96,,,,,29,65,65,68,29.44
1433892606875,48.245302997,16.42957091,162.725,14.334,15.058,,25.4,1005.83,,,,,29,65,65,67,29.44
1433892607081,48.245302997,16.42957091,162.725,14.334,15.058,,25.1,1006.12,,,,,29,65,65,67,29.44
1433892607288,48.245302997,16.42957091,162.725,14.334,15.058,,25.2,1005.41,,,,,29,65,65,67,29.44
1433892607495,48.245302997,16.42957091,162.725,14.334,15.058,,25.2,1005.92,,,,,29,65,65,67,29.44
1433892607702,48.245289943,16.429622665,162.708,14.334,15.058,,25.1,1005.78,,,,,29,65,65,66,29.44
1433892607910,48.245289943,16.429622665,162.708,14.334,15.058,,24.9,1005.97,,,,,28,65,65,66,29.44
1433892608116,48.245289943,16.429622665,162.708,14.334,15.058,,25.1,1005.79,,,,,28,65,65,65,29.44
1433892608323,48.245289943,16.429622665,162.708,14.334,15.058,,24.8,1005.95,,,,,28,65,65,65,29.44
1433892608530,48.245289943,16.429622665,162.708,14.334,15.058,,24.7,1005.02,,,,,28,65,65,65,29.44
1433892608736,48.245283009,16.429666565,162.176,14.334,15.058,,24.2,1004.95,,,,,28,64,65,65,29.44
1433892608942,48.245283009,16.429666565,162.176,14.334,15.058,,24.1,1003.73,,,,,28,64,65,64,29.44
1433892609149,48.245283009,16.429666565,162.176,14.334,15.058,,24.1,1003.35,,,,,28,64,65,64,29.44
1433892609356,48.245283009,16.429666565,162.176,14.334,15.058,,24.1,1003.39,,,,,28,64,65,64,29.44
1433892609563,48.245283009,16.429666565,162.176,14.334,15.058,,25.1,1002.93,,,,,28,64,65,64,29.44
1433892609769,48.245288284,16.429705133,161.519,14.334,15.058,,25.1,1005.9,,,,,28,64,65,64,29.44
1433892609975,48.245288284,16.429705133,161.519,14.334,15.058,,25.1,1005.93,,,,,28,64,65,63,29.44
1433892610181,48.245288284,16.429705133,161.519,14.334,15.058,,25,1005.99,,,,,28,64,65,62,29.44
1433892610388,48.245288284,16.429705133,161.519,14.334,15.058,,25,1006.01,,,,,28,64,65,62,29.44
1433892610593,48.245288284,16.429705133,161.519,14.334,15.058,,25,1005.96,,,,,28,64,65,61,29.44
1433892610805,48.245277904,16.429757445,161.57,14.334,15.058,,24.9,1006.07,,,,,28,64,65,61,29.44
1433892611011,48.245277904,16.429757445,161.57,14.334,15.058,,24.9,1006.09,,,,,28,64,65,60,29.44
1433892611218,48.245277904,16.429757445,161.57,14.334,15.058,,24.8,1006.05,,,,,28,64,64,60,29.44
1433892611425,48.245277904,16.429757445,161.57,14.334,15.058,,24.8,1005.88,,,,,27,64,64,59,29.44
1433892611632,48.245277904,16.429757445,161.57,14.334,15.058,,24.7,1006.04,,,,,27,63,64,59,29.44
1433892611838,48.245283639,16.429808168,161.417,14.334,15.058,,24.6,1005.98,,,,,28,63,64,58,29.44
1433892612044,48.245283639,16.429808168,161.417,14.334,15.058,,24.6,1005.91,,,,,28,63,64,56,29.44
1433892612250,48.245283639,16.429808168,161.417,14.334,15.058,,24.5,1005.82,,,,,27,63,64,55,29.44
1433892612457,48.245283639,16.429808168,161.417,14.334,15.058,,24.1,1006.02,,,,,28,63,64,53,29.44
1433892612664,48.245283639,16.429808168,161.417,14.334,15.058,,23.5,1005.22,,,,,28,63,64,52,29.44
1433892612871,48.245282417,16.429860888,161.605,14.334,15.058,,23.5,1003.21,,,,,28,62,64,51,29.44
1433892613077,48.245282417,16.429860888,161.605,14.334,15.058,,23.5,1003.42,,,,,28,62,64,50,29.44
1433892613283,48.245282417,16.429860888,161.605,14.334,15.058,,23.5,1003.37,,,,,28,62,64,50,29.44
1433892613489,48.245282417,16.429860888,161.605,14.334,15.058,,23.6,1003.32,,,,,28,62,64,51,29.44
1433892613696,48.245297442,16.429901195,161.186,14.334,15.058,,23.6,1003.61,,,,,28,62,64,51,29.44
1433892613903,48.245297442,16.429901195,161.186,14.334,15.058,,23.6,1003.62,,,,,27,61,64,52,29.44
1433892614108,48.245297442,16.429901195,161.186,14.334,15.058,,23.5,1003.67,,,,,28,61,64,52,29.44
1433892614315,48.245297442,16.429901195,161.186,14.334,15.058,,23.6,1003.6,,,,,28,61,64,53,29.44
1433892614521,48.245297442,16.429901195,161.186,14.334,15.058,,23.6,1003.67,,,,,28,61,64,54,29.44
1433892614728,48.245312519,16.429940272,160.655,14.334,15.058,,23.5,1003.58,,,,,28,60,64,54,29.44
1433892614935,48.245312519,16.429940272,160.655,14.334,15.058,,23.1,1003.59,,,,,28,59,64,54,29.44
1433892615140,48.245312519,16.429940272,160.655,14.334,15.058,,22.7,1002.83,,,,,28,58,64,53,29.44
1433892615347,48.245312519,16.429940272,160.655,14.334,15.058,,22.5,1001.32,,,,,28,57,63,53,29.44
1433892615554,48.245312519,16.429940272,160.655,14.334,15.058,,22.5,1001.49,,,,,28,58,63,52,29.44
1433892615761,48.245324125,16.429978475,160.977,14.334,15.058,,22.7,1001.32,,,,,28,57,63,51,29.44
1433892615970,48.245324125,16.429978475,160.977,14.334,15.058,,23.1,1001.35,,,,,28,57,63,51,29.44
1433892616178,48.245324125,16.429978475,160.977,14.334,15.058,,23.4,1002.21,,,,,28,57,62,51,29.44
1433892616384,48.245324125,16.429978475,160.977,14.334,15.058,,23.7,1002.93,,,,,28,56,62,50,29.44
1433892616591,48.245324125,16.429978475,160.977,14.334,15.058,,23.6,1003.75,,,,,28,57,62,49,29.44
1433892616798,48.245337909,16.430006927,161.861,14.334,15.058,,23.7,1003.3,,,,,28,57,62,49,31.74
1433892617006,48.245337909,16.430006927,161.861,14.334,15.058,,23.6,1003.43,,,,,28,58,62,51,31.74
1433892617215,48.245337909,16.430006927,161.861,14.334,15.058,,23.7,1003.48,,,,,28,59,62,51,31.74
1433892617423,48.245337909,16.430006927,161.861,14.334,15.058,,23.6,1003.57,,,,,28,60,62,52,31.74
1433892617630,48.245337909,16.430006927,161.861,14.334,15.058,,23.7,1003.58,,,,,28,60,62,53,31.74
1433892617837,48.245344388,16.430025235,161.955,14.334,15.058,,23.7,1003.59,,,,,28,61,63,54,29.44
1433892618044,48.245344388,16.430025235,161.955,14.334,15.058,,23.6,1003.61,,,,,28,61,63,55,29.44
1433892618250,48.245344388,16.430025235,161.955,14.334,15.058,,23.6,1003.54,,,,,28,62,63,54,29.44
1433892618457,48.245344388,16.430025235,161.955,14.334,15.058,,23.7,1003.56,,,,,28,62,63,55,29.44
1433892618664,48.245344388,16.430025235,161.955,14.334,15.058,,23.6,1003.79,,,,,28,63,63,55,29.44
1433892618871,48.245355635,16.430042636,161.924,14.334,15.058,,23.6,1003.24,,,,,28,63,63,55,29.44
1433892619078,48.245355635,16.430042636,161.924,14.334,15.058,,23.6,1003.4,,,,,28,63,63,55,29.44
1433892619283,48.245355635,16.430042636,161.924,14.334,15.058,,23.7,1003.36,,,,,28,64,63,56,29.44
1433892619490,48.245355635,16.430042636,161.924,14.334,15.058,,23.8,1003.59,,,,,28,64,63,55,29.44
1433892619697,48.245369551,16.430066054,162.393,14.334,15.058,,23.8,1003.76,,,,,28,64,63,54,29.44
1433892619904,48.245369551,16.430066054,162.393,14.334,15.058,,23.9,1003.79,,,,,28,65,63,54,29.44
1433892620111,48.245369551,16.430066054,162.393,14.334,15.058,,23.9,1003.98,,,,,28,65,63,55,29.44
1433892620317,48.245369551,16.430066054,162.393,14.334,15.058,,23.9,1003.91,,,,,28,65,63,55,29.44
1433892620523,48.245369551,16.430066054,162.393,14.334,15.058,,23.8,1003.98,,,,,28,65,63,56,29.44
1433892620729,48.245380636,16.430083598,162.66,14.334,15.058,,23.8,1003.64,,,,,28,65,63,56,29.44
1433892620937,48.245380636,16.430083598,162.66,14.334,15.058,,23.8,1003.55,,,,,28,65,63,57,29.44
1433892621144,48.245380636,16.430083598,162.66,14.334,15.058,,23.8,1003.72,,,,,28,65,63,57,29.44
1433892621350,48.245380636,16.430083598,162.66,14.334,15.058,,23.8,1003.68,,,,,28,65,63,58,29.44
1433892621556,48.245380636,16.430083598,162.66,14.334,15.058,,23.7,1003.74,,,,,28,65,63,57,29.44
1433892621763,48.245389758,16.430094437,163.041,14.334,15.058,,23.7,1003.3,,,,,28,65,64,58,29.44
1433892621970,48.245389758,16.430094437,163.041,14.334,15.058,,23.8,1003.37,,,,,28,65,64,59,29.44
1433892622176,48.245389758,16.430094437,163.041,14.334,15.058,,23.9,1003.55,,,,,28,65,64,59,29.44
1433892622382,48.245389758,16.430094437,163.041,14.334,15.058,,24,1003.86,,,,,28,65,64,59,29.44
1433892622590,48.245389758,16.430094437,163.041,14.334,15.058,,23.9,1003.85,,,,,28,65,64,59,29.44
1433892622797,48.24539933,16.430105971,163.11,14.334,15.058,,23.9,1003.8,,,,,28,65,64,60,29.44
1433892623004,48.24539933,16.430105971,163.11,14.334,15.058,,23.9,1003.78,,,,,28,65,64,59,29.44
1433892623210,48.24539933,16.430105971,163.11,14.334,15.058,,23.9,1003.74,,,,,28,65,64,60,29.44
1433892623416,48.24539933,16.430105971,163.11,14.334,15.058,,23.9,1003.75,,,,,28,65,64,61,29.44
1433892623622,48.24539933,16.430105971,163.11,14.334,15.058,,23.9,1003.71,,,,,28,65,64,61,29.44
1433892623831,48.245404837,16.430113216,163.126,14.334,15.058,,23.9,1003.56,,,,,28,64,64,62,29.44
1433892624037,48.245404837,16.430113216,163.126,14.334,15.058,,23.8,1003.52,,,,,28,64,64,62,29.44
1433892624244,48.245404837,16.430113216,163.126,14.334,15.058,,23.9,1003.1,,,,,28,63,64,62,29.44
1433892624450,48.245404837,16.430113216,163.126,14.334,15.058,,23.9,1003.12,,,,,28,63,64,62,29.44
1433892624657,48.245404837,16.430113216,163.126,14.334,15.058,,24.1,1003.12,,,,,28,63,64,62,29.44
1433892624864,48.245411061,16.430130731,163.648,14.334,15.058,,24.2,1003.43,,,,,28,62,64,62,29.44
1433892625070,48.245411061,16.430130731,163.648,14.334,15.058,,24.2,1003.81,,,,,28,62,63,62,29.44
1433892625277,48.245411061,16.430130731,163.648,14.334,15.058,,24.2,1003.79,,,,,28,62,64,62,29.44
1433892625484,48.245411061,16.430130731,163.648,14.334,15.058,,24.2,1003.81,,,,,28,62,63,62,29.44
1433892625691,48.245411061,16.430130731,163.648,14.334,15.058,,24.2,1003.52,,,,,28,62,63,63,29.44
1433892625898,48.245418873,16.430145187,163.985,14.334,15.058,,24.2,1003.69,,,,,28,62,63,62,29.44
1433892626105,48.245418873,16.430145187,163.985,14.334,15.058,,24.3,1003.75,,,,,28,62,63,62,29.44
1433892626312,48.245418873,16.430145187,163.985,14.334,15.058,,24.3,1003.7,,,,,28,62,63,63,29.44
1433892626519,48.245418873,16.430145187,163.985,14.334,15.058,,24.1,1003.44,,,,,28,62,63,62,29.44
1433892626726,48.245428198,16.430158243,164.668,14.334,15.058,,24.1,1003.36,,,,,28,62,63,63,29.44
1433892626932,48.245428198,16.430158243,164.668,14.334,15.058,,24.1,1003.23,,,,,28,62,63,63,29.44
1433892627139,48.245428198,16.430158243,164.668,14.334,15.058,,24.1,1003.11,,,,,28,62,63,64,29.44
1433892627346,48.245428198,16.430158243,164.668,14.334,15.058,,24.2,1003.31,,,,,28,62,63,64,29.44
1433892627553,48.245428198,16.430158243,164.668,14.334,15.058,,24.2,1003.3,,,,,28,62,63,65,29.44
1433892627760,48.245436217,16.430169737,164.823,14.334,15.058,,24.3,1003.13,,,,,28,62,63,65,29.44
1433892627966,48.245436217,16.430169737,164.823,14.334,15.058,,24.3,1003.15,,,,,28,62,64,65,29.44
1433892628171,48.245436217,16.430169737,164.823,14.334,15.058,,24.4,1003.15,,,,,28,62,63,66,29.44
1433892628378,48.245436217,16.430169737,164.823,14.334,15.058,,24.4,1003.25,,,,,28,62,64,66,29.44
1433892628585,48.245436217,16.430169737,164.823,14.334,15.058,,24.5,1003.32,,,,,28,63,64,66,29.44
1433892628792,48.245450954,16.430183149,165.143,14.334,15.058,,24.6,1003.58,,,,,28,63,63,66,29.44
1433892628999,48.245450954,16.430183149,165.143,14.334,15.058,,24.7,1003.51,,,,,28,63,63,65,29.44
1433892629204,48.245450954,16.430183149,165.143,14.334,15.058,,24.6,1003.53,,,,,28,63,63,65,29.44
1433892629411,48.245450954,16.430183149,165.143,14.334,15.058,,24.6,1003.6,,,,,28,63,64,65,29.44
1433892629618,48.245450954,16.430183149,165.143,14.334,15.058,,24.7,1003.56,,,,,28,63,64,65,29.44
1433892629825,48.245465329,16.430199433,165.607,14.334,15.058,,24.7,1003.72,,,,,28,63,64,65,29.44
1433892630032,48.245465329,16.430199433,165.607,14.334,15.058,,24.7,1003.73,,,,,28,63,64,65,29.44
1433892630239,48.245465329,16.430199433,165.607,14.334,15.058,,24.8,1003.94,,,,,28,63,64,65,29.44
1433892630446,48.245465329,16.430199433,165.607,14.334,15.058,,24.8,1003.9,,,,,28,63,64,65,29.44
1433892630653,48.245465329,16.430199433,165.607,14.334,15.058,,24.8,1003.9,,,,,28,63,64,65,29.44
1433892630859,48.245477639,16.430213665,165.792,14.334,15.058,,24.8,1003.8,,,,,28,63,64,65,29.44
1433892631064,48.245477639,16.430213665,165.792,14.334,15.058,,24.8,1003.75,,,,,28,63,64,65,29.44
1433892631271,48.245477639,16.430213665,165.792,14.334,15.058,,24.8,1003.6,,,,,28,63,64,65,29.44
1433892631478,48.245477639,16.430213665,165.792,14.334,15.058,,25,1003.7,,,,,28,63,64,65,29.44
1433892631687,48.245477639,16.430213665,165.792,14.334,15.058,,24.9,1004.12,,,,,28,63,64,65,29.44
1433892631895,48.245488359,16.430223839,165.881,14.334,15.058,,24.6,1003.9,,,,,28,62,64,65,37.03
1433892632103,48.245488359,16.430223839,165.881,14.334,15.058,,24.4,1002.99,,,,,28,62,63,64,37.03
1433892632309,48.245488359,16.430223839,165.881,14.334,15.058,,24.3,1002.2,,,,,28,62,63,64,37.03
1433892632516,48.245488359,16.430223839,165.881,14.334,15.058,,24,1001.72,,,,,28,62,63,64,37.03
1433892632723,48.245494974,16.430232786,166.028,14.334,15.058,,24,1001.02,,,,,28,62,63,64,37.03
1433892632929,48.245494974,16.430232786,166.028,14.334,15.058,,24.2,1000.96,,,,,28,62,64,64,37.03
1433892633135,48.245494974,16.430232786,166.028,14.334,15.058,,24.4,1002.19,,,,,28,61,64,64,37.03
1433892633342,48.245494974,16.430232786,166.028,14.334,15.058,,24.8,1001.9,,,,,28,61,64,64,37.03
1433892633553,48.245494974,16.430232786,166.028,14.334,15.058,,25.2,1002.94,,,,,28,61,64,63,37.03
1433892633764,48.245503127,16.430248603,166.265,14.334,15.058,,25,1003.79,,,,,28,61,64,63,37.03
1433892633971,48.245503127,16.430248603,166.265,14.334,15.058,,25.1,1003.35,,,,,28,61,64,63,37.03
1433892634177,48.245503127,16.430248603,166.265,14.334,15.058,,25.2,1003.16,,,,,28,61,64,63,37.03
1433892634383,48.245503127,16.430248603,166.265,14.334,15.058,,25.3,1003.69,,,,,28,60,64,63,37.03
1433892634590,48.245503127,16.430248603,166.265,14.334,15.058,,25.3,1003.72,,,,,28,60,64,62,37.03
1433892634797,48.245508436,16.430257868,166.448,14.334,15.058,,25.3,1003.68,,,,,28,60,64,62,37.03
1433892635003,48.245508436,16.430257868,166.448,14.334,15.058,,25.3,1003.6,,,,,28,60,64,62,37.03
1433892635210,48.245508436,16.430257868,166.448,14.334,15.058,,25.3,1003.57,,,,,28,59,64,61,37.03
1433892635416,48.245508436,16.430257868,166.448,14.334,15.058,,25.4,1003.56,,,,,28,59,64,61,37.03
1433892635623,48.245508436,16.430257868,166.448,14.334,15.058,,25.7,1003.5,,,,,28,59,64,60,37.03
1433892635830,48.245525545,16.430263905,166.774,14.334,15.058,,25.3,1003.42,,,,,28,58,64,60,29.44
1433892636035,48.245525545,16.430263905,166.774,14.334,15.058,,25.3,1003.36,,,,,28,58,64,59,29.44
1433892636242,48.245525545,16.430263905,166.774,14.334,15.058,,26,1003.18,,,,,28,58,64,59,29.44
1433892636449,48.245525545,16.430263905,166.774,14.334,15.058,,26,1005.27,,,,,28,58,63,58,29.44
1433892636656,48.245525545,16.430263905,166.774,14.334,15.058,,26,1005.17,,,,,28,58,63,58,29.44
1433892636863,48.245540242,16.430272698,167.031,14.334,15.058,,26.1,1005.17,,,,,28,58,63,58,29.44
1433892637068,48.245540242,16.430272698,167.031,14.334,15.058,,26.1,1005.91,,,,,28,58,63,58,29.44
1433892637275,48.245540242,16.430272698,167.031,14.334,15.058,,26,1005.88,,,,,28,58,63,58,29.44
1433892637482,48.245540242,16.430272698,167.031,14.334,15.058,,26,1005.76,,,,,28,58,63,58,29.44
1433892637691,48.245540242,16.430272698,167.031,14.334,15.058,,25.9,1005.97,,,,,28,58,63,58,29.44
1433892637899,48.245551483,16.430285979,167.443,14.334,15.058,,25.8,1005.51,,,,,28,58,63,58,29.44
1433892638106,48.245551483,16.430285979,167.443,14.334,15.058,,25.9,1005.49,,,,,28,58,63,58,29.44
1433892638312,48.245551483,16.430285979,167.443,14.334,15.058,,25.9,1005.73,,,,,28,58,63,58,29.44
1433892638519,48.245551483,16.430285979,167.443,14.334,15.058,,25.5,1005.8,,,,,28,58,63,58,29.44
1433892638726,48.245561131,16.430298818,167.612,14.334,15.058,,25.8,1004.77,,,,,28,58,63,57,29.44
1433892638933,48.245561131,16.430298818,167.612,14.334,15.058,,26,1005.74,,,,,28,58,63,57,29.44
1433892639140,48.245561131,16.430298818,167.612,14.334,15.058,,25.1,1005.89,,,,,28,58,63,57,29.44
1433892639346,48.245561131,16.430298818,167.612,14.334,15.058,,24.9,1003.61,,,,,28,58,63,57,29.44
1433892639552,48.245561131,16.430298818,167.612,14.334,15.058,,25,1003.05,,,,,28,58,63,57,29.44
1433892639761,48.245571872,16.430317077,167.671,14.334,15.058,,25.1,1003.12,,,,,28,58,63,56,29.44
1433892639967,48.245571872,16.430317077,167.671,14.334,15.058,,25.3,1003.32,,,,,28,57,63,56,29.44
1433892640174,48.245571872,16.430317077,167.671,14.334,15.058,,25.3,1003.57,,,,,28,57,62,56,29.44
1433892640380,48.245571872,16.430317077,167.671,14.334,15.058,,25.4,1003.65,,,,,28,58,63,56,29.44
1433892640587,48.245571872,16.430317077,167.671,14.334,15.058,,25.4,1003.81,,,,,28,57,62,56,29.44
1433892640793,48.245585858,16.43032839,168.267,14.334,15.058,,25.4,1003.69,,,,,28,57,62,56,29.44
1433892641000,48.245585858,16.43032839,168.267,14.334,15.058,,25.4,1003.6,,,,,28,58,62,56,29.44
1433892641207,48.245585858,16.43032839,168.267,14.334,15.058,,25.4,1003.58,,,,,28,58,62,56,29.44
1433892641414,48.245585858,16.43032839,168.267,14.334,15.058,,25.4,1003.48,,,,,28,58,62,56,29.44
1433892641619,48.245585858,16.43032839,168.267,14.334,15.058,,25.4,1003.59,,,,,28,57,62,56,29.44
1433892641827,48.245602561,16.430335404,169.075,14.334,15.058,,25.4,1003.45,,,,,28,57,62,55,29.44
1433892642034,48.245602561,16.430335404,169.075,14.334,15.058,,25.4,1003.37,,,,,28,57,62,55,29.44
1433892642240,48.245602561,16.430335404,169.075,14.334,15.058,,25.4,1003.25,,,,,28,57,62,55,29.44
1433892642447,48.245602561,16.430335404,169.075,14.334,15.058,,25.4,1003.35,,,,,28,57,62,55,29.44
1433892642655,48.245602561,16.430335404,169.075,14.334,15.058,,25.5,1003.3,,,,,28,57,62,55,29.44
1433892642864,48.245612237,16.430346076,169.536,14.334,15.058,,25.5,1003.26,,,,,28,57,62,55,29.21
1433892643072,48.245612237,16.430346076,169.536,14.334,15.058,,25.5,1003.35,,,,,28,57,62,55,29.21
1433892643278,48.245612237,16.430346076,169.536,14.334,15.058,,25.6,1003.21,,,,,28,57,62,55,29.21
1433892643485,48.245612237,16.430346076,169.536,14.334,15.058,,25.6,1003.26,,,,,28,57,62,55,29.21
1433892643692,48.245612237,16.430346076,169.536,14.334,15.058,,25.6,1003.32,,,,,28,57,62,55,29.21
1433892643898,48.245627862,16.43035309,170.21,14.334,15.058,,25.6,1003.16,,,,,28,57,61,55,29.21
1433892644105,48.245627862,16.43035309,170.21,14.334,15.058,,25.7,1003.24,,,,,28,57,62,54,29.21
1433892644312,48.245627862,16.43035309,170.21,14.334,15.058,,25.7,1003.34,,,,,28,57,61,54,29.21
1433892644518,48.245627862,16.43035309,170.21,14.334,15.058,,25.7,1003.39,,,,,28,57,62,54,29.21
1433892644725,48.245641286,16.430364291,170.513,14.334,15.058,,25.7,1003.39,,,,,28,57,61,54,29.21
1433892644931,48.245641286,16.430364291,170.513,14.334,15.058,,25.7,1003.25,,,,,28,57,62,54,29.21
1433892645138,48.245641286,16.430364291,170.513,14.334,15.058,,25.7,1003.45,,,,,28,57,62,53,29.21
1433892645344,48.245641286,16.430364291,170.513,14.334,15.058,,25.7,1003.5,,,,,28,57,62,53,29.21
1433892645551,48.245641286,16.430364291,170.513,14.334,15.058,,25.7,1003.43,,,,,28,56,62,53,29.21
1433892645759,48.245651625,16.430377329,170.586,14.334,15.058,,25.6,1003.37,,,,,28,56,62,52,29.21
1433892645965,48.245651625,16.430377329,170.586,14.334,15.058,,25.7,1003.16,,,,,28,56,62,52,29.21
1433892646170,48.245651625,16.430377329,170.586,14.334,15.058,,25.7,1003.43,,,,,28,56,61,52,29.21
1433892646377,48.245651625,16.430377329,170.586,14.334,15.058,,25.8,1003.38,,,,,28,56,62,51,29.21
1433892646585,48.245651625,16.430377329,170.586,14.334,15.058,,25.8,1003.45,,,,,28,56,62,51,29.21
1433892646792,48.245662774,16.43038402,171.302,14.334,15.058,,25.8,1003.5,,,,,28,56,61,50,29.21
1433892646999,48.245662774,16.43038402,171.302,14.334,15.058,,25.9,1003.36,,,,,28,56,61,50,29.21
1433892647205,48.245662774,16.43038402,171.302,14.334,15.058,,26,1003.57,,,,,28,57,61,50,29.21
1433892647411,48.245662774,16.43038402,171.302,14.334,15.058,,26,1003.66,,,,,28,57,61,50,29.21
1433892647618,48.245662774,16.43038402,171.302,14.334,15.058,,26.1,1003.68,,,,,28,57,61,50,29.21
1433892647826,48.245674131,16.430392704,171.609,14.334,15.058,,26.1,1003.8,,,,,28,57,61,50,29.21
1433892648032,48.245674131,16.430392704,171.609,14.334,15.058,,26.1,1003.74,,,,,28,58,61,50,29.21
1433892648239,48.245674131,16.430392704,171.609,14.334,15.058,,26.1,1003.78,,,,,28,58,61,50,29.21
1433892648445,48.245674131,16.430392704,171.609,14.334,15.058,,26,1003.45,,,,,28,58,61,50,29.21
1433892648650,48.245674131,16.430392704,171.609,14.334,15.058,,25.9,1002.97,,,,,28,58,61,50,29.21
1433892648858,48.245687374,16.430402014,171.702,14.334,15.058,,25.7,1002.34,,,,,28,59,62,50,29.21
1433892649065,48.245687374,16.430402014,171.702,14.334,15.058,,25.7,1002.34,,,,,28,59,61,50,29.21
1433892649272,48.245687374,16.430402014,171.702,14.334,15.058,,25.7,1002.3,,,,,28,59,61,50,29.21
1433892649478,48.245687374,16.430402014,171.702,14.334,15.058,,25.4,1002.31,,,,,28,59,61,51,29.21
1433892649684,48.245687374,16.430402014,171.702,14.334,15.058,,25.1,1001.5,,,,,28,60,61,51,29.21
1433892649891,48.24569835,16.430404786,172.127,14.334,15.058,,25.1,1000.88,,,,,28,60,62,51,29.21
1433892650098,48.24569835,16.430404786,172.127,14.334,15.058,,25.2,1001.43,,,,,28,60,62,52,29.21
1433892650305,48.24569835,16.430404786,172.127,14.334,15.058,,25.1,1001.75,,,,,28,60,62,52,29.21
1433892650510,48.24569835,16.430404786,172.127,14.334,15.058,,25.1,1001.45,,,,,28,59,62,52,29.21
1433892650717,48.245701648,16.43041171,172.202,14.334,15.058,,25.2,1001.45,,,,,28,59,62,52,29.21
1433892650923,48.245701648,16.43041171,172.202,14.334,15.058,,25.2,1001.78,,,,,28,59,62,52,29.21
1433892651129,48.245701648,16.43041171,172.202,14.334,15.058,,25.3,1001.89,,,,,28,59,62,52,29.21
1433892651336,48.245701648,16.43041171,172.202,14.334,15.058,,25.6,1002.52,,,,,28,59,62,51,29.21
1433892651542,48.245701648,16.43041171,172.202,14.334,15.058,,26,1002.1,,,,,28,59,62,51,29.21
1433892651748,48.245709393,16.430422559,172.036,14.334,15.058,,26.2,1003.49,,,,,28,59,62,51,29.21
1433892651954,48.245709393,16.430422559,172.036,14.334,15.058,,26.2,1003.5,,,,,28,59,62,51,29.21
1433892652161,48.245709393,16.430422559,172.036,14.334,15.058,,26.1,1003.48,,,,,28,58,62,51,29.21
1433892652368,48.245709393,16.430422559,172.036,14.334,15.058,,26.1,1003.49,,,,,28,58,62,51,29.21
1433892652575,48.245709393,16.430422559,172.036,14.334,15.058,,26.1,1003.4,,,,,28,58,62,50,29.21
1433892652781,48.245724076,16.43042928,172.067,14.334,15.058,,26.1,1003.35,,,,,28,58,62,50,29.21
1433892652988,48.245724076,16.43042928,172.067,14.334,15.058,,26.2,1003.3,,,,,28,58,62,50,29.21
1433892653198,48.245724076,16.43042928,172.067,14.334,15.058,,26.2,1003.39,,,,,28,58,62,50,29.21
1433892653404,48.245724076,16.43042928,172.067,14.334,15.058,,26.3,1003.48,,,,,28,58,62,49,29.21
1433892653611,48.245724076,16.43042928,172.067,14.334,15.058,,26.4,1003.8,,,,,28,58,62,49,29.21
1433892653818,48.245738113,16.430435969,172.188,14.334,15.058,,26.4,1003.96,,,,,28,58,62,49,29.21
1433892654025,48.245738113,16.430435969,172.188,14.334,15.058,,26.4,1003.93,,,,,28,58,62,49,29.21
1433892654230,48.245738113,16.430435969,172.188,14.334,15.058,,26.5,1004,,,,,28,58,62,49,29.21
1433892654437,48.245738113,16.430435969,172.188,14.334,15.058,,26.4,1004.15,,,,,28,58,62,49,29.21
1433892654645,48.245738113,16.430435969,172.188,14.334,15.058,,26.3,1003.79,,,,,28,59,62,49,29.21
1433892654852,48.245747265,16.430442276,172.111,14.334,15.058,,26.3,1003.65,,,,,28,59,61,49,29.21
1433892655059,48.245747265,16.430442276,172.111,14.334,15.058,,26.4,1003.68,,,,,28,59,62,49,29.21
1433892655265,48.245747265,16.430442276,172.111,14.334,15.058,,26.4,1003.79,,,,,28,59,61,49,29.21
1433892655470,48.245747265,16.430442276,172.111,14.334,15.058,,26.4,1003.81,,,,,28,60,61,49,29.21
1433892655677,48.245747265,16.430442276,172.111,14.334,15.058,,26.4,1003.94,,,,,28,60,61,49,29.21
1433892655884,48.245755125,16.430446551,172.323,14.334,15.058,,26.4,1003.85,,,,,28,60,61,50,29.21
1433892656095,48.245755125,16.430446551,172.323,14.334,15.058,,26.4,1003.73,,,,,28,60,61,50,29.21
1433892656302,48.245755125,16.430446551,172.323,14.334,15.058,,26.4,1003.66,,,,,28,60,61,50,29.21
1433892656507,48.245755125,16.430446551,172.323,14.334,15.058,,26.4,1003.58,,,,,28,60,61,51,29.21
1433892656714,48.245759235,16.430456379,172.25,14.334,15.058,,26.4,1003.62,,,,,28,61,61,51,29.21
1433892656921,48.245759235,16.430456379,172.25,14.334,15.058,,26.5,1003.64,,,,,28,61,61,51,29.21
1433892657128,48.245759235,16.430456379,172.25,14.334,15.058,,26.5,1003.7,,,,,28,61,61,51,29.21
1433892657334,48.245759235,16.430456379,172.25,14.334,15.058,,26.6,1003.65,,,,,28,61,61,51,29.21
1433892657541,48.245759235,16.430456379,172.25,14.334,15.058,,26.7,1003.71,,,,,28,61,61,52,29.21
1433892657747,48.245769254,16.430469896,172.314,14.334,15.058,,26.7,1003.75,,,,,28,61,61,52,29.21
1433892657955,48.245769254,16.430469896,172.314,14.334,15.058,,26.7,1003.61,,,,,28,61,61,52,29.21
1433892658161,48.245769254,16.430469896,172.314,14.334,15.058,,26.7,1003.56,,,,,28,61,61,52,29.21
1433892658368,48.245769254,16.430469896,172.314,14.334,15.058,,26.7,1003.58,,,,,28,61,61,52,29.21
1433892658575,48.245769254,16.430469896,172.314,14.334,15.058,,26.7,1003.62,,,,,28,62,61,53,29.21
1433892658782,48.245780559,16.430480906,172.425,14.334,15.058,,26.7,1003.57,,,,,28,61,61,53,29.21
1433892658988,48.245780559,16.430480906,172.425,14.334,15.058,,26.8,1003.53,,,,,28,61,61,53,29.21
1433892659194,48.245780559,16.430480906,172.425,14.334,15.058,,26.9,1003.67,,,,,28,61,61,53,29.21
1433892659400,48.245780559,16.430480906,172.425,14.334,15.058,,26.9,1004.01,,,,,28,61,61,53,29.21
1433892659607,48.245780559,16.430480906,172.425,14.334,15.058,,26.7,1003.23,,,,,28,61,61,52,29.21
1433892659814,48.245793419,16.430479562,172.73,14.334,15.058,,26.7,1003.03,,,,,28,61,61,52,29.21
1433892660021,48.245793419,16.430479562,172.73,14.334,15.058,,26.6,1002.99,,,,,28,61,61,51,29.21
1433892660227,48.245793419,16.430479562,172.73,14.334,15.058,,26.7,1003.15,,,,,28,61,61,50,29.21
1433892660434,48.245793419,16.430479562,172.73,14.334,15.058,,26.6,1003.21,,,,,28,61,61,50,29.21
1433892660641,48.245793419,16.430479562,172.73,14.334,15.058,,26.4,1002.93,,,,,28,61,61,50,29.21
1433892660847,48.245807411,16.43046121,172.602,14.334,15.058,,26.3,1002.36,,,,,28,61,61,50,29.21
1433892661052,48.245807411,16.43046121,172.602,14.334,15.058,,26.3,1002.51,,,,,28,61,61,50,29.21
1433892661259,48.245807411,16.43046121,172.602,14.334,15.058,,26.3,1002.28,,,,,28,61,61,50,29.21
1433892661466,48.245807411,16.43046121,172.602,14.334,15.058,,26.2,1002.35,,,,,28,61,61,50,29.21
1433892661673,48.245807411,16.43046121,172.602,14.334,15.058,,26.1,1002.11,,,,,28,61,61,50,29.21
1433892661879,48.245814128,16.430449125,172.806,14.334,15.058,,26.1,1002.02,,,,,28,61,61,50,29.21
1433892662085,48.245814128,16.430449125,172.806,14.334,15.058,,26.1,1002.01,,,,,28,61,61,50,29.21
1433892662291,48.245814128,16.430449125,172.806,14.334,15.058,,26.1,1001.85,,,,,28,61,61,50,29.21
1433892662498,48.245814128,16.430449125,172.806,14.334,15.058,,26.2,1001.95,,,,,28,61,61,50,29.21
1433892662705,48.245825911,16.430426688,173.098,14.334,15.058,,26.2,1002.01,,,,,28,61,61,50,29.21
1433892662911,48.245825911,16.430426688,173.098,14.334,15.058,,26.2,1002.28,,,,,28,61,61,50,29.21
1433892663117,48.245825911,16.430426688,173.098,14.334,15.058,,26.1,1002.24,,,,,28,62,61,49,29.21
1433892663323,48.245825911,16.430426688,173.098,14.334,15.058,,26,1001.88,,,,,28,62,61,50,29.21
1433892663530,48.245825911,16.430426688,173.098,14.334,15.058,,26,1001.84,,,,,28,62,61,49,29.21
1433892663737,48.24583791,16.430406592,173.274,14.334,15.058,,26.1,1001.9,,,,,28,62,61,50,29.21
1433892663944,48.24583791,16.430406592,173.274,14.334,15.058,,26,1001.9,,,,,28,62,62,49,29.21
1433892664151,48.24583791,16.430406592,173.274,14.334,15.058,,26.1,1001.87,,,,,28,62,61,50,29.21
1433892664358,48.24583791,16.430406592,173.274,14.334,15.058,,26.1,1001.96,,,,,28,62,62,49,29.21
1433892664565,48.24583791,16.430406592,173.274,14.334,15.058,,26.1,1002.07,,,,,28,62,62,50,29.21
1433892664771,48.24584781,16.430391684,173.296,14.334,15.058,,26,1001.98,,,,,28,62,62,50,29.21
1433892664978,48.24584781,16.430391684,173.296,14.334,15.058,,26.1,1002.05,,,,,28,62,62,50,29.21
1433892665185,48.24584781,16.430391684,173.296,14.334,15.058,,26.1,1002.04,,,,,28,63,62,50,29.21
1433892665390,48.24584781,16.430391684,173.296,14.334,15.058,,26,1002.02,,,,,28,63,62,50,29.21
1433892665597,48.24584781,16.430391684,173.296,14.334,15.058,,26,1002.02,,,,,28,62,62,50,29.21
1433892665804,48.245856129,16.43037679,173.436,14.334,15.058,,26,1002.06,,,,,28,63,62,50,31.74
1433892666011,48.245856129,16.43037679,173.436,14.334,15.058,,26,1001.91,,,,,28,62,62,51,31.74
1433892666217,48.245856129,16.43037679,173.436,14.334,15.058,,26,1001.94,,,,,28,63,62,51,31.74
1433892666423,48.245856129,16.43037679,173.436,14.334,15.058,,25.9,1001.78,,,,,28,62,62,51,31.74
1433892666630,48.245856129,16.43037679,173.436,14.334,15.058,,25.8,1001.88,,,,,28,62,62,51,31.74
1433892666837,48.245862816,16.430364303,173.576,14.334,15.058,,25.7,1001.72,,,,,28,62,62,51,29.21
1433892667044,48.245862816,16.430364303,173.576,14.334,15.058,,25.7,1001.36,,,,,28,63,62,51,29.21
1433892667249,48.245862816,16.430364303,173.576,14.334,15.058,,25.7,1001.41,,,,,28,63,62,51,29.21
1433892667456,48.245862816,16.430364303,173.576,14.334,15.058,,25.8,1001.44,,,,,28,63,62,51,29.21
1433892667662,48.245862816,16.430364303,173.576,14.334,15.058,,25.9,1001.61,,,,,28,63,62,51,29.21
1433892667869,48.245870169,16.430350002,173.584,14.334,15.058,,25.8,1002.02,,,,,28,62,62,50,29.21
1433892668076,48.245870169,16.430350002,173.584,14.334,15.058,,25.7,1001.81,,,,,28,62,62,50,29.21
1433892668283,48.245870169,16.430350002,173.584,14.334,15.058,,25.5,1001.58,,,,,28,62,62,50,29.21
1433892668489,48.245870169,16.430350002,173.584,14.334,15.058,,25.4,1001.03,,,,,28,62,62,50,29.21
1433892668695,48.245870169,16.430350002,173.584,14.334,15.058,,25.2,1000.78,,,,,28,62,62,50,29.21
1433892668902,48.24588093,16.430336235,173.548,14.334,15.058,,25.3,1001.07,,,,,28,61,62,50,29.21
1433892669109,48.24588093,16.430336235,173.548,14.334,15.058,,25.2,1001.36,,,,,28,61,62,50,29.21
1433892669315,48.24588093,16.430336235,173.548,14.334,15.058,,25.1,1000.48,,,,,28,61,62,51,29.21
1433892669521,48.24588093,16.430336235,173.548,14.334,15.058,,25.6,1000.17,,,,,28,61,62,50,29.21
1433892669728,48.245883853,16.430311779,173.499,14.334,15.058,,26.1,1001.19,,,,,28,60,61,51,29.21
1433892669934,48.245883853,16.430311779,173.499,14.334,15.058,,26,1002.5,,,,,28,60,61,51,29.21
1433892670141,48.245883853,16.430311779,173.499,14.334,15.058,,26,1002.33,,,,,28,60,61,51,29.21
1433892670348,48.245883853,16.430311779,173.499,14.334,15.058,,25.7,1002.4,,,,,28,60,61,51,29.21
1433892670554,48.245883853,16.430311779,173.499,14.334,15.058,,25.4,1001.93,,,,,28,60,61,51,29.21
1433892670761,48.245901082,16.43029585,173.759,14.334,15.058,,25.1,1001.43,,,,,28,60,61,52,29.21
1433892670967,48.245901082,16.43029585,173.759,14.334,15.058,,25.2,1000.88,,,,,28,60,62,52,29.21
1433892671174,48.245901082,16.43029585,173.759,14.334,15.058,,25.2,1001.25,,,,,28,59,62,51,29.21
1433892671381,48.245901082,16.43029585,173.759,14.334,15.058,,25.6,1000.75,,,,,28,59,62,51,29.21
1433892671588,48.245901082,16.43029585,173.759,14.334,15.058,,25.9,1002.53,,,,,28,58,62,50,29.21
1433892671795,48.245908722,16.430271572,173.912,14.334,15.058,,26.2,1002.38,,,,,28,57,62,50,31.51
1433892672001,48.245908722,16.430271572,173.912,14.334,15.058,,26.4,1003.23,,,,,28,58,62,50,31.51
1433892672208,48.245908722,16.430271572,173.912,14.334,15.058,,26.3,1003.73,,,,,28,58,62,50,31.51
1433892672415,48.245908722,16.430271572,173.912,14.334,15.058,,26.4,1003.67,,,,,28,58,62,50,31.51
1433892672623,48.245908722,16.430271572,173.912,14.334,15.058,,26.1,1003.88,,,,,28,59,62,50,31.51
1433892672831,48.245899971,16.430273957,174.043,14.334,15.058,,26.2,1002.9,,,,,28,59,62,51,29.21
1433892673037,48.245899971,16.430273957,174.043,14.334,15.058,,26.4,1003.07,,,,,28,59,62,51,29.21
1433892673243,48.245899971,16.430273957,174.043,14.334,15.058,,26.3,1003.62,,,,,28,59,62,51,29.21
1433892673450,48.245899971,16.430273957,174.043,14.334,15.058,,26.1,1002.82,,,,,28,60,62,51,29.21
1433892673658,48.245899971,16.430273957,174.043,14.334,15.058,,26,1002.85,,,,,28,60,62,51,29.21
1433892673866,48.24590778,16.430278454,174.006,14.334,15.058,,26.1,1002.28,,,,,28,60,62,51,29.21
1433892674073,48.24590778,16.430278454,174.006,14.334,15.058,,26,1002.38,,,,,28,61,62,50,29.21
1433892674279,48.24590778,16.430278454,174.006,14.334,15.058,,26,1002.45,,,,,28,61,62,51,29.21
1433892674486,48.24590778,16.430278454,174.006,14.334,15.058,,25.9,1002.51,,,,,28,61,62,50,29.21
1433892674692,48.245923515,16.430269653,173.985,14.334,15.058,,25.8,1002.37,,,,,28,62,62,50,29.21
1433892674899,48.245923515,16.430269653,173.985,14.334,15.058,,25.6,1002.29,,,,,28,62,63,50,29.21
1433892675106,48.245923515,16.430269653,173.985,14.334,15.058,,24.9,1000.18,,,,,28,61,63,49,29.21
1433892675311,48.245923515,16.430269653,173.985,14.334,15.058,,24.9,1000.53,,,,,27,61,63,49,29.21
1433892675519,48.245923515,16.430269653,173.985,14.334,15.058,,24.8,1000.6,,,,,27,60,63,49,29.21
1433892675725,48.245925304,16.430253789,174.156,14.334,15.058,,25,1000.8,,,,,27,60,62,48,29.21
1433892675932,48.245925304,16.430253789,174.156,14.334,15.058,,24.8,1002.13,,,,,27,60,63,48,29.21
1433892676138,48.245925304,16.430253789,174.156,14.334,15.058,,24.9,1001.87,,,,,27,60,63,48,29.21
1433892676344,48.245925304,16.430253789,174.156,14.334,15.058,,25,1001.89,,,,,28,60,62,49,29.21
1433892676550,48.245925304,16.430253789,174.156,14.334,15.058,,25.2,1002.51,,,,,28,60,62,48,29.21
1433892676756,48.24593153,16.430242618,173.954,14.334,15.058,,25.6,1003.01,,,,,28,60,62,48,29.21
1433892676963,48.24593153,16.430242618,173.954,14.334,15.058,,25.6,1002.99,,,,,28,60,62,48,29.21
1433892677169,48.24593153,16.430242618,173.954,14.334,15.058,,25.8,1002.88,,,,,28,60,63,49,29.21
1433892677374,48.24593153,16.430242618,173.954,14.334,15.058,,25.9,1003.59,,,,,28,60,62,49,29.21
1433892677581,48.24593153,16.430242618,173.954,14.334,15.058,,25.9,1003.62,,,,,28,60,62,50,29.21
1433892677788,48.245936532,16.430238686,173.993,14.334,15.058,,26,1003.48,,,,,28,61,63,50,29.21
1433892677995,48.245936532,16.430238686,173.993,14.334,15.058,,26,1003.7,,,,,28,61,63,51,29.21
1433892678200,48.245936532,16.430238686,173.993,14.334,15.058,,26.1,1003.61,,,,,28,61,63,51,29.21
1433892678407,48.245936532,16.430238686,173.993,14.334,15.058,,26.1,1003.61,,,,,28,61,63,51,29.21
1433892678614,48.245936532,16.430238686,173.993,14.334,15.058,,26.1,1003.49,,,,,28,61,63,52,29.21
1433892678826,48.245938495,16.430238436,174.12,14.334,15.058,,26.1,1003.44,,,,,28,62,63,52,29.21
1433892679036,48.245938495,16.430238436,174.12,14.334,15.058,,26.1,1003.34,,,,,28,62,63,52,29.21
1433892679243,48.245938495,16.430238436,174.12,14.334,15.058,,26.1,1003.19,,,,,28,62,63,52,29.21
1433892679448,48.245938495,16.430238436,174.12,14.334,15.058,,26.2,1003.34,,,,,28,63,63,52,29.21
1433892679656,48.245938495,16.430238436,174.12,14.334,15.058,,26.3,1003.37,,,,,28,62,63,52,29.21
1433892679863,48.245941568,16.430232004,173.963,14.334,15.058,,26.3,1003.68,,,,,28,62,63,52,29.21
1433892680069,48.245941568,16.430232004,173.963,14.334,15.058,,26.3,1003.84,,,,,28,62,63,53,29.21
1433892680276,48.245941568,16.430232004,173.963,14.334,15.058,,26.3,1003.82,,,,,28,62,63,53,29.21
1433892680482,48.245941568,16.430232004,173.963,14.334,15.058,,26.3,1003.66,,,,,28,62,63,53,29.21
1433892680689,48.245937187,16.430231772,174.035,14.334,15.058,,26.3,1003.5,,,,,28,61,63,53,29.21
1433892680896,48.245937187,16.430231772,174.035,14.334,15.058,,26.2,1003.43,,,,,28,61,63,52,29.21
1433892681102,48.245937187,16.430231772,174.035,14.334,15.058,,26.2,1003.51,,,,,28,61,64,52,29.21
1433892681308,48.245937187,16.430231772,174.035,14.334,15.058,,26.2,1003.35,,,,,28,61,63,52,29.21
1433892681515,48.245937187,16.430231772,174.035,14.334,15.058,,26.2,1003.31,,,,,28,60,64,52,29.21
1433892681722,48.245934162,16.430235714,173.867,14.334,15.058,,26.3,1003.31,,,,,28,61,64,52,29.21
1433892681929,48.245934162,16.430235714,173.867,14.334,15.058,,26.3,1003.53,,,,,28,61,64,52,29.21
1433892682136,48.245934162,16.430235714,173.867,14.334,15.058,,26.3,1003.53,,,,,28,61,64,52,29.21
1433892682343,48.245934162,16.430235714,173.867,14.334,15.058,,26.3,1003.54,,,,,28,61,64,52,29.21
1433892682550,48.245934162,16.430235714,173.867,14.334,15.058,,26.3,1003.54,,,,,28,60,64,52,29.21
1433892682757,48.245934302,16.430239871,173.692,14.334,15.058,,26.3,1003.54,,,,,28,60,64,52,29.21
1433892682963,48.245934302,16.430239871,173.692,14.334,15.058,,26.4,1003.57,,,,,28,60,64,51,29.21
1433892683171,48.245934302,16.430239871,173.692,14.334,15.058,,26.3,1003.6,,,,,28,59,64,51,29.21
1433892683377,48.245934302,16.430239871,173.692,14.334,15.058,,26.4,1003.6,,,,,28,59,64,51,29.21
1433892683584,48.245934302,16.430239871,173.692,14.334,15.058,,26.4,1003.63,,,,,28,59,64,50,29.21
1433892683790,48.245932359,16.430240661,173.523,14.334,15.058,,26.3,1003.61,,,,,28,58,64,50,29.21
1433892683996,48.245932359,16.430240661,173.523,14.334,15.058,,26.3,1003.53,,,,,28,58,64,50,29.21
1433892684203,48.245932359,16.430240661,173.523,14.334,15.058,,26.3,1003.57,,,,,28,58,64,49,29.21
1433892684410,48.245932359,16.430240661,173.523,14.334,15.058,,26.2,1003.4,,,,,28,58,64,48,29.21
1433892684616,48.245932359,16.430240661,173.523,14.334,15.058,,26.2,1003.51,,,,,28,57,64,48,29.21
1433892684823,48.245928306,16.430238068,173.308,14.334,15.058,,26.1,1003.53,,,,,28,58,64,48,29.21
1433892685029,48.245928306,16.430238068,173.308,14.334,15.058,,26,1003.16,,,,,28,58,64,48,29.21
1433892685236,48.245928306,16.430238068,173.308,14.334,15.058,,26,1003.26,,,,,28,58,64,47,29.21
1433892685443,48.245928306,16.430238068,173.308,14.334,15.058,,25.9,1003.16,,,,,28,58,64,47,29.21
1433892685649,48.245928306,16.430238068,173.308,14.334,15.058,,25.9,1003.16,,,,,28,58,64,47,29.21
1433892685856,48.245928364,16.430237545,173.142,14.334,15.058,,25.9,1003.3,,,,,27,58,64,47,29.21
1433892686064,48.245928364,16.430237545,173.142,14.334,15.058,,25.9,1003.35,,,,,27,58,64,47,29.21
1433892686270,48.245928364,16.430237545,173.142,14.334,15.058,,25.9,1003.38,,,,,28,58,64,47,29.21
1433892686477,48.245928364,16.430237545,173.142,14.334,15.058,,25.9,1003.36,,,,,28,58,64,47,29.21
1433892686684,48.245928364,16.430237545,173.142,14.334,15.058,,25.8,1003.12,,,,,27,58,64,47,29.21
1433892686890,48.245928209,16.430236019,173.01,14.334,15.058,,25.8,1003.23,,,,,27,58,64,46,29.21
1433892687096,48.245928209,16.430236019,173.01,14.334,15.058,,25.8,1003.2,,,,,27,58,64,46,29.21
1433892687302,48.245928209,16.430236019,173.01,14.334,15.058,,25.7,1003.25,,,,,27,58,64,46,29.21
1433892687509,48.245928209,16.430236019,173.01,14.334,15.058,,25.7,1003.12,,,,,27,59,64,46,29.21
1433892687716,48.245925538,16.430241222,172.833,14.334,15.058,,25.7,1003.24,,,,,28,59,64,47,29.21
1433892687921,48.245925538,16.430241222,172.833,14.334,15.058,,25.3,1002.72,,,,,28,60,64,47,29.21
1433892688128,48.245925538,16.430241222,172.833,14.334,15.058,,25.1,1002.96,,,,,28,60,64,47,29.21
1433892688336,48.245925538,16.430241222,172.833,14.334,15.058,,25,1002.22,,,,,28,61,63,47,29.21
1433892688543,48.245925538,16.430241222,172.833,14.334,15.058,,25,1002.38,,,,,28,62,64,47,29.21
1433892688749,48.245925657,16.430244694,172.915,14.334,15.058,,25,1002.46,,,,,28,62,64,48,29.21
1433892688957,48.245925657,16.430244694,172.915,14.334,15.058,,24.9,1002.5,,,,,28,63,64,48,29.21
1433892689164,48.245925657,16.430244694,172.915,14.334,15.058,,24.9,1002.41,,,,,27,63,63,48,29.21
1433892689372,48.245925657,16.430244694,172.915,14.334,15.058,,24.8,1002.51,,,,,27,64,63,48,29.21
1433892689579,48.245925657,16.430244694,172.915,14.334,15.058,,24.8,1002.54,,,,,27,64,63,49,29.21
1433892689785,48.245928713,16.430243482,172.692,14.334,15.058,,24.8,1002.55,,,,,27,64,63,49,29.21
1433892689991,48.245928713,16.430243482,172.692,14.334,15.058,,24.9,1002.7,,,,,27,65,63,49,29.21
1433892690197,48.245928713,16.430243482,172.692,14.334,15.058,,24.8,1002.75,,,,,27,65,63,49,29.21
1433892690404,48.245928713,16.430243482,172.692,14.334,15.058,,24.8,1002.58,,,,,27,65,63,49,29.21
1433892690611,48.245928713,16.430243482,172.692,14.334,15.058,,24.8,1002.58,,,,,27,65,63,49,29.21
1433892690817,48.24592496,16.430240812,172.81,14.334,15.058,,24.7,1002.63,,,,,27,65,63,49,29.21
1433892691024,48.24592496,16.430240812,172.81,14.334,15.058,,24.5,1002.36,,,,,27,66,63,49,29.21
1433892691230,48.24592496,16.430240812,172.81,14.334,15.058,,24.4,1002.11,,,,,27,66,63,49,29.21
1433892691437,48.24592496,16.430240812,172.81,14.334,15.058,,24.3,1001.86,,,,,27,67,63,50,29.21
1433892691644,48.24592496,16.430240812,172.81,14.334,15.058,,24.3,1001.6,,,,,27,67,63,50,29.21
1433892691851,48.245918708,16.430240815,172.72,14.334,15.058,,24.2,1001.4,,,,,27,67,63,50,29.21
1433892692058,48.245918708,16.430240815,172.72,14.334,15.058,,24.2,1001.48,,,,,27,68,63,50,29.21
1433892692264,48.245918708,16.430240815,172.72,14.334,15.058,,24.1,1001.2,,,,,27,69,63,49,29.21
1433892692471,48.245918708,16.430240815,172.72,14.334,15.058,,24.1,1001.14,,,,,28,69,63,49,29.21
1433892692678,48.245918708,16.430240815,172.72,14.334,15.058,,24.2,1001.07,,,,,28,69,63,49,29.21
1433892692885,48.24591209,16.430232644,172.331,14.334,15.058,,24.3,1001.24,,,,,28,70,63,49,29.21
1433892693092,48.24591209,16.430232644,172.331,14.334,15.058,,24.4,1001.09,,,,,28,71,63,50,29.21
1433892693298,48.24591209,16.430232644,172.331,14.334,15.058,,24.4,1001.43,,,,,28,71,63,50,29.21
1433892693503,48.24591209,16.430232644,172.331,14.334,15.058,,24.4,1001.45,,,,,28,71,63,50,29.21
1433892693710,48.245907396,16.430223609,171.872,14.334,15.058,,24.5,1001.54,,,,,28,72,63,49,29.21
1433892693917,48.245907396,16.430223609,171.872,14.334,15.058,,24.7,1001.87,,,,,28,71,63,49,29.21
1433892694124,48.245907396,16.430223609,171.872,14.334,15.058,,24.8,1001.75,,,,,28,71,63,49,29.21
1433892694330,48.245907396,16.430223609,171.872,14.334,15.058,,24.9,1002.24,,,,,28,71,63,48,29.21
1433892694536,48.245907396,16.430223609,171.872,14.334,15.058,,24.8,1002.24,,,,,28,71,63,48,29.21
1433892694742,48.2459046,16.430216071,171.667,14.334,15.058,,24.8,1002.23,,,,,28,71,63,48,29.21
1433892694949,48.2459046,16.430216071,171.667,14.334,15.058,,24.7,1001.9,,,,,28,72,63,49,29.21
1433892695156,48.2459046,16.430216071,171.667,14.334,15.058,,24.8,1001.98,,,,,28,72,63,49,29.21
1433892695363,48.2459046,16.430216071,171.667,14.334,15.058,,24.8,1002.05,,,,,28,72,63,49,29.21
1433892695568,48.2459046,16.430216071,171.667,14.334,15.058,,24.8,1002.52,,,,,28,72,63,49,29.21
1433892695776,48.245903405,16.430214354,171.477,14.334,15.058,,24.9,1002.81,,,,,28,73,63,50,29.21
1433892695982,48.245903405,16.430214354,171.477,14.334,15.058,,24.9,1002.88,,,,,28,73,63,51,29.21
1433892696189,48.245903405,16.430214354,171.477,14.334,15.058,,24.9,1002.79,,,,,28,74,63,51,29.21
1433892696395,48.245903405,16.430214354,171.477,14.334,15.058,,24.9,1002.83,,,,,28,74,63,52,29.21
1433892696601,48.245903405,16.430214354,171.477,14.334,15.058,,24.9,1002.55,,,,,28,74,63,53,29.21
1433892696807,48.245901755,16.430214437,171.4,14.334,15.058,,25,1002.69,,,,,28,75,63,53,29.21
1433892697013,48.245901755,16.430214437,171.4,14.334,15.058,,25.1,1003.18,,,,,28,75,63,54,29.21
1433892697220,48.245901755,16.430214437,171.4,14.334,15.058,,25.2,1003.71,,,,,28,75,63,55,29.21
1433892697427,48.245901755,16.430214437,171.4,14.334,15.058,,25.2,1003.72,,,,,28,75,63,55,29.21
1433892697634,48.245901755,16.430214437,171.4,14.334,15.058,,25.2,1003.6,,,,,28,75,63,56,29.21
1433892697840,48.245901403,16.430216094,171.207,14.334,15.058,,25.2,1003.33,,,,,29,75,63,56,29.21
1433892698045,48.245901403,16.430216094,171.207,14.334,15.058,,25.2,1003.64,,,,,29,75,64,56,29.21
1433892698251,48.245901403,16.430216094,171.207,14.334,15.058,,25.2,1003.72,,,,,29,75,64,56,29.21
1433892698458,48.245901403,16.430216094,171.207,14.334,15.058,,25.2,1003.78,,,,,29,75,64,56,29.21
1433892698665,48.245901403,16.430216094,171.207,14.334,15.058,,25.2,1003.78,,,,,28,75,64,56,29.21
1433892698871,48.245900449,16.430215976,171.664,14.334,15.058,,25.2,1003.75,,,,,28,75,64,56,29.21
1433892699078,48.245900449,16.430215976,171.664,14.334,15.058,,25.1,1003.77,,,,,28,75,65,57,29.21
1433892699284,48.245900449,16.430215976,171.664,14.334,15.058,,25.1,1003.6,,,,,29,75,65,57,29.21
1433892699491,48.245900449,16.430215976,171.664,14.334,15.058,,25.1,1003.61,,,,,29,74,64,57,29.21
1433892699697,48.245899055,16.430215407,171.44,14.334,15.058,,25.1,1003.54,,,,,29,74,65,58,32.43
1433892699904,48.245899055,16.430215407,171.44,14.334,15.058,,25.2,1003.64,,,,,29,73,64,58,32.43
1433892700110,48.245899055,16.430215407,171.44,14.334,15.058,,25.1,1003.75,,,,,28,73,64,58,32.43
1433892700317,48.245899055,16.430215407,171.44,14.334,15.058,,25.2,1003.75,,,,,28,73,64,59,32.43
1433892700524,48.245899055,16.430215407,171.44,14.334,15.058,,25.2,1003.75,,,,,28,73,65,59,32.43
1433892700730,48.245893374,16.430215599,171.615,14.334,15.058,,25.2,1003.81,,,,,29,73,64,59,37.03
1433892700936,48.245893374,16.430215599,171.615,14.334,15.058,,25.1,1003.56,,,,,29,73,64,59,37.03
1433892701142,48.245893374,16.430215599,171.615,14.334,15.058,,25,1003.3,,,,,29,72,64,59,37.03
1433892701349,48.245893374,16.430215599,171.615,14.334,15.058,,24.9,1002.86,,,,,29,72,65,59,37.03
1433892701556,48.245893374,16.430215599,171.615,14.334,15.058,,24.8,1002.6,,,,,29,71,65,59,37.03
1433892701763,48.245892754,16.430207436,171.864,14.334,15.058,,24.9,1002.3,,,,,29,71,65,58,37.03
1433892701969,48.245892754,16.430207436,171.864,14.334,15.058,,24.9,1002.32,,,,,28,70,65,58,37.03
1433892702176,48.245892754,16.430207436,171.864,14.334,15.058,,24.7,1001.66,,,,,28,70,65,58,37.03
1433892702382,48.245892754,16.430207436,171.864,14.334,15.058,,24.7,1001.51,,,,,28,69,65,57,37.03
1433892702589,48.245892754,16.430207436,171.864,14.334,15.058,,24.7,1001.47,,,,,28,69,65,57,37.03
1433892702795,48.245892932,16.430203587,171.431,14.334,15.058,,24.8,1001.78,,,,,28,69,65,57,28.98
1433892703001,48.245892932,16.430203587,171.431,14.334,15.058,,24.7,1001.72,,,,,28,69,64,57,28.98
1433892703207,48.245892932,16.430203587,171.431,14.334,15.058,,24.3,1002.1,,,,,28,68,66,57,28.98
1433892703414,48.245892932,16.430203587,171.431,14.334,15.058,,24.3,1000.95,,,,,28,68,65,56,28.98
1433892703620,48.245892932,16.430203587,171.431,14.334,15.058,,24.3,1000.94,,,,,28,68,65,56,28.98
1433892703826,48.245893247,16.430208589,171.118,14.334,15.058,,24.3,1000.91,,,,,28,68,65,57,28.98
1433892704032,48.245893247,16.430208589,171.118,14.334,15.058,,24.3,1001.21,,,,,28,68,65,57,28.98
1433892704238,48.245893247,16.430208589,171.118,14.334,15.058,,24.2,1001.24,,,,,28,69,65,57,28.98
1433892704445,48.245893247,16.430208589,171.118,14.334,15.058,,24.2,1001.38,,,,,28,69,65,57,28.98
1433892704652,48.245893247,16.430208589,171.118,14.334,15.058,,24.3,1001.34,,,,,28,69,65,57,28.98
1433892704858,48.245898794,16.430216245,171.091,14.334,15.058,,24.4,1001.82,,,,,28,69,65,57,28.98
1433892705064,48.245898794,16.430216245,171.091,14.334,15.058,,24.7,1002.21,,,,,28,70,65,58,28.98
1433892705271,48.245898794,16.430216245,171.091,14.334,15.058,,24.8,1002.37,,,,,28,70,65,58,28.98
1433892705478,48.245898794,16.430216245,171.091,14.334,15.058,,24.8,1002.26,,,,,28,70,65,58,28.98
1433892705685,48.245898794,16.430216245,171.091,14.334,15.058,,24.9,1002.34,,,,,28,70,65,58,28.98
1433892705892,48.245904405,16.430216627,170.158,14.334,15.058,,25,1002.65,,,,,28,70,65,58,28.98
1433892706099,48.245904405,16.430216627,170.158,14.334,15.058,,25.1,1002.79,,,,,28,69,65,58,28.98
1433892706305,48.245904405,16.430216627,170.158,14.334,15.058,,25.2,1002.74,,,,,28,69,65,58,28.98
1433892706512,48.245904405,16.430216627,170.158,14.334,15.058,,25.3,1002.76,,,,,27,69,65,57,28.98
1433892706719,48.245905704,16.430215758,169.587,14.334,15.058,,25.4,1002.97,,,,,28,69,65,57,28.98
1433892706926,48.245905704,16.430215758,169.587,14.334,15.058,,25.4,1003.2,,,,,28,69,65,58,28.98
1433892707132,48.245905704,16.430215758,169.587,14.334,15.058,,25.3,1003.37,,,,,27,69,65,57,28.98
1433892707338,48.245905704,16.430215758,169.587,14.334,15.058,,25.4,1003.1,,,,,28,70,65,57,28.98
1433892707546,48.245905704,16.430215758,169.587,14.334,15.058,,25.7,1002.98,,,,,28,70,65,57,28.98
1433892707753,48.245905726,16.430216162,169.384,14.334,15.058,,25.6,1003.85,,,,,28,70,65,56,28.98
1433892707960,48.245905726,16.430216162,169.384,14.334,15.058,,25.5,1003.43,,,,,28,70,65,56,28.98
1433892708166,48.245905726,16.430216162,169.384,14.334,15.058,,25.5,1003.31,,,,,28,70,65,56,28.98
1433892708371,48.245905726,16.430216162,169.384,14.334,15.058,,25.5,1003.24,,,,,28,70,65,56,28.98
1433892708577,48.245905726,16.430216162,169.384,14.334,15.058,,25.5,1003.35,,,,,28,70,65,56,28.98
1433892708784,48.245906947,16.430222821,169.035,14.334,15.058,,25.6,1003.33,,,,,28,70,65,57,28.98
1433892708991,48.245906947,16.430222821,169.035,14.334,15.058,,25.6,1003.32,,,,,27,71,65,57,28.98
1433892709198,48.245906947,16.430222821,169.035,14.334,15.058,,25.6,1003.18,,,,,28,70,65,57,28.98
1433892709405,48.245906947,16.430222821,169.035,14.334,15.058,,25.6,1003.41,,,,,27,70,65,57,28.98
1433892709611,48.245906947,16.430222821,169.035,14.334,15.058,,25.6,1003.36,,,,,27,70,65,56,28.98
1433892709818,48.245911912,16.430227585,168.542,14.334,15.058,,25.6,1003.22,,,,,27,70,64,56,32.43
1433892710024,48.245911912,16.430227585,168.542,14.334,15.058,,25.6,1003.23,,,,,28,70,65,55,32.43
1433892710231,48.245911912,16.430227585,168.542,14.334,15.058,,25.7,1003.32,,,,,27,70,64,55,32.43
1433892710437,48.245911912,16.430227585,168.542,14.334,15.058,,25.7,1003.26,,,,,28,70,65,55,32.43
1433892710643,48.245911912,16.430227585,168.542,14.334,15.058,,25.7,1003.33,,,,,28,70,64,55,32.43
1433892710850,48.245910591,16.430230659,168.807,14.334,15.058,,25.7,1003.22,,,,,28,70,64,55,41.17
1433892711058,48.245910591,16.430230659,168.807,14.334,15.058,,25.7,1003.23,,,,,28,70,64,56,41.17
1433892711266,48.245910591,16.430230659,168.807,14.334,15.058,,25.7,1003.15,,,,,28,69,64,55,41.17
1433892711474,48.245910591,16.430230659,168.807,14.334,15.058,,25.8,1003.21,,,,,28,69,64,55,41.17
1433892711680,48.245910591,16.430230659,168.807,14.334,15.058,,25.9,1003.25,,,,,28,70,64,55,41.17
1433892711887,48.245907419,16.430227535,169.859,14.334,15.058,,25.9,1003.77,,,,,28,70,64,55,32.43
1433892712093,48.245907419,16.430227535,169.859,14.334,15.058,,25.8,1003.52,,,,,28,70,64,55,32.43
1433892712300,48.245907419,16.430227535,169.859,14.334,15.058,,25.9,1003.36,,,,,28,71,64,56,32.43
1433892712507,48.245907419,16.430227535,169.859,14.334,15.058,,25.8,1003.39,,,,,28,71,64,56,32.43
1433892712713,48.245911866,16.430215207,169.82,14.334,15.058,,25.9,1003.21,,,,,28,71,64,56,28.98
1433892712920,48.245911866,16.430215207,169.82,14.334,15.058,,25.8,1003.32,,,,,28,71,64,56,28.98
1433892713126,48.245911866,16.430215207,169.82,14.334,15.058,,25.6,1002.42,,,,,28,71,64,56,28.98
1433892713334,48.245911866,16.430215207,169.82,14.334,15.058,,25.3,1002.39,,,,,28,71,64,56,28.98
1433892713541,48.245911866,16.430215207,169.82,14.334,15.058,,25.2,1001.56,,,,,27,72,64,57,28.98
1433892713747,48.245913845,16.430208117,170.146,14.334,15.058,,25.2,1001.11,,,,,27,72,64,57,28.98
1433892713954,48.245913845,16.430208117,170.146,14.334,15.058,,25.1,1000.87,,,,,27,72,64,57,28.98
1433892714160,48.245913845,16.430208117,170.146,14.334,15.058,,25.1,1000.8,,,,,27,72,64,57,28.98
1433892714367,48.245913845,16.430208117,170.146,14.334,15.058,,25,1000.96,,,,,27,72,64,57,28.98
1433892714573,48.245913845,16.430208117,170.146,14.334,15.058,,24.9,1000.82,,,,,27,72,64,57,28.98
1433892714780,48.245911839,16.430195243,170.412,14.334,15.058,,25.1,1000.56,,,,,27,72,64,57,30.59
1433892714987,48.245911839,16.430195243,170.412,14.334,15.058,,25.1,1001.05,,,,,27,72,64,57,30.59
1433892715197,48.245911839,16.430195243,170.412,14.334,15.058,,25.2,1001.07,,,,,27,72,64,57,30.59
1433892715405,48.245911839,16.430195243,170.412,14.334,15.058,,25.1,1001.41,,,,,27,72,64,58,30.59
1433892715610,48.245911839,16.430195243,170.412,14.334,15.058,,25.1,1001.13,,,,,27,72,64,58,30.59
1433892715818,48.245915649,16.430185705,170.088,14.334,15.058,,25.1,1001.09,,,,,27,72,64,58,30.59
1433892716024,48.245915649,16.430185705,170.088,14.334,15.058,,25,1001.06,,,,,27,72,64,58,30.59
1433892716231,48.245915649,16.430185705,170.088,14.334,15.058,,25.2,1001.06,,,,,27,71,64,58,30.59
1433892716437,48.245915649,16.430185705,170.088,14.334,15.058,,25.5,1001.13,,,,,27,71,65,58,30.59
1433892716643,48.245915649,16.430185705,170.088,14.334,15.058,,26.1,1001.56,,,,,27,71,64,57,30.59
1433892716850,48.24591864,16.430179877,170.488,14.334,15.058,,26.3,1002.69,,,,,27,70,65,57,30.59
1433892717057,48.24591864,16.430179877,170.488,14.334,15.058,,26.4,1003.49,,,,,27,70,65,57,30.59
1433892717263,48.24591864,16.430179877,170.488,14.334,15.058,,26.4,1003.56,,,,,27,70,65,57,30.59
1433892717470,48.24591864,16.430179877,170.488,14.334,15.058,,26.4,1003.52,,,,,28,69,64,57,30.59
1433892717676,48.24591864,16.430179877,170.488,14.334,15.058,,26.4,1003.24,,,,,28,69,65,57,30.59
1433892717883,48.245924732,16.430175119,170.339,14.334,15.058,,26.4,1003.24,,,,,28,69,65,57,30.59
1433892718090,48.245924732,16.430175119,170.339,14.334,15.058,,26.4,1003.25,,,,,28,69,65,57,30.59
1433892718297,48.245924732,16.430175119,170.339,14.334,15.058,,26.4,1003.19,,,,,28,69,64,57,30.59
1433892718504,48.245924732,16.430175119,170.339,14.334,15.058,,26.4,1003.22,,,,,28,69,65,57,30.59
1433892718711,48.245927741,16.43016538,170.362,14.334,15.058,,26.4,1003.32,,,,,28,69,64,57,101.66
1433892718919,48.245927741,16.43016538,170.362,14.334,15.058,,26.5,1003.17,,,,,28,68,65,56,101.66
1433892719127,48.245927741,16.43016538,170.362,14.334,15.058,,26.5,1003.35,,,,,28,68,64,56,101.66
1433892719334,48.245927741,16.43016538,170.362,14.334,15.058,,26.6,1003.46,,,,,28,68,64,56,101.66
1433892719541,48.245927741,16.43016538,170.362,14.334,15.058,,26.6,1003.41,,,,,28,68,64,56,101.66
1433892719747,48.245924114,16.430162107,170.883,14.334,15.058,,26.6,1003.38,,,,,28,68,64,56,101.66
1433892719953,48.245924114,16.430162107,170.883,14.334,15.058,,26.7,1003.39,,,,,28,67,64,56,101.66
1433892720160,48.245924114,16.430162107,170.883,14.334,15.058,,26.6,1003.42,,,,,28,67,64,56,101.66
1433892720367,48.245924114,16.430162107,170.883,14.334,15.058,,26.5,1002.83,,,,,28,67,64,56,101.66
1433892720572,48.245924114,16.430162107,170.883,14.334,15.058,,26.3,1002.22,,,,,28,67,64,56,101.66
1433892720778,48.245931401,16.43015282,170.843,14.334,15.058,,26.1,1002.1,,,,,28,67,64,56,31.51
1433892720985,48.245931401,16.43015282,170.843,14.334,15.058,,26,1001.59,,,,,28,67,64,55,31.51
1433892721192,48.245931401,16.43015282,170.843,14.334,15.058,,25.8,1000.8,,,,,28,67,64,55,31.51
1433892721397,48.245931401,16.43015282,170.843,14.334,15.058,,25.7,1000.89,,,,,28,66,64,55,31.51
1433892721604,48.245931401,16.43015282,170.843,14.334,15.058,,25.7,1000.77,,,,,28,66,65,55,31.51
1433892721811,48.245936768,16.430137628,170.887,14.334,15.058,,26.2,1000.68,,,,,28,65,65,55,30.59
1433892722018,48.245936768,16.430137628,170.887,14.334,15.058,,26.6,1001.82,,,,,28,65,65,55,30.59
1433892722225,48.245936768,16.430137628,170.887,14.334,15.058,,27,1002.43,,,,,28,65,65,54,30.59
1433892722430,48.245936768,16.430137628,170.887,14.334,15.058,,26.8,1003.79,,,,,28,65,65,54,30.59
1433892722637,48.245936768,16.430137628,170.887,14.334,15.058,,26.9,1003.09,,,,,28,65,65,54,30.59
1433892722846,48.2459396,16.430131477,170.646,14.334,15.058,,27,1003.07,,,,,28,65,65,54,30.59
1433892723053,48.2459396,16.430131477,170.646,14.334,15.058,,26.4,1003.63,,,,,28,65,65,54,30.59
1433892723260,48.2459396,16.430131477,170.646,14.334,15.058,,25.8,1002.45,,,,,28,64,65,54,30.59
1433892723466,48.2459396,16.430131477,170.646,14.334,15.058,,25.7,1001.17,,,,,28,64,65,54,30.59
1433892723672,48.2459396,16.430131477,170.646,14.334,15.058,,26.1,1000.91,,,,,28,64,65,54,30.59
1433892723878,48.245941007,16.430121066,171.042,14.334,15.058,,26.5,1002.43,,,,,28,64,65,53,41.17
1433892724089,48.245941007,16.430121066,171.042,14.334,15.058,,27,1001.91,,,,,28,64,65,53,41.17
1433892724296,48.245941007,16.430121066,171.042,14.334,15.058,,27.2,1003.13,,,,,28,64,65,53,41.17
1433892724503,48.245941007,16.430121066,171.042,14.334,15.058,,27.1,1003.43,,,,,28,64,65,53,41.17
1433892724709,48.245948309,16.430108228,170.277,14.334,15.058,,27,1003.2,,,,,28,64,65,53,41.17
1433892724916,48.245948309,16.430108228,170.277,14.334,15.058,,27.1,1003.4,,,,,28,64,65,53,41.17
1433892725123,48.245948309,16.430108228,170.277,14.334,15.058,,26.6,1003.7,,,,,28,64,65,52,41.17
1433892725330,48.245948309,16.430108228,170.277,14.334,15.058,,26.1,1002.4,,,,,28,64,65,52,41.17
1433892725536,48.245948309,16.430108228,170.277,14.334,15.058,,25.8,1001.11,,,,,28,64,65,52,41.17
1433892725741,48.245959232,16.430087647,170.131,14.334,15.058,,25.8,1000.68,,,,,28,64,65,52,41.17
1433892725948,48.245959232,16.430087647,170.131,14.334,15.058,,25.8,1000.89,,,,,28,64,66,52,41.17
1433892726155,48.245959232,16.430087647,170.131,14.334,15.058,,26.3,1000.47,,,,,28,64,65,52,41.17
1433892726362,48.245959232,16.430087647,170.131,14.334,15.058,,26.8,1002.68,,,,,28,64,66,52,41.17
1433892726568,48.245959232,16.430087647,170.131,14.334,15.058,,27.2,1002.21,,,,,28,64,65,52,41.17
1433892726774,48.245971967,16.430070951,170.918,14.334,15.058,,27.1,1003.57,,,,,28,64,66,52,41.17
1433892726980,48.245971967,16.430070951,170.918,14.334,15.058,,27.1,1003.11,,,,,28,63,66,51,41.17
1433892727187,48.245971967,16.430070951,170.918,14.334,15.058,,27.1,1002.97,,,,,28,63,66,51,41.17
1433892727394,48.245971967,16.430070951,170.918,14.334,15.058,,27.3,1002.99,,,,,28,63,65,50,41.17
1433892727600,48.245971967,16.430070951,170.918,14.334,15.058,,27.1,1003.68,,,,,28,62,65,49,41.17
1433892727807,48.245985847,16.430047438,171.028,14.334,15.058,,26.7,1003.16,,,,,28,62,65,49,41.17
1433892728013,48.245985847,16.430047438,171.028,14.334,15.058,,26.3,1001.12,,,,,28,62,65,49,41.17
1433892728219,48.245985847,16.430047438,171.028,14.334,15.058,,26,1001.63,,,,,28,62,65,49,41.17
1433892728425,48.245985847,16.430047438,171.028,14.334,15.058,,26.3,1000.93,,,,,28,61,65,48,41.17
1433892728631,48.245985847,16.430047438,171.028,14.334,15.058,,26.6,1001.74,,,,,28,61,65,48,41.17
1433892728838,48.245992782,16.430026338,170.635,14.334,15.058,,26.8,1002.63,,,,,28,61,65,47,30.36
1433892729045,48.245992782,16.430026338,170.635,14.334,15.058,,27.1,1002.95,,,,,28,61,65,46,30.36
1433892729251,48.245992782,16.430026338,170.635,14.334,15.058,,26.9,1003.21,,,,,28,60,65,46,30.36
1433892729457,48.245992782,16.430026338,170.635,14.334,15.058,,26.9,1003.1,,,,,28,60,65,46,30.36
1433892729664,48.245992782,16.430026338,170.635,14.334,15.058,,26.9,1003.33,,,,,28,60,65,45,30.36
1433892729871,48.246012993,16.430017298,169.192,14.334,15.058,,26.6,1002.47,,,,,28,60,65,45,30.36
1433892730078,48.246012993,16.430017298,169.192,14.334,15.058,,26,1001.29,,,,,28,61,64,45,30.36
1433892730285,48.246012993,16.430017298,169.192,14.334,15.058,,25.6,1001.94,,,,,28,60,64,45,30.36
1433892730491,48.246012993,16.430017298,169.192,14.334,15.058,,25.9,1000.98,,,,,28,61,64,45,30.36
1433892730697,48.246023621,16.430009808,169.048,14.334,15.058,,26.4,1002.67,,,,,27,61,65,46,31.28
1433892730903,48.246023621,16.430009808,169.048,14.334,15.058,,26.6,1002.86,,,,,28,61,64,46,31.28
1433892731110,48.246023621,16.430009808,169.048,14.334,15.058,,26.8,1002.61,,,,,28,61,64,45,31.28
1433892731317,48.246023621,16.430009808,169.048,14.334,15.058,,26.8,1003.18,,,,,28,61,64,46,31.28
1433892731523,48.246023621,16.430009808,169.048,14.334,15.058,,26.7,1002.9,,,,,28,61,64,46,31.28
1433892731729,48.246028016,16.430005363,169.684,14.334,15.058,,26.5,1002.94,,,,,28,61,65,46,30.36
1433892731937,48.246028016,16.430005363,169.684,14.334,15.058,,26.2,1001.88,,,,,27,61,64,46,30.36
1433892732145,48.246028016,16.430005363,169.684,14.334,15.058,,25.9,1002.26,,,,,28,61,64,46,30.36
1433892732352,48.246028016,16.430005363,169.684,14.334,15.058,,26,1001.36,,,,,27,61,64,46,30.36
1433892732558,48.246028016,16.430005363,169.684,14.334,15.058,,26.5,1001.22,,,,,28,61,64,47,30.36
1433892732764,48.246042942,16.43000704,169.422,14.334,15.058,,26.8,1003.07,,,,,28,61,64,46,30.36
1433892732971,48.246042942,16.43000704,169.422,14.334,15.058,,27,1002.9,,,,,27,61,64,45,30.36
1433892733178,48.246042942,16.43000704,169.422,14.334,15.058,,26.9,1003.74,,,,,27,61,64,46,30.36
1433892733383,48.246042942,16.43000704,169.422,14.334,15.058,,26.8,1003.23,,,,,28,61,64,46,30.36
1433892733590,48.246042942,16.43000704,169.422,14.334,15.058,,26.8,1003.32,,,,,27,61,64,46,30.36
1433892733797,48.246055458,16.430003231,169.025,14.334,15.058,,26.7,1003.35,,,,,27,60,64,45,30.36
1433892734003,48.246055458,16.430003231,169.025,14.334,15.058,,26.7,1003.31,,,,,27,60,64,45,30.36
1433892734210,48.246055458,16.430003231,169.025,14.334,15.058,,26.6,1003.34,,,,,27,61,64,45,30.36
1433892734417,48.246055458,16.430003231,169.025,14.334,15.058,,26.6,1003.22,,,,,27,61,64,46,30.36
1433892734623,48.246055458,16.430003231,169.025,14.334,15.058,,26.6,1003.33,,,,,27,61,64,46,30.36
1433892734829,48.246061654,16.429985858,169.147,14.334,15.058,,26.5,1003.58,,,,,27,61,64,46,30.36
1433892735036,48.246061654,16.429985858,169.147,14.334,15.058,,26.6,1003.05,,,,,27,61,64,46,30.36
1433892735243,48.246061654,16.429985858,169.147,14.334,15.058,,26.7,1003.24,,,,,27,61,64,47,30.36
1433892735449,48.246061654,16.429985858,169.147,14.334,15.058,,26.6,1003.2,,,,,27,61,64,47,30.36
1433892735655,48.246061654,16.429985858,169.147,14.334,15.058,,26.6,1003.31,,,,,27,61,64,47,30.36
1433892735861,48.246056523,16.429978813,169.951,14.334,15.058,,26.7,1003.31,,,,,27,61,64,47,30.36
1433892736069,48.246056523,16.429978813,169.951,14.334,15.058,,26.8,1003.47,,,,,27,61,64,47,30.36
1433892736276,48.246056523,16.429978813,169.951,14.334,15.058,,26.7,1003.33,,,,,27,62,64,47,30.36
1433892736483,48.246056523,16.429978813,169.951,14.334,15.058,,26.7,1003.37,,,,,27,62,63,47,30.36
1433892736690,48.246056523,16.429978813,169.951,14.334,15.058,,26.6,1003.33,,,,,27,62,63,48,30.36
1433892736900,48.246047977,16.429972069,169.526,14.334,15.058,,26.7,1003.19,,,,,27,62,64,48,30.36
1433892737107,48.246047977,16.429972069,169.526,14.334,15.058,,26.7,1003.37,,,,,27,62,64,48,30.36
1433892737315,48.246047977,16.429972069,169.526,14.334,15.058,,26.7,1003.45,,,,,27,62,64,48,30.36
1433892737521,48.246047977,16.429972069,169.526,14.334,15.058,,26.7,1003.39,,,,,27,62,64,48,30.36
1433892737727,48.246039507,16.429960658,169.442,14.334,15.058,,26.7,1003.19,,,,,27,62,64,48,30.36
1433892737933,48.246039507,16.429960658,169.442,14.334,15.058,,26.7,1003.09,,,,,27,63,64,48,30.36
1433892738139,48.246039507,16.429960658,169.442,14.334,15.058,,26.8,1003.19,,,,,27,62,64,48,30.36
1433892738346,48.246039507,16.429960658,169.442,14.334,15.058,,26.7,1003.19,,,,,27,63,64,49,30.36
1433892738552,48.246039507,16.429960658,169.442,14.334,15.058,,26.8,1003.07,,,,,27,63,64,49,30.36
1433892738759,48.246031003,16.429957089,169.361,14.334,15.058,,26.8,1003.31,,,,,27,63,64,49,30.36
1433892738966,48.246031003,16.429957089,169.361,14.334,15.058,,26.8,1003.31,,,,,27,63,64,49,30.36
1433892739172,48.246031003,16.429957089,169.361,14.334,15.058,,26.8,1003.24,,,,,27,63,64,49,30.36
1433892739379,48.246031003,16.429957089,169.361,14.334,15.058,,26.8,1003.38,,,,,27,64,64,49,30.36
1433892739585,48.246031003,16.429957089,169.361,14.334,15.058,,26.9,1003.36,,,,,27,64,65,49,30.36
1433892739792,48.246026853,16.429961047,170.054,14.334,15.058,,26.9,1003.38,,,,,27,64,65,49,31.28
1433892739998,48.246026853,16.429961047,170.054,14.334,15.058,,26.9,1003.23,,,,,27,64,65,49,31.28
1433892740205,48.246026853,16.429961047,170.054,14.334,15.058,,26.8,1003.34,,,,,27,64,65,49,31.28
1433892740412,48.246026853,16.429961047,170.054,14.334,15.058,,26.8,1003.19,,,,,27,63,65,49,31.28
1433892740618,48.246026853,16.429961047,170.054,14.334,15.058,,26.8,1002.85,,,,,27,63,65,49,31.28
1433892740825,48.246023799,16.429962918,170.612,14.334,15.058,,26.7,1003.11,,,,,27,63,65,49,30.36
1433892741033,48.246023799,16.429962918,170.612,14.334,15.058,,26.7,1002.82,,,,,27,63,65,49,30.36
1433892741240,48.246023799,16.429962918,170.612,14.334,15.058,,26.7,1002.75,,,,,27,63,65,49,30.36
1433892741447,48.246023799,16.429962918,170.612,14.334,15.058,,26.7,1002.75,,,,,27,63,65,49,30.36
1433892741654,48.246023799,16.429962918,170.612,14.334,15.058,,26.8,1002.75,,,,,28,63,66,49,30.36
1433892741860,48.246021442,16.429972163,170.591,14.334,15.058,,26.8,1002.94,,,,,28,63,66,49,31.28
1433892742067,48.246021442,16.429972163,170.591,14.334,15.058,,26.9,1003.13,,,,,28,62,66,49,31.28
1433892742273,48.246021442,16.429972163,170.591,14.334,15.058,,26.9,1003.2,,,,,28,62,66,49,31.28
1433892742480,48.246021442,16.429972163,170.591,14.334,15.058,,27,1003.37,,,,,28,62,66,49,31.28
1433892742687,48.246021442,16.429972163,170.591,14.334,15.058,,26.9,1003.45,,,,,28,62,66,49,31.28
1433892742893,48.246016069,16.429980044,170.87,14.334,15.058,,26.9,1003.51,,,,,28,62,66,49,30.36
1433892743099,48.246016069,16.429980044,170.87,14.334,15.058,,26.9,1003.48,,,,,28,62,66,49,30.36
1433892743306,48.246016069,16.429980044,170.87,14.334,15.058,,26.9,1003.39,,,,,28,62,66,49,30.36
1433892743513,48.246016069,16.429980044,170.87,14.334,15.058,,26.9,1003.25,,,,,28,62,66,49,30.36
1433892743719,48.2460144,16.429979383,170.593,14.334,15.058,,26.9,1003.21,,,,,28,62,66,49,30.36
1433892743924,48.2460144,16.429979383,170.593,14.334,15.058,,26.9,1003.4,,,,,28,62,66,49,30.36
1433892744133,48.2460144,16.429979383,170.593,14.334,15.058,,26.9,1003.35,,,,,28,62,66,49,30.36
1433892744340,48.2460144,16.429979383,170.593,14.334,15.058,,26.9,1003.16,,,,,28,62,67,49,30.36
1433892744547,48.2460144,16.429979383,170.593,14.334,15.058,,27,1003.12,,,,,28,62,67,49,30.36
1433892744754,48.246016776,16.4299764,170.478,14.334,15.058,,27,1003.41,,,,,28,62,67,49,41.17
1433892744961,48.246016776,16.4299764,170.478,14.334,15.058,,27,1003.39,,,,,28,62,67,49,41.17
1433892745167,48.246016776,16.4299764,170.478,14.334,15.058,,27,1003.47,,,,,28,61,67,48,41.17
1433892745373,48.246016776,16.4299764,170.478,14.334,15.058,,27.1,1003.48,,,,,28,61,67,48,41.17
1433892745580,48.246016776,16.4299764,170.478,14.334,15.058,,27.1,1003.54,,,,,28,61,67,48,41.17
1433892745787,48.246023244,16.429969264,169.045,14.334,15.058,,27.1,1003.54,,,,,28,61,67,48,41.17
1433892745994,48.246023244,16.429969264,169.045,14.334,15.058,,27.1,1003.37,,,,,27,61,66,48,41.17
1433892746200,48.246023244,16.429969264,169.045,14.334,15.058,,27.1,1003.48,,,,,28,61,66,48,41.17
1433892746406,48.246023244,16.429969264,169.045,14.334,15.058,,27.1,1003.42,,,,,27,61,66,48,41.17
1433892746613,48.246023244,16.429969264,169.045,14.334,15.058,,27.1,1003.39,,,,,28,61,67,48,41.17
1433892746826,48.246027292,16.429969803,168.55,14.334,15.058,,27.1,1003.47,,,,,28,61,66,48,41.17
1433892747039,48.246027292,16.429969803,168.55,14.334,15.058,,27.1,1003.46,,,,,28,61,66,48,41.17
1433892747246,48.246027292,16.429969803,168.55,14.334,15.058,,27.2,1003.51,,,,,28,61,66,48,41.17
1433892747453,48.246027292,16.429969803,168.55,14.334,15.058,,27.1,1003.45,,,,,28,61,66,47,41.17
1433892747660,48.246027292,16.429969803,168.55,14.334,15.058,,27.2,1003.43,,,,,28,61,66,47,41.17
1433892747867,48.246027217,16.429971124,168.678,14.334,15.058,,27.1,1003.5,,,,,28,60,66,47,41.17
1433892748073,48.246027217,16.429971124,168.678,14.334,15.058,,27.1,1003.33,,,,,27,60,66,47,41.17
1433892748280,48.246027217,16.429971124,168.678,14.334,15.058,,27.1,1003.14,,,,,28,60,66,47,41.17
1433892748487,48.246027217,16.429971124,168.678,14.334,15.058,,27.1,1003.2,,,,,28,60,66,47,41.17
1433892748694,48.246022827,16.429968634,169.02,14.334,15.058,,27.1,1003.12,,,,,27,60,66,47,41.17
1433892748900,48.246022827,16.429968634,169.02,14.334,15.058,,27.1,1003.1,,,,,28,60,66,47,41.17
1433892749106,48.246022827,16.429968634,169.02,14.334,15.058,,27.2,1003.14,,,,,28,60,66,46,41.17
1433892749311,48.246022827,16.429968634,169.02,14.334,15.058,,27.2,1003.22,,,,,27,60,66,46,41.17
1433892749518,48.246022827,16.429968634,169.02,14.334,15.058,,27.2,1003.26,,,,,28,60,65,46,41.17
1433892749725,48.246022673,16.429966816,169.316,14.334,15.058,,27.2,1003.33,,,,,28,60,65,46,41.17
1433892749932,48.246022673,16.429966816,169.316,14.334,15.058,,27.3,1003.38,,,,,27,60,65,46,41.17
1433892750138,48.246022673,16.429966816,169.316,14.334,15.058,,27.3,1003.35,,,,,28,59,65,46,41.17
1433892750344,48.246022673,16.429966816,169.316,14.334,15.058,,27.3,1003.25,,,,,27,59,65,46,41.17
1433892750550,48.246022673,16.429966816,169.316,14.334,15.058,,27.2,1003.31,,,,,27,59,65,46,41.17
1433892750757,48.246021162,16.429956964,169.775,14.334,15.058,,26.6,1003.07,,,,,28,59,65,46,41.17
1433892750965,48.246021162,16.429956964,169.775,14.334,15.058,,26.6,1001.42,,,,,28,59,65,46,41.17
1433892751172,48.246021162,16.429956964,169.775,14.334,15.058,,26.6,1001.23,,,,,28,59,65,46,41.17
1433892751378,48.246021162,16.429956964,169.775,14.334,15.058,,26.6,1001.15,,,,,28,60,65,46,41.17
1433892751584,48.246021162,16.429956964,169.775,14.334,15.058,,26.7,1001.22,,,,,28,60,65,46,41.17
1433892751790,48.246018175,16.429945189,170.299,14.334,15.058,,26.9,1001.18,,,,,28,60,65,46,41.17
1433892751996,48.246018175,16.429945189,170.299,14.334,15.058,,26.9,1001.65,,,,,28,60,65,46,41.17
1433892752201,48.246018175,16.429945189,170.299,14.334,15.058,,26.9,1001.66,,,,,28,60,65,46,41.17
1433892752408,48.246018175,16.429945189,170.299,14.334,15.058,,26.9,1001.7,,,,,28,60,65,46,41.17
1433892752615,48.246018175,16.429945189,170.299,14.334,15.058,,26.9,1001.86,,,,,28,61,65,46,41.17
1433892752823,48.246019175,16.429930897,170.361,14.334,15.058,,26.9,1001.65,,,,,28,61,65,45,30.36
1433892753032,48.246019175,16.429930897,170.361,14.334,15.058,,26.9,1001.67,,,,,28,61,65,45,30.36
1433892753240,48.246019175,16.429930897,170.361,14.334,15.058,,26.9,1001.55,,,,,28,61,65,45,30.36
1433892753447,48.246019175,16.429930897,170.361,14.334,15.058,,27,1001.69,,,,,28,61,65,45,30.36
1433892753653,48.246019175,16.429930897,170.361,14.334,15.058,,27,1001.98,,,,,28,61,66,44,30.36
1433892753860,48.246021392,16.429913004,170.502,14.334,15.058,,27,1001.95,,,,,28,61,65,44,41.17
1433892754067,48.246021392,16.429913004,170.502,14.334,15.058,,27,1002.01,,,,,28,61,65,44,41.17
1433892754272,48.246021392,16.429913004,170.502,14.334,15.058,,27,1002.07,,,,,28,61,65,44,41.17
1433892754479,48.246021392,16.429913004,170.502,14.334,15.058,,27,1002.24,,,,,28,61,65,44,41.17
1433892754685,48.246021392,16.429913004,170.502,14.334,15.058,,27,1002.3,,,,,28,61,65,44,41.17
1433892754892,48.246023483,16.42989455,170.469,14.334,15.058,,26.9,1002.21,,,,,28,61,65,44,30.36
1433892755098,48.246023483,16.42989455,170.469,14.334,15.058,,26.9,1001.99,,,,,28,61,65,44,30.36
1433892755304,48.246023483,16.42989455,170.469,14.334,15.058,,26.9,1001.95,,,,,28,61,65,44,30.36
1433892755510,48.246023483,16.42989455,170.469,14.334,15.058,,26.8,1001.98,,,,,28,61,65,44,30.36
1433892755718,48.246021917,16.429885843,170.222,14.334,15.058,,26.8,1001.6,,,,,28,61,65,44,30.36
1433892755924,48.246021917,16.429885843,170.222,14.334,15.058,,26.7,1001.38,,,,,28,61,66,44,30.36
1433892756129,48.246021917,16.429885843,170.222,14.334,15.058,,26.5,1001.38,,,,,28,61,65,44,30.36
1433892756336,48.246021917,16.429885843,170.222,14.334,15.058,,26.5,1001.03,,,,,28,61,65,44,30.36
1433892756543,48.246021917,16.429885843,170.222,14.334,15.058,,26.4,1000.61,,,,,28,61,65,44,30.36
1433892756750,48.246020407,16.429878921,170.104,14.334,15.058,,26.4,1000.67,,,,,28,61,65,44,30.36
1433892756957,48.246020407,16.429878921,170.104,14.334,15.058,,26.4,1000.61,,,,,28,61,65,44,30.36
1433892757164,48.246020407,16.429878921,170.104,14.334,15.058,,26.3,1000.53,,,,,28,60,65,44,30.36
1433892757370,48.246020407,16.429878921,170.104,14.334,15.058,,26.3,1000.64,,,,,28,60,66,44,30.36
1433892757577,48.246020407,16.429878921,170.104,14.334,15.058,,26.3,1000.63,,,,,28,60,65,44,30.36
1433892757783,48.246016977,16.429876383,169.734,14.334,15.058,,26.3,1000.64,,,,,27,60,65,44,30.36
1433892757990,48.246016977,16.429876383,169.734,14.334,15.058,,26.3,1000.51,,,,,28,60,65,44,30.36
1433892758196,48.246016977,16.429876383,169.734,14.334,15.058,,26.4,1000.74,,,,,28,60,65,44,30.36
1433892758403,48.246016977,16.429876383,169.734,14.334,15.058,,26.4,1000.66,,,,,28,61,66,44,30.36
1433892758609,48.246016977,16.429876383,169.734,14.334,15.058,,26.5,1000.57,,,,,28,61,66,44,30.36
1433892758815,48.246013523,16.429871753,169.621,14.334,15.058,,26.6,1000.47,,,,,28,61,66,44,30.36
1433892759021,48.246013523,16.429871753,169.621,14.334,15.058,,26.7,1000.74,,,,,28,61,66,44,30.36
1433892759228,48.246013523,16.429871753,169.621,14.334,15.058,,26.8,1000.89,,,,,28,61,65,44,30.36
1433892759435,48.246013523,16.429871753,169.621,14.334,15.058,,26.9,1001.14,,,,,28,61,66,44,30.36
1433892759641,48.246013523,16.429871753,169.621,14.334,15.058,,27,1001.37,,,,,28,61,65,44,30.36
1433892759847,48.24601434,16.429864687,169.741,14.334,15.058,,27.1,1001.38,,,,,28,61,65,44,30.36
1433892760053,48.24601434,16.429864687,169.741,14.334,15.058,,27.1,1001.51,,,,,28,61,65,44,30.36
1433892760260,48.24601434,16.429864687,169.741,14.334,15.058,,27.1,1001.57,,,,,28,61,65,44,30.36
1433892760466,48.24601434,16.429864687,169.741,14.334,15.058,,27.2,1001.66,,,,,28,61,66,44,30.36
1433892760672,48.24601434,16.429864687,169.741,14.334,15.058,,27.3,1002.04,,,,,28,61,65,44,30.36
1433892760880,48.246012082,16.429860184,170.314,14.334,15.058,,27.4,1001.91,,,,,28,61,65,44,30.36
1433892761086,48.246012082,16.429860184,170.314,14.334,15.058,,27.5,1002.3,,,,,28,61,65,44,30.36
1433892761293,48.246012082,16.429860184,170.314,14.334,15.058,,27.6,1002.23,,,,,28,61,65,44,30.36
1433892761500,48.246012082,16.429860184,170.314,14.334,15.058,,27.7,1002.49,,,,,28,61,65,44,30.36
1433892761706,48.246009136,16.429857528,170.58,14.334,15.058,,27.7,1002.84,,,,,28,61,65,44,30.36
1433892761913,48.246009136,16.429857528,170.58,14.334,15.058,,27.7,1002.88,,,,,28,61,65,44,30.36
1433892762119,48.246009136,16.429857528,170.58,14.334,15.058,,27.8,1003.03,,,,,28,61,65,43,30.36
1433892762326,48.246009136,16.429857528,170.58,14.334,15.058,,27.9,1002.97,,,,,28,61,65,43,30.36
1433892762533,48.246009136,16.429857528,170.58,14.334,15.058,,27.9,1003.02,,,,,28,61,65,43,30.36
1433892762739,48.246006969,16.429854377,171.13,14.334,15.058,,28,1003.17,,,,,28,61,65,43,30.36
1433892762944,48.246006969,16.429854377,171.13,14.334,15.058,,28,1003.33,,,,,28,60,65,43,30.36
1433892763151,48.246006969,16.429854377,171.13,14.334,15.058,,28,1003.36,,,,,28,60,65,43,30.36
1433892763358,48.246006969,16.429854377,171.13,14.334,15.058,,28.1,1003.37,,,,,28,60,65,43,30.36
1433892763565,48.246006969,16.429854377,171.13,14.334,15.058,,28.1,1003.47,,,,,28,59,65,42,30.36
1433892763771,48.246006984,16.429850728,171.45,14.334,15.058,,28.1,1003.42,,,,,28,59,65,42,30.36
1433892763977,48.246006984,16.429850728,171.45,14.334,15.058,,28.2,1003.34,,,,,28,59,65,42,30.36
1433892764185,48.246006984,16.429850728,171.45,14.334,15.058,,28.2,1003.43,,,,,28,58,65,42,30.36
1433892764392,48.246006984,16.429850728,171.45,14.334,15.058,,28.2,1003.39,,,,,28,58,65,42,30.36
1433892764599,48.246006984,16.429850728,171.45,14.334,15.058,,28.1,1003.46,,,,,28,58,65,42,30.36
1433892764805,48.246010285,16.429849059,171.431,14.334,15.058,,28.1,1003.09,,,,,28,58,65,42,30.36
1433892765011,48.246010285,16.429849059,171.431,14.334,15.058,,28.2,1003.09,,,,,28,58,65,41,30.36
1433892765218,48.246010285,16.429849059,171.431,14.334,15.058,,28.2,1003.09,,,,,28,58,65,41,30.36
1433892765425,48.246010285,16.429849059,171.431,14.334,15.058,,28.2,1003.14,,,,,28,58,65,41,30.36
1433892765632,48.246010285,16.429849059,171.431,14.334,15.058,,28.2,1003.22,,,,,28,58,65,41,30.36
1433892765839,48.246013317,16.429848869,171.88,14.334,15.058,,28.1,1003.04,,,,,28,57,65,41,30.36
1433892766046,48.246013317,16.429848869,171.88,14.334,15.058,,28.2,1002.98,,,,,28,57,65,41,30.36
1433892766252,48.246013317,16.429848869,171.88,14.334,15.058,,28.2,1003.06,,,,,28,57,64,41,30.36
1433892766459,48.246013317,16.429848869,171.88,14.334,15.058,,28.2,1003.03,,,,,28,57,64,41,30.36
1433892766666,48.246013317,16.429848869,171.88,14.334,15.058,,28.2,1003.07,,,,,28,57,64,42,30.36
1433892766872,48.246015729,16.429848284,172.083,14.334,15.058,,28.3,1003.13,,,,,28,57,64,41,30.36
1433892767078,48.246015729,16.429848284,172.083,14.334,15.058,,28.3,1003.14,,,,,28,57,64,41,30.36
1433892767285,48.246015729,16.429848284,172.083,14.334,15.058,,28.3,1003.17,,,,,28,57,64,42,30.36
1433892767492,48.246015729,16.429848284,172.083,14.334,15.058,,28.2,1003.05,,,,,28,58,64,42,30.36
1433892767706,48.246019165,16.42984639,171.635,14.334,15.058,,28.2,1003.09,,,,,28,58,64,42,30.36
1433892767914,48.246019165,16.42984639,171.635,14.334,15.058,,28.3,1003,,,,,28,58,64,42,30.36
1433892768120,48.246019165,16.42984639,171.635,14.334,15.058,,28.3,1003.11,,,,,28,58,64,42,30.36
1433892768327,48.246019165,16.42984639,171.635,14.334,15.058,,28.3,1003.09,,,,,28,58,64,42,30.36
1433892768534,48.246019165,16.42984639,171.635,14.334,15.058,,28.2,1003,,,,,28,58,64,42,30.36
1433892768740,48.246022683,16.429847072,171.125,14.334,15.058,,28.2,1002.75,,,,,28,58,64,42,41.17
1433892768946,48.246022683,16.429847072,171.125,14.334,15.058,,28.2,1002.76,,,,,28,59,64,42,41.17
1433892769153,48.246022683,16.429847072,171.125,14.334,15.058,,28.2,1002.69,,,,,28,59,64,42,41.17
1433892769359,48.246022683,16.429847072,171.125,14.334,15.058,,28.2,1002.83,,,,,28,59,64,42,41.17
1433892769570,48.246022683,16.429847072,171.125,14.334,15.058,,28.3,1002.63,,,,,28,59,64,42,41.17
1433892769776,48.246027584,16.429850702,170.947,14.334,15.058,,28.3,1002.79,,,,,28,59,64,42,41.17
1433892769982,48.246027584,16.429850702,170.947,14.334,15.058,,28.4,1002.78,,,,,28,59,64,42,41.17
1433892770188,48.246027584,16.429850702,170.947,14.334,15.058,,28.5,1002.87,,,,,28,59,64,42,41.17
1433892770393,48.246027584,16.429850702,170.947,14.334,15.058,,28.5,1003.16,,,,,28,59,64,42,41.17
1433892770600,48.246027584,16.429850702,170.947,14.334,15.058,,28.6,1003.18,,,,,28,59,64,43,41.17
1433892770808,48.246026548,16.429854836,170.688,14.334,15.058,,28.5,1003.25,,,,,28,59,64,42,30.36
1433892771016,48.246026548,16.429854836,170.688,14.334,15.058,,28.5,1003.04,,,,,28,59,64,43,30.36
1433892771223,48.246026548,16.429854836,170.688,14.334,15.058,,28.5,1002.81,,,,,28,59,64,43,30.36
1433892771429,48.246026548,16.429854836,170.688,14.334,15.058,,28.5,1002.81,,,,,28,59,64,43,30.36
1433892771636,48.246026548,16.429854836,170.688,14.334,15.058,,28.5,1002.85,,,,,28,58,64,42,30.36
1433892771843,48.246025776,16.429856775,170.389,14.334,15.058,,28.5,1002.89,,,,,28,58,64,42,30.36
1433892772050,48.246025776,16.429856775,170.389,14.334,15.058,,28.5,1002.97,,,,,28,58,64,42,30.36
1433892772256,48.246025776,16.429856775,170.389,14.334,15.058,,28.6,1002.98,,,,,28,58,64,42,30.36
1433892772462,48.246025776,16.429856775,170.389,14.334,15.058,,28.7,1003.24,,,,,28,57,64,42,30.36
1433892772669,48.246025776,16.429856775,170.389,14.334,15.058,,28.7,1003.41,,,,,28,57,64,42,30.36
1433892772876,48.246026856,16.429862806,170.738,14.334,15.058,,28.7,1003.44,,,,,28,57,64,42,30.36
1433892773083,48.246026856,16.429862806,170.738,14.334,15.058,,28.7,1003.41,,,,,28,57,64,42,30.36
1433892773290,48.246026856,16.429862806,170.738,14.334,15.058,,28.6,1003.2,,,,,28,57,64,42,30.36
1433892773496,48.246026856,16.429862806,170.738,14.334,15.058,,28.7,1003.22,,,,,28,57,64,42,30.36
1433892773702,48.246024744,16.429875066,170.987,14.334,15.058,,28.7,1003.18,,,,,28,57,64,42,41.17
1433892773910,48.246024744,16.429875066,170.987,14.334,15.058,,28.7,1003.35,,,,,28,57,64,42,41.17
1433892774117,48.246024744,16.429875066,170.987,14.334,15.058,,28.7,1003.35,,,,,28,57,64,42,41.17
1433892774324,48.246024744,16.429875066,170.987,14.334,15.058,,28.7,1003.38,,,,,28,57,64,42,41.17
1433892774531,48.246024744,16.429875066,170.987,14.334,15.058,,28.8,1003.17,,,,,28,57,64,42,41.17
1433892774737,48.246016201,16.42988638,171.219,14.334,15.058,,28.9,1003.16,,,,,28,57,64,42,40.94
1433892774943,48.246016201,16.42988638,171.219,14.334,15.058,,28.9,1003.43,,,,,28,57,64,42,40.94
1433892775150,48.246016201,16.42988638,171.219,14.334,15.058,,28.8,1003.21,,,,,28,57,64,42,40.94
1433892775357,48.246016201,16.42988638,171.219,14.334,15.058,,28.7,1003.04,,,,,28,57,64,42,40.94
1433892775564,48.246016201,16.42988638,171.219,14.334,15.058,,28.7,1003.03,,,,,28,57,64,42,40.94
1433892775770,48.246008612,16.429891933,171.677,14.334,15.058,,28.7,1002.93,,,,,28,57,64,42,40.94
1433892775977,48.246008612,16.429891933,171.677,14.334,15.058,,28.7,1002.85,,,,,28,57,64,42,40.94
1433892776183,48.246008612,16.429891933,171.677,14.334,15.058,,28.6,1002.83,,,,,28,57,64,42,40.94
1433892776390,48.246008612,16.429891933,171.677,14.334,15.058,,28.6,1002.66,,,,,28,57,64,42,40.94
1433892776597,48.246008612,16.429891933,171.677,14.334,15.058,,28.7,1002.56,,,,,28,57,64,42,40.94
1433892776803,48.246004512,16.429897348,171.454,14.334,15.058,,28.8,1002.83,,,,,28,57,64,42,40.94
1433892777010,48.246004512,16.429897348,171.454,14.334,15.058,,28.9,1002.6,,,,,28,57,64,42,40.94
1433892777216,48.246004512,16.429897348,171.454,14.334,15.058,,29,1002.96,,,,,28,57,64,42,40.94
1433892777423,48.246004512,16.429897348,171.454,14.334,15.058,,29.1,1003,,,,,28,57,64,42,40.94
1433892777630,48.246004512,16.429897348,171.454,14.334,15.058,,29.1,1003.33,,,,,28,56,64,42,40.94
1433892777836,48.24600052,16.429910863,171.261,14.334,15.058,,29.1,1003.4,,,,,28,56,64,42,40.94
1433892778041,48.24600052,16.429910863,171.261,14.334,15.058,,29.2,1003.35,,,,,28,56,64,42,40.94
1433892778250,48.24600052,16.429910863,171.261,14.334,15.058,,29.2,1003.65,,,,,28,56,64,41,40.94
1433892778457,48.24600052,16.429910863,171.261,14.334,15.058,,29.2,1003.57,,,,,28,56,64,41,40.94
1433892778665,48.24600052,16.429910863,171.261,14.334,15.058,,29.2,1003.55,,,,,28,55,64,41,40.94
1433892778872,48.246004968,16.429912753,171.047,14.334,15.058,,29.2,1003.58,,,,,28,55,64,41,30.36
1433892779080,48.246004968,16.429912753,171.047,14.334,15.058,,29.1,1003.49,,,,,28,55,64,41,30.36
1433892779286,48.246004968,16.429912753,171.047,14.334,15.058,,29,1002.96,,,,,28,55,64,41,30.36
1433892779492,48.246004968,16.429912753,171.047,14.334,15.058,,29,1002.85,,,,,28,55,64,41,30.36
1433892779698,48.246006582,16.429913539,170.632,14.334,15.058,,29,1002.61,,,,,28,55,64,41,30.36
1433892779904,48.246006582,16.429913539,170.632,14.334,15.058,,29.1,1002.63,,,,,28,55,64,41,30.36
1433892780111,48.246006582,16.429913539,170.632,14.334,15.058,,29.1,1002.84,,,,,28,55,63,41,30.36
1433892780317,48.246006582,16.429913539,170.632,14.334,15.058,,29.2,1002.85,,,,,28,55,63,41,30.36
1433892780522,48.246006582,16.429913539,170.632,14.334,15.058,,29.3,1002.81,,,,,28,55,64,41,30.36
1433892780729,48.24599664,16.429924322,170.359,14.334,15.058,,29.3,1003,,,,,28,55,64,41,31.28
1433892780937,48.24599664,16.429924322,170.359,14.334,15.058,,29.4,1003.1,,,,,28,55,64,41,31.28
1433892781145,48.24599664,16.429924322,170.359,14.334,15.058,,29.4,1003.13,,,,,28,55,64,41,31.28
1433892781351,48.24599664,16.429924322,170.359,14.334,15.058,,29.4,1003.04,,,,,28,55,64,41,31.28
1433892781558,48.24599664,16.429924322,170.359,14.334,15.058,,29.4,1003.01,,,,,28,55,64,41,31.28
1433892781765,48.245988906,16.429930539,170.336,14.334,15.058,,29.4,1002.93,,,,,28,55,64,41,30.36
1433892781972,48.245988906,16.429930539,170.336,14.334,15.058,,29.4,1002.91,,,,,28,55,64,41,30.36
1433892782178,48.245988906,16.429930539,170.336,14.334,15.058,,29.3,1003.04,,,,,28,55,64,41,30.36
1433892782386,48.245988906,16.429930539,170.336,14.334,15.058,,29.3,1002.9,,,,,28,56,64,41,30.36
1433892782593,48.245988906,16.429930539,170.336,14.334,15.058,,29.3,1002.79,,,,,28,56,64,41,30.36
1433892782802,48.245982802,16.429934776,170.044,14.334,15.058,,29.3,1002.74,,,,,28,56,64,41,30.36
1433892783010,48.245982802,16.429934776,170.044,14.334,15.058,,29.3,1002.81,,,,,28,56,64,41,30.36
1433892783217,48.245982802,16.429934776,170.044,14.334,15.058,,29.3,1002.85,,,,,28,56,64,41,30.36
1433892783423,48.245982802,16.429934776,170.044,14.334,15.058,,29.3,1002.97,,,,,28,56,64,40,30.36
1433892783630,48.245982802,16.429934776,170.044,14.334,15.058,,29.4,1002.95,,,,,28,56,64,40,30.36
1433892783837,48.245982187,16.429939715,169.957,14.334,15.058,,29.4,1003.04,,,,,28,55,64,40,30.36
1433892784044,48.245982187,16.429939715,169.957,14.334,15.058,,29.4,1003.02,,,,,28,55,64,40,30.36
1433892784249,48.245982187,16.429939715,169.957,14.334,15.058,,29.5,1003.12,,,,,28,55,64,40,30.36
1433892784456,48.245982187,16.429939715,169.957,14.334,15.058,,29.5,1003.15,,,,,27,55,64,40,30.36
1433892784663,48.245982187,16.429939715,169.957,14.334,15.058,,29.5,1003.17,,,,,28,55,64,40,30.36
1433892784870,48.245984087,16.429949154,169.862,14.334,15.058,,29.6,1003.03,,,,,28,55,64,40,40.94
1433892785077,48.245984087,16.429949154,169.862,14.334,15.058,,29.6,1003.17,,,,,27,55,64,40,40.94
1433892785283,48.245984087,16.429949154,169.862,14.334,15.058,,29.7,1003.06,,,,,28,55,64,40,40.94
1433892785489,48.245984087,16.429949154,169.862,14.334,15.058,,29.7,1003.19,,,,,28,55,64,40,40.94
1433892785696,48.245979553,16.429965666,170.326,14.334,15.058,,29.8,1003.5,,,,,27,55,64,40,40.94
1433892785903,48.245979553,16.429965666,170.326,14.334,15.058,,29.8,1003.53,,,,,27,55,64,40,40.94
1433892786108,48.245979553,16.429965666,170.326,14.334,15.058,,29.8,1003.55,,,,,28,55,64,40,40.94
1433892786315,48.245979553,16.429965666,170.326,14.334,15.058,,29.7,1003.41,,,,,28,56,64,40,40.94
1433892786521,48.245979553,16.429965666,170.326,14.334,15.058,,29.6,1003.32,,,,,28,56,64,39,40.94
1433892786728,48.245967964,16.429974795,170.685,14.334,15.058,,29.4,1003.58,,,,,27,56,64,39,40.94
1433892786934,48.245967964,16.429974795,170.685,14.334,15.058,,29.2,1003.41,,,,,27,56,64,38,40.94
1433892787140,48.245967964,16.429974795,170.685,14.334,15.058,,29,1002.67,,,,,27,56,64,38,40.94
1433892787346,48.245967964,16.429974795,170.685,14.334,15.058,,29,1002.76,,,,,27,56,64,38,40.94
1433892787553,48.245967964,16.429974795,170.685,14.334,15.058,,29,1002.7,,,,,27,56,64,38,40.94
1433892787761,48.245954936,16.429987095,171.737,14.334,15.058,,28.9,1002.71,,,,,27,56,64,38,30.36
1433892787970,48.245954936,16.429987095,171.737,14.334,15.058,,29,1002.69,,,,,27,56,64,38,30.36
1433892788178,48.245954936,16.429987095,171.737,14.334,15.058,,28.9,1003.09,,,,,27,56,64,38,30.36
1433892788384,48.245954936,16.429987095,171.737,14.334,15.058,,28.8,1002.85,,,,,27,56,64,38,30.36
1433892788592,48.245954936,16.429987095,171.737,14.334,15.058,,28.6,1002.74,,,,,27,56,64,38,30.36
1433892788800,48.245948891,16.42999588,171.962,14.334,15.058,,28.6,1002.38,,,,,27,56,64,38,30.36
1433892789007,48.245948891,16.42999588,171.962,14.334,15.058,,28.6,1002.44,,,,,27,55,64,38,30.36
1433892789213,48.245948891,16.42999588,171.962,14.334,15.058,,28.6,1002.43,,,,,27,55,64,38,30.36
1433892789420,48.245948891,16.42999588,171.962,14.334,15.058,,28.6,1002.44,,,,,27,55,64,38,30.36
1433892789627,48.245948891,16.42999588,171.962,14.334,15.058,,28.7,1002.5,,,,,27,55,64,37,30.36
1433892789835,48.245942034,16.430006047,172.147,14.334,15.058,,28.8,1002.64,,,,,28,55,64,38,27.6
1433892790044,48.245942034,16.430006047,172.147,14.334,15.058,,28.8,1002.66,,,,,27,55,64,37,27.6
1433892790250,48.245942034,16.430006047,172.147,14.334,15.058,,28.9,1002.54,,,,,27,55,64,37,27.6
1433892790457,48.245942034,16.430006047,172.147,14.334,15.058,,28.8,1002.81,,,,,27,55,64,36,27.6
1433892790664,48.245942034,16.430006047,172.147,14.334,15.058,,28.8,1002.87,,,,,27,55,64,36,27.6
1433892790871,48.245938009,16.430014428,171.608,14.334,15.058,,28.9,1003.03,,,,,27,55,64,36,27.6
1433892791077,48.245938009,16.430014428,171.608,14.334,15.058,,28.9,1003.05,,,,,27,55,64,36,27.6
1433892791282,48.245938009,16.430014428,171.608,14.334,15.058,,28.8,1003.14,,,,,27,55,64,36,27.6
1433892791489,48.245938009,16.430014428,171.608,14.334,15.058,,28.7,1002.95,,,,,27,54,64,36,27.6
1433892791696,48.245930995,16.430030003,172.17,14.334,15.058,,28.7,1003.08,,,,,27,54,64,36,27.6
1433892791904,48.245930995,16.430030003,172.17,14.334,15.058,,28.7,1003.04,,,,,27,54,64,37,27.6
1433892792114,48.245930995,16.430030003,172.17,14.334,15.058,,28.7,1003.11,,,,,27,54,64,37,27.6
1433892792325,48.245930995,16.430030003,172.17,14.334,15.058,,28.6,1003.18,,,,,27,54,64,37,27.6
1433892792532,48.245930995,16.430030003,172.17,14.334,15.058,,28.5,1002.83,,,,,27,54,64,37,27.6
1433892792739,48.245923361,16.430040897,172.673,14.334,15.058,,28.5,1002.72,,,,,27,54,64,37,27.6
1433892792947,48.245923361,16.430040897,172.673,14.334,15.058,,28.5,1002.77,,,,,27,54,64,37,27.6
1433892793153,48.245923361,16.430040897,172.673,14.334,15.058,,28.5,1002.75,,,,,27,54,64,38,27.6
1433892793359,48.245923361,16.430040897,172.673,14.334,15.058,,28.5,1002.64,,,,,27,54,64,38,27.6
1433892793566,48.245923361,16.430040897,172.673,14.334,15.058,,28.6,1002.73,,,,,27,54,64,38,27.6
1433892793773,48.245913347,16.430046852,172.89,14.334,15.058,,28.6,1002.75,,,,,27,54,64,38,27.6
1433892793980,48.245913347,16.430046852,172.89,14.334,15.058,,28.5,1002.59,,,,,28,54,64,38,27.6
1433892794186,48.245913347,16.430046852,172.89,14.334,15.058,,28.5,1002.53,,,,,28,55,64,39,27.6
1433892794392,48.245913347,16.430046852,172.89,14.334,15.058,,28.6,1002.58,,,,,27,55,64,39,27.6
1433892794599,48.245913347,16.430046852,172.89,14.334,15.058,,28.6,1002.58,,,,,28,55,64,39,27.6
1433892794807,48.245902309,16.430048842,172.833,14.334,15.058,,28.5,1002.5,,,,,28,55,64,39,27.6
1433892795015,48.245902309,16.430048842,172.833,14.334,15.058,,28.4,1002.66,,,,,28,55,64,39,27.6
1433892795222,48.245902309,16.430048842,172.833,14.334,15.058,,28.4,1002.16,,,,,28,56,64,40,27.6
1433892795429,48.245902309,16.430048842,172.833,14.334,15.058,,28.4,1002.24,,,,,28,56,64,40,27.6
1433892795636,48.245902309,16.430048842,172.833,14.334,15.058,,28.4,1002.18,,,,,28,56,65,40,27.6
1433892795843,48.245891362,16.430051893,173.182,14.334,15.058,,28.4,1002.14,,,,,28,56,65,40,27.6
1433892796049,48.245891362,16.430051893,173.182,14.334,15.058,,28.3,1002.04,,,,,28,57,65,40,27.6
1433892796255,48.245891362,16.430051893,173.182,14.334,15.058,,28.3,1001.9,,,,,28,57,65,40,27.6
1433892796461,48.245891362,16.430051893,173.182,14.334,15.058,,28.4,1001.76,,,,,28,57,65,40,27.6
1433892796668,48.245891362,16.430051893,173.182,14.334,15.058,,28.4,1001.87,,,,,28,57,65,40,27.6
1433892796875,48.245882121,16.430053815,173.268,14.334,15.058,,28.4,1001.85,,,,,28,57,65,40,27.6
1433892797082,48.245882121,16.430053815,173.268,14.334,15.058,,28.4,1001.97,,,,,28,58,65,40,27.6
1433892797289,48.245882121,16.430053815,173.268,14.334,15.058,,28.4,1001.99,,,,,28,58,65,40,27.6
1433892797496,48.245882121,16.430053815,173.268,14.334,15.058,,28.3,1001.93,,,,,28,57,65,40,27.6
1433892797703,48.245872275,16.430052858,173.2,14.334,15.058,,28.3,1001.83,,,,,28,58,65,40,27.6
1433892797910,48.245872275,16.430052858,173.2,14.334,15.058,,28.2,1001.88,,,,,28,58,65,40,27.6
1433892798117,48.245872275,16.430052858,173.2,14.334,15.058,,28.2,1001.63,,,,,28,57,65,40,27.6
1433892798324,48.245872275,16.430052858,173.2,14.334,15.058,,28.1,1001.74,,,,,28,57,65,40,27.6
1433892798530,48.245872275,16.430052858,173.2,14.334,15.058,,28.1,1001.55,,,,,28,57,65,40,27.6
1433892798736,48.245865069,16.430050649,173.138,14.334,15.058,,28.1,1001.44,,,,,28,57,65,40,27.6
1433892798943,48.245865069,16.430050649,173.138,14.334,15.058,,28.1,1001.48,,,,,28,57,65,40,27.6
1433892799150,48.245865069,16.430050649,173.138,14.334,15.058,,28.2,1001.38,,,,,28,57,65,40,27.6
1433892799357,48.245865069,16.430050649,173.138,14.334,15.058,,28.2,1001.26,,,,,28,57,65,41,27.6
1433892799563,48.245865069,16.430050649,173.138,14.334,15.058,,28.2,1001.19,,,,,28,57,65,41,27.6
1433892799769,48.245858469,16.430047848,173.163,14.334,15.058,,28.3,1001.03,,,,,28,57,65,41,27.6
1433892799975,48.245858469,16.430047848,173.163,14.334,15.058,,28.3,1001.33,,,,,28,57,65,41,27.6
1433892800181,48.245858469,16.430047848,173.163,14.334,15.058,,28.2,1001.21,,,,,28,57,65,41,27.6
1433892800388,48.245858469,16.430047848,173.163,14.334,15.058,,28.2,1001.15,,,,,28,57,65,41,27.6
1433892800593,48.245858469,16.430047848,173.163,14.334,15.058,,28.2,1001.16,,,,,28,57,65,41,27.6
1433892800801,48.245847444,16.430047916,173.091,14.334,15.058,,28.2,1001.15,,,,,28,58,65,41,27.6
1433892801009,48.245847444,16.430047916,173.091,14.334,15.058,,28.3,1001.24,,,,,28,58,65,41,27.6
1433892801216,48.245847444,16.430047916,173.091,14.334,15.058,,28.4,1001.27,,,,,28,57,65,41,27.6
1433892801423,48.245847444,16.430047916,173.091,14.334,15.058,,28.4,1001.44,,,,,28,57,65,41,27.6
1433892801629,48.245847444,16.430047916,173.091,14.334,15.058,,28.5,1001.54,,,,,28,57,64,41,27.6
1433892801836,48.245834792,16.430049061,172.993,14.334,15.058,,28.5,1001.64,,,,,28,57,64,41,27.6
1433892802044,48.245834792,16.430049061,172.993,14.334,15.058,,28.6,1001.74,,,,,28,57,64,41,27.6
1433892802250,48.245834792,16.430049061,172.993,14.334,15.058,,28.6,1002.05,,,,,28,58,65,41,27.6
1433892802457,48.245834792,16.430049061,172.993,14.334,15.058,,28.6,1001.91,,,,,28,58,65,41,27.6
1433892802666,48.245834792,16.430049061,172.993,14.334,15.058,,28.6,1001.87,,,,,28,58,65,41,27.6
1433892802874,48.245822774,16.430047457,172.899,14.334,15.058,,28.6,1001.76,,,,,29,58,65,41,27.6
1433892803081,48.245822774,16.430047457,172.899,14.334,15.058,,28.7,1001.83,,,,,28,58,65,41,27.6
1433892803287,48.245822774,16.430047457,172.899,14.334,15.058,,28.7,1002.03,,,,,28,58,65,41,27.6
1433892803493,48.245822774,16.430047457,172.899,14.334,15.058,,28.7,1002.15,,,,,29,58,65,42,27.6
1433892803700,48.245822774,16.430047457,172.899,14.334,15.058,,28.5,1002.15,,,,,29,59,65,42,27.6
1433892803907,48.245815061,16.430044283,172.82,14.334,15.058,,28.4,1001.75,,,,,29,59,65,42,27.6
1433892804114,48.245815061,16.430044283,172.82,14.334,15.058,,28.3,1001.7,,,,,29,58,65,42,27.6
1433892804321,48.245815061,16.430044283,172.82,14.334,15.058,,28.3,1001.54,,,,,29,59,65,41,27.6
1433892804528,48.245815061,16.430044283,172.82,14.334,15.058,,28.2,1001.51,,,,,29,59,65,42,27.6
1433892804734,48.245809738,16.430039248,172.947,14.334,15.058,,28.2,1001.4,,,,,29,59,65,42,27.6
1433892804940,48.245809738,16.430039248,172.947,14.334,15.058,,28.1,1001.44,,,,,28,59,65,42,27.6
1433892805147,48.245809738,16.430039248,172.947,14.334,15.058,,28,1001.24,,,,,29,59,65,41,27.6
1433892805354,48.245809738,16.430039248,172.947,14.334,15.058,,28,1001.11,,,,,28,59,65,42,27.6
1433892805560,48.245809738,16.430039248,172.947,14.334,15.058,,28,1001.15,,,,,28,59,65,41,27.6
1433892805766,48.245803047,16.430034075,173.008,14.334,15.058,,28,1001.22,,,,,28,59,65,41,27.6
1433892805971,48.245803047,16.430034075,173.008,14.334,15.058,,28,1001.3,,,,,28,58,65,41,27.6
1433892806178,48.245803047,16.430034075,173.008,14.334,15.058,,27.9,1001.21,,,,,28,58,65,41,27.6
1433892806385,48.245803047,16.430034075,173.008,14.334,15.058,,27.9,1001.07,,,,,28,58,65,41,27.6
1433892806592,48.245803047,16.430034075,173.008,14.334,15.058,,28,1001.34,,,,,28,58,65,41,27.6
1433892806799,48.245794177,16.430029866,173.017,14.334,15.058,,28.1,1001.16,,,,,28,58,65,41,27.6
1433892807006,48.245794177,16.430029866,173.017,14.334,15.058,,28.2,1001.5,,,,,28,58,65,41,27.6
1433892807212,48.245794177,16.430029866,173.017,14.334,15.058,,28.2,1001.6,,,,,28,58,65,41,27.6
1433892807418,48.245794177,16.430029866,173.017,14.334,15.058,,28.3,1001.75,,,,,28,58,65,41,27.6
1433892807625,48.245794177,16.430029866,173.017,14.334,15.058,,28.3,1001.95,,,,,28,58,65,41,27.6
1433892807832,48.245785308,16.430026608,172.932,14.334,15.058,,28.4,1001.82,,,,,28,58,65,41,27.6
1433892808039,48.245785308,16.430026608,172.932,14.334,15.058,,28.5,1002.16,,,,,28,58,64,41,27.6
1433892808245,48.245785308,16.430026608,172.932,14.334,15.058,,28.4,1002.18,,,,,28,57,64,41,27.6
1433892808450,48.245785308,16.430026608,172.932,14.334,15.058,,28.4,1002.26,,,,,28,57,65,40,27.6
1433892808657,48.245785308,16.430026608,172.932,14.334,15.058,,28.3,1001.94,,,,,28,57,65,40,27.6
1433892808864,48.245773687,16.430022641,172.826,14.334,15.058,,28.3,1002.04,,,,,28,57,64,40,27.6
1433892809071,48.245773687,16.430022641,172.826,14.334,15.058,,28.3,1002.02,,,,,28,57,65,40,27.6
1433892809277,48.245773687,16.430022641,172.826,14.334,15.058,,28.3,1001.99,,,,,28,57,64,40,27.6
1433892809484,48.245773687,16.430022641,172.826,14.334,15.058,,28.2,1002.05,,,,,28,56,64,40,27.6
1433892809691,48.245773687,16.430022641,172.826,14.334,15.058,,28.1,1001.98,,,,,28,56,65,40,27.6
1433892809898,48.245761099,16.430017308,172.319,14.334,15.058,,28.1,1001.84,,,,,28,56,64,40,27.6
1433892810105,48.245761099,16.430017308,172.319,14.334,15.058,,28.1,1001.89,,,,,28,56,64,40,27.6
1433892810311,48.245761099,16.430017308,172.319,14.334,15.058,,28,1001.83,,,,,28,56,65,40,27.6
1433892810518,48.245761099,16.430017308,172.319,14.334,15.058,,27.9,1001.98,,,,,28,56,64,40,27.6
1433892810725,48.245751246,16.430010271,172.426,14.334,15.058,,27.8,1001.64,,,,,28,55,64,40,27.6
1433892810932,48.245751246,16.430010271,172.426,14.334,15.058,,27.8,1001.6,,,,,28,55,64,40,27.6
1433892811140,48.245751246,16.430010271,172.426,14.334,15.058,,27.8,1001.77,,,,,28,55,64,40,27.6
1433892811346,48.245751246,16.430010271,172.426,14.334,15.058,,27.8,1001.81,,,,,28,55,64,40,27.6
1433892811552,48.245751246,16.430010271,172.426,14.334,15.058,,27.8,1001.72,,,,,28,55,64,40,27.6
1433892811758,48.245742277,16.430003547,172.418,14.334,15.058,,27.9,1001.65,,,,,28,55,64,40,27.6
1433892811965,48.245742277,16.430003547,172.418,14.334,15.058,,27.8,1001.61,,,,,28,55,64,40,27.6
1433892812172,48.245742277,16.430003547,172.418,14.334,15.058,,27.9,1001.51,,,,,28,55,64,40,27.6
1433892812378,48.245742277,16.430003547,172.418,14.334,15.058,,28,1001.64,,,,,28,55,64,40,27.6
1433892812585,48.245742277,16.430003547,172.418,14.334,15.058,,28,1001.92,,,,,28,55,64,40,27.6
1433892812792,48.245732718,16.429996686,172.442,14.334,15.058,,28,1001.94,,,,,28,54,64,39,27.6
1433892812999,48.245732718,16.429996686,172.442,14.334,15.058,,27.8,1002.11,,,,,28,54,64,39,27.6
1433892813206,48.245732718,16.429996686,172.442,14.334,15.058,,27.8,1001.76,,,,,28,54,64,39,27.6
1433892813414,48.245732718,16.429996686,172.442,14.334,15.058,,27.8,1001.87,,,,,28,54,64,39,27.6
1433892813620,48.245732718,16.429996686,172.442,14.334,15.058,,27.8,1001.97,,,,,28,54,64,39,27.6
1433892813827,48.245721759,16.429991739,172.417,14.334,15.058,,27.8,1001.95,,,,,28,53,64,39,27.6
1433892814036,48.245721759,16.429991739,172.417,14.334,15.058,,27.8,1002.07,,,,,27,53,64,39,27.6
1433892814244,48.245721759,16.429991739,172.417,14.334,15.058,,27.7,1002.12,,,,,27,53,64,39,27.6
1433892814450,48.245721759,16.429991739,172.417,14.334,15.058,,27.6,1001.94,,,,,27,53,64,39,27.6
1433892814656,48.245721759,16.429991739,172.417,14.334,15.058,,27.5,1002.05,,,,,27,53,64,39,27.6
1433892814863,48.245712897,16.429983747,172.318,14.334,15.058,,27.3,1001.54,,,,,27,53,64,39,27.6
1433892815071,48.245712897,16.429983747,172.318,14.334,15.058,,27.3,1001.62,,,,,27,53,64,39,27.6
1433892815281,48.245712897,16.429983747,172.318,14.334,15.058,,27.2,1001.44,,,,,27,53,64,39,27.6
1433892815490,48.245712897,16.429983747,172.318,14.334,15.058,,27.2,1001.31,,,,,27,53,64,38,27.6
1433892815698,48.245712897,16.429983747,172.318,14.334,15.058,,27.2,1001.41,,,,,27,52,64,38,27.6
1433892815906,48.245704543,16.429977389,172.196,14.334,15.058,,27.2,1001.38,,,,,27,52,64,38,27.6
1433892816113,48.245704543,16.429977389,172.196,14.334,15.058,,27.2,1001.5,,,,,27,52,64,38,27.6
1433892816318,48.245704543,16.429977389,172.196,14.334,15.058,,27.2,1001.47,,,,,27,52,64,38,27.6
1433892816526,48.245704543,16.429977389,172.196,14.334,15.058,,27.2,1001.35,,,,,27,52,64,38,27.6
1433892816732,48.245698292,16.42997167,172.2,14.334,15.058,,27.1,1001.33,,,,,27,52,64,38,27.6
1433892816939,48.245698292,16.42997167,172.2,14.334,15.058,,27.1,1001.36,,,,,27,52,64,38,27.6
1433892817146,48.245698292,16.42997167,172.2,14.334,15.058,,27.1,1001.31,,,,,27,52,64,38,27.6
1433892817352,48.245698292,16.42997167,172.2,14.334,15.058,,27.1,1001.29,,,,,27,51,64,38,27.6
1433892817558,48.245698292,16.42997167,172.2,14.334,15.058,,27.1,1001.46,,,,,27,51,64,37,27.6
1433892817765,48.245689253,16.429963784,172.145,14.334,15.058,,27,1001.33,,,,,27,51,64,37,27.6
1433892817972,48.245689253,16.429963784,172.145,14.334,15.058,,27,1001.35,,,,,27,51,64,37,27.6
1433892818179,48.245689253,16.429963784,172.145,14.334,15.058,,27,1001.31,,,,,27,51,64,37,27.6
1433892818385,48.245689253,16.429963784,172.145,14.334,15.058,,27,1001.43,,,,,27,51,64,37,27.6
1433892818590,48.245689253,16.429963784,172.145,14.334,15.058,,26.9,1001.32,,,,,27,51,64,37,27.6
1433892818798,48.245687757,16.429951546,171.65,14.334,15.058,,26.9,1001.19,,,,,27,51,63,37,27.6
1433892819004,48.245687757,16.429951546,171.65,14.334,15.058,,26.9,1001.2,,,,,27,51,64,37,27.6
1433892819211,48.245687757,16.429951546,171.65,14.334,15.058,,26.9,1001.19,,,,,27,51,63,37,27.6
1433892819418,48.245687757,16.429951546,171.65,14.334,15.058,,26.9,1001.27,,,,,27,51,64,37,27.6
1433892819624,48.245687757,16.429951546,171.65,14.334,15.058,,26.9,1001.3,,,,,27,51,63,38,27.6
1433892819830,48.245681746,16.429942569,171.483,14.334,15.058,,26.9,1001.32,,,,,27,51,63,38,26.22
1433892820035,48.245681746,16.429942569,171.483,14.334,15.058,,26.9,1001.3,,,,,27,51,63,38,26.22
1433892820242,48.245681746,16.429942569,171.483,14.334,15.058,,26.9,1001.32,,,,,27,52,63,38,26.22
1433892820449,48.245681746,16.429942569,171.483,14.334,15.058,,26.9,1001.13,,,,,27,52,63,38,26.22
1433892820655,48.245681746,16.429942569,171.483,14.334,15.058,,26.8,1001.24,,,,,27,52,63,38,26.22
1433892820862,48.245673108,16.429934676,171.321,14.334,15.058,,26.8,1001.11,,,,,27,52,63,38,26.22
1433892821068,48.245673108,16.429934676,171.321,14.334,15.058,,26.8,1001.1,,,,,27,51,63,38,26.22
1433892821274,48.245673108,16.429934676,171.321,14.334,15.058,,26.8,1001.21,,,,,28,51,63,38,26.22
1433892821481,48.245673108,16.429934676,171.321,14.334,15.058,,26.8,1001.15,,,,,27,51,63,38,26.22
1433892821688,48.245673108,16.429934676,171.321,14.334,15.058,,26.8,1001.09,,,,,27,51,63,38,26.22
1433892821895,48.245665567,16.429926936,171.239,14.334,15.058,,26.8,1001.07,,,,,27,51,63,38,26.22
1433892822101,48.245665567,16.429926936,171.239,14.334,15.058,,26.8,1001.07,,,,,27,52,63,39,26.22
1433892822308,48.245665567,16.429926936,171.239,14.334,15.058,,26.8,1001.12,,,,,27,52,63,38,26.22
1433892822515,48.245665567,16.429926936,171.239,14.334,15.058,,26.9,1001.1,,,,,27,52,63,39,26.22
1433892822721,48.245657982,16.429918398,171.188,14.334,15.058,,26.9,1001.22,,,,,27,52,63,39,28.98
1433892822928,48.245657982,16.429918398,171.188,14.334,15.058,,26.8,1001.21,,,,,27,52,63,39,28.98
1433892823135,48.245657982,16.429918398,171.188,14.334,15.058,,26.8,1001.21,,,,,27,52,63,39,28.98
1433892823342,48.245657982,16.429918398,171.188,14.334,15.058,,26.8,1001.17,,,,,28,52,64,39,28.98
1433892823549,48.245657982,16.429918398,171.188,14.334,15.058,,26.8,1001.07,,,,,27,53,64,39,28.98
1433892823755,48.245651865,16.429908371,171.192,14.334,15.058,,26.8,1001.04,,,,,27,53,63,39,26.22
1433892823962,48.245651865,16.429908371,171.192,14.334,15.058,,26.8,1001.08,,,,,27,53,63,39,26.22
1433892824169,48.245651865,16.429908371,171.192,14.334,15.058,,26.8,1001.01,,,,,27,53,63,39,26.22
1433892824376,48.245651865,16.429908371,171.192,14.334,15.058,,26.8,1000.99,,,,,27,53,63,39,26.22
1433892824583,48.245651865,16.429908371,171.192,14.334,15.058,,26.9,1000.96,,,,,27,53,64,39,26.22
1433892824790,48.245643814,16.429896824,170.999,14.334,15.058,,26.8,1001.28,,,,,27,53,64,39,26.22
1433892824997,48.245643814,16.429896824,170.999,14.334,15.058,,26.8,1001.02,,,,,28,53,64,39,26.22
1433892825204,48.245643814,16.429896824,170.999,14.334,15.058,,26.8,1000.99,,,,,28,53,64,39,26.22
1433892825409,48.245643814,16.429896824,170.999,14.334,15.058,,26.7,1000.94,,,,,28,53,64,39,26.22
1433892825617,48.245643814,16.429896824,170.999,14.334,15.058,,26.7,1001.01,,,,,28,53,64,39,26.22
1433892825822,48.245634114,16.429884061,170.795,14.334,15.058,,26.7,1000.96,,,,,28,53,64,39,26.22
1433892826029,48.245634114,16.429884061,170.795,14.334,15.058,,26.6,1001.02,,,,,28,53,64,39,26.22
1433892826236,48.245634114,16.429884061,170.795,14.334,15.058,,26.6,1000.87,,,,,28,53,64,38,26.22
1433892826442,48.245634114,16.429884061,170.795,14.334,15.058,,26.5,1000.79,,,,,28,53,64,39,26.22
1433892826648,48.245634114,16.429884061,170.795,14.334,15.058,,26.5,1001.07,,,,,28,53,64,39,26.22
1433892826855,48.24562502,16.429875194,170.733,14.334,15.058,,26.5,1001.09,,,,,28,53,64,39,26.22
1433892827062,48.24562502,16.429875194,170.733,14.334,15.058,,26.5,1001.11,,,,,28,53,64,39,26.22
1433892827267,48.24562502,16.429875194,170.733,14.334,15.058,,26.5,1001.17,,,,,28,53,64,39,26.22
1433892827474,48.24562502,16.429875194,170.733,14.334,15.058,,26.6,1001.26,,,,,28,53,64,39,26.22
1433892827681,48.24562502,16.429875194,170.733,14.334,15.058,,26.7,1001.05,,,,,28,52,63,39,26.22
1433892827888,48.245620063,16.429870799,170.769,14.334,15.058,,26.8,1001.24,,,,,28,52,64,39,26.22
1433892828095,48.245620063,16.429870799,170.769,14.334,15.058,,27,1001.38,,,,,28,52,63,39,26.22
1433892828302,48.245620063,16.429870799,170.769,14.334,15.058,,27,1001.86,,,,,28,52,63,39,26.22
1433892828508,48.245620063,16.429870799,170.769,14.334,15.058,,27,1001.93,,,,,28,52,64,39,26.22
1433892828715,48.245609903,16.429863201,170.679,14.334,15.058,,26.8,1002.04,,,,,28,52,64,39,26.22
1433892828922,48.245609903,16.429863201,170.679,14.334,15.058,,26.8,1001.66,,,,,28,52,64,39,26.22
1433892829129,48.245609903,16.429863201,170.679,14.334,15.058,,26.7,1001.85,,,,,28,52,64,39,26.22
1433892829336,48.245609903,16.429863201,170.679,14.334,15.058,,26.7,1001.82,,,,,28,52,64,39,26.22
1433892829542,48.245609903,16.429863201,170.679,14.334,15.058,,26.6,1001.89,,,,,28,52,63,39,26.22
1433892829749,48.245600997,16.429856797,170.611,14.334,15.058,,26.6,1001.82,,,,,28,52,63,39,26.22
1433892829955,48.245600997,16.429856797,170.611,14.334,15.058,,26.7,1001.76,,,,,28,51,63,39,26.22
1433892830162,48.245600997,16.429856797,170.611,14.334,15.058,,26.7,1001.92,,,,,28,51,64,39,26.22
1433892830368,48.245600997,16.429856797,170.611,14.334,15.058,,26.6,1002.1,,,,,28,51,64,39,26.22
1433892830574,48.245600997,16.429856797,170.611,14.334,15.058,,26.6,1002.1,,,,,28,51,63,39,26.22
1433892830780,48.245592146,16.429851373,170.551,14.334,15.058,,26.5,1001.78,,,,,27,51,63,39,26.22
1433892830989,48.245592146,16.429851373,170.551,14.334,15.058,,26.6,1001.89,,,,,28,51,63,39,26.22
1433892831198,48.245592146,16.429851373,170.551,14.334,15.058,,26.6,1002.05,,,,,28,51,64,39,26.22
1433892831406,48.245592146,16.429851373,170.551,14.334,15.058,,26.5,1002.09,,,,,28,51,63,39,26.22
1433892831613,48.245592146,16.429851373,170.551,14.334,15.058,,26.5,1001.99,,,,,28,51,64,39,26.22
1433892831819,48.245582818,16.429844367,170.552,14.334,15.058,,26.5,1001.9,,,,,28,51,63,39,26.22
1433892832025,48.245582818,16.429844367,170.552,14.334,15.058,,26.5,1001.86,,,,,28,51,63,39,26.22
1433892832231,48.245582818,16.429844367,170.552,14.334,15.058,,26.6,1001.9,,,,,28,51,63,39,26.22
1433892832438,48.245582818,16.429844367,170.552,14.334,15.058,,26.7,1001.71,,,,,28,52,63,39,26.22
1433892832643,48.245582818,16.429844367,170.552,14.334,15.058,,26.7,1002.04,,,,,28,52,63,39,26.22
1433892832850,48.245574872,16.429838632,170.564,14.334,15.058,,26.7,1001.94,,,,,28,52,63,39,26.22
1433892833057,48.245574872,16.429838632,170.564,14.334,15.058,,26.6,1001.91,,,,,28,52,63,39,26.22
1433892833264,48.245574872,16.429838632,170.564,14.334,15.058,,26.6,1001.83,,,,,28,52,63,39,26.22
1433892833471,48.245574872,16.429838632,170.564,14.334,15.058,,26.6,1001.91,,,,,28,52,63,39,26.22
1433892833677,48.245574872,16.429838632,170.564,14.334,15.058,,26.5,1001.9,,,,,28,51,63,39,26.22
1433892833883,48.245569199,16.429830201,170.55,14.334,15.058,,26.5,1001.59,,,,,28,52,63,39,26.22
1433892834090,48.245569199,16.429830201,170.55,14.334,15.058,,26.4,1001.63,,,,,28,52,63,39,26.22
1433892834298,48.245569199,16.429830201,170.55,14.334,15.058,,26.4,1001.65,,,,,28,52,63,39,26.22
1433892834507,48.245569199,16.429830201,170.55,14.334,15.058,,26.4,1001.45,,,,,28,51,63,39,26.22
1433892834713,48.24556255,16.429818214,170.486,14.334,15.058,,26.5,1001.51,,,,,28,51,63,39,26.22
1433892834920,48.24556255,16.429818214,170.486,14.334,15.058,,26.4,1001.72,,,,,28,51,63,39,26.22
1433892835126,48.24556255,16.429818214,170.486,14.334,15.058,,26.4,1001.47,,,,,28,51,63,39,26.22
1433892835332,48.24556255,16.429818214,170.486,14.334,15.058,,26.4,1001.56,,,,,28,51,63,38,26.22
1433892835539,48.24556255,16.429818214,170.486,14.334,15.058,,26.3,1001.42,,,,,28,51,63,39,26.22
1433892835747,48.245554378,16.429807017,170.306,14.334,15.058,,26.4,1001.43,,,,,28,51,63,39,26.22
1433892835953,48.245554378,16.429807017,170.306,14.334,15.058,,26.4,1001.52,,,,,27,51,63,39,26.22
1433892836159,48.245554378,16.429807017,170.306,14.334,15.058,,26.4,1001.62,,,,,28,51,63,39,26.22
1433892836366,48.245554378,16.429807017,170.306,14.334,15.058,,26.4,1001.56,,,,,27,51,63,39,26.22
1433892836573,48.245554378,16.429807017,170.306,14.334,15.058,,26.4,1001.45,,,,,28,51,63,39,26.22
1433892836780,48.245546542,16.429799169,170.386,14.334,15.058,,26.5,1001.43,,,,,28,51,63,39,26.22
1433892836987,48.245546542,16.429799169,170.386,14.334,15.058,,26.6,1001.79,,,,,27,51,63,39,26.22
1433892837193,48.245546542,16.429799169,170.386,14.334,15.058,,26.7,1001.63,,,,,28,51,63,39,26.22
1433892837404,48.245546542,16.429799169,170.386,14.334,15.058,,26.8,1002.08,,,,,28,51,63,39,26.22
1433892837610,48.245546542,16.429799169,170.386,14.334,15.058,,26.9,1001.95,,,,,28,51,63,39,26.22
1433892837817,48.245537211,16.429796267,170.428,14.334,15.058,,27,1001.92,,,,,27,52,63,39,26.22
1433892838026,48.245537211,16.429796267,170.428,14.334,15.058,,27.1,1002.08,,,,,28,52,63,39,26.22
1433892838233,48.245537211,16.429796267,170.428,14.334,15.058,,27.2,1002.37,,,,,27,52,63,39,26.22
1433892838439,48.245537211,16.429796267,170.428,14.334,15.058,,27.2,1002.47,,,,,27,52,63,39,26.22
1433892838646,48.245537211,16.429796267,170.428,14.334,15.058,,27.2,1002.52,,,,,27,51,63,39,26.22
1433892838853,48.245527357,16.429794952,170.441,14.334,15.058,,27.2,1002.47,,,,,28,51,63,39,26.22
1433892839061,48.245527357,16.429794952,170.441,14.334,15.058,,27.2,1002.45,,,,,27,51,63,39,26.22
1433892839268,48.245527357,16.429794952,170.441,14.334,15.058,,27.2,1002.48,,,,,28,51,64,39,26.22
1433892839475,48.245527357,16.429794952,170.441,14.334,15.058,,27.2,1002.5,,,,,27,51,63,39,26.22
1433892839681,48.245527357,16.429794952,170.441,14.334,15.058,,27.1,1002.52,,,,,27,51,63,39,26.22
1433892839888,48.245518192,16.4297918,170.386,14.334,15.058,,27.1,1002.22,,,,,27,51,63,38,26.22
1433892840095,48.245518192,16.4297918,170.386,14.334,15.058,,27.1,1002.32,,,,,27,51,63,39,26.22
1433892840302,48.245518192,16.4297918,170.386,14.334,15.058,,27.1,1002.35,,,,,27,51,64,39,26.22
1433892840508,48.245518192,16.4297918,170.386,14.334,15.058,,27.1,1002.34,,,,,27,51,63,39,26.22
1433892840714,48.245510743,16.429787235,170.388,14.334,15.058,,27,1002.44,,,,,28,51,63,39,26.22
1433892840920,48.245510743,16.429787235,170.388,14.334,15.058,,27,1002.28,,,,,28,51,64,38,26.22
1433892841127,48.245510743,16.429787235,170.388,14.334,15.058,,27,1002.19,,,,,28,51,63,38,26.22
1433892841334,48.245510743,16.429787235,170.388,14.334,15.058,,27,1002.17,,,,,28,51,63,38,26.22
1433892841540,48.245510743,16.429787235,170.388,14.334,15.058,,27.1,1002.34,,,,,28,51,64,38,26.22
1433892841746,48.245503969,16.429783172,170.444,14.334,15.058,,27.1,1002.43,,,,,28,51,64,39,26.22
1433892841953,48.245503969,16.429783172,170.444,14.334,15.058,,27.1,1002.28,,,,,28,51,64,38,26.22
1433892842160,48.245503969,16.429783172,170.444,14.334,15.058,,26.9,1002.44,,,,,28,51,64,38,26.22
1433892842366,48.245503969,16.429783172,170.444,14.334,15.058,,27,1002.07,,,,,28,51,64,38,26.22
1433892842572,48.245503969,16.429783172,170.444,14.334,15.058,,27,1002.18,,,,,28,52,64,39,26.22
1433892842779,48.245492888,16.429778856,170.377,14.334,15.058,,27,1002.13,,,,,28,52,64,39,26.22
1433892842986,48.245492888,16.429778856,170.377,14.334,15.058,,27.1,1002.04,,,,,28,52,64,39,26.22
1433892843193,48.245492888,16.429778856,170.377,14.334,15.058,,27.2,1002.41,,,,,28,52,64,39,26.22
1433892843398,48.245492888,16.429778856,170.377,14.334,15.058,,27.3,1002.35,,,,,28,52,64,39,26.22
1433892843605,48.245492888,16.429778856,170.377,14.334,15.058,,27.3,1002.44,,,,,28,52,64,39,26.22
1433892843811,48.245486581,16.429776579,170.346,14.334,15.058,,27.4,1002.42,,,,,28,52,64,39,26.22
1433892844018,48.245486581,16.429776579,170.346,14.334,15.058,,27.5,1002.7,,,,,28,52,64,39,26.22
1433892844225,48.245486581,16.429776579,170.346,14.334,15.058,,27.4,1002.57,,,,,28,52,64,39,26.22
1433892844430,48.245486581,16.429776579,170.346,14.334,15.058,,27.3,1002.35,,,,,28,52,64,39,26.22
1433892844637,48.245486581,16.429776579,170.346,14.334,15.058,,27.2,1002.33,,,,,28,51,64,39,26.22
1433892844845,48.245481779,16.429770238,170.448,14.334,15.058,,27.2,1002.06,,,,,28,51,64,39,26.22
1433892845051,48.245481779,16.429770238,170.448,14.334,15.058,,27.2,1002.04,,,,,28,51,64,39,26.22
1433892845258,48.245481779,16.429770238,170.448,14.334,15.058,,27.2,1002,,,,,27,51,64,39,26.22
1433892845465,48.245481779,16.429770238,170.448,14.334,15.058,,27.2,1001.96,,,,,28,51,64,39,26.22
1433892845672,48.245481779,16.429770238,170.448,14.334,15.058,,27.2,1002.01,,,,,28,51,64,39,26.22
1433892845881,48.245475985,16.429762224,170.527,14.334,15.058,,27.2,1001.86,,,,,28,51,64,39,27.6
1433892846089,48.245475985,16.429762224,170.527,14.334,15.058,,27.2,1001.75,,,,,28,51,64,39,27.6
1433892846296,48.245475985,16.429762224,170.527,14.334,15.058,,27.2,1001.94,,,,,28,51,64,39,27.6
1433892846503,48.245475985,16.429762224,170.527,14.334,15.058,,27.1,1001.89,,,,,28,51,64,39,27.6
1433892846709,48.245465667,16.429755098,170.291,14.334,15.058,,27,1001.53,,,,,28,50,64,39,26.22
1433892846916,48.245465667,16.429755098,170.291,14.334,15.058,,27,1001.59,,,,,28,51,64,39,26.22
1433892847123,48.245465667,16.429755098,170.291,14.334,15.058,,27,1001.55,,,,,28,50,64,39,26.22
1433892847330,48.245465667,16.429755098,170.291,14.334,15.058,,27,1001.55,,,,,28,50,64,39,26.22
1433892847537,48.245465667,16.429755098,170.291,14.334,15.058,,26.9,1001.54,,,,,28,50,64,39,26.22
1433892847744,48.24545357,16.429747029,170.084,14.334,15.058,,26.9,1001.43,,,,,28,50,64,38,28.06
1433892847950,48.24545357,16.429747029,170.084,14.334,15.058,,26.9,1001.47,,,,,28,50,64,38,28.06
1433892848157,48.24545357,16.429747029,170.084,14.334,15.058,,26.9,1001.37,,,,,28,50,64,38,28.06
1433892848364,48.24545357,16.429747029,170.084,14.334,15.058,,26.9,1001.47,,,,,28,50,64,38,28.06
1433892848571,48.24545357,16.429747029,170.084,14.334,15.058,,26.9,1001.53,,,,,28,50,64,38,28.06
1433892848778,48.24544532,16.429735815,170.113,14.334,15.058,,26.9,1001.6,,,,,28,50,64,38,28.06
1433892848985,48.24544532,16.429735815,170.113,14.334,15.058,,26.8,1001.46,,,,,28,50,64,38,28.06
1433892849191,48.24544532,16.429735815,170.113,14.334,15.058,,26.8,1001.53,,,,,28,50,64,38,28.06
1433892849398,48.24544532,16.429735815,170.113,14.334,15.058,,26.8,1001.36,,,,,28,50,64,38,28.06
1433892849605,48.24544532,16.429735815,170.113,14.334,15.058,,26.8,1001.49,,,,,28,49,64,37,28.06
1433892849812,48.245439439,16.429723161,169.919,14.334,15.058,,26.8,1001.46,,,,,28,50,64,37,28.06
1433892850019,48.245439439,16.429723161,169.919,14.334,15.058,,26.7,1001.46,,,,,28,50,64,37,28.06
1433892850225,48.245439439,16.429723161,169.919,14.334,15.058,,26.7,1001.42,,,,,28,50,64,38,28.06
1433892850431,48.245439439,16.429723161,169.919,14.334,15.058,,26.7,1001.15,,,,,28,50,64,38,28.06
1433892850638,48.245439439,16.429723161,169.919,14.334,15.058,,26.6,1001.16,,,,,28,50,64,37,28.06
1433892850845,48.245432171,16.429710566,169.742,14.334,15.058,,26.6,1001.07,,,,,28,50,64,38,28.06
1433892851052,48.245432171,16.429710566,169.742,14.334,15.058,,26.6,1001.2,,,,,28,50,64,38,28.06
1433892851258,48.245432171,16.429710566,169.742,14.334,15.058,,26.6,1001.28,,,,,28,51,64,38,28.06
1433892851464,48.245432171,16.429710566,169.742,14.334,15.058,,26.7,1001.32,,,,,28,51,64,38,28.06
1433892851670,48.245432171,16.429710566,169.742,14.334,15.058,,26.6,1001.38,,,,,28,51,64,38,28.06
1433892851877,48.24542325,16.429700053,169.475,14.334,15.058,,26.7,1001.31,,,,,28,51,64,38,28.06
1433892852084,48.24542325,16.429700053,169.475,14.334,15.058,,26.7,1001.52,,,,,28,51,64,38,28.06
1433892852291,48.24542325,16.429700053,169.475,14.334,15.058,,26.8,1001.49,,,,,28,51,64,38,28.06
1433892852496,48.24542325,16.429700053,169.475,14.334,15.058,,26.8,1001.48,,,,,28,51,64,38,28.06
1433892852703,48.245420232,16.429693539,169.386,14.334,15.058,,26.8,1001.43,,,,,28,51,64,38,28.06
1433892852910,48.245420232,16.429693539,169.386,14.334,15.058,,27,1001.2,,,,,28,51,64,38,28.06
1433892853117,48.245420232,16.429693539,169.386,14.334,15.058,,27,1001.56,,,,,28,51,64,38,28.06
1433892853324,48.245420232,16.429693539,169.386,14.334,15.058,,27.2,1002.11,,,,,28,51,64,38,28.06
1433892853530,48.245420232,16.429693539,169.386,14.334,15.058,,27.2,1002.01,,,,,28,51,64,38,28.06
1433892853737,48.245417251,16.429686981,169.159,14.334,15.058,,27.3,1002.36,,,,,28,51,64,38,26.22
1433892853944,48.245417251,16.429686981,169.159,14.334,15.058,,27.3,1002.4,,,,,28,51,64,38,26.22
1433892854152,48.245417251,16.429686981,169.159,14.334,15.058,,27.5,1002.86,,,,,28,51,64,38,26.22
1433892854361,48.245417251,16.429686981,169.159,14.334,15.058,,27.4,1002.94,,,,,28,51,64,41,26.22
1433892854567,48.245417251,16.429686981,169.159,14.334,15.058,,27.3,1002.79,,,,,28,51,64,41,26.22
1433892854774,48.24541039,16.429679645,168.955,14.334,15.058,,27.1,1002.63,,,,,28,51,64,41,28.06
1433892854981,48.24541039,16.429679645,168.955,14.334,15.058,,27,1002.03,,,,,28,51,64,41,28.06
1433892855187,48.24541039,16.429679645,168.955,14.334,15.058,,27.1,1002.05,,,,,28,51,64,40,28.06
1433892855393,48.24541039,16.429679645,168.955,14.334,15.058,,27.3,1002.14,,,,,28,51,64,40,28.06
1433892855600,48.24541039,16.429679645,168.955,14.334,15.058,,27.1,1002.83,,,,,28,51,64,40,28.06
1433892855807,48.245406874,16.42966557,169.009,14.334,15.058,,26.8,1002.8,,,,,28,51,64,40,28.06
1433892856014,48.245406874,16.42966557,169.009,14.334,15.058,,26.7,1002.1,,,,,28,51,64,40,28.06
1433892856221,48.245406874,16.42966557,169.009,14.334,15.058,,26.6,1001.96,,,,,28,51,64,40,28.06
1433892856427,48.245406874,16.42966557,169.009,14.334,15.058,,26.6,1001.64,,,,,28,51,64,40,28.06
1433892856634,48.245406874,16.42966557,169.009,14.334,15.058,,26.6,1001.49,,,,,28,51,64,40,28.06
1433892856841,48.24540294,16.429651068,169.279,14.334,15.058,,26.5,1001.34,,,,,28,51,64,40,28.98
1433892857048,48.24540294,16.429651068,169.279,14.334,15.058,,26.6,1001.3,,,,,28,51,64,40,28.98
1433892857253,48.24540294,16.429651068,169.279,14.334,15.058,,26.5,1001.3,,,,,28,51,64,39,28.98
1433892857460,48.24540294,16.429651068,169.279,14.334,15.058,,26.5,1001.22,,,,,28,51,64,39,28.98
1433892857666,48.24540294,16.429651068,169.279,14.334,15.058,,26.6,1001.21,,,,,28,51,64,39,28.98
1433892857873,48.245401235,16.429646767,169.207,14.334,15.058,,26.6,1001.28,,,,,28,51,64,39,28.98
1433892858080,48.245401235,16.429646767,169.207,14.334,15.058,,26.7,1001.16,,,,,28,51,64,39,28.98
1433892858286,48.245401235,16.429646767,169.207,14.334,15.058,,26.9,1000.99,,,,,28,51,64,39,28.98
1433892858491,48.245401235,16.429646767,169.207,14.334,15.058,,26.8,1001.55,,,,,28,51,64,39,28.98
1433892858698,48.245401235,16.429646767,169.207,14.334,15.058,,26.9,1001.22,,,,,28,51,64,39,28.98
1433892858905,48.245404172,16.429647524,168.862,14.334,15.058,,26.7,1001.35,,,,,28,51,64,39,26.22
1433892859112,48.245404172,16.429647524,168.862,14.334,15.058,,26.8,1001.01,,,,,28,51,64,39,26.22
1433892859318,48.245404172,16.429647524,168.862,14.334,15.058,,28.3,1001.11,,,,,28,52,64,39,26.22
1433892859525,48.245404172,16.429647524,168.862,14.334,15.058,,28.2,1005.5,,,,,28,52,64,39,26.22
1433892859731,48.245406548,16.429647876,168.653,14.334,15.058,,28.2,1005.58,,,,,28,52,64,39,26.22
1433892859937,48.245406548,16.429647876,168.653,14.334,15.058,,25.2,1005.66,,,,,28,52,64,39,26.22
1433892860147,48.245406548,16.429647876,168.653,14.334,15.058,,28,1000.25,,,,,28,52,64,39,26.22
1433892860357,48.245406548,16.429647876,168.653,14.334,15.058,,24.1,994.04,,,,,28,53,64,39,26.22
1433892860564,48.245406548,16.429647876,168.653,14.334,15.058,,28,1005.49,,,,,28,52,64,39,26.22
1433892860771,48.245405295,16.429647992,168.187,14.334,15.058,,28,1005.56,,,,,28,53,64,39,26.22
1433892860978,48.245405295,16.429647992,168.187,14.334,15.058,,27.8,1005.17,,,,,28,53,64,39,26.22
1433892861184,48.245405295,16.429647992,168.187,14.334,15.058,,27.8,1005.24,,,,,28,53,64,39,26.22
1433892861390,48.245405295,16.429647992,168.187,14.334,15.058,,27.9,1005.45,,,,,28,53,64,39,26.22
1433892861596,48.245405295,16.429647992,168.187,14.334,15.058,,27.8,1005.57,,,,,28,53,64,39,26.22
1433892861805,48.24540191,16.429646494,168.014,14.334,15.058,,25.4,998.75,,,,,28,53,64,39,26.22
1433892862013,48.24540191,16.429646494,168.014,14.334,15.058,,27.8,998.6,,,,,28,53,64,39,26.22
1433892862221,48.24540191,16.429646494,168.014,14.334,15.058,,27.7,1005.53,,,,,28,53,64,39,26.22
1433892862428,48.24540191,16.429646494,168.014,14.334,15.058,,27.6,1005.47,,,,,28,53,64,39,26.22
1433892862635,48.24540191,16.429646494,168.014,14.334,15.058,,27.6,1005.33,,,,,28,53,64,39,26.22
1433892862841,48.245398641,16.429643726,168.017,14.334,15.058,,27.5,1005.3,,,,,28,53,64,39,26.22
1433892863047,48.245398641,16.429643726,168.017,14.334,15.058,,27.7,1004.83,,,,,28,53,64,39,26.22
1433892863254,48.245398641,16.429643726,168.017,14.334,15.058,,27.6,1005.04,,,,,28,53,64,40,26.22
1433892863461,48.245398641,16.429643726,168.017,14.334,15.058,,27.6,1005.19,,,,,28,53,64,40,26.22
1433892863668,48.245398641,16.429643726,168.017,14.334,15.058,,27.5,1005.45,,,,,28,53,64,40,26.22
1433892863874,48.245395009,16.429639833,167.922,14.334,15.058,,27.5,1005.28,,,,,28,53,64,40,28.98
1433892864080,48.245395009,16.429639833,167.922,14.334,15.058,,27.5,1005.34,,,,,28,53,64,40,28.98
1433892864287,48.245395009,16.429639833,167.922,14.334,15.058,,27.2,1005.63,,,,,28,54,64,40,28.98
1433892864494,48.245395009,16.429639833,167.922,14.334,15.058,,27.4,1004.92,,,,,28,54,64,40,28.98
1433892864701,48.245383481,16.429627812,167.953,14.334,15.058,,27.4,1005.73,,,,,28,54,64,40,28.98
1433892864910,48.245383481,16.429627812,167.953,14.334,15.058,,27.3,1005.66,,,,,28,54,64,40,28.98
1433892865120,48.245383481,16.429627812,167.953,14.334,15.058,,25.9,1001.62,,,,,28,55,64,39,28.98
1433892865329,48.245383481,16.429627812,167.953,14.334,15.058,,25.9,1001.78,,,,,28,55,64,39,28.98
1433892865536,48.245383481,16.429627812,167.953,14.334,15.058,,25.9,1001.93,,,,,28,55,64,39,28.98
1433892865743,48.245367788,16.429611508,168.077,14.334,15.058,,25.7,1002,,,,,28,55,64,39,28.98
1433892865949,48.245367788,16.429611508,168.077,14.334,15.058,,25.7,1001.37,,,,,28,55,64,39,28.98
1433892866156,48.245367788,16.429611508,168.077,14.334,15.058,,25.6,1001.3,,,,,28,55,64,39,28.98
1433892866363,48.245367788,16.429611508,168.077,14.334,15.058,,25.5,1001.19,,,,,28,55,64,39,28.98
1433892866570,48.245367788,16.429611508,168.077,14.334,15.058,,25.6,1001.04,,,,,28,55,64,39,28.98
1433892866776,48.24535802,16.429602712,168.966,14.334,15.058,,25.6,1001.34,,,,,28,55,64,39,28.98
1433892866983,48.24535802,16.429602712,168.966,14.334,15.058,,25.7,1001.19,,,,,28,55,64,39,28.98
1433892867188,48.24535802,16.429602712,168.966,14.334,15.058,,25.6,1001.26,,,,,28,55,64,39,28.98
1433892867397,48.24535802,16.429602712,168.966,14.334,15.058,,25.8,1001.07,,,,,28,55,64,39,28.98
1433892867604,48.24535802,16.429602712,168.966,14.334,15.058,,26,1001.36,,,,,28,55,64,39,28.98
1433892867811,48.24535304,16.429600376,168.911,14.334,15.058,,26.1,1001.78,,,,,28,55,64,39,30.82
1433892868018,48.24535304,16.429600376,168.911,14.334,15.058,,26.2,1001.97,,,,,28,55,64,39,30.82
1433892868224,48.24535304,16.429600376,168.911,14.334,15.058,,26.3,1002.03,,,,,28,55,64,39,30.82
1433892868431,48.24535304,16.429600376,168.911,14.334,15.058,,26.3,1002.1,,,,,28,55,64,39,30.82
1433892868639,48.24535304,16.429600376,168.911,14.334,15.058,,26.4,1001.99,,,,,28,55,64,39,30.82
1433892868846,48.245347339,16.42959548,168.619,14.334,15.058,,26.6,1002.28,,,,,28,55,64,39,26.22
1433892869053,48.245347339,16.42959548,168.619,14.334,15.058,,26.7,1002.55,,,,,28,55,64,39,26.22
1433892869259,48.245347339,16.42959548,168.619,14.334,15.058,,26.7,1002.68,,,,,28,55,64,39,26.22
1433892869466,48.245347339,16.42959548,168.619,14.334,15.058,,26.8,1002.72,,,,,28,55,64,39,26.22
1433892869673,48.245347339,16.42959548,168.619,14.334,15.058,,26.7,1002.66,,,,,28,55,64,39,26.22
1433892869880,48.24534059,16.42958989,168.565,14.334,15.058,,26.8,1002.56,,,,,28,56,64,39,26.22
1433892870087,48.24534059,16.42958989,168.565,14.334,15.058,,26.9,1002.6,,,,,28,56,65,39,26.22
1433892870293,48.24534059,16.42958989,168.565,14.334,15.058,,27,1002.73,,,,,28,56,65,39,26.22
1433892870500,48.24534059,16.42958989,168.565,14.334,15.058,,27,1002.97,,,,,28,56,65,39,26.22
1433892870707,48.245333606,16.429584271,168.387,14.334,15.058,,27.1,1002.98,,,,,28,56,65,39,26.22
1433892870914,48.245333606,16.429584271,168.387,14.334,15.058,,27.1,1002.98,,,,,28,56,65,39,26.22
1433892871120,48.245333606,16.429584271,168.387,14.334,15.058,,27,1002.88,,,,,28,56,65,39,26.22
1433892871326,48.245333606,16.429584271,168.387,14.334,15.058,,27.1,1002.86,,,,,28,56,65,39,26.22
1433892871532,48.245333606,16.429584271,168.387,14.334,15.058,,27.2,1003.01,,,,,28,56,65,39,26.22
1433892871739,48.245326059,16.429582282,168.305,14.334,15.058,,27.3,1003.08,,,,,28,56,65,39,26.22
1433892871946,48.245326059,16.429582282,168.305,14.334,15.058,,27.3,1003.4,,,,,28,56,65,39,26.22
1433892872152,48.245326059,16.429582282,168.305,14.334,15.058,,27.3,1003.44,,,,,28,57,65,39,26.22
1433892872357,48.245326059,16.429582282,168.305,14.334,15.058,,27.2,1003.23,,,,,28,56,65,39,26.22
1433892872564,48.245326059,16.429582282,168.305,14.334,15.058,,27.3,1003.19,,,,,28,56,65,39,26.22
1433892872770,48.245319861,16.429582461,168.102,14.334,15.058,,27.3,1003.4,,,,,28,56,65,39,26.22
1433892872977,48.245319861,16.429582461,168.102,14.334,15.058,,27.3,1003.49,,,,,28,56,65,39,26.22
1433892873184,48.245319861,16.429582461,168.102,14.334,15.058,,27.3,1003.48,,,,,28,56,65,38,26.22
1433892873390,48.245319861,16.429582461,168.102,14.334,15.058,,27.2,1003.4,,,,,28,56,65,38,26.22
1433892873596,48.245319861,16.429582461,168.102,14.334,15.058,,27.2,1003.33,,,,,28,56,65,39,26.22
1433892873802,48.245311648,16.429579834,168.073,14.334,15.058,,27.2,1003.15,,,,,28,56,65,38,26.22
1433892874008,48.245311648,16.429579834,168.073,14.334,15.058,,27.3,1003.4,,,,,28,56,65,38,26.22
1433892874215,48.245311648,16.429579834,168.073,14.334,15.058,,27.3,1003.44,,,,,28,56,65,38,26.22
1433892874422,48.245311648,16.429579834,168.073,14.334,15.058,,27.3,1003.43,,,,,28,56,65,38,26.22
1433892874628,48.245311648,16.429579834,168.073,14.334,15.058,,27.2,1003.19,,,,,28,56,65,38,26.22
1433892874834,48.245304618,16.429577441,168.262,14.334,15.058,,27.2,1003.2,,,,,28,56,65,38,29.21
1433892875040,48.245304618,16.429577441,168.262,14.334,15.058,,27.2,1003.08,,,,,28,56,65,38,29.21
1433892875246,48.245304618,16.429577441,168.262,14.334,15.058,,27.3,1002.96,,,,,28,56,65,38,29.21
1433892875453,48.245304618,16.429577441,168.262,14.334,15.058,,27.9,1003.4,,,,,28,56,65,38,29.21
1433892875659,48.245304618,16.429577441,168.262,14.334,15.058,,28.2,1004.57,,,,,28,56,65,38,29.21
1433892875865,48.245296737,16.429577117,168.146,14.334,15.058,,28.2,1005.53,,,,,28,56,65,38,26.22
1433892876071,48.245296737,16.429577117,168.146,14.334,15.058,,28.2,1005.5,,,,,28,56,65,38,26.22
1433892876278,48.245296737,16.429577117,168.146,14.334,15.058,,28.1,1005.66,,,,,28,56,65,38,26.22
1433892876485,48.245296737,16.429577117,168.146,14.334,15.058,,28.1,1005.69,,,,,28,56,65,38,26.22
1433892876690,48.245296737,16.429577117,168.146,14.334,15.058,,28,1005.68,,,,,28,56,65,38,26.22
1433892876897,48.245293054,16.429577363,168.337,14.334,15.058,,28,1005.71,,,,,28,56,65,38,26.22
1433892877104,48.245293054,16.429577363,168.337,14.334,15.058,,28,1005.62,,,,,28,56,65,38,26.22
1433892877311,48.245293054,16.429577363,168.337,14.334,15.058,,27.9,1005.7,,,,,28,56,65,38,26.22
1433892877518,48.245293054,16.429577363,168.337,14.334,15.058,,27.9,1005.54,,,,,28,56,65,38,26.22
1433892877724,48.24528833,16.429579961,167.881,14.334,15.058,,27.8,1005.67,,,,,28,56,65,38,26.22
1433892877930,48.24528833,16.429579961,167.881,14.334,15.058,,27.8,1005.62,,,,,28,56,65,38,26.22
1433892878136,48.24528833,16.429579961,167.881,14.334,15.058,,27.7,1005.68,,,,,28,56,65,38,26.22
1433892878343,48.24528833,16.429579961,167.881,14.334,15.058,,27.7,1005.73,,,,,28,56,65,38,26.22
1433892878549,48.24528833,16.429579961,167.881,14.334,15.058,,27.6,1005.59,,,,,28,56,65,38,26.22
1433892878755,48.245283497,16.429575681,167.624,14.334,15.058,,27.6,1005.52,,,,,28,56,65,38,29.21
1433892878962,48.245283497,16.429575681,167.624,14.334,15.058,,27.5,1005.69,,,,,28,56,65,38,29.21
1433892879168,48.245283497,16.429575681,167.624,14.334,15.058,,27.5,1005.71,,,,,28,56,65,38,29.21
1433892879375,48.245283497,16.429575681,167.624,14.334,15.058,,27.4,1005.72,,,,,28,55,65,38,29.21
1433892879582,48.245283497,16.429575681,167.624,14.334,15.058,,27.3,1005.51,,,,,28,55,65,38,29.21
1433892879789,48.245278129,16.429572448,167.647,14.334,15.058,,27.3,1005.33,,,,,28,56,64,38,29.21
1433892879995,48.245278129,16.429572448,167.647,14.334,15.058,,27.3,1005.48,,,,,28,55,64,38,29.21
1433892880201,48.245278129,16.429572448,167.647,14.334,15.058,,27.3,1005.41,,,,,28,55,64,38,29.21
1433892880408,48.245278129,16.429572448,167.647,14.334,15.058,,27.3,1005.44,,,,,28,55,64,38,29.21
1433892880615,48.245278129,16.429572448,167.647,14.334,15.058,,27.3,1005.42,,,,,28,55,64,38,29.21
1433892880821,48.245274736,16.429569631,168.024,14.334,15.058,,27.2,1005.19,,,,,28,55,64,38,26.22
1433892881026,48.245274736,16.429569631,168.024,14.334,15.058,,27.3,1005.03,,,,,28,56,64,38,26.22
1433892881233,48.245274736,16.429569631,168.024,14.334,15.058,,27.3,1005.5,,,,,28,56,64,38,26.22
1433892881439,48.245274736,16.429569631,168.024,14.334,15.058,,27.3,1005.54,,,,,28,56,64,38,26.22
1433892881646,48.245274736,16.429569631,168.024,14.334,15.058,,27.3,1005.62,,,,,28,56,64,38,26.22
1433892881853,48.245268912,16.429563116,167.852,14.334,15.058,,27.2,1005.69,,,,,28,56,64,38,26.22
1433892882060,48.245268912,16.429563116,167.852,14.334,15.058,,27.1,1005.73,,,,,28,56,64,38,26.22
1433892882266,48.245268912,16.429563116,167.852,14.334,15.058,,27.1,1005.61,,,,,28,56,64,38,26.22
1433892882472,48.245268912,16.429563116,167.852,14.334,15.058,,27.1,1005.45,,,,,28,56,64,38,26.22
1433892882679,48.245268912,16.429563116,167.852,14.334,15.058,,27.1,1005.5,,,,,28,56,64,38,26.22
1433892882890,48.245269866,16.42956206,167.998,14.334,15.058,,27.1,1005.55,,,,,28,56,64,37,26.22
1433892883097,48.245269866,16.42956206,167.998,14.334,15.058,,27.1,1005.48,,,,,28,56,64,38,26.22
1433892883303,48.245269866,16.42956206,167.998,14.334,15.058,,27.1,1005.55,,,,,28,56,64,37,26.22
1433892883508,48.245269866,16.42956206,167.998,14.334,15.058,,27,1005.68,,,,,28,55,64,37,26.22
1433892883716,48.245268877,16.429563664,168.914,14.334,15.058,,27,1005.4,,,,,28,55,64,37,26.22
1433892883922,48.245268877,16.429563664,168.914,14.334,15.058,,27,1005.51,,,,,28,55,64,37,26.22
1433892884129,48.245268877,16.429563664,168.914,14.334,15.058,,27,1005.53,,,,,28,55,64,37,26.22
1433892884335,48.245268877,16.429563664,168.914,14.334,15.058,,27,1005.58,,,,,28,55,64,37,26.22
1433892884541,48.245268877,16.429563664,168.914,14.334,15.058,,27,1005.45,,,,,28,55,64,37,26.22
1433892884747,48.245267523,16.429564504,169.384,14.334,15.058,,27,1005.5,,,,,28,55,64,37,26.22
1433892884954,48.245267523,16.429564504,169.384,14.334,15.058,,27,1005.54,,,,,28,55,64,37,26.22
1433892885161,48.245267523,16.429564504,169.384,14.334,15.058,,26.9,1005.56,,,,,28,55,64,37,26.22
1433892885367,48.245267523,16.429564504,169.384,14.334,15.058,,26.9,1005.55,,,,,28,55,64,37,26.22
1433892885573,48.245267523,16.429564504,169.384,14.334,15.058,,26.9,1005.5,,,,,28,55,64,37,26.22
1433892885780,48.245268593,16.42956212,169.251,14.334,15.058,,26.9,1005.51,,,,,28,55,64,37,26.22
1433892885987,48.245268593,16.42956212,169.251,14.334,15.058,,26.9,1005.51,,,,,28,55,64,37,26.22
1433892886194,48.245268593,16.42956212,169.251,14.334,15.058,,26.9,1005.54,,,,,28,56,64,37,26.22
1433892886399,48.245268593,16.42956212,169.251,14.334,15.058,,26.9,1005.66,,,,,28,56,64,37,26.22
1433892886606,48.245268593,16.42956212,169.251,14.334,15.058,,26.9,1005.65,,,,,28,56,64,37,26.22
1433892886812,48.245269098,16.42956133,169.241,14.334,15.058,,26.9,1005.64,,,,,28,56,64,37,29.21
1433892887020,48.245269098,16.42956133,169.241,14.334,15.058,,26.9,1005.67,,,,,28,56,64,37,29.21
1433892887227,48.245269098,16.42956133,169.241,14.334,15.058,,26.9,1005.7,,,,,28,56,64,37,29.21
1433892887434,48.245269098,16.42956133,169.241,14.334,15.058,,26.9,1005.76,,,,,28,56,64,37,29.21
1433892887640,48.245269098,16.42956133,169.241,14.334,15.058,,26.9,1005.79,,,,,28,56,64,37,29.21
1433892887847,48.245270491,16.429569736,169.049,14.334,15.058,,26.8,1005.82,,,,,28,56,64,37,26.22
1433892888053,48.245270491,16.429569736,169.049,14.334,15.058,,26.8,1005.74,,,,,28,56,64,37,26.22
1433892888260,48.245270491,16.429569736,169.049,14.334,15.058,,26.8,1005.75,,,,,28,56,64,37,26.22
1433892888466,48.245270491,16.429569736,169.049,14.334,15.058,,26.7,1005.86,,,,,28,56,64,37,26.22
1433892888672,48.245270491,16.429569736,169.049,14.334,15.058,,26.7,1005.72,,,,,28,56,64,37,26.22
1433892888879,48.245269773,16.429579463,168.731,14.334,15.058,,26.7,1005.44,,,,,28,56,64,37,26.22
1433892889086,48.245269773,16.429579463,168.731,14.334,15.058,,26.7,1005.67,,,,,28,56,64,37,26.22
1433892889293,48.245269773,16.429579463,168.731,14.334,15.058,,26.7,1005.5,,,,,28,56,64,37,26.22
1433892889499,48.245269773,16.429579463,168.731,14.334,15.058,,26.7,1005.68,,,,,28,55,64,37,26.22
1433892889705,48.245270414,16.429582646,168.775,14.334,15.058,,26.6,1005.43,,,,,28,55,64,37,29.21
1433892889912,48.245270414,16.429582646,168.775,14.334,15.058,,26.5,1005.32,,,,,28,55,64,37,29.21
1433892890119,48.245270414,16.429582646,168.775,14.334,15.058,,26.6,1005.68,,,,,28,55,64,37,29.21
1433892890326,48.245270414,16.429582646,168.775,14.334,15.058,,26.6,1005.77,,,,,28,55,64,37,29.21
1433892890531,48.245270414,16.429582646,168.775,14.334,15.058,,26.5,1005.76,,,,,28,55,64,37,29.21
1433892890738,48.245265927,16.429596892,168.403,14.334,15.058,,26.5,1005.78,,,,,28,54,64,37,29.21
1433892890945,48.245265927,16.429596892,168.403,14.334,15.058,,26.5,1005.9,,,,,28,54,64,36,29.21
1433892891152,48.245265927,16.429596892,168.403,14.334,15.058,,26.4,1005.92,,,,,28,54,64,36,29.21
1433892891359,48.245265927,16.429596892,168.403,14.334,15.058,,26.4,1005.87,,,,,27,54,64,36,29.21
1433892891566,48.245265927,16.429596892,168.403,14.334,15.058,,26.3,1005.79,,,,,28,53,64,36,29.21
1433892891772,48.245261836,16.429612324,167.79,14.334,15.058,,26.3,1005.74,,,,,28,53,64,36,29.21
1433892891978,48.245261836,16.429612324,167.79,14.334,15.058,,26.3,1005.75,,,,,28,53,64,36,29.21
1433892892185,48.245261836,16.429612324,167.79,14.334,15.058,,26.3,1005.76,,,,,28,53,64,36,29.21
1433892892392,48.245261836,16.429612324,167.79,14.334,15.058,,26.1,1005.38,,,,,28,53,64,36,29.21
1433892892598,48.245261836,16.429612324,167.79,14.334,15.058,,26.2,1005.55,,,,,28,53,64,36,29.21
1433892892804,48.245257595,16.42962489,167.393,14.334,15.058,,26.2,1005.56,,,,,28,53,64,36,29.21
1433892893010,48.245257595,16.42962489,167.393,14.334,15.058,,26.2,1005.7,,,,,28,53,64,36,29.21
1433892893217,48.245257595,16.42962489,167.393,14.334,15.058,,26.2,1005.78,,,,,28,53,64,37,29.21
1433892893424,48.245257595,16.42962489,167.393,14.334,15.058,,26.2,1005.6,,,,,28,54,64,37,29.21
1433892893629,48.245257595,16.42962489,167.393,14.334,15.058,,25.9,1004.87,,,,,28,54,64,37,29.21
1433892893836,48.245255908,16.429637266,167.386,14.334,15.058,,26.2,1004.86,,,,,28,54,64,37,29.21
1433892894044,48.245255908,16.429637266,167.386,14.334,15.058,,26,1005.13,,,,,28,54,64,37,29.21
1433892894252,48.245255908,16.429637266,167.386,14.334,15.058,,25.5,1005.32,,,,,28,54,64,37,29.21
1433892894461,48.245255908,16.429637266,167.386,14.334,15.058,,26.1,1003.72,,,,,28,54,64,37,29.21
1433892894668,48.245255908,16.429637266,167.386,14.334,15.058,,26.2,1005.33,,,,,28,54,64,37,29.21
1433892894874,48.245255428,16.429647207,166.965,14.334,15.058,,25.5,1005.71,,,,,28,54,64,37,31.05
1433892895081,48.245255428,16.429647207,166.965,14.334,15.058,,25.3,1003.36,,,,,28,55,64,37,31.05
1433892895288,48.245255428,16.429647207,166.965,14.334,15.058,,26.2,1003.06,,,,,28,55,64,37,31.05
1433892895495,48.245255428,16.429647207,166.965,14.334,15.058,,26.1,1005.38,,,,,28,55,64,37,31.05
1433892895701,48.245253937,16.429664439,166.845,14.334,15.058,,25.8,1005.46,,,,,28,55,64,37,31.05
1433892895907,48.245253937,16.429664439,166.845,14.334,15.058,,25.4,1004.62,,,,,28,55,64,37,31.05
1433892896113,48.245253937,16.429664439,166.845,14.334,15.058,,25.3,1003.13,,,,,28,55,64,37,31.05
1433892896320,48.245253937,16.429664439,166.845,14.334,15.058,,25.2,1002.96,,,,,28,55,64,37,31.05
1433892896528,48.245253937,16.429664439,166.845,14.334,15.058,,25.2,1002.76,,,,,28,55,64,37,31.05
1433892896736,48.245246519,16.42967746,167.367,14.334,15.058,,25.2,1002.58,,,,,28,55,64,36,31.05
1433892896942,48.245246519,16.42967746,167.367,14.334,15.058,,25.1,1002.54,,,,,28,55,64,36,31.05
1433892897149,48.245246519,16.42967746,167.367,14.334,15.058,,25.1,1002.21,,,,,28,55,64,36,31.05
1433892897355,48.245246519,16.42967746,167.367,14.334,15.058,,25.1,1001.95,,,,,28,54,64,36,31.05
1433892897560,48.245246519,16.42967746,167.367,14.334,15.058,,25,1002.12,,,,,28,54,64,36,31.05
1433892897767,48.245238725,16.429693394,167.484,14.334,15.058,,25,1001.79,,,,,28,54,64,36,26.22
1433892897974,48.245238725,16.429693394,167.484,14.334,15.058,,25.8,1003.4,,,,,28,54,64,36,26.22
1433892898181,48.245238725,16.429693394,167.484,14.334,15.058,,26.6,1005.24,,,,,28,53,64,36,26.22
1433892898388,48.245238725,16.429693394,167.484,14.334,15.058,,26.8,1005.16,,,,,28,53,63,36,26.22
1433892898593,48.245238725,16.429693394,167.484,14.334,15.058,,26.8,1005.8,,,,,28,53,63,36,26.22
1433892898800,48.245232989,16.429709868,167.812,14.334,15.058,,26.8,1005.69,,,,,28,53,63,36,26.22
1433892899007,48.245232989,16.429709868,167.812,14.334,15.058,,26.7,1005.68,,,,,28,53,63,36,26.22
1433892899214,48.245232989,16.429709868,167.812,14.334,15.058,,26.7,1005.57,,,,,28,53,63,36,26.22
1433892899419,48.245232989,16.429709868,167.812,14.334,15.058,,26.7,1005.72,,,,,28,53,63,36,26.22
1433892899626,48.245232989,16.429709868,167.812,14.334,15.058,,26.7,1005.76,,,,,28,53,63,36,26.22
1433892899833,48.245231297,16.429728664,167.765,14.334,15.058,,26.7,1005.74,,,,,28,52,63,36,26.22
1433892900040,48.245231297,16.429728664,167.765,14.334,15.058,,26.7,1005.87,,,,,28,52,63,36,26.22
1433892900246,48.245231297,16.429728664,167.765,14.334,15.058,,26.7,1005.79,,,,,28,52,63,36,26.22
1433892900452,48.245231297,16.429728664,167.765,14.334,15.058,,26.7,1005.76,,,,,27,52,63,36,26.22
1433892900658,48.245231297,16.429728664,167.765,14.334,15.058,,26.7,1005.88,,,,,27,52,63,36,26.22
1433892900865,48.245229065,16.429744464,168.148,14.334,15.058,,26.6,1005.98,,,,,27,52,63,36,26.22
1433892901073,48.245229065,16.429744464,168.148,14.334,15.058,,26.6,1005.67,,,,,27,52,63,36,26.22
1433892901280,48.245229065,16.429744464,168.148,14.334,15.058,,26.5,1005.74,,,,,27,52,63,36,26.22
1433892901486,48.245229065,16.429744464,168.148,14.334,15.058,,26.5,1005.71,,,,,27,52,63,36,26.22
1433892901693,48.245229065,16.429744464,168.148,14.334,15.058,,26.5,1005.7,,,,,28,52,63,36,26.22
1433892901900,48.245228513,16.429764938,168.564,14.334,15.058,,26.5,1005.72,,,,,27,51,63,36,26.22
1433892902107,48.245228513,16.429764938,168.564,14.334,15.058,,26.6,1005.74,,,,,27,51,63,36,26.22
1433892902314,48.245228513,16.429764938,168.564,14.334,15.058,,26.5,1005.89,,,,,27,51,63,36,26.22
1433892902520,48.245228513,16.429764938,168.564,14.334,15.058,,26.5,1005.78,,,,,27,51,63,36,26.22
1433892902727,48.245225697,16.429779115,169.541,14.334,15.058,,26.5,1005.89,,,,,27,51,63,36,26.22
1433892902933,48.245225697,16.429779115,169.541,14.334,15.058,,26.5,1005.7,,,,,27,51,62,36,26.22
1433892903140,48.245225697,16.429779115,169.541,14.334,15.058,,26.4,1005.63,,,,,27,51,62,36,26.22
1433892903346,48.245225697,16.429779115,169.541,14.334,15.058,,26.3,1005.75,,,,,27,51,62,36,26.22
1433892903553,48.245225697,16.429779115,169.541,14.334,15.058,,26.3,1005.65,,,,,27,51,62,36,26.22
1433892903760,48.245226179,16.429791391,169.895,14.334,15.058,,26.3,1005.53,,,,,27,52,62,36,26.22
1433892903969,48.245226179,16.429791391,169.895,14.334,15.058,,26.3,1005.5,,,,,27,52,62,36,26.22
1433892904177,48.245226179,16.429791391,169.895,14.334,15.058,,26.3,1005.57,,,,,27,52,62,36,26.22
1433892904383,48.245226179,16.429791391,169.895,14.334,15.058,,26.3,1005.6,,,,,27,52,62,36,26.22
1433892904589,48.245226179,16.429791391,169.895,14.334,15.058,,26.3,1005.63,,,,,27,52,62,36,26.22
1433892904796,48.24522744,16.429806161,168.926,14.334,15.058,,26.2,1005.67,,,,,27,52,62,36,26.22
1433892905004,48.24522744,16.429806161,168.926,14.334,15.058,,26.2,1005.67,,,,,27,52,62,36,26.22
1433892905211,48.24522744,16.429806161,168.926,14.334,15.058,,26.2,1005.8,,,,,27,52,62,36,26.22
1433892905422,48.24522744,16.429806161,168.926,14.334,15.058,,26.2,1005.89,,,,,27,52,62,36,26.22
1433892905629,48.24522744,16.429806161,168.926,14.334,15.058,,26.2,1005.93,,,,,27,52,62,36,26.22
1433892905836,48.245230569,16.429822685,168.481,14.334,15.058,,26.2,1005.94,,,,,27,52,62,36,26.22
1433892906042,48.245230569,16.429822685,168.481,14.334,15.058,,26.2,1005.9,,,,,27,52,62,36,26.22
1433892906249,48.245230569,16.429822685,168.481,14.334,15.058,,26.2,1005.8,,,,,27,52,62,36,26.22
1433892906455,48.245230569,16.429822685,168.481,14.334,15.058,,26.2,1005.7,,,,,27,52,62,36,26.22
1433892906661,48.245230569,16.429822685,168.481,14.334,15.058,,26.1,1005.63,,,,,27,52,62,36,26.22
1433892906867,48.245232748,16.429843337,168.586,14.334,15.058,,26.1,1005.67,,,,,27,52,62,36,26.22
1433892907075,48.245232748,16.429843337,168.586,14.334,15.058,,26.1,1005.69,,,,,27,52,62,36,26.22
1433892907282,48.245232748,16.429843337,168.586,14.334,15.058,,26.1,1005.7,,,,,27,52,62,36,26.22
1433892907488,48.245232748,16.429843337,168.586,14.334,15.058,,26.1,1005.71,,,,,27,51,62,36,26.22
1433892907694,48.245232748,16.429843337,168.586,14.334,15.058,,26.1,1005.61,,,,,27,52,62,36,26.22
1433892907900,48.2452343,16.429862152,168.459,14.334,15.058,,26.1,1005.59,,,,,28,51,62,36,26.22
1433892908107,48.2452343,16.429862152,168.459,14.334,15.058,,26.1,1005.7,,,,,27,51,62,36,26.22
1433892908314,48.2452343,16.429862152,168.459,14.334,15.058,,25.4,1006.07,,,,,27,51,62,36,26.22
1433892908521,48.2452343,16.429862152,168.459,14.334,15.058,,26.1,1003.57,,,,,27,51,62,36,26.22
1433892908727,48.245234827,16.429878301,167.991,14.334,15.058,,26.1,1005.62,,,,,28,51,62,36,26.22
1433892908934,48.245234827,16.429878301,167.991,14.334,15.058,,26.1,1005.62,,,,,28,51,62,36,26.22
1433892909141,48.245234827,16.429878301,167.991,14.334,15.058,,25.1,1006,,,,,28,51,62,36,26.22
1433892909348,48.245234827,16.429878301,167.991,14.334,15.058,,24.8,1003.54,,,,,28,51,62,36,26.22
1433892909554,48.245234827,16.429878301,167.991,14.334,15.058,,24.9,1002.69,,,,,27,51,62,35,26.22
1433892909759,48.245233645,16.429898752,167.17,14.334,15.058,,25.1,1002.47,,,,,27,51,62,35,26.22
1433892909966,48.245233645,16.429898752,167.17,14.334,15.058,,25.2,1003.11,,,,,28,51,62,36,26.22
1433892910173,48.245233645,16.429898752,167.17,14.334,15.058,,25.3,1003.23,,,,,28,51,62,36,26.22
1433892910380,48.245233645,16.429898752,167.17,14.334,15.058,,25.3,1003.21,,,,,28,51,62,36,26.22
1433892910586,48.245233645,16.429898752,167.17,14.334,15.058,,25.2,1003.18,,,,,27,51,62,36,26.22
1433892910792,48.24523517,16.42991727,167.046,14.334,15.058,,25.2,1002.74,,,,,28,51,62,35,26.22
1433892910999,48.24523517,16.42991727,167.046,14.334,15.058,,25.2,1002.69,,,,,28,51,62,35,26.22
1433892911207,48.24523517,16.42991727,167.046,14.334,15.058,,25.3,1002.53,,,,,28,51,62,35,26.22
1433892911415,48.24523517,16.42991727,167.046,14.334,15.058,,25.4,1002.82,,,,,28,51,62,34,26.22
1433892911620,48.24523517,16.42991727,167.046,14.334,15.058,,25.3,1002.97,,,,,28,51,62,34,26.22
1433892911827,48.245235894,16.429933853,166.491,14.334,15.058,,25.2,1002.82,,,,,28,51,62,34,26.22
1433892912033,48.245235894,16.429933853,166.491,14.334,15.058,,25.2,1002.44,,,,,28,51,62,34,26.22
1433892912240,48.245235894,16.429933853,166.491,14.334,15.058,,25.2,1002.25,,,,,28,51,62,34,26.22
1433892912447,48.245235894,16.429933853,166.491,14.334,15.058,,25.2,1002.09,,,,,28,51,62,34,26.22
1433892912653,48.245235894,16.429933853,166.491,14.334,15.058,,25.1,1001.99,,,,,28,51,62,34,26.22
1433892912859,48.245239334,16.429949385,166.726,14.334,15.058,,25.2,1001.82,,,,,28,51,62,34,26.22
1433892913065,48.245239334,16.429949385,166.726,14.334,15.058,,25.3,1001.84,,,,,28,51,62,34,26.22
1433892913271,48.245239334,16.429949385,166.726,14.334,15.058,,25.3,1002.21,,,,,28,52,62,34,26.22
1433892913478,48.245239334,16.429949385,166.726,14.334,15.058,,25.5,1002.46,,,,,28,52,62,34,26.22
1433892913685,48.245239334,16.429949385,166.726,14.334,15.058,,25.6,1002.55,,,,,28,51,62,33,26.22
1433892913892,48.245241619,16.429970283,166.54,14.334,15.058,,25.6,1002.52,,,,,28,51,62,33,26.22
1433892914098,48.245241619,16.429970283,166.54,14.334,15.058,,25.8,1002.48,,,,,28,51,62,33,26.22
1433892914304,48.245241619,16.429970283,166.54,14.334,15.058,,25.9,1002.75,,,,,28,51,62,33,26.22
1433892914511,48.245241619,16.429970283,166.54,14.334,15.058,,26,1003.12,,,,,28,51,62,33,26.22
1433892914718,48.245243282,16.42999323,166.562,14.334,15.058,,25.9,1003,,,,,28,51,62,33,26.22
1433892914924,48.245243282,16.42999323,166.562,14.334,15.058,,26.1,1002.95,,,,,28,51,62,34,26.22
1433892915130,48.245243282,16.42999323,166.562,14.334,15.058,,27,1003.47,,,,,28,51,62,34,26.22
1433892915336,48.245243282,16.42999323,166.562,14.334,15.058,,27.1,1005.27,,,,,28,51,62,34,26.22
1433892915542,48.245243282,16.42999323,166.562,14.334,15.058,,27,1005.71,,,,,28,52,62,34,26.22
1433892915749,48.245245688,16.430005069,166.578,14.334,15.058,,26.9,1005.8,,,,,28,52,62,34,26.22
1433892915956,48.245245688,16.430005069,166.578,14.334,15.058,,27,1005.44,,,,,28,52,61,34,26.22
1433892916163,48.245245688,16.430005069,166.578,14.334,15.058,,26.7,1005.81,,,,,28,52,61,33,26.22
1433892916369,48.245245688,16.430005069,166.578,14.334,15.058,,26.2,1005.45,,,,,28,52,61,33,26.22
1433892916576,48.245245688,16.430005069,166.578,14.334,15.058,,26.9,1003.53,,,,,28,53,61,33,26.22
1433892916783,48.245249696,16.430017232,166.194,14.334,15.058,,26.9,1005.59,,,,,28,53,61,32,26.22
1433892916990,48.245249696,16.430017232,166.194,14.334,15.058,,26.8,1005.63,,,,,28,53,61,32,26.22
1433892917196,48.245249696,16.430017232,166.194,14.334,15.058,,26.8,1005.67,,,,,28,52,61,32,26.22
1433892917402,48.245249696,16.430017232,166.194,14.334,15.058,,26.7,1005.43,,,,,28,52,61,32,26.22
1433892917609,48.245249696,16.430017232,166.194,14.334,15.058,,26.7,1005.6,,,,,28,53,61,32,26.22
1433892917816,48.245252919,16.430023315,165.887,14.334,15.058,,26.7,1005.63,,,,,27,53,61,33,26.91
1433892918023,48.245252919,16.430023315,165.887,14.334,15.058,,26.6,1005.82,,,,,27,53,61,33,26.91
1433892918230,48.245252919,16.430023315,165.887,14.334,15.058,,26.5,1005.87,,,,,27,53,61,33,26.91
1433892918436,48.245252919,16.430023315,165.887,14.334,15.058,,26.4,1005.83,,,,,27,53,61,33,26.91
1433892918643,48.245252919,16.430023315,165.887,14.334,15.058,,26.1,1005.83,,,,,27,53,61,33,26.91
1433892918850,48.245256458,16.430030908,165.951,14.334,15.058,,25.5,1005.43,,,,,27,53,61,33,28.52
1433892919057,48.245256458,16.430030908,165.951,14.334,15.058,,25.6,1003.38,,,,,28,54,62,34,28.52
1433892919264,48.245256458,16.430030908,165.951,14.334,15.058,,26.3,1003.62,,,,,27,53,62,34,28.52
1433892919470,48.245256458,16.430030908,165.951,14.334,15.058,,26.3,1005.95,,,,,27,53,62,35,28.52
1433892919676,48.245256458,16.430030908,165.951,14.334,15.058,,26.3,1005.86,,,,,28,53,62,35,28.52
1433892919882,48.245253401,16.430035436,166.831,14.334,15.058,,26.3,1005.71,,,,,28,53,62,35,26.22
1433892920089,48.245253401,16.430035436,166.831,14.334,15.058,,26.3,1005.74,,,,,27,53,62,36,26.22
1433892920296,48.245253401,16.430035436,166.831,14.334,15.058,,26.3,1005.87,,,,,27,53,62,36,26.22
1433892920503,48.245253401,16.430035436,166.831,14.334,15.058,,26.3,1005.99,,,,,27,53,62,36,26.22
1433892920709,48.245251664,16.430031061,167.473,14.334,15.058,,26.2,1005.99,,,,,27,53,62,37,26.22
1433892920916,48.245251664,16.430031061,167.473,14.334,15.058,,26.2,1005.98,,,,,27,53,62,37,26.22
1433892921122,48.245251664,16.430031061,167.473,14.334,15.058,,26.1,1006.06,,,,,27,53,62,37,26.22
1433892921329,48.245251664,16.430031061,167.473,14.334,15.058,,26,1005.99,,,,,27,53,62,37,26.22
1433892921536,48.245251664,16.430031061,167.473,14.334,15.058,,26,1005.88,,,,,27,53,62,37,26.22
1433892921743,48.245252824,16.430027906,168.015,14.334,15.058,,26,1005.75,,,,,27,53,62,37,26.22
1433892921949,48.245252824,16.430027906,168.015,14.334,15.058,,25.5,1006.16,,,,,27,53,62,37,26.22
1433892922156,48.245252824,16.430027906,168.015,14.334,15.058,,25.5,1005.11,,,,,27,53,62,37,26.22
1433892922362,48.245252824,16.430027906,168.015,14.334,15.058,,24.9,1003.34,,,,,27,53,62,37,26.22
1433892922568,48.245252824,16.430027906,168.015,14.334,15.058,,25.6,1005,,,,,27,53,62,37,26.22
1433892922775,48.245253487,16.430014589,168.833,14.334,15.058,,25.8,1005.57,,,,,27,53,62,37,26.22
1433892922981,48.245253487,16.430014589,168.833,14.334,15.058,,25.9,1005.41,,,,,27,53,62,37,26.22
1433892923188,48.245253487,16.430014589,168.833,14.334,15.058,,25.9,1005.58,,,,,27,53,62,37,26.22
1433892923395,48.245253487,16.430014589,168.833,14.334,15.058,,25.9,1005.68,,,,,27,54,62,37,26.22
1433892923602,48.245253487,16.430014589,168.833,14.334,15.058,,25.8,1005.64,,,,,27,54,62,37,26.22
1433892923808,48.245252473,16.430013745,168.867,14.334,15.058,,25.7,1005.29,,,,,27,54,62,37,26.22
1433892924015,48.245252473,16.430013745,168.867,14.334,15.058,,25.8,1005.42,,,,,27,54,62,37,26.22
1433892924221,48.245252473,16.430013745,168.867,14.334,15.058,,25.8,1005.71,,,,,27,54,62,37,26.22
1433892924427,48.245252473,16.430013745,168.867,14.334,15.058,,25.8,1005.73,,,,,27,54,62,37,26.22
1433892924634,48.245252473,16.430013745,168.867,14.334,15.058,,25.7,1005.79,,,,,27,54,62,37,26.22
1433892924841,48.245250714,16.430012255,168.787,14.334,15.058,,25.7,1005.82,,,,,27,55,62,37,26.22
1433892925048,48.245250714,16.430012255,168.787,14.334,15.058,,25.7,1005.76,,,,,27,55,62,37,26.22
1433892925254,48.245250714,16.430012255,168.787,14.334,15.058,,25.6,1005.75,,,,,27,55,62,37,26.22
1433892925461,48.245250714,16.430012255,168.787,14.334,15.058,,25.6,1005.83,,,,,27,55,62,37,26.22
1433892925667,48.245250714,16.430012255,168.787,14.334,15.058,,25.6,1005.68,,,,,27,55,62,37,26.22
1433892925873,48.245249269,16.430010879,168.703,14.334,15.058,,25.5,1005.68,,,,,27,55,62,37,26.22
1433892926080,48.245249269,16.430010879,168.703,14.334,15.058,,25.5,1005.71,,,,,27,55,62,37,26.22
1433892926287,48.245249269,16.430010879,168.703,14.334,15.058,,25.4,1005.51,,,,,27,55,62,37,26.22
1433892926493,48.245249269,16.430010879,168.703,14.334,15.058,,25.3,1005.46,,,,,27,55,62,37,26.22
1433892926699,48.245249623,16.430014167,169.043,14.334,15.058,,25.5,1005.38,,,,,27,55,62,37,26.22
1433892926906,48.245249623,16.430014167,169.043,14.334,15.058,,25.3,1005.8,,,,,27,55,62,38,26.22
1433892927111,48.245249623,16.430014167,169.043,14.334,15.058,,25.4,1005.49,,,,,27,55,62,38,26.22
1433892927317,48.245249623,16.430014167,169.043,14.334,15.058,,25.4,1005.63,,,,,27,55,62,38,26.22
1433892927523,48.245249623,16.430014167,169.043,14.334,15.058,,25.5,1005.76,,,,,27,55,62,39,26.22
1433892927732,48.245248035,16.43001615,168.785,14.334,15.058,,25.4,1005.82,,,,,27,55,62,39,26.22
1433892927939,48.245248035,16.43001615,168.785,14.334,15.058,,25.4,1005.65,,,,,27,55,62,39,26.22
1433892928150,48.245248035,16.43001615,168.785,14.334,15.058,,25.4,1005.69,,,,,27,54,62,38,26.22
1433892928361,48.245248035,16.43001615,168.785,14.334,15.058,,25.5,1005.76,,,,,27,54,62,38,26.22
1433892928567,48.245248035,16.43001615,168.785,14.334,15.058,,25.4,1005.75,,,,,27,54,62,38,26.22
1433892928772,48.245257296,16.430012799,168.764,14.334,15.058,,25.4,1005.86,,,,,27,54,62,38,26.22
1433892928979,48.245257296,16.430012799,168.764,14.334,15.058,,24.5,1003.51,,,,,27,53,62,38,26.22
1433892929186,48.245257296,16.430012799,168.764,14.334,15.058,,24.6,1003.5,,,,,27,54,62,38,26.22
1433892929393,48.245257296,16.430012799,168.764,14.334,15.058,,24.6,1003.49,,,,,27,53,62,38,26.22
1433892929599,48.245257296,16.430012799,168.764,14.334,15.058,,24.7,1003.43,,,,,27,53,62,38,26.22
1433892929805,48.245269332,16.430015652,168.494,14.334,15.058,,24.8,1003.57,,,,,27,53,62,38,26.22
1433892930011,48.245269332,16.430015652,168.494,14.334,15.058,,24.8,1003.46,,,,,27,54,62,38,26.22
1433892930218,48.245269332,16.430015652,168.494,14.334,15.058,,24.8,1003.58,,,,,27,54,62,38,26.22
1433892930425,48.245269332,16.430015652,168.494,14.334,15.058,,24.8,1003.17,,,,,27,54,62,38,26.22
1433892930632,48.245269332,16.430015652,168.494,14.334,15.058,,25,1003.16,,,,,27,54,62,38,26.22
1433892930838,48.245276421,16.430021575,168.836,14.334,15.058,,25,1003.65,,,,,27,54,62,38,26.22
1433892931044,48.245276421,16.430021575,168.836,14.334,15.058,,24.8,1003.6,,,,,27,55,62,39,26.22
1433892931251,48.245276421,16.430021575,168.836,14.334,15.058,,24.5,1002.77,,,,,27,55,62,39,26.22
1433892931458,48.245276421,16.430021575,168.836,14.334,15.058,,24.4,1002.05,,,,,27,54,62,39,26.22
1433892931665,48.245276421,16.430021575,168.836,14.334,15.058,,24.2,1001.74,,,,,27,55,62,39,26.22
1433892931871,48.245280866,16.430023009,168.529,14.334,15.058,,23.9,1001.87,,,,,27,55,62,40,26.22
1433892932078,48.245280866,16.430023009,168.529,14.334,15.058,,24,1001.35,,,,,27,55,62,40,26.22
1433892932285,48.245280866,16.430023009,168.529,14.334,15.058,,24.2,1001.28,,,,,27,55,62,40,26.22
1433892932492,48.245280866,16.430023009,168.529,14.334,15.058,,24.5,1002.28,,,,,27,55,62,40,26.22
1433892932698,48.245280866,16.430023009,168.529,14.334,15.058,,24.9,1001.86,,,,,27,55,62,40,26.22
1433892932905,48.245287208,16.430030158,168.207,14.334,15.058,,25.2,1002.55,,,,,27,55,62,40,26.22
1433892933111,48.245287208,16.430030158,168.207,14.334,15.058,,25.2,1003.31,,,,,27,55,62,40,26.22
1433892933317,48.245287208,16.430030158,168.207,14.334,15.058,,25.2,1003.52,,,,,27,54,62,40,26.22
1433892933524,48.245287208,16.430030158,168.207,14.334,15.058,,25.3,1003.38,,,,,27,54,62,40,26.22
1433892933731,48.245296607,16.430034436,168.079,14.334,15.058,,25.3,1003.57,,,,,27,54,62,39,28.52
1433892933938,48.245296607,16.430034436,168.079,14.334,15.058,,25.3,1003.48,,,,,27,54,62,39,28.52
1433892934144,48.245296607,16.430034436,168.079,14.334,15.058,,25.3,1003.5,,,,,27,54,62,39,28.52
1433892934351,48.245296607,16.430034436,168.079,14.334,15.058,,25.3,1003.48,,,,,27,55,62,39,28.52
1433892934558,48.245296607,16.430034436,168.079,14.334,15.058,,25.3,1003.52,,,,,27,55,62,39,28.52
1433892934765,48.245313493,16.430048821,167.555,14.334,15.058,,25.3,1003.44,,,,,27,55,62,39,28.52
1433892934972,48.245313493,16.430048821,167.555,14.334,15.058,,25.3,1003.4,,,,,27,55,62,40,28.52
1433892935178,48.245313493,16.430048821,167.555,14.334,15.058,,25.4,1003.4,,,,,27,55,62,40,28.52
1433892935384,48.245313493,16.430048821,167.555,14.334,15.058,,25.4,1003.52,,,,,27,55,62,40,28.52
1433892935590,48.245313493,16.430048821,167.555,14.334,15.058,,25.4,1003.55,,,,,27,55,62,40,28.52
1433892935797,48.245318386,16.430052945,168.41,14.334,15.058,,25.4,1003.54,,,,,27,54,62,39,28.52
1433892936004,48.245318386,16.430052945,168.41,14.334,15.058,,25.4,1003.44,,,,,27,54,61,39,28.52
1433892936210,48.245318386,16.430052945,168.41,14.334,15.058,,25.5,1003.3,,,,,27,54,61,39,28.52
1433892936417,48.245318386,16.430052945,168.41,14.334,15.058,,25.4,1003.69,,,,,27,53,61,38,28.52
1433892936624,48.245318386,16.430052945,168.41,14.334,15.058,,25.4,1003.43,,,,,27,53,61,37,28.52
1433892936831,48.24532853,16.430057442,168.663,14.334,15.058,,25.4,1003.38,,,,,27,52,61,37,28.52
1433892937038,48.24532853,16.430057442,168.663,14.334,15.058,,25.4,1003.34,,,,,27,53,60,36,28.52
1433892937244,48.24532853,16.430057442,168.663,14.334,15.058,,25.3,1003.35,,,,,27,54,60,35,28.52
1433892937450,48.24532853,16.430057442,168.663,14.334,15.058,,25.3,1003.22,,,,,27,54,60,34,28.52
1433892937657,48.24532853,16.430057442,168.663,14.334,15.058,,25.2,1003.22,,,,,27,55,59,33,28.52
1433892937864,48.245336798,16.43007003,168.808,14.334,15.058,,25.2,1003.2,,,,,27,55,59,33,28.52
1433892938070,48.245336798,16.43007003,168.808,14.334,15.058,,25.2,1003.05,,,,,27,56,59,32,28.52
1433892938277,48.245336798,16.43007003,168.808,14.334,15.058,,25.1,1003.01,,,,,27,57,59,32,28.52
1433892938484,48.245336798,16.43007003,168.808,14.334,15.058,,25.1,1003.03,,,,,27,57,59,31,28.52
1433892938690,48.245336798,16.43007003,168.808,14.334,15.058,,25,1002.9,,,,,27,57,60,32,28.52
1433892938896,48.245351095,16.4300888,167.683,14.334,15.058,,25,1002.91,,,,,27,58,60,32,28.52
1433892939102,48.245351095,16.4300888,167.683,14.334,15.058,,25,1002.96,,,,,27,58,60,33,28.52
1433892939308,48.245351095,16.4300888,167.683,14.334,15.058,,25.2,1002.83,,,,,27,58,60,34,28.52
1433892939515,48.245351095,16.4300888,167.683,14.334,15.058,,25.2,1002.97,,,,,27,58,60,34,28.52
1433892939722,48.245363186,16.4301027,167.596,14.334,15.058,,25.1,1002.94,,,,,27,58,60,34,28.52
1433892939928,48.245363186,16.4301027,167.596,14.334,15.058,,25.2,1002.93,,,,,27,59,60,33,28.52
1433892940133,48.245363186,16.4301027,167.596,14.334,15.058,,25.1,1003.12,,,,,27,59,60,34,28.52
1433892940340,48.245363186,16.4301027,167.596,14.334,15.058,,25.1,1002.81,,,,,27,59,60,35,28.52
1433892940546,48.245363186,16.4301027,167.596,14.334,15.058,,25.2,1002.88,,,,,27,59,61,36,28.52
1433892940753,48.245370386,16.430112551,167.846,14.334,15.058,,25.1,1002.88,,,,,27,60,61,36,28.52
1433892940960,48.245370386,16.430112551,167.846,14.334,15.058,,25.2,1002.85,,,,,27,60,61,37,28.52
1433892941166,48.245370386,16.430112551,167.846,14.334,15.058,,25.2,1002.78,,,,,27,60,61,38,28.52
1433892941372,48.245370386,16.430112551,167.846,14.334,15.058,,25.2,1002.73,,,,,27,60,61,39,28.52
1433892941578,48.245370386,16.430112551,167.846,14.334,15.058,,25.3,1002.68,,,,,27,60,61,39,28.52
1433892941785,48.24538021,16.430123394,167.782,14.334,15.058,,25.3,1002.76,,,,,27,60,62,40,28.52
1433892941991,48.24538021,16.430123394,167.782,14.334,15.058,,25.3,1002.91,,,,,27,60,62,40,28.52
1433892942198,48.24538021,16.430123394,167.782,14.334,15.058,,25.4,1002.75,,,,,28,60,62,41,28.52
1433892942404,48.24538021,16.430123394,167.782,14.334,15.058,,25.4,1002.97,,,,,27,60,62,41,28.52
1433892942611,48.24538021,16.430123394,167.782,14.334,15.058,,25.4,1002.75,,,,,27,59,61,42,28.52
1433892942818,48.245392063,16.430134772,167.504,14.334,15.058,,25.5,1002.91,,,,,27,59,61,42,28.52
1433892943025,48.245392063,16.430134772,167.504,14.334,15.058,,25.5,1002.91,,,,,28,58,61,42,28.52
1433892943232,48.245392063,16.430134772,167.504,14.334,15.058,,25.5,1002.9,,,,,28,58,61,43,28.52
1433892943440,48.245392063,16.430134772,167.504,14.334,15.058,,25.5,1002.89,,,,,28,58,61,43,28.52
1433892943647,48.245392063,16.430134772,167.504,14.334,15.058,,25.5,1002.93,,,,,28,58,61,43,28.52
1433892943854,48.245400897,16.430147452,167.472,14.334,15.058,,25.6,1002.85,,,,,28,58,61,43,28.52
1433892944061,48.245400897,16.430147452,167.472,14.334,15.058,,25.6,1002.93,,,,,27,58,60,44,28.52
1433892944267,48.245400897,16.430147452,167.472,14.334,15.058,,25.6,1002.88,,,,,28,58,61,44,28.52
1433892944474,48.245400897,16.430147452,167.472,14.334,15.058,,25.6,1002.88,,,,,28,58,60,44,28.52
1433892944681,48.245400897,16.430147452,167.472,14.334,15.058,,25.6,1002.87,,,,,28,58,60,44,28.52
1433892944888,48.245408199,16.430159615,167.497,14.334,15.058,,25.6,1002.99,,,,,27,58,60,44,37.03
1433892945095,48.245408199,16.430159615,167.497,14.334,15.058,,25.6,1003.08,,,,,27,58,60,44,37.03
1433892945301,48.245408199,16.430159615,167.497,14.334,15.058,,25.6,1002.95,,,,,27,58,60,43,37.03
1433892945507,48.245408199,16.430159615,167.497,14.334,15.058,,25.6,1002.96,,,,,27,57,61,43,37.03
1433892945714,48.245417104,16.430171741,167.471,14.334,15.058,,25.6,1002.79,,,,,27,58,61,43,36.8
1433892945921,48.245417104,16.430171741,167.471,14.334,15.058,,25.6,1002.88,,,,,27,58,61,43,36.8
1433892946127,48.245417104,16.430171741,167.471,14.334,15.058,,25.7,1002.75,,,,,28,58,61,43,36.8
1433892946333,48.245417104,16.430171741,167.471,14.334,15.058,,25.7,1002.86,,,,,27,58,61,43,36.8
1433892946540,48.245417104,16.430171741,167.471,14.334,15.058,,25.8,1002.96,,,,,28,58,62,44,36.8
1433892946747,48.245426594,16.430181639,167.883,14.334,15.058,,25.8,1003.04,,,,,28,58,62,44,36.8
1433892946954,48.245426594,16.430181639,167.883,14.334,15.058,,25.8,1003.11,,,,,28,59,62,44,36.8
1433892947160,48.245426594,16.430181639,167.883,14.334,15.058,,25.8,1003.1,,,,,28,59,62,44,36.8
1433892947366,48.245426594,16.430181639,167.883,14.334,15.058,,25.8,1003.08,,,,,28,60,62,44,36.8
1433892947574,48.245426594,16.430181639,167.883,14.334,15.058,,25.8,1003.04,,,,,28,60,62,44,36.8
1433892947781,48.245437378,16.43017647,168.368,14.334,15.058,,25.8,1003.08,,,,,28,59,62,44,36.8
1433892947988,48.245437378,16.43017647,168.368,14.334,15.058,,25.7,1002.98,,,,,28,60,62,44,36.8
1433892948195,48.245437378,16.43017647,168.368,14.334,15.058,,25.7,1002.84,,,,,28,59,62,44,36.8
1433892948402,48.245437378,16.43017647,168.368,14.334,15.058,,25.7,1002.86,,,,,27,59,62,42,36.8
1433892948608,48.245437378,16.43017647,168.368,14.334,15.058,,25.8,1002.8,,,,,27,59,62,42,36.8
1433892948815,48.245443697,16.430184708,168.799,14.334,15.058,,25.8,1003.02,,,,,27,59,62,42,36.8
1433892949022,48.245443697,16.430184708,168.799,14.334,15.058,,25.8,1003.04,,,,,27,59,62,42,36.8
1433892949228,48.245443697,16.430184708,168.799,14.334,15.058,,25.8,1002.96,,,,,27,59,62,42,36.8
1433892949433,48.245443697,16.430184708,168.799,14.334,15.058,,25.8,1002.95,,,,,27,60,62,42,36.8
1433892949641,48.245443697,16.430184708,168.799,14.334,15.058,,25.8,1003.03,,,,,27,60,62,43,36.8
1433892949849,48.245455671,16.43019146,168.321,14.334,15.058,,25.8,1003.02,,,,,28,61,62,43,36.8
1433892950056,48.245455671,16.43019146,168.321,14.334,15.058,,25.9,1003.17,,,,,27,61,63,44,36.8
1433892950263,48.245455671,16.43019146,168.321,14.334,15.058,,25.9,1003.19,,,,,27,61,63,44,36.8
1433892950470,48.245455671,16.43019146,168.321,14.334,15.058,,25.9,1003.16,,,,,27,61,63,44,36.8
1433892950677,48.245455671,16.43019146,168.321,14.334,15.058,,25.9,1003.16,,,,,27,62,63,45,36.8
1433892950888,48.245463484,16.430199331,168.176,14.334,15.058,,26,1003.1,,,,,27,62,63,45,36.8
1433892951094,48.245463484,16.430199331,168.176,14.334,15.058,,26,1003.2,,,,,27,62,63,45,36.8
1433892951300,48.245463484,16.430199331,168.176,14.334,15.058,,26,1003.05,,,,,27,62,63,45,36.8
1433892951507,48.245463484,16.430199331,168.176,14.334,15.058,,26,1003.12,,,,,27,61,63,45,36.8
1433892951714,48.245479053,16.430215461,167.89,14.334,15.058,,26,1003.06,,,,,27,62,63,45,36.8
1433892951921,48.245479053,16.430215461,167.89,14.334,15.058,,26.1,1003.06,,,,,27,62,63,45,36.8
1433892952127,48.245479053,16.430215461,167.89,14.334,15.058,,26.1,1003.25,,,,,27,62,64,45,36.8
1433892952333,48.245479053,16.430215461,167.89,14.334,15.058,,26.1,1003.37,,,,,27,63,64,45,36.8
1433892952539,48.245479053,16.430215461,167.89,14.334,15.058,,26.1,1003.38,,,,,27,63,64,46,36.8
1433892952745,48.245491333,16.430229291,168.012,14.334,15.058,,26.1,1003.36,,,,,27,64,64,47,36.8
1433892952952,48.245491333,16.430229291,168.012,14.334,15.058,,26.1,1003.48,,,,,27,64,64,47,36.8
1433892953158,48.245491333,16.430229291,168.012,14.334,15.058,,26.1,1003.53,,,,,27,65,64,48,36.8
1433892953364,48.245491333,16.430229291,168.012,14.334,15.058,,26.1,1003.5,,,,,27,65,64,48,36.8
1433892953570,48.245491333,16.430229291,168.012,14.334,15.058,,26.2,1003.44,,,,,27,66,64,49,36.8
1433892953777,48.245501803,16.43023872,168.139,14.334,15.058,,26.2,1003.44,,,,,27,66,64,49,36.8
1433892953984,48.245501803,16.43023872,168.139,14.334,15.058,,26.2,1003.61,,,,,27,66,64,49,36.8
1433892954190,48.245501803,16.43023872,168.139,14.334,15.058,,26.2,1003.61,,,,,27,66,64,49,36.8
1433892954396,48.245501803,16.43023872,168.139,14.334,15.058,,26.1,1003.61,,,,,27,66,64,49,36.8
1433892954601,48.245501803,16.43023872,168.139,14.334,15.058,,26.1,1003.53,,,,,27,66,64,49,36.8
1433892954808,48.24551458,16.430249376,167.983,14.334,15.058,,26.1,1003.5,,,,,27,66,64,49,36.8
1433892955015,48.24551458,16.430249376,167.983,14.334,15.058,,26.1,1003.47,,,,,27,66,64,49,36.8
1433892955222,48.24551458,16.430249376,167.983,14.334,15.058,,26.1,1003.46,,,,,27,66,64,49,36.8
1433892955428,48.24551458,16.430249376,167.983,14.334,15.058,,26,1003.47,,,,,27,66,64,49,36.8
1433892955636,48.24551458,16.430249376,167.983,14.334,15.058,,26,1003.54,,,,,27,66,64,49,36.8
1433892955842,48.2455234,16.430259828,168.314,14.334,15.058,,26,1003.5,,,,,27,66,64,49,36.8
1433892956049,48.2455234,16.430259828,168.314,14.334,15.058,,26,1003.47,,,,,27,67,64,49,36.8
1433892956256,48.2455234,16.430259828,168.314,14.334,15.058,,26,1003.52,,,,,27,67,64,49,36.8
1433892956463,48.2455234,16.430259828,168.314,14.334,15.058,,26.1,1003.59,,,,,27,67,64,49,36.8
1433892956670,48.2455234,16.430259828,168.314,14.334,15.058,,26.6,1003.54,,,,,27,68,64,49,36.8
1433892956876,48.245529447,16.430267956,168.223,14.334,15.058,,26.3,1004.13,,,,,27,68,64,50,36.8
1433892957083,48.245529447,16.430267956,168.223,14.334,15.058,,26.8,1004.04,,,,,27,69,64,50,36.8
1433892957290,48.245529447,16.430267956,168.223,14.334,15.058,,26.7,1005.53,,,,,27,69,64,51,36.8
1433892957497,48.245529447,16.430267956,168.223,14.334,15.058,,26,1005.88,,,,,27,69,64,51,36.8
1433892957703,48.24553402,16.430277215,168.158,14.334,15.058,,26.4,1003.84,,,,,27,69,64,51,36.8
1433892957909,48.24553402,16.430277215,168.158,14.334,15.058,,26.5,1004.79,,,,,27,69,64,51,36.8
1433892958116,48.24553402,16.430277215,168.158,14.334,15.058,,26.5,1005.4,,,,,27,69,64,51,36.8
1433892958323,48.24553402,16.430277215,168.158,14.334,15.058,,26.6,1005.61,,,,,27,69,64,51,36.8
1433892958528,48.24553402,16.430277215,168.158,14.334,15.058,,26.6,1005.71,,,,,27,69,64,51,36.8
1433892958737,48.245542309,16.430286939,168.273,14.334,15.058,,26.5,1005.78,,,,,27,68,64,50,36.8
1433892958945,48.245542309,16.430286939,168.273,14.334,15.058,,26.1,1005.79,,,,,27,68,64,50,36.8
1433892959151,48.245542309,16.430286939,168.273,14.334,15.058,,26.1,1004.87,,,,,27,68,64,49,36.8
1433892959358,48.245542309,16.430286939,168.273,14.334,15.058,,25.8,1005.08,,,,,27,68,64,48,36.8
1433892959565,48.245542309,16.430286939,168.273,14.334,15.058,,25.6,1004.2,,,,,27,68,64,48,36.8
1433892959772,48.245551234,16.430283419,168.487,14.334,15.058,,25.6,1003.58,,,,,27,68,64,48,36.8
1433892959979,48.245551234,16.430283419,168.487,14.334,15.058,,25.6,1003.45,,,,,27,68,64,48,36.8
1433892960186,48.245551234,16.430283419,168.487,14.334,15.058,,25.7,1003.56,,,,,27,68,64,47,36.8
1433892960393,48.245551234,16.430283419,168.487,14.334,15.058,,25.7,1003.66,,,,,27,68,64,47,36.8
1433892960598,48.245551234,16.430283419,168.487,14.334,15.058,,25.7,1003.62,,,,,27,68,64,47,36.8
1433892960807,48.245559831,16.43028358,168.169,14.334,15.058,,25.7,1003.69,,,,,27,68,64,48,28.75
1433892961013,48.245559831,16.43028358,168.169,14.334,15.058,,25.7,1003.64,,,,,27,68,64,49,28.75
1433892961220,48.245559831,16.43028358,168.169,14.334,15.058,,25.7,1003.59,,,,,27,68,64,49,28.75
1433892961427,48.245559831,16.43028358,168.169,14.334,15.058,,25.7,1003.49,,,,,27,68,64,49,28.75
1433892961634,48.245559831,16.43028358,168.169,14.334,15.058,,25.7,1003.35,,,,,27,68,64,49,28.75
1433892961840,48.245574421,16.430297918,168.705,14.334,15.058,,25.7,1003.13,,,,,27,69,64,49,38.41
1433892962047,48.245574421,16.430297918,168.705,14.334,15.058,,25.8,1003.14,,,,,27,69,63,49,38.41
1433892962254,48.245574421,16.430297918,168.705,14.334,15.058,,25.8,1003.14,,,,,27,69,63,49,38.41
1433892962459,48.245574421,16.430297918,168.705,14.334,15.058,,25.8,1003.19,,,,,27,69,63,49,38.41
1433892962666,48.245574421,16.430297918,168.705,14.334,15.058,,25.8,1003.09,,,,,27,70,63,50,38.41
1433892962873,48.245588944,16.430311898,169.314,14.334,15.058,,25.8,1003.04,,,,,27,70,63,50,28.29
1433892963082,48.245588944,16.430311898,169.314,14.334,15.058,,25.8,1003.02,,,,,27,70,63,50,28.29
1433892963290,48.245588944,16.430311898,169.314,14.334,15.058,,25.8,1003.12,,,,,27,70,63,50,28.29
1433892963498,48.245588944,16.430311898,169.314,14.334,15.058,,25.8,1003.25,,,,,27,70,63,50,28.29
1433892963705,48.245613237,16.430302342,169.584,14.334,15.058,,25.8,1003.3,,,,,27,70,63,49,38.41
1433892963911,48.245613237,16.430302342,169.584,14.334,15.058,,25.8,1003.23,,,,,27,70,63,50,38.41
1433892964118,48.245613237,16.430302342,169.584,14.334,15.058,,25.8,1003.21,,,,,27,70,63,49,38.41
1433892964324,48.245613237,16.430302342,169.584,14.334,15.058,,25.8,1003.2,,,,,27,70,63,49,38.41
1433892964531,48.245613237,16.430302342,169.584,14.334,15.058,,25.8,1003.23,,,,,27,70,63,48,38.41
1433892964738,48.245629346,16.430309705,169.124,14.334,15.058,,25.8,1003.36,,,,,27,70,63,48,28.29
1433892964946,48.245629346,16.430309705,169.124,14.334,15.058,,25.8,1003.19,,,,,27,70,63,49,28.29
1433892965153,48.245629346,16.430309705,169.124,14.334,15.058,,25.8,1003.12,,,,,27,71,63,49,28.29
1433892965359,48.245629346,16.430309705,169.124,14.334,15.058,,25.9,1003.17,,,,,27,71,63,49,28.29
1433892965565,48.245629346,16.430309705,169.124,14.334,15.058,,25.8,1003.12,,,,,27,71,63,49,28.29
1433892965771,48.245639904,16.430320042,168.76,14.334,15.058,,25.9,1003.06,,,,,27,71,63,49,29.67
1433892965978,48.245639904,16.430320042,168.76,14.334,15.058,,25.9,1002.9,,,,,27,71,63,50,29.67
1433892966185,48.245639904,16.430320042,168.76,14.334,15.058,,26.1,1003.54,,,,,27,71,63,50,29.67
1433892966391,48.245639904,16.430320042,168.76,14.334,15.058,,26.1,1003.63,,,,,27,72,63,51,29.67
1433892966597,48.245639904,16.430320042,168.76,14.334,15.058,,26.1,1003.51,,,,,27,72,63,51,29.67
1433892966806,48.245650623,16.430328034,169.09,14.334,15.058,,26.1,1003.46,,,,,27,72,63,52,28.29
1433892967013,48.245650623,16.430328034,169.09,14.334,15.058,,26.2,1003.36,,,,,27,73,63,52,28.29
1433892967219,48.245650623,16.430328034,169.09,14.334,15.058,,26.2,1003.46,,,,,27,73,63,53,28.29
1433892967426,48.245650623,16.430328034,169.09,14.334,15.058,,26.2,1003.57,,,,,27,74,63,53,28.29
1433892967632,48.245650623,16.430328034,169.09,14.334,15.058,,26.3,1003.52,,,,,27,74,63,54,28.29
1433892967841,48.245658662,16.430339039,169.592,14.334,15.058,,26.3,1003.4,,,,,27,74,64,54,28.29
1433892968047,48.245658662,16.430339039,169.592,14.334,15.058,,26.3,1003.41,,,,,27,74,63,55,28.29
1433892968254,48.245658662,16.430339039,169.592,14.334,15.058,,26.4,1003.53,,,,,27,75,64,55,28.29
1433892968459,48.245658662,16.430339039,169.592,14.334,15.058,,26.4,1003.55,,,,,27,75,64,55,28.29
1433892968665,48.245658662,16.430339039,169.592,14.334,15.058,,26.4,1003.52,,,,,27,75,64,55,28.29
1433892968872,48.245665955,16.430347789,169.74,14.334,15.058,,26.4,1003.38,,,,,27,75,64,56,28.29
1433892969079,48.245665955,16.430347789,169.74,14.334,15.058,,26.4,1003.43,,,,,27,75,63,56,28.29
1433892969286,48.245665955,16.430347789,169.74,14.334,15.058,,26.4,1003.46,,,,,27,75,64,57,28.29
1433892969492,48.245665955,16.430347789,169.74,14.334,15.058,,26.5,1003.42,,,,,27,75,64,57,28.29
1433892969698,48.245672565,16.430355758,169.62,14.334,15.058,,26.5,1003.62,,,,,27,75,63,57,26.22
1433892969905,48.245672565,16.430355758,169.62,14.334,15.058,,26.5,1003.5,,,,,27,75,64,57,26.22
1433892970112,48.245672565,16.430355758,169.62,14.334,15.058,,26.6,1003.53,,,,,27,75,64,57,26.22
1433892970318,48.245672565,16.430355758,169.62,14.334,15.058,,26.6,1003.45,,,,,27,75,64,58,26.22
1433892970523,48.245672565,16.430355758,169.62,14.334,15.058,,26.7,1003.54,,,,,27,75,64,58,26.22
1433892970730,48.245680003,16.430365154,169.806,14.334,15.058,,26.8,1003.79,,,,,27,75,64,58,28.29
1433892970936,48.245680003,16.430365154,169.806,14.334,15.058,,26.8,1003.92,,,,,27,75,64,58,28.29
1433892971143,48.245680003,16.430365154,169.806,14.334,15.058,,26.8,1003.8,,,,,27,75,64,58,28.29
1433892971350,48.245680003,16.430365154,169.806,14.334,15.058,,26.9,1003.85,,,,,27,75,64,58,28.29
1433892971556,48.245680003,16.430365154,169.806,14.334,15.058,,26.9,1003.84,,,,,27,75,64,58,28.29
1433892971762,48.245687803,16.430372911,169.702,14.334,15.058,,26.9,1003.85,,,,,27,75,63,58,29.67
1433892971969,48.245687803,16.430372911,169.702,14.334,15.058,,26.9,1003.79,,,,,27,75,64,58,29.67
1433892972176,48.245687803,16.430372911,169.702,14.334,15.058,,26.8,1003.65,,,,,27,74,63,58,29.67
1433892972383,48.245687803,16.430372911,169.702,14.334,15.058,,26.7,1003.46,,,,,27,74,64,58,29.67
1433892972590,48.245687803,16.430372911,169.702,14.334,15.058,,26.6,1003.01,,,,,27,74,64,58,29.67
1433892972797,48.245692586,16.430385908,169.63,14.334,15.058,,26.7,1002.77,,,,,27,73,64,58,28.29
1433892973004,48.245692586,16.430385908,169.63,14.334,15.058,,26.7,1002.77,,,,,27,73,64,58,28.29
1433892973210,48.245692586,16.430385908,169.63,14.334,15.058,,26.7,1003.05,,,,,27,73,64,58,28.29
1433892973422,48.245692586,16.430385908,169.63,14.334,15.058,,26.7,1003.09,,,,,27,73,64,58,28.29
1433892973628,48.245692586,16.430385908,169.63,14.334,15.058,,26.6,1002.71,,,,,27,72,64,58,28.29
1433892973835,48.245699824,16.430403405,169.541,14.334,15.058,,26.6,1002.77,,,,,27,72,64,57,28.29
1433892974042,48.245699824,16.430403405,169.541,14.334,15.058,,26.7,1002.75,,,,,27,72,64,57,28.29
1433892974248,48.245699824,16.430403405,169.541,14.334,15.058,,26.7,1003.01,,,,,27,72,64,57,28.29
1433892974454,48.245699824,16.430403405,169.541,14.334,15.058,,26.7,1002.97,,,,,27,71,64,57,28.29
1433892974659,48.245699824,16.430403405,169.541,14.334,15.058,,26.7,1002.88,,,,,27,71,64,57,28.29
1433892974866,48.245709778,16.430414926,169.344,14.334,15.058,,26.7,1002.74,,,,,27,71,64,57,28.29
1433892975073,48.245709778,16.430414926,169.344,14.334,15.058,,26.8,1002.66,,,,,27,70,64,57,28.29
1433892975280,48.245709778,16.430414926,169.344,14.334,15.058,,26.9,1002.84,,,,,27,70,64,56,28.29
1433892975487,48.245709778,16.430414926,169.344,14.334,15.058,,26.9,1003.03,,,,,27,70,64,56,28.29
1433892975693,48.245709778,16.430414926,169.344,14.334,15.058,,26.8,1002.88,,,,,27,70,64,56,28.29
1433892975899,48.245717972,16.430424355,169.188,14.334,15.058,,26.8,1002.9,,,,,28,70,64,56,28.29
1433892976106,48.245717972,16.430424355,169.188,14.334,15.058,,26.9,1003.01,,,,,27,70,64,56,28.29
1433892976313,48.245717972,16.430424355,169.188,14.334,15.058,,27,1002.96,,,,,27,69,64,56,28.29
1433892976519,48.245717972,16.430424355,169.188,14.334,15.058,,27,1003.23,,,,,27,69,64,55,28.29
1433892976725,48.245725473,16.430430744,169.033,14.334,15.058,,27,1003.3,,,,,27,69,64,55,28.29
1433892976932,48.245725473,16.430430744,169.033,14.334,15.058,,26.9,1003.26,,,,,27,68,64,55,28.29
1433892977139,48.245725473,16.430430744,169.033,14.334,15.058,,27,1003.39,,,,,27,68,64,55,28.29
1433892977346,48.245725473,16.430430744,169.033,14.334,15.058,,27,1003.38,,,,,27,68,64,54,28.29
1433892977552,48.245725473,16.430430744,169.033,14.334,15.058,,27,1003.58,,,,,27,67,64,54,28.29
1433892977758,48.245732913,16.430437551,168.978,14.334,15.058,,27,1003.37,,,,,27,67,64,54,28.29
1433892977965,48.245732913,16.430437551,168.978,14.334,15.058,,27,1003.43,,,,,27,67,64,54,28.29
1433892978171,48.245732913,16.430437551,168.978,14.334,15.058,,27,1003.53,,,,,27,66,64,53,28.29
1433892978378,48.245732913,16.430437551,168.978,14.334,15.058,,27,1003.41,,,,,27,66,64,53,28.29
1433892978585,48.245732913,16.430437551,168.978,14.334,15.058,,27,1003.43,,,,,28,66,64,53,28.29
1433892978791,48.245743062,16.430449776,169.016,14.334,15.058,,26.9,1003.08,,,,,27,66,64,52,28.29
1433892978998,48.245743062,16.430449776,169.016,14.334,15.058,,26.9,1003.08,,,,,28,66,64,52,28.29
1433892979205,48.245743062,16.430449776,169.016,14.334,15.058,,26.8,1003.16,,,,,28,65,64,51,28.29
1433892979412,48.245743062,16.430449776,169.016,14.334,15.058,,26.9,1003.04,,,,,28,65,64,51,28.29
1433892979619,48.245743062,16.430449776,169.016,14.334,15.058,,26.9,1003.3,,,,,28,65,64,51,28.29
1433892979825,48.245754527,16.430462429,168.95,14.334,15.058,,26.9,1003.36,,,,,28,65,64,51,28.29
1433892980031,48.245754527,16.430462429,168.95,14.334,15.058,,26.8,1002.95,,,,,28,64,64,51,28.29
1433892980238,48.245754527,16.430462429,168.95,14.334,15.058,,26.8,1002.95,,,,,28,64,64,51,28.29
1433892980445,48.245754527,16.430462429,168.95,14.334,15.058,,26.9,1003.01,,,,,28,64,64,51,28.29
1433892980652,48.245754527,16.430462429,168.95,14.334,15.058,,26.9,1003.04,,,,,28,64,64,51,28.29
1433892980858,48.24576357,16.43047462,169.554,14.334,15.058,,26.9,1003.11,,,,,28,64,64,51,28.29
1433892981065,48.24576357,16.43047462,169.554,14.334,15.058,,27,1003.34,,,,,28,64,64,51,28.29
1433892981270,48.24576357,16.43047462,169.554,14.334,15.058,,27.1,1003.56,,,,,28,63,64,51,28.29
1433892981478,48.24576357,16.43047462,169.554,14.334,15.058,,27.2,1003.49,,,,,28,63,64,51,28.29
1433892981684,48.24576357,16.43047462,169.554,14.334,15.058,,27.1,1003.68,,,,,28,63,64,51,28.29
1433892981891,48.245771158,16.430486746,169.364,14.334,15.058,,27.1,1003.52,,,,,28,63,64,51,28.29
1433892982098,48.245771158,16.430486746,169.364,14.334,15.058,,27.1,1003.25,,,,,28,63,64,51,28.29
1433892982305,48.245771158,16.430486746,169.364,14.334,15.058,,27.1,1003.34,,,,,28,63,64,51,28.29
1433892982510,48.245771158,16.430486746,169.364,14.334,15.058,,27.2,1003.53,,,,,28,63,64,51,28.29
1433892982717,48.24578205,16.430497445,169.382,14.334,15.058,,27.2,1003.87,,,,,28,63,64,51,28.29
1433892982925,48.24578205,16.430497445,169.382,14.334,15.058,,27.2,1003.86,,,,,28,63,64,50,28.29
1433892983132,48.24578205,16.430497445,169.382,14.334,15.058,,27.2,1004,,,,,28,63,64,50,28.29
1433892983338,48.24578205,16.430497445,169.382,14.334,15.058,,27.2,1003.91,,,,,28,63,64,50,28.29
1433892983544,48.24578205,16.430497445,169.382,14.334,15.058,,27.1,1004.01,,,,,28,63,64,50,28.29
1433892983751,48.245788752,16.430505535,169.387,14.334,15.058,,26.9,1003.74,,,,,28,63,64,50,28.29
1433892983958,48.245788752,16.430505535,169.387,14.334,15.058,,26.8,1003.12,,,,,28,63,64,50,28.29
1433892984165,48.245788752,16.430505535,169.387,14.334,15.058,,26.8,1002.84,,,,,28,63,64,50,28.29
1433892984372,48.245788752,16.430505535,169.387,14.334,15.058,,26.8,1002.86,,,,,28,63,64,49,28.29
1433892984578,48.245788752,16.430505535,169.387,14.334,15.058,,26.9,1003.05,,,,,28,63,64,49,28.29
1433892984785,48.245796429,16.430517113,169.362,14.334,15.058,,26.9,1003.21,,,,,28,63,64,49,28.29
1433892984992,48.245796429,16.430517113,169.362,14.334,15.058,,26.9,1003.3,,,,,28,63,64,48,28.29
1433892985199,48.245796429,16.430517113,169.362,14.334,15.058,,26.9,1003.17,,,,,28,63,64,48,28.29
1433892985406,48.245796429,16.430517113,169.362,14.334,15.058,,26.9,1003.17,,,,,28,63,64,47,28.29
1433892985613,48.245796429,16.430517113,169.362,14.334,15.058,,26.9,1003.19,,,,,28,62,64,47,28.29
1433892985820,48.245805256,16.430529369,169.33,14.334,15.058,,26.8,1003.38,,,,,28,62,64,47,28.29
1433892986027,48.245805256,16.430529369,169.33,14.334,15.058,,26.9,1003.13,,,,,28,62,64,47,28.29
1433892986233,48.245805256,16.430529369,169.33,14.334,15.058,,26.9,1003.1,,,,,28,62,64,47,28.29
1433892986439,48.245805256,16.430529369,169.33,14.334,15.058,,26.9,1003.07,,,,,27,62,64,46,28.29
1433892986646,48.245805256,16.430529369,169.33,14.334,15.058,,27,1003.1,,,,,27,62,64,46,28.29
1433892986851,48.245815217,16.430540364,169.226,14.334,15.058,,26.8,1003.05,,,,,27,62,64,46,28.98
1433892987060,48.245815217,16.430540364,169.226,14.334,15.058,,26.9,1003.12,,,,,27,61,64,45,28.98
1433892987268,48.245815217,16.430540364,169.226,14.334,15.058,,26.9,1003.23,,,,,27,61,64,45,28.98
1433892987476,48.245815217,16.430540364,169.226,14.334,15.058,,26.9,1003.33,,,,,27,61,64,45,28.98
1433892987683,48.245815217,16.430540364,169.226,14.334,15.058,,26.9,1003.59,,,,,27,61,64,45,28.98
1433892987889,48.24582711,16.430550775,169.266,14.334,15.058,,26.8,1003.66,,,,,27,61,64,44,28.29
1433892988096,48.24582711,16.430550775,169.266,14.334,15.058,,26.8,1003.34,,,,,27,60,64,43,28.29
1433892988303,48.24582711,16.430550775,169.266,14.334,15.058,,26.8,1003.52,,,,,27,60,64,42,28.29
1433892988510,48.24582711,16.430550775,169.266,14.334,15.058,,26.8,1003.56,,,,,27,60,64,42,28.29
1433892988716,48.245837128,16.43056022,169.384,14.334,15.058,,26.8,1003.9,,,,,27,60,64,41,28.29
1433892988923,48.245837128,16.43056022,169.384,14.334,15.058,,26.8,1003.85,,,,,27,60,63,40,28.29
1433892989130,48.245837128,16.43056022,169.384,14.334,15.058,,26.7,1003.94,,,,,27,59,64,40,28.29
1433892989337,48.245837128,16.43056022,169.384,14.334,15.058,,26.5,1003.67,,,,,27,59,64,41,28.29
1433892989544,48.245837128,16.43056022,169.384,14.334,15.058,,26.6,1003.53,,,,,27,59,63,40,28.29
1433892989750,48.245841431,16.430568998,169.52,14.334,15.058,,26.6,1003.6,,,,,27,59,64,40,28.29
1433892989958,48.245841431,16.430568998,169.52,14.334,15.058,,26.5,1003.78,,,,,27,59,63,40,28.29
1433892990164,48.245841431,16.430568998,169.52,14.334,15.058,,26.4,1003.34,,,,,27,59,64,40,28.29
1433892990371,48.245841431,16.430568998,169.52,14.334,15.058,,26.4,1003.41,,,,,27,59,63,39,28.29
1433892990578,48.245841431,16.430568998,169.52,14.334,15.058,,26.4,1003.22,,,,,27,59,63,39,28.29
1433892990785,48.245845789,16.43057897,169.529,14.334,15.058,,26.5,1003.63,,,,,27,59,63,39,28.29
1433892990992,48.245845789,16.43057897,169.529,14.334,15.058,,26.4,1003.66,,,,,27,59,63,39,28.29
1433892991199,48.245845789,16.43057897,169.529,14.334,15.058,,26.3,1003.41,,,,,27,59,63,40,28.29
1433892991405,48.245845789,16.43057897,169.529,14.334,15.058,,26.2,1003.25,,,,,27,58,63,40,28.29
1433892991611,48.245845789,16.43057897,169.529,14.334,15.058,,26.3,1003.32,,,,,27,58,63,39,28.29
1433892991817,48.245850594,16.430592226,169.468,14.334,15.058,,26.3,1003.52,,,,,27,58,63,39,26.22
1433892992024,48.245850594,16.430592226,169.468,14.334,15.058,,26.2,1003.63,,,,,27,58,63,39,26.22
1433892992231,48.245850594,16.430592226,169.468,14.334,15.058,,26.2,1003.36,,,,,27,58,63,39,26.22
1433892992437,48.245850594,16.430592226,169.468,14.334,15.058,,26.1,1003.18,,,,,27,58,63,39,26.22
1433892992644,48.245850594,16.430592226,169.468,14.334,15.058,,26.1,1003.24,,,,,27,58,63,39,26.22
1433892992852,48.245858704,16.430604074,168.864,14.334,15.058,,26.2,1003.25,,,,,27,58,63,39,26.22
1433892993059,48.245858704,16.430604074,168.864,14.334,15.058,,26.1,1003.69,,,,,27,58,63,39,26.22
1433892993266,48.245858704,16.430604074,168.864,14.334,15.058,,26.1,1003.48,,,,,27,58,63,39,26.22
1433892993473,48.245858704,16.430604074,168.864,14.334,15.058,,26.1,1003.62,,,,,27,58,63,39,26.22
1433892993679,48.245858704,16.430604074,168.864,14.334,15.058,,26.1,1003.55,,,,,27,58,63,39,26.22
1433892993887,48.245865605,16.43061828,168.97,14.334,15.058,,26.2,1003.52,,,,,27,58,63,39,26.22
1433892994093,48.245865605,16.43061828,168.97,14.334,15.058,,26.1,1003.9,,,,,27,58,63,39,26.22
1433892994300,48.245865605,16.43061828,168.97,14.334,15.058,,26.1,1003.95,,,,,27,58,63,39,26.22
1433892994507,48.245865605,16.43061828,168.97,14.334,15.058,,26.1,1003.79,,,,,27,57,63,39,26.22
1433892994714,48.245874931,16.430631356,168.902,14.334,15.058,,26.1,1003.93,,,,,27,57,63,38,26.22
1433892994921,48.245874931,16.430631356,168.902,14.334,15.058,,26.1,1004.03,,,,,27,57,63,38,26.22
1433892995128,48.245874931,16.430631356,168.902,14.334,15.058,,26.1,1004.09,,,,,27,57,63,37,26.22
1433892995335,48.245874931,16.430631356,168.902,14.334,15.058,,26,1004.14,,,,,27,57,63,37,26.22
1433892995542,48.245874931,16.430631356,168.902,14.334,15.058,,26,1003.99,,,,,27,57,63,37,26.22
1433892995749,48.245876551,16.430648289,168.487,14.334,15.058,,26,1004.06,,,,,27,56,63,37,27.37
1433892995960,48.245876551,16.430648289,168.487,14.334,15.058,,26,1003.98,,,,,27,56,63,36,27.37
1433892996167,48.245876551,16.430648289,168.487,14.334,15.058,,26,1004.1,,,,,27,56,62,36,27.37
1433892996374,48.245876551,16.430648289,168.487,14.334,15.058,,25.9,1004.15,,,,,27,56,62,36,27.37
1433892996581,48.245876551,16.430648289,168.487,14.334,15.058,,25.9,1004,,,,,27,56,63,36,27.37
1433892996787,48.245878798,16.430663723,168.398,14.334,15.058,,25.9,1004.03,,,,,27,56,62,36,26.22
1433892996994,48.245878798,16.430663723,168.398,14.334,15.058,,25.9,1004.06,,,,,27,56,63,36,26.22
1433892997201,48.245878798,16.430663723,168.398,14.334,15.058,,25.9,1004.03,,,,,27,56,63,36,26.22
1433892997407,48.245878798,16.430663723,168.398,14.334,15.058,,25.9,1004.05,,,,,27,56,63,37,26.22
1433892997612,48.245878798,16.430663723,168.398,14.334,15.058,,25.9,1004.06,,,,,27,56,63,37,26.22
1433892997819,48.245884027,16.430677084,168.455,14.334,15.058,,25.9,1004.11,,,,,27,56,62,37,26.22
1433892998026,48.245884027,16.430677084,168.455,14.334,15.058,,25.8,1004.14,,,,,27,55,62,37,26.22
1433892998233,48.245884027,16.430677084,168.455,14.334,15.058,,25.8,1004.14,,,,,27,55,62,37,26.22
1433892998439,48.245884027,16.430677084,168.455,14.334,15.058,,25.8,1004,,,,,27,55,62,37,26.22
1433892998645,48.245884027,16.430677084,168.455,14.334,15.058,,25.8,1004.05,,,,,27,55,62,37,26.22
1433892998851,48.245886098,16.43068956,168.826,14.334,15.058,,25.7,1004.21,,,,,27,55,62,37,28.29
1433892999058,48.245886098,16.43068956,168.826,14.334,15.058,,25.7,1004.05,,,,,27,54,62,38,28.29
1433892999265,48.245886098,16.43068956,168.826,14.334,15.058,,25.7,1003.86,,,,,27,54,62,38,28.29
1433892999471,48.245886098,16.43068956,168.826,14.334,15.058,,25.8,1003.87,,,,,27,54,62,39,28.29
1433892999678,48.245886098,16.43068956,168.826,14.334,15.058,,25.7,1003.99,,,,,27,54,62,39,28.29
1433892999885,48.245889458,16.430704348,168.854,14.334,15.058,,25.7,1003.7,,,,,27,54,62,40,28.29
1433893000092,48.245889458,16.430704348,168.854,14.334,15.058,,25.7,1003.7,,,,,27,54,62,40,28.29
1433893000299,48.245889458,16.430704348,168.854,14.334,15.058,,25.7,1003.63,,,,,27,54,62,41,28.29
1433893000506,48.245889458,16.430704348,168.854,14.334,15.058,,25.8,1003.8,,,,,27,54,62,41,28.29
1433893000712,48.245898478,16.430717736,168.79,14.334,15.058,,25.8,1003.93,,,,,27,54,62,41,28.29
1433893000918,48.245898478,16.430717736,168.79,14.334,15.058,,25.8,1003.93,,,,,27,54,62,42,28.29
1433893001124,48.245898478,16.430717736,168.79,14.334,15.058,,25.8,1003.98,,,,,27,54,62,43,28.29
1433893001331,48.245898478,16.430717736,168.79,14.334,15.058,,25.9,1003.95,,,,,27,54,62,43,28.29
1433893001537,48.245898478,16.430717736,168.79,14.334,15.058,,25.9,1003.99,,,,,27,54,62,44,28.29
1433893001743,48.245902974,16.430736648,168.25,14.334,15.058,,25.8,1004,,,,,27,54,62,45,28.29
1433893001949,48.245902974,16.430736648,168.25,14.334,15.058,,25.9,1003.84,,,,,27,54,63,46,28.29
1433893002156,48.245902974,16.430736648,168.25,14.334,15.058,,25.9,1003.91,,,,,27,54,63,46,28.29
1433893002362,48.245902974,16.430736648,168.25,14.334,15.058,,26,1004.01,,,,,27,54,63,47,28.29
1433893002569,48.245902974,16.430736648,168.25,14.334,15.058,,26,1004.06,,,,,27,54,63,48,28.29
1433893002775,48.245909966,16.430750315,168.146,14.334,15.058,,26,1004.02,,,,,27,54,63,48,28.29
1433893002981,48.245909966,16.430750315,168.146,14.334,15.058,,26,1004.03,,,,,27,54,63,49,28.29
1433893003187,48.245909966,16.430750315,168.146,14.334,15.058,,26,1003.98,,,,,27,54,63,49,28.29
1433893003393,48.245909966,16.430750315,168.146,14.334,15.058,,26,1003.86,,,,,27,53,63,50,28.29
1433893003600,48.245909966,16.430750315,168.146,14.334,15.058,,26.1,1003.79,,,,,27,53,63,51,28.29
1433893003807,48.245916244,16.430761412,168.447,14.334,15.058,,26.1,1003.86,,,,,27,54,63,51,28.29
1433893004014,48.245916244,16.430761412,168.447,14.334,15.058,,26.1,1003.81,,,,,27,54,63,52,28.29
1433893004219,48.245916244,16.430761412,168.447,14.334,15.058,,26.2,1003.74,,,,,27,53,63,53,28.29
1433893004426,48.245916244,16.430761412,168.447,14.334,15.058,,26.2,1003.64,,,,,27,54,63,53,28.29
1433893004633,48.245916244,16.430761412,168.447,14.334,15.058,,26.2,1003.52,,,,,27,53,63,54,28.29
1433893004840,48.245921176,16.430770738,168.507,14.334,15.058,,26.3,1003.68,,,,,27,53,63,54,28.29
1433893005046,48.245921176,16.430770738,168.507,14.334,15.058,,26.3,1003.51,,,,,27,53,63,55,28.29
1433893005252,48.245921176,16.430770738,168.507,14.334,15.058,,26.3,1003.57,,,,,27,53,63,55,28.29
1433893005458,48.245921176,16.430770738,168.507,14.334,15.058,,26.3,1003.53,,,,,27,53,63,55,28.29
1433893005665,48.245921176,16.430770738,168.507,14.334,15.058,,26.4,1003.54,,,,,27,53,63,56,28.29
1433893005872,48.245924696,16.430779479,168.56,14.334,15.058,,26.4,1003.52,,,,,27,53,63,56,28.29
1433893006079,48.245924696,16.430779479,168.56,14.334,15.058,,26.4,1003.54,,,,,27,53,63,56,28.29
1433893006284,48.245924696,16.430779479,168.56,14.334,15.058,,26.4,1003.54,,,,,27,53,63,57,28.29
1433893006491,48.245924696,16.430779479,168.56,14.334,15.058,,26.4,1003.52,,,,,27,53,63,57,28.29
1433893006698,48.245924696,16.430779479,168.56,14.334,15.058,,26.5,1003.49,,,,,27,53,63,57,28.29
1433893006905,48.245929541,16.430788644,168.776,14.334,15.058,,26.5,1003.38,,,,,27,53,63,57,28.29
1433893007112,48.245929541,16.430788644,168.776,14.334,15.058,,26.5,1003.37,,,,,27,53,63,57,28.29
1433893007318,48.245929541,16.430788644,168.776,14.334,15.058,,26.6,1003.46,,,,,27,53,63,57,28.29
1433893007524,48.245929541,16.430788644,168.776,14.334,15.058,,26.7,1003.3,,,,,27,53,63,57,28.29
1433893007731,48.245936668,16.430806286,168.726,14.334,15.058,,26.8,1003.26,,,,,27,53,63,57,28.29
1433893007938,48.245936668,16.430806286,168.726,14.334,15.058,,26.8,1003.68,,,,,27,53,63,58,28.29
1433893008145,48.245936668,16.430806286,168.726,14.334,15.058,,26.8,1003.6,,,,,27,53,63,58,28.29
1433893008352,48.245936668,16.430806286,168.726,14.334,15.058,,26.9,1003.84,,,,,27,53,63,58,28.29
1433893008558,48.245936668,16.430806286,168.726,14.334,15.058,,26.9,1003.82,,,,,27,53,63,57,28.29
1433893008766,48.245945105,16.430821262,168.625,14.334,15.058,,27,1003.76,,,,,27,53,63,57,28.29
1433893008974,48.245945105,16.430821262,168.625,14.334,15.058,,27,1003.66,,,,,27,53,63,57,28.29
1433893009182,48.245945105,16.430821262,168.625,14.334,15.058,,27.1,1003.74,,,,,27,53,63,57,28.29
1433893009388,48.245945105,16.430821262,168.625,14.334,15.058,,27.1,1003.81,,,,,27,53,63,57,28.29
1433893009594,48.245945105,16.430821262,168.625,14.334,15.058,,27.1,1003.88,,,,,27,52,63,57,28.29
1433893009801,48.245951584,16.43083414,168.384,14.334,15.058,,27.2,1003.89,,,,,27,52,63,57,28.29
1433893010008,48.245951584,16.43083414,168.384,14.334,15.058,,27.1,1003.68,,,,,27,52,63,56,28.29
1433893010217,48.245951584,16.43083414,168.384,14.334,15.058,,27.1,1003.56,,,,,27,52,63,56,28.29
1433893010426,48.245951584,16.43083414,168.384,14.334,15.058,,27.1,1003.53,,,,,27,52,63,56,28.29
1433893010633,48.245951584,16.43083414,168.384,14.334,15.058,,27.1,1003.45,,,,,27,52,63,56,28.29
1433893010840,48.245955582,16.430843161,168.443,14.334,15.058,,27.1,1003.58,,,,,27,52,63,56,28.29
1433893011047,48.245955582,16.430843161,168.443,14.334,15.058,,27.1,1003.5,,,,,27,52,63,56,28.29
1433893011255,48.245955582,16.430843161,168.443,14.334,15.058,,27.1,1003.51,,,,,27,52,63,56,28.29
1433893011462,48.245955582,16.430843161,168.443,14.334,15.058,,27.2,1003.36,,,,,27,53,63,56,28.29
1433893011669,48.245955582,16.430843161,168.443,14.334,15.058,,27.2,1003.54,,,,,27,53,63,56,28.29
1433893011875,48.245959538,16.43085444,168.493,14.334,15.058,,27.2,1003.46,,,,,27,53,63,56,28.29
1433893012080,48.245959538,16.43085444,168.493,14.334,15.058,,27.3,1003.61,,,,,27,53,63,56,28.29
1433893012287,48.245959538,16.43085444,168.493,14.334,15.058,,27.3,1003.48,,,,,27,53,63,56,28.29
1433893012495,48.245959538,16.43085444,168.493,14.334,15.058,,27.4,1003.39,,,,,27,53,63,55,28.29
1433893012703,48.245964953,16.430865104,168.532,14.334,15.058,,27.4,1003.62,,,,,27,53,63,55,36.8
1433893012910,48.245964953,16.430865104,168.532,14.334,15.058,,27.4,1003.62,,,,,27,53,63,55,36.8
1433893013117,48.245964953,16.430865104,168.532,14.334,15.058,,27.4,1003.56,,,,,27,53,63,55,36.8
1433893013323,48.245964953,16.430865104,168.532,14.334,15.058,,27.4,1003.54,,,,,27,52,63,55,36.8
1433893013530,48.245964953,16.430865104,168.532,14.334,15.058,,27.4,1003.52,,,,,27,52,63,55,36.8
1433893013737,48.245968277,16.430877484,168.617,14.334,15.058,,27.4,1003.39,,,,,27,53,63,54,28.29
1433893013943,48.245968277,16.430877484,168.617,14.334,15.058,,27.4,1003.44,,,,,27,52,63,54,28.29
1433893014150,48.245968277,16.430877484,168.617,14.334,15.058,,27.4,1003.33,,,,,27,53,63,54,28.29
1433893014356,48.245968277,16.430877484,168.617,14.334,15.058,,27.5,1003.3,,,,,27,53,63,54,28.29
1433893014561,48.245968277,16.430877484,168.617,14.334,15.058,,27.5,1003.44,,,,,27,53,63,54,28.29
1433893014768,48.245976834,16.430892595,168.693,14.334,15.058,,27.6,1003.48,,,,,27,53,63,54,28.29
1433893014975,48.245976834,16.430892595,168.693,14.334,15.058,,27.7,1003.32,,,,,27,53,63,54,28.29
1433893015181,48.245976834,16.430892595,168.693,14.334,15.058,,27.7,1003.57,,,,,27,53,63,54,28.29
1433893015388,48.245976834,16.430892595,168.693,14.334,15.058,,27.8,1003.63,,,,,27,53,63,53,28.29
1433893015595,48.245976834,16.430892595,168.693,14.334,15.058,,27.8,1003.6,,,,,27,53,63,53,28.29
1433893015802,48.24598727,16.43090878,168.756,14.334,15.058,,27.9,1003.61,,,,,27,53,63,53,28.29
1433893016009,48.24598727,16.43090878,168.756,14.334,15.058,,27.9,1003.91,,,,,27,53,63,53,28.29
1433893016214,48.24598727,16.43090878,168.756,14.334,15.058,,27.9,1003.85,,,,,27,54,63,53,28.29
1433893016421,48.24598727,16.43090878,168.756,14.334,15.058,,27.9,1003.81,,,,,27,54,63,53,28.29
1433893016627,48.24598727,16.43090878,168.756,14.334,15.058,,28,1003.72,,,,,27,54,63,52,28.29
1433893016834,48.245994566,16.430921186,168.743,14.334,15.058,,28,1003.81,,,,,27,53,63,52,36.8
1433893017041,48.245994566,16.430921186,168.743,14.334,15.058,,28,1003.78,,,,,27,53,63,52,36.8
1433893017247,48.245994566,16.430921186,168.743,14.334,15.058,,27.9,1003.68,,,,,27,53,63,52,36.8
1433893017453,48.245994566,16.430921186,168.743,14.334,15.058,,28,1003.7,,,,,27,53,63,52,36.8
1433893017661,48.245994566,16.430921186,168.743,14.334,15.058,,28,1003.74,,,,,27,53,63,52,36.8
1433893017869,48.24600178,16.43093441,169.152,14.334,15.058,,28,1003.72,,,,,27,53,63,51,28.29
1433893018076,48.24600178,16.43093441,169.152,14.334,15.058,,28,1003.77,,,,,27,53,63,51,28.29
1433893018283,48.24600178,16.43093441,169.152,14.334,15.058,,28,1003.85,,,,,27,53,63,51,28.29
1433893018494,48.24600178,16.43093441,169.152,14.334,15.058,,28,1003.93,,,,,27,53,63,51,28.29
1433893018701,48.246012066,16.430948088,169.083,14.334,15.058,,27.9,1003.81,,,,,27,53,63,51,28.29
1433893018908,48.246012066,16.430948088,169.083,14.334,15.058,,27.9,1003.65,,,,,27,53,63,51,28.29
1433893019115,48.246012066,16.430948088,169.083,14.334,15.058,,27.9,1003.66,,,,,27,53,63,50,28.29
1433893019322,48.246012066,16.430948088,169.083,14.334,15.058,,27.9,1003.59,,,,,27,53,63,50,28.29
1433893019528,48.246012066,16.430948088,169.083,14.334,15.058,,27.8,1003.58,,,,,27,52,62,50,28.29
1433893019734,48.246018904,16.430956679,169.075,14.334,15.058,,27.7,1003.49,,,,,27,52,62,50,28.29
1433893019940,48.246018904,16.430956679,169.075,14.334,15.058,,27.7,1003.43,,,,,27,52,62,49,28.29
1433893020146,48.246018904,16.430956679,169.075,14.334,15.058,,27.7,1003.36,,,,,27,52,62,49,28.29
1433893020353,48.246018904,16.430956679,169.075,14.334,15.058,,27.8,1003.55,,,,,27,52,63,49,28.29
1433893020559,48.246018904,16.430956679,169.075,14.334,15.058,,27.7,1003.57,,,,,27,52,63,49,28.29
1433893020765,48.246017158,16.430964294,168.685,14.334,15.058,,27.7,1003.38,,,,,27,52,63,49,28.29
1433893020971,48.246017158,16.430964294,168.685,14.334,15.058,,27.7,1003.4,,,,,27,52,63,48,28.29
1433893021178,48.246017158,16.430964294,168.685,14.334,15.058,,27.6,1003.45,,,,,27,51,63,48,28.29
1433893021385,48.246017158,16.430964294,168.685,14.334,15.058,,27.6,1003.35,,,,,27,51,63,47,28.29
1433893021591,48.246017158,16.430964294,168.685,14.334,15.058,,27.5,1003.2,,,,,27,51,63,47,28.29
1433893021797,48.246018215,16.43096934,168.607,14.334,15.058,,27.5,1003.22,,,,,27,51,63,47,28.29
1433893022003,48.246018215,16.43096934,168.607,14.334,15.058,,27.5,1003.13,,,,,27,51,63,47,28.29
1433893022210,48.246018215,16.43096934,168.607,14.334,15.058,,27.5,1003.17,,,,,27,51,63,47,28.29
1433893022417,48.246018215,16.43096934,168.607,14.334,15.058,,27.5,1003.21,,,,,27,51,63,46,28.29
1433893022624,48.246018215,16.43096934,168.607,14.334,15.058,,27.5,1003.35,,,,,27,52,63,47,28.29
1433893022830,48.246020253,16.4309732,168.941,14.334,15.058,,27.5,1003.17,,,,,27,52,63,47,28.29
1433893023036,48.246020253,16.4309732,168.941,14.334,15.058,,27.4,1003.06,,,,,27,52,63,47,28.29
1433893023243,48.246020253,16.4309732,168.941,14.334,15.058,,27.5,1002.97,,,,,27,52,63,47,28.29
1433893023449,48.246020253,16.4309732,168.941,14.334,15.058,,27.5,1003.36,,,,,27,52,63,47,28.29
1433893023656,48.246020253,16.4309732,168.941,14.334,15.058,,27.5,1003.32,,,,,27,52,63,47,28.29
1433893023863,48.246020404,16.430978975,168.899,14.334,15.058,,27.4,1003.37,,,,,27,52,63,47,28.29
1433893024070,48.246020404,16.430978975,168.899,14.334,15.058,,27.4,1003.3,,,,,27,52,63,46,28.29
1433893024277,48.246020404,16.430978975,168.899,14.334,15.058,,27.3,1003.24,,,,,27,52,63,46,28.29
1433893024483,48.246020404,16.430978975,168.899,14.334,15.058,,27.2,1003.09,,,,,27,52,63,46,28.29
1433893024688,48.246020404,16.430978975,168.899,14.334,15.058,,27.2,1002.88,,,,,27,52,63,46,28.29
1433893024895,48.246017597,16.430978022,168.909,14.334,15.058,,27,1003.09,,,,,27,52,63,45,28.29
1433893025102,48.246017597,16.430978022,168.909,14.334,15.058,,27,1002.78,,,,,27,52,63,45,28.29
1433893025309,48.246017597,16.430978022,168.909,14.334,15.058,,27,1002.78,,,,,27,52,63,45,28.29
1433893025514,48.246017597,16.430978022,168.909,14.334,15.058,,27,1002.84,,,,,27,52,63,45,28.29
1433893025721,48.246014002,16.430979594,168.717,14.334,15.058,,27,1002.83,,,,,27,53,63,45,28.29
1433893025927,48.246014002,16.430979594,168.717,14.334,15.058,,27,1002.82,,,,,27,53,63,45,28.29
1433893026134,48.246014002,16.430979594,168.717,14.334,15.058,,27.1,1002.85,,,,,27,53,63,45,28.29
1433893026341,48.246014002,16.430979594,168.717,14.334,15.058,,27.1,1002.89,,,,,27,53,63,46,28.29
1433893026549,48.246014002,16.430979594,168.717,14.334,15.058,,27.2,1002.95,,,,,27,53,63,46,28.29
1433893026757,48.246016105,16.430981251,168.83,14.334,15.058,,27.2,1003.03,,,,,27,53,63,46,28.29
1433893026964,48.246016105,16.430981251,168.83,14.334,15.058,,27.3,1003.01,,,,,28,53,63,46,28.29
1433893027171,48.246016105,16.430981251,168.83,14.334,15.058,,27.4,1003.11,,,,,28,53,63,45,28.29
1433893027378,48.246016105,16.430981251,168.83,14.334,15.058,,27.4,1003.58,,,,,28,54,63,46,28.29
1433893027585,48.246016105,16.430981251,168.83,14.334,15.058,,27.4,1003.57,,,,,27,54,63,46,28.29
1433893027792,48.246021912,16.43098741,168.816,14.334,15.058,,27.4,1003.62,,,,,27,54,63,46,28.29
1433893027998,48.246021912,16.43098741,168.816,14.334,15.058,,27.3,1003.49,,,,,27,54,63,46,28.29
1433893028205,48.246021912,16.43098741,168.816,14.334,15.058,,27.3,1003.25,,,,,27,55,63,46,28.29
1433893028413,48.246021912,16.43098741,168.816,14.334,15.058,,27.3,1003.3,,,,,27,55,63,46,28.29
1433893028621,48.246021912,16.43098741,168.816,14.334,15.058,,27.3,1003.22,,,,,27,55,63,46,28.29
1433893028828,48.24602283,16.43099918,168.832,14.334,15.058,,27.4,1003.32,,,,,27,55,63,47,31.51
1433893029034,48.24602283,16.43099918,168.832,14.334,15.058,,27.3,1003.11,,,,,27,55,63,46,31.51
1433893029241,48.24602283,16.43099918,168.832,14.334,15.058,,27.4,1003.11,,,,,27,55,63,46,31.51
1433893029447,48.24602283,16.43099918,168.832,14.334,15.058,,27.4,1003.25,,,,,27,55,63,46,31.51
1433893029654,48.24602283,16.43099918,168.832,14.334,15.058,,27.4,1003.18,,,,,27,55,63,46,31.51
1433893029860,48.246020524,16.431005091,168.646,14.334,15.058,,27.3,1003.31,,,,,27,55,63,46,31.51
1433893030067,48.246020524,16.431005091,168.646,14.334,15.058,,27.3,1003.21,,,,,27,55,63,46,31.51
1433893030272,48.246020524,16.431005091,168.646,14.334,15.058,,27.3,1003.25,,,,,27,55,63,46,31.51
1433893030479,48.246020524,16.431005091,168.646,14.334,15.058,,27.3,1003.31,,,,,27,55,63,46,31.51
1433893030686,48.246020524,16.431005091,168.646,14.334,15.058,,27.3,1003.32,,,,,28,55,63,46,31.51
1433893030893,48.246013534,16.431017326,168.616,14.334,15.058,,27.4,1003.51,,,,,28,55,63,46,28.29
1433893031100,48.246013534,16.431017326,168.616,14.334,15.058,,27.3,1003.45,,,,,28,55,63,46,28.29
1433893031306,48.246013534,16.431017326,168.616,14.334,15.058,,27.3,1003.42,,,,,28,55,63,46,28.29
1433893031513,48.246013534,16.431017326,168.616,14.334,15.058,,27.4,1003.41,,,,,28,55,63,46,28.29
1433893031719,48.246004513,16.431029474,167.782,14.334,15.058,,27.4,1003.56,,,,,27,55,63,46,28.29
1433893031926,48.246004513,16.431029474,167.782,14.334,15.058,,27.4,1003.58,,,,,28,55,63,46,28.29
1433893032133,48.246004513,16.431029474,167.782,14.334,15.058,,27.4,1003.54,,,,,28,55,63,46,28.29
1433893032339,48.246004513,16.431029474,167.782,14.334,15.058,,27.4,1003.54,,,,,28,55,63,46,28.29
1433893032546,48.246004513,16.431029474,167.782,14.334,15.058,,27.4,1003.65,,,,,28,56,63,46,28.29
1433893032753,48.246001409,16.431034777,167.46,14.334,15.058,,27.4,1003.6,,,,,28,56,63,46,31.51
1433893032959,48.246001409,16.431034777,167.46,14.334,15.058,,27.4,1003.62,,,,,28,56,63,46,31.51
1433893033166,48.246001409,16.431034777,167.46,14.334,15.058,,27.4,1003.65,,,,,28,56,63,46,31.51
1433893033372,48.246001409,16.431034777,167.46,14.334,15.058,,27.4,1003.58,,,,,28,56,63,46,31.51
1433893033579,48.246001409,16.431034777,167.46,14.334,15.058,,27.5,1003.71,,,,,28,56,63,46,31.51
1433893033787,48.245996965,16.431043012,167.084,14.334,15.058,,27.5,1003.79,,,,,28,56,63,46,28.29
1433893033994,48.245996965,16.431043012,167.084,14.334,15.058,,28.2,1003.53,,,,,28,56,63,46,28.29
1433893034201,48.245996965,16.431043012,167.084,14.334,15.058,,28.2,1005.88,,,,,28,56,63,46,28.29
1433893034407,48.245996965,16.431043012,167.084,14.334,15.058,,28.1,1005.99,,,,,28,55,63,45,28.29
1433893034612,48.245996965,16.431043012,167.084,14.334,15.058,,28.1,1005.95,,,,,27,55,63,45,28.29
1433893034819,48.245990726,16.431056464,166.952,14.334,15.058,,28,1005.99,,,,,27,55,63,45,28.29
1433893035027,48.245990726,16.431056464,166.952,14.334,15.058,,27.9,1005.74,,,,,27,55,63,45,28.29
1433893035236,48.245990726,16.431056464,166.952,14.334,15.058,,27.9,1005.82,,,,,27,55,63,44,28.29
1433893035444,48.245990726,16.431056464,166.952,14.334,15.058,,27.8,1006,,,,,27,54,63,44,28.29
1433893035649,48.245990726,16.431056464,166.952,14.334,15.058,,27.7,1005.91,,,,,27,55,63,44,28.29
1433893035856,48.245981354,16.431070918,166.636,14.334,15.058,,27.6,1006.08,,,,,27,55,63,44,28.29
1433893036062,48.245981354,16.431070918,166.636,14.334,15.058,,27.6,1005.86,,,,,27,55,63,44,28.29
1433893036269,48.245981354,16.431070918,166.636,14.334,15.058,,27.5,1006.15,,,,,27,55,63,44,28.29
1433893036476,48.245981354,16.431070918,166.636,14.334,15.058,,27.4,1006.13,,,,,27,56,63,44,28.29
1433893036683,48.245981354,16.431070918,166.636,14.334,15.058,,27.3,1006.01,,,,,27,56,63,44,28.29
1433893036889,48.245972385,16.43108132,166.628,14.334,15.058,,27.3,1006.01,,,,,27,56,63,44,28.29
1433893037095,48.245972385,16.43108132,166.628,14.334,15.058,,27.2,1006.05,,,,,27,57,63,45,28.29
1433893037302,48.245972385,16.43108132,166.628,14.334,15.058,,27.2,1006.03,,,,,27,57,63,45,28.29
1433893037508,48.245972385,16.43108132,166.628,14.334,15.058,,27.1,1005.75,,,,,27,57,63,45,28.29
1433893037714,48.245962879,16.431096882,166.566,14.334,15.058,,27.1,1005.94,,,,,27,57,63,45,28.29
1433893037920,48.245962879,16.431096882,166.566,14.334,15.058,,27.1,1005.93,,,,,27,57,63,45,28.29
1433893038127,48.245962879,16.431096882,166.566,14.334,15.058,,27,1006.12,,,,,27,58,63,45,28.29
1433893038334,48.245962879,16.431096882,166.566,14.334,15.058,,26.9,1006.08,,,,,27,58,63,45,28.29
1433893038541,48.245962879,16.431096882,166.566,14.334,15.058,,26.9,1005.86,,,,,27,58,63,45,28.29
1433893038748,48.245955161,16.431112367,166.756,14.334,15.058,,26.9,1005.88,,,,,27,58,63,45,31.51
1433893038955,48.245955161,16.431112367,166.756,14.334,15.058,,26.9,1005.94,,,,,27,58,63,46,31.51
1433893039161,48.245955161,16.431112367,166.756,14.334,15.058,,26.8,1005.94,,,,,27,58,63,46,31.51
1433893039367,48.245955161,16.431112367,166.756,14.334,15.058,,26.8,1005.96,,,,,28,58,63,46,31.51
1433893039574,48.245955161,16.431112367,166.756,14.334,15.058,,26.8,1005.92,,,,,28,59,63,46,31.51
1433893039781,48.245951516,16.431130917,167.037,14.334,15.058,,26.7,1006.03,,,,,28,59,63,46,28.29
1433893039988,48.245951516,16.431130917,167.037,14.334,15.058,,26.7,1006.02,,,,,28,59,63,46,28.29
1433893040195,48.245951516,16.431130917,167.037,14.334,15.058,,26.6,1006.01,,,,,27,59,63,46,28.29
1433893040401,48.245951516,16.431130917,167.037,14.334,15.058,,26.6,1005.9,,,,,27,59,63,46,28.29
1433893040608,48.245951516,16.431130917,167.037,14.334,15.058,,26.5,1006.07,,,,,27,59,63,46,28.29
1433893040815,48.245956513,16.431143472,167.212,14.334,15.058,,26.5,1005.8,,,,,27,59,63,46,28.29
1433893041026,48.245956513,16.431143472,167.212,14.334,15.058,,26.5,1006,,,,,28,59,63,46,28.29
1433893041233,48.245956513,16.431143472,167.212,14.334,15.058,,26.2,1005.12,,,,,28,59,63,46,28.29
1433893041440,48.245956513,16.431143472,167.212,14.334,15.058,,25.5,1003.44,,,,,28,59,63,46,28.29
1433893041646,48.245956513,16.431143472,167.212,14.334,15.058,,26.4,1003.03,,,,,28,59,63,46,28.29
1433893041852,48.245951038,16.43115906,167.058,14.334,15.058,,26.4,1005.8,,,,,28,59,63,46,28.29
1433893042059,48.245951038,16.43115906,167.058,14.334,15.058,,26.4,1005.91,,,,,28,59,63,46,28.29
1433893042266,48.245951038,16.43115906,167.058,14.334,15.058,,26.4,1005.89,,,,,27,58,63,46,28.29
1433893042474,48.245951038,16.43115906,167.058,14.334,15.058,,26.4,1005.81,,,,,27,58,63,46,28.29
1433893042683,48.245951038,16.43115906,167.058,14.334,15.058,,26.3,1005.93,,,,,27,58,63,46,28.29
1433893042891,48.245944809,16.431163384,167.301,14.334,15.058,,26.3,1006,,,,,27,58,63,45,31.51
1433893043098,48.245944809,16.431163384,167.301,14.334,15.058,,26.3,1005.92,,,,,27,58,63,46,31.51
1433893043305,48.245944809,16.431163384,167.301,14.334,15.058,,26.2,1005.92,,,,,27,58,63,45,31.51
1433893043511,48.245944809,16.431163384,167.301,14.334,15.058,,26.2,1005.89,,,,,27,58,63,45,31.51
1433893043717,48.245956836,16.431165762,168.909,14.334,15.058,,26.2,1005.74,,,,,27,57,63,45,28.29
1433893043925,48.245956836,16.431165762,168.909,14.334,15.058,,26.2,1005.71,,,,,27,57,63,45,28.29
1433893044133,48.245956836,16.431165762,168.909,14.334,15.058,,26.2,1005.81,,,,,27,57,63,45,28.29
1433893044341,48.245956836,16.431165762,168.909,14.334,15.058,,26.2,1005.87,,,,,27,57,63,45,28.29
1433893044548,48.245956836,16.431165762,168.909,14.334,15.058,,26.2,1005.83,,,,,27,57,63,45,28.29
1433893044755,48.245957671,16.431168632,169.201,14.334,15.058,,26.2,1005.86,,,,,27,57,63,45,28.29
1433893044962,48.245957671,16.431168632,169.201,14.334,15.058,,26.1,1005.78,,,,,27,57,63,45,28.29
1433893045169,48.245957671,16.431168632,169.201,14.334,15.058,,26.1,1005.71,,,,,27,57,63,45,28.29
1433893045376,48.245957671,16.431168632,169.201,14.334,15.058,,26.1,1005.71,,,,,27,57,63,45,28.29
1433893045583,48.245957671,16.431168632,169.201,14.334,15.058,,26.2,1005.67,,,,,27,57,63,45,28.29
1433893045789,48.245976147,16.431167408,169.365,14.334,15.058,,26.2,1005.97,,,,,27,57,63,45,28.29
1433893045995,48.245976147,16.431167408,169.365,14.334,15.058,,26.2,1005.96,,,,,27,57,63,45,28.29
1433893046202,48.245976147,16.431167408,169.365,14.334,15.058,,26.2,1005.99,,,,,27,57,63,45,28.29
1433893046409,48.245976147,16.431167408,169.365,14.334,15.058,,26.2,1006.05,,,,,27,57,63,45,28.29
1433893046616,48.245976147,16.431167408,169.365,14.334,15.058,,26.2,1006.08,,,,,27,57,63,45,28.29
1433893046824,48.245986422,16.431165978,169.752,14.334,15.058,,26.2,1006.18,,,,,27,57,63,45,28.29
1433893047032,48.245986422,16.431165978,169.752,14.334,15.058,,26.2,1006.23,,,,,27,57,63,45,28.29
1433893047238,48.245986422,16.431165978,169.752,14.334,15.058,,26.2,1006.23,,,,,27,57,63,45,28.29
1433893047444,48.245986422,16.431165978,169.752,14.334,15.058,,26.2,1006.22,,,,,27,57,63,45,28.29
1433893047651,48.245986422,16.431165978,169.752,14.334,15.058,,26.2,1006.24,,,,,27,57,63,45,28.29
1433893047859,48.245995853,16.431170279,170.787,14.334,15.058,,26.2,1006.2,,,,,27,57,63,45,28.29
1433893048066,48.245995853,16.431170279,170.787,14.334,15.058,,26.2,1006.24,,,,,27,57,63,44,28.29
1433893048273,48.245995853,16.431170279,170.787,14.334,15.058,,26.1,1006.25,,,,,27,56,63,45,28.29
1433893048479,48.245995853,16.431170279,170.787,14.334,15.058,,26.1,1006.22,,,,,27,56,63,44,28.29
1433893048686,48.245995853,16.431170279,170.787,14.334,15.058,,26.1,1006.13,,,,,27,56,63,44,28.29
1433893048892,48.246001733,16.431176183,171.463,14.334,15.058,,26.1,1006.13,,,,,27,56,63,44,28.29
1433893049099,48.246001733,16.431176183,171.463,14.334,15.058,,26.1,1006.13,,,,,27,56,63,44,28.29
1433893049306,48.246001733,16.431176183,171.463,14.334,15.058,,26.1,1006.09,,,,,27,56,63,44,28.29
1433893049511,48.246001733,16.431176183,171.463,14.334,15.058,,26.1,1006.13,,,,,28,56,63,44,28.29
1433893049718,48.246013719,16.431175377,173.102,14.334,15.058,,26,1006.22,,,,,27,56,63,44,32.2
1433893049925,48.246013719,16.431175377,173.102,14.334,15.058,,26,1006.13,,,,,27,56,63,44,32.2
1433893050132,48.246013719,16.431175377,173.102,14.334,15.058,,26,1006.12,,,,,27,56,63,44,32.2
1433893050339,48.246013719,16.431175377,173.102,14.334,15.058,,26,1006,,,,,27,56,63,44,32.2
1433893050545,48.246013719,16.431175377,173.102,14.334,15.058,,26,1005.81,,,,,27,56,63,44,32.2
1433893050751,48.246024341,16.431182094,174.38,14.334,15.058,,26,1006.03,,,,,27,55,63,44,28.29
1433893050959,48.246024341,16.431182094,174.38,14.334,15.058,,25.9,1005.99,,,,,27,55,63,44,28.29
1433893051167,48.246024341,16.431182094,174.38,14.334,15.058,,25.9,1005.91,,,,,27,55,63,44,28.29
1433893051374,48.246024341,16.431182094,174.38,14.334,15.058,,25.9,1005.93,,,,,27,55,63,44,28.29
1433893051580,48.246024341,16.431182094,174.38,14.334,15.058,,25.9,1005.97,,,,,27,55,63,44,28.29
1433893051787,48.246032996,16.431182361,175.357,14.334,15.058,,25.9,1005.76,,,,,27,55,63,44,28.29
1433893051995,48.246032996,16.431182361,175.357,14.334,15.058,,25.8,1005.78,,,,,27,55,63,43,28.29
1433893052202,48.246032996,16.431182361,175.357,14.334,15.058,,25.9,1005.78,,,,,27,55,63,43,28.29
1433893052409,48.246032996,16.431182361,175.357,14.334,15.058,,25.9,1005.83,,,,,27,55,63,43,28.29
1433893052615,48.246032996,16.431182361,175.357,14.334,15.058,,25.9,1005.82,,,,,27,55,63,43,28.29
1433893052821,48.246047023,16.431183493,177.048,14.334,15.058,,25.9,1005.86,,,,,28,55,63,43,32.2
1433893053028,48.246047023,16.431183493,177.048,14.334,15.058,,25.9,1005.86,,,,,27,55,63,43,32.2
1433893053235,48.246047023,16.431183493,177.048,14.334,15.058,,25.9,1005.88,,,,,27,55,63,43,32.2
1433893053442,48.246047023,16.431183493,177.048,14.334,15.058,,25.9,1005.94,,,,,27,55,63,43,32.2
1433893053647,48.246047023,16.431183493,177.048,14.334,15.058,,25.9,1005.9,,,,,27,55,63,43,32.2
1433893053854,48.246059286,16.431183301,178.913,14.334,15.058,,25.9,1005.94,,,,,27,55,63,43,28.29
1433893054061,48.246059286,16.431183301,178.913,14.334,15.058,,25.8,1005.94,,,,,27,55,63,43,28.29
1433893054268,48.246059286,16.431183301,178.913,14.334,15.058,,25.8,1005.94,,,,,27,55,63,43,28.29
1433893054475,48.246059286,16.431183301,178.913,14.334,15.058,,25.8,1005.91,,,,,28,55,63,43,28.29
1433893054680,48.246059286,16.431183301,178.913,14.334,15.058,,25.8,1005.86,,,,,27,55,64,43,28.29
1433893054887,48.24606765,16.431179415,180.469,14.334,15.058,,25.8,1006.02,,,,,27,55,63,43,28.29
1433893055095,48.24606765,16.431179415,180.469,14.334,15.058,,25.8,1006.08,,,,,27,55,63,43,28.29
1433893055302,48.24606765,16.431179415,180.469,14.334,15.058,,25.8,1006,,,,,27,55,64,43,28.29
1433893055509,48.24606765,16.431179415,180.469,14.334,15.058,,25.8,1006.09,,,,,28,55,64,43,28.29
1433893055715,48.246080356,16.431178066,181.554,14.334,15.058,,25.7,1006.02,,,,,28,55,63,43,28.29
1433893055922,48.246080356,16.431178066,181.554,14.334,15.058,,25.7,1006,,,,,27,55,64,43,28.29
1433893056129,48.246080356,16.431178066,181.554,14.334,15.058,,25.7,1005.83,,,,,28,55,63,42,28.29
1433893056336,48.246080356,16.431178066,181.554,14.334,15.058,,25.7,1005.9,,,,,28,54,63,42,28.29
1433893056543,48.246080356,16.431178066,181.554,14.334,15.058,,25.7,1005.88,,,,,28,54,63,42,28.29
1433893056750,48.246089455,16.43118021,182.46,14.334,15.058,,25.7,1005.86,,,,,28,54,63,42,32.2
1433893056957,48.246089455,16.43118021,182.46,14.334,15.058,,25.7,1005.78,,,,,28,54,63,42,32.2
1433893057163,48.246089455,16.43118021,182.46,14.334,15.058,,25.7,1005.78,,,,,28,54,63,42,32.2
1433893057370,48.246089455,16.43118021,182.46,14.334,15.058,,25.7,1005.83,,,,,28,54,63,42,32.2
1433893057577,48.246089455,16.43118021,182.46,14.334,15.058,,25.7,1005.9,,,,,28,54,63,42,32.2
1433893057785,48.246097434,16.431177938,183.411,14.334,15.058,,25.7,1005.86,,,,,28,54,63,42,32.2
1433893057992,48.246097434,16.431177938,183.411,14.334,15.058,,25.7,1005.93,,,,,28,54,63,42,32.2
1433893058199,48.246097434,16.431177938,183.411,14.334,15.058,,25.7,1005.79,,,,,28,54,63,42,32.2
1433893058405,48.246097434,16.431177938,183.411,14.334,15.058,,25.7,1005.89,,,,,28,54,63,42,32.2
1433893058611,48.246097434,16.431177938,183.411,14.334,15.058,,25.7,1005.94,,,,,28,55,63,42,32.2
1433893058818,48.246105825,16.431180614,184.294,14.334,15.058,,25.6,1006,,,,,28,55,63,42,32.2
1433893059025,48.246105825,16.431180614,184.294,14.334,15.058,,25.6,1005.88,,,,,27,55,63,42,32.2
1433893059231,48.246105825,16.431180614,184.294,14.334,15.058,,25.6,1005.96,,,,,27,55,63,42,32.2
1433893059438,48.246105825,16.431180614,184.294,14.334,15.058,,25.6,1005.89,,,,,27,55,63,42,32.2
1433893059645,48.246105825,16.431180614,184.294,14.334,15.058,,25.6,1005.79,,,,,27,55,63,42,32.2
1433893059852,48.246114314,16.431180927,185.126,14.334,15.058,,25.6,1005.91,,,,,27,54,63,42,32.2
1433893060059,48.246114314,16.431180927,185.126,14.334,15.058,,25.6,1005.95,,,,,27,54,63,42,32.2
1433893060265,48.246114314,16.431180927,185.126,14.334,15.058,,25.6,1006.02,,,,,27,54,63,41,32.2
1433893060471,48.246114314,16.431180927,185.126,14.334,15.058,,25.5,1006.04,,,,,27,54,63,41,32.2
1433893060678,48.246114314,16.431180927,185.126,14.334,15.058,,25.5,1006.12,,,,,27,54,63,41,32.2
1433893060884,48.246119415,16.431181886,185.559,14.334,15.058,,25.5,1006.15,,,,,27,53,63,41,28.29
1433893061091,48.246119415,16.431181886,185.559,14.334,15.058,,25.5,1006.19,,,,,27,53,63,41,28.29
1433893061297,48.246119415,16.431181886,185.559,14.334,15.058,,25.5,1006.14,,,,,27,53,63,41,28.29
1433893061503,48.246119415,16.431181886,185.559,14.334,15.058,,25.5,1006.15,,,,,27,53,63,41,28.29
1433893061710,48.246128908,16.431181212,186.359,14.334,15.058,,25.5,1006.21,,,,,27,53,63,41,28.29
1433893061917,48.246128908,16.431181212,186.359,14.334,15.058,,25.5,1006.19,,,,,27,53,63,41,28.29
1433893062124,48.246128908,16.431181212,186.359,14.334,15.058,,25.4,1006.19,,,,,27,52,63,41,28.29
1433893062329,48.246128908,16.431181212,186.359,14.334,15.058,,25.4,1006.11,,,,,27,52,63,41,28.29
1433893062536,48.246128908,16.431181212,186.359,14.334,15.058,,25.4,1006.18,,,,,27,52,63,41,28.29
1433893062743,48.246148255,16.431176257,187.776,14.334,15.058,,25.4,1006.16,,,,,27,52,63,41,28.29
1433893062950,48.246148255,16.431176257,187.776,14.334,15.058,,25.4,1006.15,,,,,27,52,63,41,28.29
1433893063157,48.246148255,16.431176257,187.776,14.334,15.058,,25.4,1006.2,,,,,27,52,63,41,28.29
1433893063362,48.246148255,16.431176257,187.776,14.334,15.058,,25.4,1006.07,,,,,27,52,63,41,28.29
1433893063569,48.246148255,16.431176257,187.776,14.334,15.058,,25.3,1006.02,,,,,27,52,63,41,28.29
1433893063777,48.246146492,16.431170374,187.817,14.334,15.058,,25.3,1006.13,,,,,27,52,63,41,29.67
1433893063983,48.246146492,16.431170374,187.817,14.334,15.058,,25.3,1006.11,,,,,27,52,63,41,29.67
1433893064189,48.246146492,16.431170374,187.817,14.334,15.058,,25.3,1006.15,,,,,27,52,62,40,29.67
1433893064396,48.246146492,16.431170374,187.817,14.334,15.058,,25.3,1006.11,,,,,27,52,62,40,29.67
1433893064603,48.246146492,16.431170374,187.817,14.334,15.058,,25.4,1006.14,,,,,27,52,62,40,29.67
1433893064809,48.246148624,16.43116517,187.927,14.334,15.058,,25.3,1006.14,,,,,27,52,63,40,29.67
1433893065016,48.246148624,16.43116517,187.927,14.334,15.058,,25.4,1006.1,,,,,27,52,62,40,29.67
1433893065222,48.246148624,16.43116517,187.927,14.334,15.058,,25.4,1006.07,,,,,27,52,62,40,29.67
1433893065429,48.246148624,16.43116517,187.927,14.334,15.058,,25.4,1006.14,,,,,27,52,62,40,29.67
1433893065635,48.246148624,16.43116517,187.927,14.334,15.058,,25.4,1006.11,,,,,27,52,62,40,29.67
1433893065842,48.246151563,16.431165063,188.493,14.334,15.058,,25.4,1006.07,,,,,27,52,62,40,29.67
1433893066048,48.246151563,16.431165063,188.493,14.334,15.058,,25.4,1006.08,,,,,27,52,62,40,29.67
1433893066255,48.246151563,16.431165063,188.493,14.334,15.058,,25.3,1006.08,,,,,27,52,62,39,29.67
1433893066462,48.246151563,16.431165063,188.493,14.334,15.058,,25.3,1005.99,,,,,27,52,62,39,29.67
1433893066669,48.246151563,16.431165063,188.493,14.334,15.058,,25.3,1006.02,,,,,27,52,62,39,29.67
1433893066876,48.246147624,16.431158416,188.817,14.334,15.058,,25.3,1005.97,,,,,27,52,62,39,28.29
1433893067085,48.246147624,16.431158416,188.817,14.334,15.058,,25.3,1005.97,,,,,27,52,62,39,28.29
1433893067292,48.246147624,16.431158416,188.817,14.334,15.058,,25.3,1005.94,,,,,27,52,62,39,28.29
1433893067499,48.246147624,16.431158416,188.817,14.334,15.058,,25.3,1005.95,,,,,27,52,62,39,28.29
1433893067705,48.246154504,16.431158011,188.925,14.334,15.058,,25.3,1006.04,,,,,27,52,62,39,32.2
1433893067911,48.246154504,16.431158011,188.925,14.334,15.058,,25.3,1005.97,,,,,27,52,62,39,32.2
1433893068118,48.246154504,16.431158011,188.925,14.334,15.058,,25.3,1006,,,,,27,52,62,39,32.2
1433893068325,48.246154504,16.431158011,188.925,14.334,15.058,,25.2,1005.88,,,,,27,52,62,39,32.2
1433893068532,48.246154504,16.431158011,188.925,14.334,15.058,,25.2,1005.9,,,,,27,52,62,39,32.2
1433893068738,48.246161222,16.431154557,189.21,14.334,15.058,,25.2,1005.86,,,,,27,52,62,39,32.2
1433893068945,48.246161222,16.431154557,189.21,14.334,15.058,,25.3,1005.94,,,,,27,52,62,39,32.2
1433893069151,48.246161222,16.431154557,189.21,14.334,15.058,,25.3,1005.94,,,,,27,52,62,39,32.2
1433893069358,48.246161222,16.431154557,189.21,14.334,15.058,,25.3,1005.93,,,,,27,52,62,39,32.2
1433893069565,48.246161222,16.431154557,189.21,14.334,15.058,,25.3,1005.98,,,,,27,52,62,39,32.2
1433893069772,48.246160303,16.431148645,189.261,14.334,15.058,,25.3,1006.02,,,,,27,52,62,39,32.2
1433893069980,48.246160303,16.431148645,189.261,14.334,15.058,,25.3,1005.96,,,,,27,52,62,39,32.2
1433893070186,48.246160303,16.431148645,189.261,14.334,15.058,,25.3,1005.99,,,,,27,52,62,39,32.2
1433893070392,48.246160303,16.431148645,189.261,14.334,15.058,,25.3,1006.06,,,,,27,52,62,39,32.2
1433893070598,48.246160303,16.431148645,189.261,14.334,15.058,,25.3,1006.03,,,,,27,52,62,39,32.2
1433893070805,48.246156348,16.431153485,188.849,14.334,15.058,,25.3,1006.08,,,,,27,52,62,38,28.29
1433893071012,48.246156348,16.431153485,188.849,14.334,15.058,,25.3,1006.07,,,,,27,52,62,38,28.29
1433893071218,48.246156348,16.431153485,188.849,14.334,15.058,,25.3,1006.1,,,,,27,52,62,38,28.29
1433893071424,48.246156348,16.431153485,188.849,14.334,15.058,,25.3,1006.15,,,,,27,52,62,38,28.29
1433893071630,48.246156348,16.431153485,188.849,14.334,15.058,,25.3,1006.19,,,,,27,52,62,38,28.29
1433893071836,48.24615296,16.431155071,188.73,14.334,15.058,,25.3,1006.25,,,,,27,52,62,38,28.29
1433893072041,48.24615296,16.431155071,188.73,14.334,15.058,,25.3,1006.28,,,,,27,52,62,38,28.29
1433893072248,48.24615296,16.431155071,188.73,14.334,15.058,,25.3,1006.28,,,,,27,52,62,38,28.29
1433893072456,48.24615296,16.431155071,188.73,14.334,15.058,,25.3,1006.31,,,,,27,52,62,38,28.29
1433893072663,48.24615296,16.431155071,188.73,14.334,15.058,,25.3,1006.38,,,,,27,51,62,38,28.29
1433893072869,48.246147427,16.431151748,188.448,14.334,15.058,,25.3,1006.29,,,,,27,51,62,38,28.29
1433893073074,48.246147427,16.431151748,188.448,14.334,15.058,,25.2,1006.34,,,,,27,51,62,38,28.29
1433893073281,48.246147427,16.431151748,188.448,14.334,15.058,,25.2,1006.3,,,,,27,51,62,38,28.29
1433893073487,48.246147427,16.431151748,188.448,14.334,15.058,,25.2,1006.35,,,,,27,51,62,38,28.29
1433893073694,48.246147427,16.431151748,188.448,14.334,15.058,,25.2,1006.28,,,,,27,51,62,38,28.29
1433893073901,48.246142031,16.431149809,187.978,14.334,15.058,,25.2,1006.28,,,,,27,51,62,38,28.29
1433893074107,48.246142031,16.431149809,187.978,14.334,15.058,,25.3,1006.29,,,,,27,51,62,38,28.29
1433893074314,48.246142031,16.431149809,187.978,14.334,15.058,,25.3,1006.35,,,,,27,51,62,38,28.29
1433893074521,48.246142031,16.431149809,187.978,14.334,15.058,,25.3,1006.38,,,,,27,51,62,39,28.29
1433893074728,48.246139887,16.43115034,187.776,14.334,15.058,,25.3,1006.34,,,,,27,51,62,39,32.2
1433893074933,48.246139887,16.43115034,187.776,14.334,15.058,,25.3,1006.35,,,,,27,51,62,39,32.2
1433893075140,48.246139887,16.43115034,187.776,14.334,15.058,,25.3,1006.48,,,,,27,51,62,39,32.2
1433893075346,48.246139887,16.43115034,187.776,14.334,15.058,,25.3,1006.49,,,,,27,51,62,39,32.2
1433893075553,48.246139887,16.43115034,187.776,14.334,15.058,,25.3,1006.56,,,,,27,51,62,39,32.2
1433893075760,48.246138838,16.431153196,187.786,14.334,15.058,,25.4,1006.52,,,,,27,51,62,39,28.29
1433893075967,48.246138838,16.431153196,187.786,14.334,15.058,,25.4,1006.62,,,,,27,51,61,39,28.29
1433893076173,48.246138838,16.431153196,187.786,14.334,15.058,,25.4,1006.59,,,,,27,51,62,39,28.29
1433893076382,48.246138838,16.431153196,187.786,14.334,15.058,,25.4,1006.76,,,,,27,51,62,39,28.29
1433893076591,48.246138838,16.431153196,187.786,14.334,15.058,,25.4,1006.81,,,,,27,51,62,39,28.29
1433893076798,48.246140453,16.431152527,188.028,14.334,15.058,,25.4,1006.74,,,,,27,51,62,39,28.29
1433893077005,48.246140453,16.431152527,188.028,14.334,15.058,,25.3,1006.81,,,,,27,51,62,39,28.29
1433893077210,48.246140453,16.431152527,188.028,14.334,15.058,,25.3,1006.83,,,,,27,51,61,39,28.29
1433893077417,48.246140453,16.431152527,188.028,14.334,15.058,,25.3,1006.82,,,,,27,51,62,39,28.29
1433893077624,48.246140453,16.431152527,188.028,14.334,15.058,,25.3,1006.79,,,,,27,51,62,39,28.29
1433893077831,48.246142526,16.431153647,187.916,14.334,15.058,,25.3,1006.75,,,,,27,51,61,39,32.2
1433893078038,48.246142526,16.431153647,187.916,14.334,15.058,,25.3,1006.83,,,,,27,51,61,39,32.2
1433893078243,48.246142526,16.431153647,187.916,14.334,15.058,,25.3,1006.74,,,,,27,51,62,39,32.2
1433893078451,48.246142526,16.431153647,187.916,14.334,15.058,,25.3,1006.81,,,,,27,51,62,39,32.2
1433893078660,48.246142526,16.431153647,187.916,14.334,15.058,,25.2,1006.86,,,,,27,51,62,39,32.2
1433893078868,48.246145861,16.431154872,188.027,14.334,15.058,,25.3,1006.82,,,,,27,51,62,39,32.2
1433893079074,48.246145861,16.431154872,188.027,14.334,15.058,,25.3,1006.89,,,,,27,51,62,39,32.2
1433893079281,48.246145861,16.431154872,188.027,14.334,15.058,,25.2,1006.95,,,,,27,51,62,39,32.2
1433893079489,48.246145861,16.431154872,188.027,14.334,15.058,,25.2,1006.89,,,,,27,51,62,39,32.2
1433893079698,48.24614796,16.431163241,187.671,14.334,15.058,,25.2,1006.94,,,,,27,51,62,39,32.2
1433893079905,48.24614796,16.431163241,187.671,14.334,15.058,,25.2,1006.86,,,,,27,51,62,39,32.2
1433893080111,48.24614796,16.431163241,187.671,14.334,15.058,,25.2,1006.92,,,,,27,51,62,39,32.2
1433893080318,48.24614796,16.431163241,187.671,14.334,15.058,,25.2,1006.91,,,,,27,51,61,39,32.2
1433893080525,48.24614796,16.431163241,187.671,14.334,15.058,,25.2,1006.88,,,,,27,51,62,39,32.2
1433893080731,48.246149773,16.431162599,187.344,14.334,15.058,,25.2,1006.82,,,,,27,51,62,39,32.2
1433893080938,48.246149773,16.431162599,187.344,14.334,15.058,,25.2,1006.83,,,,,27,51,62,39,32.2
1433893081145,48.246149773,16.431162599,187.344,14.334,15.058,,25.3,1006.9,,,,,27,51,62,39,32.2
1433893081351,48.246149773,16.431162599,187.344,14.334,15.058,,25.3,1006.92,,,,,27,51,62,39,32.2
1433893081558,48.246149773,16.431162599,187.344,14.334,15.058,,25.2,1006.94,,,,,27,51,62,39,32.2
1433893081765,48.246157447,16.431168719,186.622,14.334,15.058,,25.2,1006.93,,,,,27,51,62,39,32.2
1433893081972,48.246157447,16.431168719,186.622,14.334,15.058,,25.2,1006.94,,,,,27,51,62,39,32.2
1433893082178,48.246157447,16.431168719,186.622,14.334,15.058,,25.2,1006.99,,,,,27,51,62,39,32.2
1433893082384,48.246157447,16.431168719,186.622,14.334,15.058,,25.2,1006.92,,,,,27,51,62,39,32.2
1433893082590,48.246157447,16.431168719,186.622,14.334,15.058,,25.2,1006.93,,,,,27,51,61,39,32.2
1433893082797,48.246173308,16.431176879,186.362,14.334,15.058,,25.2,1006.82,,,,,27,51,61,39,32.2
1433893083004,48.246173308,16.431176879,186.362,14.334,15.058,,25.2,1006.95,,,,,27,51,61,39,32.2
1433893083209,48.246173308,16.431176879,186.362,14.334,15.058,,25.2,1006.95,,,,,27,51,62,39,32.2
1433893083416,48.246173308,16.431176879,186.362,14.334,15.058,,25.2,1006.84,,,,,27,51,62,39,32.2
1433893083622,48.246173308,16.431176879,186.362,14.334,15.058,,25.1,1006.85,,,,,27,51,62,39,32.2
1433893083830,48.246188013,16.43120018,186.283,14.334,15.058,,25.1,1006.87,,,,,27,51,62,39,32.2
1433893084039,48.246188013,16.43120018,186.283,14.334,15.058,,25.1,1006.88,,,,,27,50,62,39,32.2
1433893084247,48.246188013,16.43120018,186.283,14.334,15.058,,25.1,1006.98,,,,,27,50,62,39,32.2
1433893084453,48.246188013,16.43120018,186.283,14.334,15.058,,25.1,1006.92,,,,,27,50,61,39,32.2
1433893084660,48.246188013,16.43120018,186.283,14.334,15.058,,25.1,1006.98,,,,,27,50,62,39,32.2
1433893084867,48.246198104,16.431220551,186.206,14.334,15.058,,25.1,1006.87,,,,,27,50,61,39,48.53
1433893085074,48.246198104,16.431220551,186.206,14.334,15.058,,25.1,1006.85,,,,,27,50,62,39,48.53
1433893085279,48.246198104,16.431220551,186.206,14.334,15.058,,25.1,1006.87,,,,,27,50,62,39,48.53
1433893085486,48.246198104,16.431220551,186.206,14.334,15.058,,25.1,1006.96,,,,,27,50,62,39,48.53
1433893085694,48.246198104,16.431220551,186.206,14.334,15.058,,25.1,1006.86,,,,,27,50,62,39,48.53
1433893085903,48.246198104,16.431220551,186.206,14.334,15.058,,25.1,1006.91,,,,,27,50,62,39,48.53
1433893086111,48.246198104,16.431220551,186.206,14.334,15.058,,25.1,1006.93,,,,,27,50,62,38,48.53
1433893086317,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.86,,,,,27,50,62,39,48.53
1433893086527,48.246198104,16.431220551,186.206,14.334,15.058,,25.1,1006.91,,,,,27,50,62,39,48.53
1433893086737,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.92,,,,,27,49,62,39,48.53
1433893086944,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.89,,,,,27,49,62,38,48.53
1433893087151,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.85,,,,,27,49,62,39,48.53
1433893087357,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.97,,,,,27,49,62,39,48.53
1433893087562,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.92,,,,,27,49,62,39,48.53
1433893087769,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1007,,,,,27,49,62,39,48.53
1433893087976,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.94,,,,,27,49,62,39,48.53
1433893088183,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.98,,,,,28,49,62,39,48.53
1433893088388,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.93,,,,,28,49,62,39,48.53
1433893088594,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.94,,,,,27,49,62,39,48.53
1433893088802,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.88,,,,,28,49,62,39,48.53
1433893089009,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.89,,,,,28,49,62,39,48.53
1433893089216,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.92,,,,,28,49,62,39,48.53
1433893089423,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.9,,,,,28,49,62,39,48.53
1433893089628,48.246198104,16.431220551,186.206,14.334,15.058,,25.2,1006.91,,,,,28,48,62,39,48.53
1433893089835,48.246208686,16.431212225,186.206,14.334,15.058,,25.2,1006.9,,,,,28,48,62,39,48.53
1433893090042,48.246208686,16.431212225,186.206,14.334,15.058,,25.2,1006.93,,,,,28,48,62,39,48.53
1433893090249,48.246208686,16.431212225,186.206,14.334,15.058,,25.2,1006.93,,,,,28,48,62,39,48.53
1433893090455,48.246208686,16.431212225,186.206,14.334,15.058,,25.2,1006.93,,,,,28,48,62,39,48.53
1433893090661,48.246208686,16.431212225,186.206,14.334,15.058,,25.2,1006.91,,,,,28,48,62,39,48.53
1433893090867,48.246193133,16.431195589,186.206,14.334,15.058,,25.2,1006.91,,,,,28,48,62,39,48.53
1433893091073,48.246193133,16.431195589,186.206,14.334,15.058,,25.2,1006.97,,,,,28,48,62,39,48.53
1433893091280,48.246193133,16.431195589,186.206,14.334,15.058,,25.2,1006.88,,,,,28,48,62,39,48.53
1433893091487,48.246193133,16.431195589,186.206,14.334,15.058,,25.2,1006.92,,,,,28,48,62,39,48.53
1433893091694,48.246405886,16.431193155,180.299,14.334,15.058,,25.2,1006.91,,,,,28,48,62,39,23
1433893091900,48.246405886,16.431193155,180.299,14.334,15.058,,25.2,1006.89,,,,,28,48,62,39,23
1433893092106,48.246405886,16.431193155,180.299,14.334,15.058,,25.2,1006.92,,,,,28,48,62,39,23
1433893092311,48.246405886,16.431193155,180.299,14.334,15.058,,25.2,1006.94,,,,,28,48,62,39,23
1433893092518,48.246405886,16.431193155,180.299,14.334,15.058,,25.2,1006.88,,,,,28,48,62,39,23
1433893092725,48.246532342,16.431198986,179.194,14.334,15.058,,25.2,1006.93,,,,,28,47,62,39,45.08
1433893092932,48.246532342,16.431198986,179.194,14.334,15.058,,25.2,1006.97,,,,,28,47,62,39,45.08
1433893093139,48.246532342,16.431198986,179.194,14.334,15.058,,25.2,1007,,,,,28,47,62,39,45.08
1433893093346,48.246532342,16.431198986,179.194,14.334,15.058,,25.2,1006.97,,,,,28,47,62,39,45.08
1433893093554,48.246532342,16.431198986,179.194,14.334,15.058,,25.2,1006.93,,,,,28,47,62,39,45.08
1433893093763,48.246631133,16.431250326,179.194,14.334,15.058,,25.2,1006.96,,,,,28,47,62,39,45.08
1433893093971,48.246631133,16.431250326,179.194,14.334,15.058,,25.2,1006.96,,,,,28,47,62,39,45.08
1433893094177,48.246631133,16.431250326,179.194,14.334,15.058,,25.2,1006.92,,,,,28,47,62,39,45.08
1433893094383,48.246631133,16.431250326,179.194,14.334,15.058,,25.2,1006.92,,,,,28,47,62,39,45.08
1433893094588,48.246631133,16.431250326,179.194,14.334,15.058,,25.2,1006.95,,,,,28,47,62,39,45.08
1433893094796,48.246712703,16.43129645,179.194,14.334,15.058,,25.2,1006.97,,,,,28,47,62,39,45.08
1433893095003,48.246712703,16.43129645,179.194,14.334,15.058,,25.2,1006.93,,,,,28,47,62,39,45.08
1433893095210,48.246712703,16.43129645,179.194,14.334,15.058,,25.2,1006.92,,,,,28,47,62,39,45.08
1433893095417,48.246712703,16.43129645,179.194,14.334,15.058,,25.2,1006.91,,,,,28,47,62,39,45.08
1433893095624,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.91,,,,,28,47,62,39,45.08
1433893095829,48.246712703,16.43129645,179.194,14.334,15.058,,25.2,1006.89,,,,,28,47,62,39,45.08
1433893096036,48.246712703,16.43129645,179.194,14.334,15.058,,25.2,1006.88,,,,,28,47,62,39,45.08
1433893096242,48.246712703,16.43129645,179.194,14.334,15.058,,25.2,1007.05,,,,,28,47,62,39,45.08
1433893096449,48.246712703,16.43129645,179.194,14.334,15.058,,25.2,1007.01,,,,,28,46,62,39,45.08
1433893096656,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.88,,,,,28,46,62,39,45.08
1433893096861,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.99,,,,,28,46,62,39,45.08
1433893097068,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.94,,,,,28,46,62,39,45.08
1433893097275,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.95,,,,,28,46,62,39,45.08
1433893097482,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1007,,,,,28,46,62,39,45.08
1433893097688,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.96,,,,,28,46,62,39,45.08
1433893097895,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.92,,,,,28,46,62,39,45.08
1433893098101,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.97,,,,,28,46,62,39,45.08
1433893098308,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.86,,,,,28,46,62,39,45.08
1433893098514,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.92,,,,,28,46,62,39,45.08
1433893098720,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.94,,,,,28,46,62,39,45.08
1433893098926,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.93,,,,,28,46,62,39,45.08
1433893099133,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.99,,,,,28,46,62,39,45.08
1433893099340,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1007.05,,,,,28,46,62,39,45.08
1433893099547,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.96,,,,,28,46,62,39,45.08
1433893099753,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1007,,,,,28,46,62,39,45.08
1433893099960,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.92,,,,,28,46,62,39,45.08
1433893100169,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.96,,,,,28,46,62,39,45.08
1433893100376,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.93,,,,,28,46,62,39,45.08
1433893100583,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1007.01,,,,,28,46,62,39,45.08
1433893100790,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.94,,,,,28,46,62,39,45.08
1433893100997,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1007.01,,,,,28,46,62,39,45.08
1433893101204,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.98,,,,,28,46,62,39,45.08
1433893101411,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.92,,,,,28,46,62,39,45.08
1433893101617,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.98,,,,,28,46,63,39,45.08
1433893101823,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.95,,,,,28,45,62,39,45.08
1433893102029,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.89,,,,,28,46,62,39,45.08
1433893102236,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,45,62,39,45.08
1433893102443,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1007.02,,,,,28,45,62,40,45.08
1433893102649,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.9,,,,,28,45,62,40,45.08
1433893102856,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,45,62,39,45.08
1433893103062,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.93,,,,,28,45,62,39,45.08
1433893103269,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.85,,,,,28,45,63,39,45.08
1433893103474,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.88,,,,,28,45,62,39,45.08
1433893103681,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.98,,,,,28,45,62,40,45.08
1433893103888,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007,,,,,28,45,62,39,45.08
1433893104095,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.98,,,,,28,45,62,39,45.08
1433893104302,48.246712703,16.43129645,179.194,14.334,15.058,,25.3,1006.91,,,,,28,45,62,39,45.08
1433893104508,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,45,63,39,45.08
1433893104714,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007,,,,,28,45,62,40,45.08
1433893104920,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.96,,,,,28,45,62,39,45.08
1433893105127,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.97,,,,,28,45,62,40,45.08
1433893105333,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007,,,,,28,45,62,39,45.08
1433893105539,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.96,,,,,28,45,62,39,45.08
1433893105746,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007.04,,,,,28,45,62,39,45.08
1433893105954,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007.02,,,,,28,45,62,39,45.08
1433893106162,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007.03,,,,,28,45,62,39,45.08
1433893106368,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007,,,,,28,45,62,39,45.08
1433893106575,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.99,,,,,28,44,62,39,45.08
1433893106782,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.99,,,,,28,44,62,39,45.08
1433893106989,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.97,,,,,28,44,62,39,45.08
1433893107195,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007.07,,,,,28,44,62,39,45.08
1433893107400,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.99,,,,,28,44,62,39,45.08
1433893107608,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007.06,,,,,28,44,62,39,45.08
1433893107814,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.98,,,,,28,44,62,39,45.08
1433893108020,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.97,,,,,28,44,62,39,45.08
1433893108227,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.98,,,,,28,44,62,39,45.08
1433893108433,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007.01,,,,,28,44,62,39,45.08
1433893108640,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007.09,,,,,28,44,62,39,45.08
1433893108848,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.97,,,,,28,44,62,39,45.08
1433893109055,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,44,62,39,45.08
1433893109260,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.99,,,,,28,44,62,39,45.08
1433893109468,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.97,,,,,28,44,62,39,45.08
1433893109674,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.98,,,,,28,44,62,39,45.08
1433893109880,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,44,62,39,45.08
1433893110087,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007,,,,,28,44,62,40,45.08
1433893110293,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,44,62,39,45.08
1433893110500,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.96,,,,,28,44,62,39,45.08
1433893110708,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,44,62,39,45.08
1433893110914,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007.05,,,,,28,44,62,39,45.08
1433893111120,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.98,,,,,28,44,62,40,45.08
1433893111326,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1007.02,,,,,28,44,62,39,45.08
1433893111533,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,44,62,39,45.08
1433893111740,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.91,,,,,28,44,62,40,45.08
1433893111947,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.93,,,,,28,44,62,40,45.08
1433893112155,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.92,,,,,28,44,62,40,45.08
1433893112362,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.96,,,,,28,44,62,40,45.08
1433893112568,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,44,62,40,45.08
1433893112775,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.98,,,,,28,43,62,40,45.08
1433893112982,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.91,,,,,28,44,62,40,45.08
1433893113188,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.99,,,,,28,44,62,40,45.08
1433893113395,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.93,,,,,28,43,62,40,45.08
1433893113601,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.87,,,,,28,44,62,40,45.08
1433893113808,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.86,,,,,28,44,62,40,45.08
1433893114015,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,44,62,40,45.08
1433893114220,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.97,,,,,28,44,62,40,45.08
1433893114427,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.93,,,,,28,44,62,40,45.08
1433893114633,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.91,,,,,28,44,62,40,45.08
1433893114840,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.93,,,,,28,44,62,40,45.08
1433893115046,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.88,,,,,28,43,62,40,45.08
1433893115252,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.89,,,,,28,44,62,40,45.08
1433893115458,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.87,,,,,28,44,62,40,45.08
1433893115665,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.93,,,,,28,43,62,40,45.08
1433893115872,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.96,,,,,28,44,62,40,45.08
1433893116078,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.91,,,,,28,43,62,40,45.08
1433893116284,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,43,62,40,45.08
1433893116493,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.93,,,,,28,44,62,40,45.08
1433893116700,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.98,,,,,28,43,62,40,45.08
1433893116907,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.96,,,,,28,43,62,40,45.08
1433893117114,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,43,62,40,45.08
1433893117319,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.96,,,,,28,43,62,40,45.08
1433893117525,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.99,,,,,28,43,62,40,45.08
1433893117732,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.93,,,,,28,43,62,40,45.08
1433893117939,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.97,,,,,28,43,62,40,45.08
1433893118145,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.98,,,,,28,43,62,40,45.08
1433893118350,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.92,,,,,28,43,62,39,45.08
1433893118558,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.94,,,,,28,43,62,40,45.08
1433893118767,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.88,,,,,28,43,62,40,45.08
1433893118975,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.99,,,,,28,43,62,39,45.08
1433893119182,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.9,,,,,28,43,62,39,45.08
1433893119388,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.87,,,,,28,43,62,40,45.08
1433893119596,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.88,,,,,28,43,62,40,45.08
1433893119804,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.96,,,,,28,43,62,40,45.08
1433893120012,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.92,,,,,28,43,62,40,45.08
1433893120219,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,43,62,40,45.08
1433893120425,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.97,,,,,28,43,62,40,45.08
1433893120631,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.89,,,,,28,43,62,40,45.08
1433893120837,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.95,,,,,28,43,62,40,45.08
1433893121044,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.96,,,,,28,43,62,40,45.08
1433893121250,48.246712703,16.43129645,179.194,14.334,15.058,,25.4,1006.91,,,,,28,43,62,40,45.08
1433893121456,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1007.02,,,,,28,43,62,40,45.08
1433893121661,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.96,,,,,28,43,62,40,45.08
1433893121868,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.84,,,,,28,43,62,40,45.08
1433893122075,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.82,,,,,28,43,62,40,45.08
1433893122282,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.87,,,,,28,43,62,40,45.08
1433893122488,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.92,,,,,28,43,62,40,45.08
1433893122694,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.89,,,,,28,43,62,40,45.08
1433893122900,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.87,,,,,28,43,62,40,45.08
1433893123107,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.98,,,,,28,43,62,40,45.08
1433893123314,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.95,,,,,28,43,62,39,45.08
1433893123520,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.91,,,,,28,43,62,40,45.08
1433893123727,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.94,,,,,28,43,62,40,45.08
1433893123936,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.85,,,,,28,43,62,39,45.08
1433893124142,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.96,,,,,28,43,62,39,45.08
1433893124349,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.84,,,,,28,43,62,39,45.08
1433893124556,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.84,,,,,28,44,62,39,45.08
1433893124763,48.246712703,16.43129645,179.194,14.334,15.058,,25.5,1006.88,,,,,28,44,62,39,45.08
1433893124969,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.89,,,,,28,44,62,39,45.08
1433893125175,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.98,,,,,28,44,62,39,45.08
1433893125381,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.87,,,,,28,44,62,39,45.08
1433893125588,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.92,,,,,28,44,62,39,45.08
1433893125795,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.84,,,,,28,44,62,39,45.08
1433893126002,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.93,,,,,28,44,62,39,45.08
1433893126207,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.89,,,,,28,44,62,39,45.08
1433893126414,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.9,,,,,28,44,62,39,45.08
1433893126623,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.93,,,,,28,44,62,39,45.08
1433893126830,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.92,,,,,28,45,62,39,45.08
1433893127035,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.9,,,,,28,45,62,39,45.08
1433893127242,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.93,,,,,28,45,62,39,45.08
1433893127448,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.91,,,,,28,45,62,39,45.08
1433893127656,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.93,,,,,28,45,62,39,45.08
1433893127864,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.89,,,,,28,45,62,39,45.08
1433893128070,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.85,,,,,28,45,62,39,45.08
1433893128277,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.87,,,,,28,45,62,39,45.08
1433893128484,48.246712703,16.43129645,179.194,14.334,15.058,,25.6,1006.91,,,,,28,45,62,39,45.08
1433893128691,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.93,,,,,28,46,63,39,45.08
1433893128898,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.97,,,,,28,46,63,39,45.08
1433893129103,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.91,,,,,28,46,63,39,45.08
1433893129310,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.89,,,,,28,46,63,39,45.08
1433893129516,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.87,,,,,28,46,63,39,45.08
1433893129723,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1007,,,,,28,46,63,39,45.08
1433893129930,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.97,,,,,28,46,63,39,45.08
1433893130136,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.95,,,,,28,46,63,39,45.08
1433893130341,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.94,,,,,28,46,63,39,45.08
1433893130548,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.88,,,,,28,47,63,39,45.08
1433893130754,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.93,,,,,28,47,63,39,45.08
1433893130960,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.93,,,,,28,47,63,39,45.08
1433893131167,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.94,,,,,28,47,63,39,45.08
1433893131372,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.86,,,,,28,47,65,39,45.08
1433893131579,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.9,,,,,28,47,64,39,45.08
1433893131786,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.88,,,,,28,47,64,39,45.08
1433893131993,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.96,,,,,28,47,64,39,45.08
1433893132199,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.9,,,,,28,48,64,39,45.08
1433893132404,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.85,,,,,28,47,64,39,45.08
1433893132611,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.95,,,,,28,48,65,39,45.08
1433893132818,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.96,,,,,29,48,65,39,45.08
1433893133025,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.9,,,,,29,48,64,39,45.08
1433893133231,48.246712703,16.43129645,179.194,14.334,15.058,,25.7,1006.88,,,,,29,48,64,39,45.08
1433893133438,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.86,,,,,29,48,64,39,45.08
1433893133644,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.93,,,,,29,48,64,39,45.08
1433893133851,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.89,,,,,29,48,64,39,45.08
1433893134058,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.85,,,,,28,48,64,39,45.08
1433893134264,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.96,,,,,28,48,64,39,45.08
1433893134470,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.92,,,,,28,49,64,39,45.08
1433893134677,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.96,,,,,28,49,64,39,45.08
1433893134885,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.91,,,,,28,49,64,39,45.08
1433893135092,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.94,,,,,28,49,64,39,45.08
1433893135298,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.85,,,,,28,49,64,39,45.08
1433893135504,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.88,,,,,28,49,64,39,45.08
1433893135711,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.88,,,,,28,49,64,39,45.08
1433893135918,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.89,,,,,28,49,64,39,45.08
1433893136125,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.82,,,,,28,49,64,39,45.08
1433893136331,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.86,,,,,28,49,64,39,45.08
1433893136537,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.85,,,,,28,49,64,39,45.08
1433893136746,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.83,,,,,28,50,65,39,45.08
1433893136953,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.94,,,,,28,50,65,39,45.08
1433893137160,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.88,,,,,28,50,65,39,45.08
1433893137366,48.246712703,16.43129645,179.194,14.334,15.058,,25.8,1006.84,,,,,28,50,65,39,45.08
1433893137572,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.85,,,,,28,50,65,39,45.08
1433893137780,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.85,,,,,28,50,65,39,45.08
1433893137988,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.85,,,,,28,50,65,39,45.08
1433893138193,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.83,,,,,28,50,65,39,45.08
1433893138400,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.88,,,,,28,50,65,39,45.08
1433893138607,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.85,,,,,28,51,65,39,45.08
1433893138814,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.82,,,,,28,51,65,39,45.08
1433893139021,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.87,,,,,28,51,65,39,45.08
1433893139227,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.81,,,,,28,51,65,39,45.08
1433893139433,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.86,,,,,28,51,65,39,45.08
1433893139640,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.78,,,,,28,51,65,39,45.08
1433893139846,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.75,,,,,28,51,65,39,45.08
1433893140053,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.86,,,,,28,51,65,39,45.08
1433893140260,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.86,,,,,28,51,65,39,45.08
1433893140466,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.85,,,,,28,51,65,39,45.08
1433893140672,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.82,,,,,28,51,65,39,45.08
1433893140879,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.89,,,,,28,52,65,39,45.08
1433893141086,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.87,,,,,28,52,65,39,45.08
1433893141293,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.87,,,,,28,52,65,39,45.08
1433893141498,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.84,,,,,28,52,65,39,45.08
1433893141705,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.82,,,,,28,52,65,39,45.08
1433893141912,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.91,,,,,28,52,65,38,45.08
1433893142119,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.91,,,,,28,51,65,38,45.08
1433893142326,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.87,,,,,28,52,65,38,45.08
1433893142533,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.88,,,,,28,52,65,38,45.08
1433893142739,48.246712703,16.43129645,179.194,14.334,15.058,,25.9,1006.81,,,,,28,52,65,38,45.08
1433893142945,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.87,,,,,28,52,65,38,45.08
1433893143150,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.82,,,,,28,52,65,38,45.08
1433893143357,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.85,,,,,28,52,66,38,45.08
1433893143564,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.88,,,,,28,52,65,38,45.08
1433893143771,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.88,,,,,28,52,66,38,45.08
1433893143978,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.8,,,,,28,52,66,38,45.08
1433893144186,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.91,,,,,28,53,66,38,45.08
1433893144396,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.86,,,,,28,53,66,38,45.08
1433893144603,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.85,,,,,28,53,66,38,45.08
1433893144810,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.8,,,,,28,53,66,38,45.08
1433893145017,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.89,,,,,28,53,66,38,45.08
1433893145224,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.82,,,,,28,53,67,38,45.08
1433893145430,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.86,,,,,28,54,67,38,45.08
1433893145636,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.82,,,,,28,54,67,38,45.08
1433893145842,48.246712703,16.43129645,179.194,14.334,15.058,,26,1006.85,,,,,28,54,67,38,45.08
1433893146049,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.87,,,,,29,54,67,38,45.08
1433893146256,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.85,,,,,29,54,67,38,45.08
1433893146462,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.85,,,,,29,54,67,38,45.08
1433893146669,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.85,,,,,29,54,67,38,45.08
1433893146875,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.78,,,,,29,55,67,38,45.08
1433893147082,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.81,,,,,29,55,67,38,45.08
1433893147289,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.79,,,,,29,55,68,38,45.08
1433893147496,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.87,,,,,29,55,68,38,45.08
1433893147702,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.88,,,,,29,55,68,38,45.08
1433893147909,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.83,,,,,29,55,68,38,45.08
1433893148116,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.85,,,,,29,55,68,38,45.08
1433893148323,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.87,,,,,29,55,68,38,45.08
1433893148529,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.86,,,,,29,55,68,38,45.08
1433893148735,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.82,,,,,29,55,68,38,45.08
1433893148941,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.92,,,,,29,55,68,38,45.08
1433893149149,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.9,,,,,29,55,68,38,45.08
1433893149357,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.88,,,,,29,55,68,38,45.08
1433893149563,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.89,,,,,29,55,68,38,45.08
1433893149769,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.89,,,,,29,55,68,38,45.08
1433893149973,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.87,,,,,29,55,68,38,45.08
1433893150177,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.89,,,,,29,55,68,38,45.08
1433893150382,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.86,,,,,29,55,68,38,45.08
1433893150586,48.246712703,16.43129645,179.194,14.334,15.058,,26.1,1006.85,,,,,29,56,68,38,45.08
1433893150790,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.85,,,,,29,56,68,38,45.08
1433893150995,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.84,,,,,29,56,68,38,45.08
1433893151200,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.87,,,,,29,55,68,38,45.08
1433893151406,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.81,,,,,29,55,68,38,45.08
1433893151611,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.85,,,,,29,55,68,38,45.08
1433893151816,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.87,,,,,29,55,68,38,45.08
1433893152020,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.83,,,,,29,55,68,38,45.08
1433893152228,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.8,,,,,29,55,68,38,45.08
1433893152432,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.82,,,,,29,55,68,38,45.08
1433893152638,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.89,,,,,29,55,68,38,45.08
1433893152843,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.84,,,,,29,55,68,38,45.08
1433893153048,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.84,,,,,29,55,68,38,45.08
1433893153253,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.86,,,,,29,55,68,38,45.08
1433893153458,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.8,,,,,29,56,68,38,45.08
1433893153663,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.83,,,,,29,56,68,38,45.08
1433893153868,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.9,,,,,29,56,68,38,45.08
1433893154072,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.86,,,,,29,56,69,38,45.08
1433893154276,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.87,,,,,29,56,68,38,45.08
1433893154481,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.8,,,,,29,55,69,38,45.08
1433893154686,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.88,,,,,29,56,69,38,45.08
1433893154891,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.92,,,,,29,56,69,38,45.08
1433893155094,48.246712703,16.43129645,179.194,14.334,15.058,,26.2,1006.82,,,,,29,56,69,38,45.08
1433893155298,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.81,,,,,29,55,70,38,45.08
1433893155503,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.84,,,,,29,56,70,38,45.08
1433893155707,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.86,,,,,29,56,70,38,45.08
1433893155912,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.84,,,,,29,56,70,38,45.08
1433893156117,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.83,,,,,29,56,70,38,45.08
1433893156320,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.89,,,,,29,56,71,38,45.08
1433893156525,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.9,,,,,29,56,71,38,45.08
1433893156730,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.86,,,,,29,56,71,38,45.08
1433893156935,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.9,,,,,29,56,71,38,45.08
1433893157140,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.91,,,,,29,56,71,38,45.08
1433893157344,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.88,,,,,29,56,71,38,45.08
1433893157548,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.85,,,,,29,56,71,38,45.08
1433893157757,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.86,,,,,29,56,71,38,45.08
1433893157965,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.85,,,,,29,56,71,38,45.08
1433893158171,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.86,,,,,29,56,71,38,45.08
1433893158377,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.84,,,,,29,56,71,38,45.08
1433893158583,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.82,,,,,29,56,71,38,45.08
1433893158790,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.86,,,,,29,56,71,38,45.08
1433893158997,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.89,,,,,29,56,72,38,45.08
1433893159204,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.83,,,,,29,56,72,37,45.08
1433893159411,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.83,,,,,29,56,72,38,45.08
1433893159621,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.84,,,,,29,56,72,37,45.08
1433893159827,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.74,,,,,29,56,72,38,45.08
1433893160032,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.84,,,,,29,57,72,37,45.08
1433893160239,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.84,,,,,29,57,72,38,45.08
1433893160446,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.9,,,,,29,57,72,37,45.08
1433893160653,48.246712703,16.43129645,179.194,14.334,15.058,,26.3,1006.77,,,,,29,57,72,37,45.08
1433893160859,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.77,,,,,29,57,72,37,45.08
1433893161064,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.86,,,,,29,57,72,37,45.08
1433893161270,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.81,,,,,29,57,72,37,45.08
1433893161477,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.79,,,,,29,57,72,37,45.08
1433893161684,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.79,,,,,28,57,72,37,45.08
1433893161891,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.82,,,,,28,57,72,37,45.08
1433893162097,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.85,,,,,28,58,72,37,45.08
1433893162303,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.74,,,,,29,58,72,37,45.08
1433893162510,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.82,,,,,28,58,72,37,45.08
1433893162717,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.81,,,,,28,58,72,37,45.08
1433893162923,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.82,,,,,28,58,72,37,45.08
1433893163128,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.77,,,,,28,58,72,37,45.08
1433893163335,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.77,,,,,28,58,72,37,45.08
1433893163542,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.79,,,,,28,58,72,37,45.08
1433893163749,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.85,,,,,28,58,72,37,45.08
1433893163955,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.92,,,,,28,58,72,37,45.08
1433893164162,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.86,,,,,28,58,72,37,45.08
1433893164368,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.77,,,,,28,58,73,37,45.08
1433893164575,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.8,,,,,28,58,72,37,45.08
1433893164781,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.87,,,,,28,58,72,37,45.08
1433893164988,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.82,,,,,28,58,72,37,45.08
1433893165194,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.89,,,,,28,58,73,37,45.08
1433893165400,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.84,,,,,28,58,72,37,45.08
1433893165607,48.246712703,16.43129645,179.194,14.334,15.058,,26.4,1006.82,,,,,29,58,72,37,45.08
1433893165814,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.88,,,,,28,58,72,37,45.08
1433893166020,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.83,,,,,28,58,72,37,45.08
1433893166225,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.86,,,,,28,59,72,37,45.08
1433893166432,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.88,,,,,29,59,72,37,45.08
1433893166639,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.76,,,,,28,59,72,37,45.08
1433893166846,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.81,,,,,29,59,72,37,45.08
1433893167053,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.87,,,,,28,59,73,37,45.08
1433893167260,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.89,,,,,29,59,73,37,45.08
1433893167466,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.82,,,,,29,58,73,37,45.08
1433893167672,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.94,,,,,29,58,73,37,45.08
1433893167879,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.8,,,,,29,58,73,37,45.08
1433893168086,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.78,,,,,29,58,73,37,45.08
1433893168293,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.81,,,,,28,58,73,37,45.08
1433893168499,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.84,,,,,29,58,73,37,45.08
1433893168705,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.86,,,,,29,58,73,37,45.08
1433893168910,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.82,,,,,29,58,73,37,45.08
1433893169121,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.81,,,,,29,58,73,37,45.08
1433893169328,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.77,,,,,29,58,73,37,45.08
1433893169535,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.84,,,,,29,58,73,37,45.08
1433893169742,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.79,,,,,29,58,73,37,45.08
1433893169948,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.78,,,,,29,58,73,37,45.08
1433893170153,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.82,,,,,29,58,72,37,45.08
1433893170359,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.77,,,,,28,58,72,37,45.08
1433893170565,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.83,,,,,28,58,72,37,45.08
1433893170772,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.81,,,,,28,58,72,37,45.08
1433893170979,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.8,,,,,29,57,72,37,45.08
1433893171185,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.96,,,,,28,57,72,37,45.08
1433893171390,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.86,,,,,29,57,72,37,45.08
1433893171596,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.78,,,,,29,57,72,37,45.08
1433893171805,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.8,,,,,28,57,72,37,45.08
1433893172011,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.79,,,,,29,57,72,37,45.08
1433893172217,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.85,,,,,28,57,71,37,45.08
1433893172423,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.92,,,,,28,57,71,37,45.08
1433893172629,48.246712703,16.43129645,179.194,14.334,15.058,,26.5,1006.82,,,,,28,57,71,37,45.08
1433893172838,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.8,,,,,28,57,71,37,45.08
1433893173045,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.85,,,,,29,56,71,37,45.08
1433893173252,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.83,,,,,29,56,71,37,45.08
1433893173458,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.88,,,,,29,56,71,37,45.08
1433893173664,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.86,,,,,29,56,71,37,45.08
1433893173871,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.86,,,,,29,56,71,37,45.08
1433893174077,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.84,,,,,29,56,71,37,45.08
1433893174283,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.87,,,,,29,56,71,37,45.08
1433893174489,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.83,,,,,29,56,71,37,45.08
1433893174696,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.85,,,,,29,56,71,37,45.08
1433893174902,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.83,,,,,29,56,71,37,45.08
1433893175109,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.82,,,,,29,56,71,37,45.08
1433893175317,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.82,,,,,29,56,71,37,45.08
1433893175526,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.86,,,,,29,56,71,37,45.08
1433893175735,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.8,,,,,29,56,71,37,45.08
1433893175943,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.83,,,,,29,56,71,37,45.08
1433893176150,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.89,,,,,29,56,71,37,45.08
1433893176356,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.81,,,,,29,56,71,37,45.08
1433893176563,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.82,,,,,29,56,71,37,45.08
1433893176769,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.84,,,,,29,56,70,37,45.08
1433893176976,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.77,,,,,29,56,70,37,45.08
1433893177183,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.85,,,,,29,56,70,37,45.08
1433893177389,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.85,,,,,29,56,70,37,45.08
1433893177596,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.83,,,,,29,56,70,37,45.08
1433893177804,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.88,,,,,29,56,71,37,45.08
1433893178011,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.88,,,,,29,56,70,37,45.08
1433893178217,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.84,,,,,29,56,70,37,45.08
1433893178422,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.82,,,,,29,56,70,37,45.08
1433893178627,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.78,,,,,29,56,70,37,45.08
1433893178833,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.77,,,,,29,56,70,37,45.08
1433893179039,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.85,,,,,29,56,70,37,45.08
1433893179245,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.82,,,,,29,56,70,37,45.08
1433893179452,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.78,,,,,29,56,70,37,45.08
1433893179660,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.87,,,,,29,56,70,37,45.08
1433893179866,48.246712703,16.43129645,179.194,14.334,15.058,,26.6,1006.76,,,,,29,56,70,37,45.08
1433893180072,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.79,,,,,29,56,70,37,45.08
1433893180278,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.83,,,,,29,56,70,37,45.08
1433893180484,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.85,,,,,29,56,70,37,45.08
1433893180691,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.85,,,,,29,56,70,37,45.08
1433893180898,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.84,,,,,29,56,69,37,45.08
1433893181103,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.83,,,,,29,56,70,37,45.08
1433893181309,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.85,,,,,29,56,69,37,45.08
1433893181515,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.81,,,,,29,56,70,37,45.08
1433893181724,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.76,,,,,29,56,70,37,45.08
1433893181932,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.84,,,,,29,57,70,37,45.08
1433893182138,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.85,,,,,29,57,69,37,45.08
1433893182346,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.88,,,,,29,57,70,37,45.08
1433893182553,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.89,,,,,29,57,70,37,45.08
1433893182759,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.79,,,,,29,57,70,37,45.08
1433893182968,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.8,,,,,29,57,70,37,45.08
1433893183177,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.78,,,,,29,57,70,37,45.08
1433893183383,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.88,,,,,29,57,70,37,45.08
1433893183590,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.78,,,,,29,57,70,37,45.08
1433893183796,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.78,,,,,29,57,70,37,45.08
1433893184005,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.85,,,,,29,57,70,37,45.08
1433893184212,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.83,,,,,29,57,71,37,45.08
1433893184417,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.82,,,,,29,57,71,37,45.08
1433893184623,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.78,,,,,29,57,71,37,45.08
1433893184829,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.83,,,,,29,57,71,37,45.08
1433893185040,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.84,,,,,29,57,71,37,45.08
1433893185249,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.79,,,,,29,57,71,37,45.08
1433893185455,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.84,,,,,29,57,71,37,45.08
1433893185661,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.84,,,,,29,57,71,37,45.08
1433893185869,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.83,,,,,29,57,71,37,45.08
1433893186082,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.8,,,,,29,57,71,37,45.08
1433893186288,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.82,,,,,29,57,71,37,45.08
1433893186494,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.79,,,,,29,57,70,37,45.08
1433893186700,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.8,,,,,29,57,71,37,45.08
1433893186907,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.8,,,,,29,56,71,37,45.08
1433893187115,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.79,,,,,29,56,71,37,45.08
1433893187319,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.81,,,,,29,56,71,37,45.08
1433893187525,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.79,,,,,29,56,71,37,45.08
1433893187731,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.86,,,,,29,56,70,37,45.08
1433893187937,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.82,,,,,29,56,70,37,45.08
1433893188143,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.86,,,,,29,56,70,37,45.08
1433893188349,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.89,,,,,29,56,70,37,45.08
1433893188556,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.87,,,,,29,56,70,37,45.08
1433893188763,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.8,,,,,29,56,70,37,45.08
1433893188969,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.77,,,,,29,56,70,37,45.08
1433893189174,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.89,,,,,29,56,70,37,45.08
1433893189380,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.78,,,,,29,56,70,37,45.08
1433893189586,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.85,,,,,29,56,70,37,45.08
1433893189792,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.82,,,,,29,56,70,37,45.08
1433893189998,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.83,,,,,29,56,71,37,45.08
1433893190204,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.92,,,,,29,56,71,37,45.08
1433893190410,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.79,,,,,29,56,71,37,45.08
1433893190617,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.78,,,,,29,56,71,37,45.08
1433893190823,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.75,,,,,29,56,71,37,45.08
1433893191028,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.82,,,,,29,56,71,37,45.08
1433893191234,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.72,,,,,29,56,71,37,45.08
1433893191440,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.87,,,,,29,56,71,37,45.08
1433893191647,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.82,,,,,29,56,72,37,45.08
1433893191852,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.81,,,,,29,56,72,37,45.08
1433893192059,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.82,,,,,29,56,72,37,45.08
1433893192267,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.78,,,,,29,56,72,37,45.08
1433893192473,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.8,,,,,29,56,72,37,45.08
1433893192680,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.84,,,,,29,55,72,37,45.08
1433893192887,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.93,,,,,29,56,72,37,45.08
1433893193092,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.84,,,,,29,55,72,37,45.08
1433893193298,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.78,,,,,29,55,72,37,45.08
1433893193504,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.77,,,,,29,55,72,37,45.08
1433893193710,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.7,,,,,29,55,72,37,45.08
1433893193916,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.8,,,,,29,55,73,37,45.08
1433893194122,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.77,,,,,29,55,73,36,45.08
1433893194328,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.88,,,,,29,55,73,36,45.08
1433893194533,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.82,,,,,29,55,72,36,45.08
1433893194739,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.8,,,,,29,55,73,36,45.08
1433893194945,48.246712703,16.43129645,179.194,14.334,15.058,,26.7,1006.78,,,,,29,55,73,36,45.08
1433893195151,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.79,,,,,29,55,73,36,45.08
1433893195358,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.78,,,,,29,55,73,37,45.08
1433893195563,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.82,,,,,29,55,73,37,45.08
1433893195769,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.82,,,,,29,55,73,37,45.08
1433893195976,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.84,,,,,29,55,73,37,45.08
1433893196183,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.89,,,,,29,55,73,37,45.08
1433893196390,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.84,,,,,29,55,73,37,45.08
1433893196597,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.91,,,,,29,55,73,37,45.08
1433893196806,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.73,,,,,29,55,73,37,45.08
1433893197012,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.8,,,,,29,55,73,37,45.08
1433893197217,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.78,,,,,29,55,72,37,45.08
1433893197424,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.85,,,,,29,55,72,37,45.08
1433893197631,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.84,,,,,29,55,72,37,45.08
1433893197839,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.77,,,,,29,55,72,37,45.08
1433893198045,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.82,,,,,29,55,72,37,45.08
1433893198251,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.84,,,,,29,55,72,37,45.08
1433893198457,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.88,,,,,29,55,72,37,45.08
1433893198663,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.88,,,,,29,55,72,37,45.08
1433893198871,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.82,,,,,29,55,72,37,45.08
1433893199077,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.73,,,,,29,55,72,37,45.08
1433893199282,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.87,,,,,29,55,72,37,45.08
1433893199488,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.78,,,,,29,55,72,37,45.08
1433893199695,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.74,,,,,29,55,71,37,45.08
1433893199903,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.84,,,,,29,55,71,37,45.08
1433893200109,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.76,,,,,29,55,71,37,45.08
1433893200314,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.84,,,,,29,55,72,37,45.08
1433893200520,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.83,,,,,29,54,71,37,45.08
1433893200727,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.84,,,,,29,54,71,37,45.08
1433893200933,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.85,,,,,29,54,71,36,45.08
1433893201141,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.82,,,,,29,55,71,36,45.08
1433893201355,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.85,,,,,29,55,71,36,45.08
1433893201560,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.84,,,,,29,55,72,36,45.08
1433893201767,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.83,,,,,29,55,72,37,45.08
1433893201974,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.82,,,,,29,55,72,37,45.08
1433893202180,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.77,,,,,29,56,72,37,45.08
1433893202386,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.77,,,,,29,55,72,37,45.08
1433893202591,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.85,,,,,29,55,72,37,45.08
1433893202795,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.81,,,,,29,55,72,37,45.08
1433893202998,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.82,,,,,29,55,72,37,45.08
1433893203205,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.82,,,,,29,55,72,37,45.08
1433893203410,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.84,,,,,29,55,72,37,45.08
1433893203616,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.73,,,,,29,55,71,37,45.08
1433893203819,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.76,,,,,29,55,71,37,45.08
1433893204023,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.83,,,,,29,55,71,37,45.08
1433893204228,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.77,,,,,29,55,71,37,45.08
1433893204435,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.81,,,,,29,54,71,37,45.08
1433893204641,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.78,,,,,29,54,71,37,45.08
1433893204845,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.86,,,,,29,54,71,37,45.08
1433893205048,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.83,,,,,29,54,71,37,45.08
1433893205255,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.81,,,,,29,54,71,37,45.08
1433893205461,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.85,,,,,29,54,70,37,45.08
1433893205667,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.77,,,,,29,54,70,37,45.08
1433893205874,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.71,,,,,29,54,70,36,45.08
1433893206079,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.71,,,,,29,54,70,36,45.08
1433893206286,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.8,,,,,29,54,70,36,45.08
1433893206490,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.73,,,,,29,54,70,36,45.08
1433893206694,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.85,,,,,29,54,70,36,45.08
1433893206898,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.81,,,,,29,54,70,36,45.08
1433893207104,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.82,,,,,29,55,70,36,45.08
1433893207311,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.76,,,,,29,54,70,36,45.08
1433893207517,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.82,,,,,29,54,70,36,45.08
1433893207722,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.72,,,,,29,54,69,36,45.08
1433893207929,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.79,,,,,29,54,69,36,45.08
1433893208135,48.246712703,16.43129645,179.194,14.334,15.058,,26.8,1006.79,,,,,29,54,69,36,45.08
1433893208342,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.81,,,,,29,54,69,36,45.08
1433893208548,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.83,,,,,29,54,69,36,45.08
1433893208754,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.87,,,,,29,54,69,36,45.08
1433893208961,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.81,,,,,29,54,69,36,45.08
1433893209167,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.83,,,,,29,55,69,36,45.08
1433893209374,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.8,,,,,29,55,69,36,45.08
1433893209577,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.84,,,,,29,55,69,36,45.08
1433893209785,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.83,,,,,29,55,69,36,45.08
1433893209991,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.85,,,,,29,55,69,36,45.08
1433893210199,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.84,,,,,29,55,69,36,45.08
1433893210402,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.83,,,,,29,55,69,36,45.08
1433893210605,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.79,,,,,29,55,69,36,45.08
1433893210808,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.74,,,,,29,55,69,36,45.08
1433893211013,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.73,,,,,29,55,69,36,45.08
1433893211219,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.76,,,,,29,55,69,36,45.08
1433893211425,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.83,,,,,29,55,69,36,45.08
1433893211631,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.85,,,,,29,55,69,36,45.08
1433893211837,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.78,,,,,29,55,69,36,45.08
1433893212045,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.81,,,,,29,55,69,36,45.08
1433893212254,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.85,,,,,29,56,69,36,45.08
1433893212458,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.81,,,,,29,56,69,36,45.08
1433893212662,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.84,,,,,29,56,69,36,45.08
1433893212867,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.8,,,,,29,56,69,36,45.08
1433893213069,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.76,,,,,29,56,69,36,45.08
1433893213273,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.83,,,,,29,56,69,36,45.08
1433893213480,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.83,,,,,29,56,69,36,45.08
1433893213686,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.76,,,,,29,56,69,36,45.08
1433893213893,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.71,,,,,29,56,69,36,45.08
1433893214100,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.72,,,,,29,56,69,36,45.08
1433893214305,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.8,,,,,29,56,69,36,45.08
1433893214512,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.74,,,,,29,56,68,36,45.08
1433893214719,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.72,,,,,29,56,68,36,45.08
1433893214925,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.75,,,,,29,56,68,36,45.08
1433893215132,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.81,,,,,29,56,68,36,45.08
1433893215337,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.68,,,,,29,56,68,36,45.08
1433893215544,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.7,,,,,29,56,68,36,45.08
1433893215750,48.246712703,16.43129645,179.194,14.334,15.058,,26.9,1006.74,,,,,29,56,68,36,45.08
1433893215957,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.78,,,,,29,56,68,36,45.08
1433893216164,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.83,,,,,29,56,68,36,45.08
1433893216366,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.77,,,,,29,56,68,36,45.08
1433893216573,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.74,,,,,29,56,68,36,45.08
1433893216779,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.76,,,,,29,56,68,36,45.08
1433893216986,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.68,,,,,29,56,69,36,45.08
1433893217193,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.78,,,,,29,56,68,36,45.08
1433893217400,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.74,,,,,29,56,69,36,45.08
1433893217603,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.78,,,,,29,56,68,36,45.08
1433893217807,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.8,,,,,29,56,68,36,45.08
1433893218011,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.76,,,,,29,56,68,36,45.08
1433893218215,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.71,,,,,29,56,69,36,45.08
1433893218418,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.76,,,,,29,56,68,36,45.08
1433893218627,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.78,,,,,29,56,68,36,45.08
1433893218836,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.76,,,,,29,56,68,36,45.08
1433893219041,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.76,,,,,29,56,68,36,45.08
1433893219247,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.71,,,,,29,56,68,36,45.08
1433893219455,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.8,,,,,29,56,68,36,45.08
1433893219661,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.65,,,,,29,56,68,36,45.08
1433893219867,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.72,,,,,29,56,68,36,45.08
1433893220072,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.78,,,,,29,56,68,36,45.08
1433893220275,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.71,,,,,29,56,68,36,45.08
1433893220479,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.74,,,,,29,56,68,36,45.08
1433893220684,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.67,,,,,29,56,68,36,45.08
1433893220891,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.68,,,,,29,56,68,36,45.08
1433893221096,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.72,,,,,29,56,68,36,45.08
1433893221303,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.74,,,,,29,55,68,36,45.08
1433893221508,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.72,,,,,29,55,68,36,45.08
1433893221715,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.71,,,,,29,55,68,36,45.08
1433893221922,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.79,,,,,29,55,68,36,45.08
1433893222128,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.71,,,,,29,55,68,36,45.08
1433893222332,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.79,,,,,29,55,68,36,45.08
1433893222535,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.78,,,,,29,55,68,36,45.08
1433893222742,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.77,,,,,29,55,68,36,45.08
1433893222948,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.72,,,,,29,55,68,36,45.08
1433893223154,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.68,,,,,29,55,68,36,45.08
1433893223361,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.77,,,,,29,55,68,36,45.08
1433893223570,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.77,,,,,29,55,68,36,45.08
1433893223779,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.8,,,,,29,55,68,36,45.08
1433893223991,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.77,,,,,29,55,68,36,45.08
1433893224201,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.79,,,,,29,55,68,36,45.08
1433893224411,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.76,,,,,29,55,68,36,45.08
1433893224620,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.76,,,,,29,55,68,36,45.08
1433893224829,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.69,,,,,29,55,68,36,45.08
1433893225039,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.69,,,,,29,55,68,36,45.08
1433893225248,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.73,,,,,29,55,68,36,45.08
1433893225457,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.75,,,,,29,55,68,36,45.08
1433893225666,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.76,,,,,29,55,68,36,45.08
1433893225875,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.78,,,,,29,55,69,36,45.08
1433893226085,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.73,,,,,29,55,69,36,45.08
1433893226294,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.78,,,,,29,55,69,36,45.08
1433893226503,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.7,,,,,29,55,69,36,45.08
1433893226713,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.73,,,,,29,55,69,36,45.08
1433893226925,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.73,,,,,29,55,69,36,45.08
1433893227135,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.71,,,,,29,55,69,36,45.08
1433893227346,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.8,,,,,29,55,69,36,45.08
1433893227554,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.7,,,,,29,55,69,36,45.08
1433893227765,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.7,,,,,29,55,69,36,45.08
1433893227974,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.71,,,,,29,55,69,36,45.08
1433893228183,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.71,,,,,29,55,69,36,45.08
1433893228392,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.78,,,,,29,55,69,36,45.08
1433893228602,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.79,,,,,29,55,69,36,45.08
1433893228810,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.75,,,,,29,55,69,36,45.08
1433893229019,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.77,,,,,29,55,69,36,45.08
1433893229228,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.74,,,,,29,55,69,36,45.08
1433893229437,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.75,,,,,29,56,69,36,45.08
1433893229647,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.77,,,,,29,56,69,36,45.08
1433893229855,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.72,,,,,29,56,69,36,45.08
1433893230065,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.74,,,,,29,56,69,36,45.08
1433893230278,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.81,,,,,29,56,69,36,45.08
1433893230490,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.69,,,,,29,56,69,36,45.08
1433893230698,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.85,,,,,29,56,69,36,45.08
1433893230908,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.79,,,,,29,56,69,36,45.08
1433893231117,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.75,,,,,29,56,69,36,45.08
1433893231328,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.75,,,,,29,56,69,36,45.08
1433893231540,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.82,,,,,29,56,69,36,45.08
1433893231751,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.82,,,,,29,56,69,36,45.08
1433893231960,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.78,,,,,29,56,70,36,45.08
1433893232169,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.74,,,,,29,56,69,36,45.08
1433893232378,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.76,,,,,29,56,70,36,45.08
1433893232587,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.75,,,,,29,56,70,36,45.08
1433893232797,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.82,,,,,29,56,70,36,45.08
1433893233006,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.86,,,,,29,56,70,36,45.08
1433893233214,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.73,,,,,29,56,70,36,45.08
1433893233423,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.81,,,,,29,56,70,36,45.08
1433893233635,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.77,,,,,29,56,70,36,45.08
1433893233847,48.246712703,16.43129645,179.194,14.334,15.058,,27,1006.73,,,,,29,56,70,36,45.08
1433893234057,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.74,,,,,29,56,70,36,45.08
1433893234266,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.83,,,,,29,56,70,36,45.08
1433893234474,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.8,,,,,29,56,70,36,45.08
1433893234683,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.85,,,,,29,56,70,36,45.08
1433893234892,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.8,,,,,29,56,70,36,45.08
1433893235101,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.74,,,,,29,56,70,36,45.08
1433893235310,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.74,,,,,29,56,70,36,45.08
1433893235520,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.76,,,,,29,56,70,37,45.08
1433893235728,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.81,,,,,29,56,70,36,45.08
1433893235937,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.78,,,,,29,56,70,36,45.08
1433893236146,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.81,,,,,29,56,70,36,45.08
1433893236356,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.78,,,,,29,56,70,36,45.08
1433893236564,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.71,,,,,29,56,70,36,45.08
1433893236773,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.83,,,,,29,57,70,36,45.08
1433893236982,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.87,,,,,29,57,70,36,45.08
1433893237191,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.83,,,,,29,57,70,36,45.08
1433893237401,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.88,,,,,29,57,70,36,45.08
1433893237610,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.8,,,,,29,57,70,36,45.08
1433893237822,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.81,,,,,29,57,70,36,45.08
1433893238032,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.82,,,,,29,57,70,36,45.08
1433893238241,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.79,,,,,29,57,70,36,45.08
1433893238451,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.8,,,,,29,57,70,36,45.08
1433893238660,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.7,,,,,29,57,71,36,45.08
1433893238869,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.66,,,,,29,57,71,36,45.08
1433893239078,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.78,,,,,29,57,70,36,45.08
1433893239287,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.82,,,,,29,57,71,36,45.08
1433893239496,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.73,,,,,29,57,71,36,45.08
1433893239704,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.77,,,,,29,57,71,36,45.08
1433893239914,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.76,,,,,29,57,71,36,45.08
1433893240123,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.79,,,,,29,57,71,36,45.08
1433893240332,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.7,,,,,29,57,71,36,45.08
1433893240542,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.69,,,,,29,57,71,37,45.08
1433893240751,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.79,,,,,29,57,71,36,45.08
1433893240963,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.76,,,,,29,57,71,36,45.08
1433893241172,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.79,,,,,29,57,71,36,45.08
1433893241381,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.8,,,,,29,57,71,36,45.08
1433893241591,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.75,,,,,29,57,71,36,45.08
1433893241800,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.72,,,,,29,56,71,36,45.08
1433893242012,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.8,,,,,29,56,70,37,45.08
1433893242221,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.79,,,,,29,56,71,36,45.08
1433893242431,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.81,,,,,29,56,71,36,45.08
1433893242641,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.75,,,,,29,56,71,36,45.08
1433893242853,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.77,,,,,29,56,70,36,45.08
1433893243062,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.85,,,,,29,56,70,36,45.08
1433893243272,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.81,,,,,29,56,71,36,45.08
1433893243481,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.79,,,,,29,56,71,36,45.08
1433893243690,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.73,,,,,29,56,70,36,45.08
1433893243901,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.73,,,,,29,56,70,36,45.08
1433893244110,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.81,,,,,29,56,70,36,45.08
1433893244319,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.8,,,,,29,56,70,36,45.08
1433893244528,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.77,,,,,29,56,70,36,45.08
1433893244738,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.76,,,,,29,56,70,36,45.08
1433893244947,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.81,,,,,29,56,70,36,45.08
1433893245156,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.77,,,,,29,56,70,36,45.08
1433893245364,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.81,,,,,29,56,70,36,45.08
1433893245573,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.72,,,,,29,56,70,36,45.08
1433893245782,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.73,,,,,29,56,70,36,45.08
1433893245991,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.69,,,,,29,56,70,36,45.08
1433893246200,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.78,,,,,29,56,70,36,45.08
1433893246409,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.66,,,,,29,57,70,36,45.08
1433893246619,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.75,,,,,29,57,70,36,45.08
1433893246827,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.78,,,,,29,57,70,36,45.08
1433893247035,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.77,,,,,29,57,70,36,45.08
1433893247244,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.78,,,,,29,57,70,36,45.08
1433893247453,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.65,,,,,29,57,70,36,45.08
1433893247662,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.77,,,,,29,57,70,36,45.08
1433893247871,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.72,,,,,29,57,70,36,45.08
1433893248081,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.76,,,,,29,57,70,36,45.08
1433893248290,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.76,,,,,29,57,70,36,45.08
1433893248500,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.76,,,,,29,57,70,36,45.08
1433893248710,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.72,,,,,29,57,70,36,45.08
1433893248920,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.71,,,,,29,57,70,36,45.08
1433893249129,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.77,,,,,29,57,70,36,45.08
1433893249338,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.89,,,,,29,57,70,36,45.08
1433893249547,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.82,,,,,29,57,70,36,45.08
1433893249757,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.74,,,,,29,57,70,36,45.08
1433893249968,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.73,,,,,29,57,70,36,45.08
1433893250187,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.75,,,,,29,57,70,36,45.08
1433893250396,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.79,,,,,29,57,70,36,45.08
1433893250605,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.81,,,,,29,57,70,36,45.08
1433893250814,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.75,,,,,29,57,70,36,45.08
1433893251024,48.246712703,16.43129645,179.194,14.334,15.058,,27.1,1006.85,,,,,29,57,70,36,45.08
1433893251234,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.73,,,,,29,57,70,36,45.08
1433893251444,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.84,,,,,29,57,70,36,45.08
1433893251653,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.75,,,,,29,57,70,36,45.08
1433893251862,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.79,,,,,29,57,70,36,45.08
1433893252071,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.86,,,,,29,57,70,36,45.08
1433893252280,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.8,,,,,29,57,70,36,45.08
1433893252490,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.8,,,,,29,57,70,36,45.08
1433893252698,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.81,,,,,29,57,70,36,45.08
1433893252908,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.83,,,,,29,57,70,36,45.08
1433893253118,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.79,,,,,29,57,70,36,45.08
1433893253331,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.77,,,,,29,57,70,36,45.08
1433893253541,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.79,,,,,29,57,70,36,45.08
1433893253751,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.77,,,,,29,57,70,36,45.08
1433893253959,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.73,,,,,29,57,70,36,45.08
1433893254168,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.78,,,,,29,57,70,36,45.08
1433893254378,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.83,,,,,29,57,70,36,45.08
1433893254588,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.8,,,,,29,57,70,36,45.08
1433893254796,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.75,,,,,29,57,70,36,45.08
1433893255005,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.73,,,,,29,57,70,36,45.08
1433893255214,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.72,,,,,29,58,70,36,45.08
1433893255424,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.73,,,,,29,57,70,36,45.08
1433893255633,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.74,,,,,29,57,70,36,45.08
1433893255842,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.75,,,,,29,57,70,36,45.08
1433893256050,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.79,,,,,29,58,70,36,45.08
1433893256259,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.74,,,,,29,57,70,36,45.08
1433893256468,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.69,,,,,29,58,70,36,45.08
1433893256677,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.69,,,,,29,57,71,36,45.08
1433893256886,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.72,,,,,29,58,71,36,45.08
1433893257095,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.71,,,,,29,57,71,36,45.08
1433893257304,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.77,,,,,29,58,70,36,45.08
1433893257514,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.71,,,,,29,58,70,36,45.08
1433893257723,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.78,,,,,29,58,70,36,45.08
1433893257936,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.85,,,,,29,58,71,36,45.08
1433893258144,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.74,,,,,29,58,70,36,45.08
1433893258353,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.84,,,,,29,57,70,36,45.08
1433893258562,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.79,,,,,29,57,70,36,45.08
1433893258771,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.82,,,,,29,57,70,36,45.08
1433893258980,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.73,,,,,29,57,70,36,45.08
1433893259193,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.74,,,,,29,57,70,36,45.08
1433893259406,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.72,,,,,29,57,70,36,45.08
1433893259615,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.7,,,,,29,57,70,36,45.08
1433893259825,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.77,,,,,29,57,70,36,45.08
1433893260033,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.77,,,,,29,58,70,36,45.08
1433893260242,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.8,,,,,29,58,70,36,45.08
1433893260451,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.7,,,,,29,57,70,36,45.08
1433893260661,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.76,,,,,29,58,70,36,45.08
1433893260874,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.79,,,,,29,58,70,36,45.08
1433893261084,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.78,,,,,29,58,70,36,45.08
1433893261292,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.82,,,,,29,58,70,36,45.08
1433893261501,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.85,,,,,29,58,71,36,45.08
1433893261711,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.78,,,,,29,58,71,36,45.08
1433893261920,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.78,,,,,29,58,71,36,45.08
1433893262130,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.79,,,,,29,58,71,36,45.08
1433893262339,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.75,,,,,29,58,71,36,45.08
1433893262549,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.7,,,,,29,58,71,36,45.08
1433893262757,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.76,,,,,29,58,71,36,45.08
1433893262966,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.79,,,,,29,58,71,36,45.08
1433893263176,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.78,,,,,29,58,71,36,45.08
1433893263388,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.82,,,,,29,58,71,36,45.08
1433893263597,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.81,,,,,29,58,71,36,45.08
1433893263808,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.78,,,,,29,58,71,36,45.08
1433893264020,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.74,,,,,29,58,71,36,45.08
1433893264228,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.71,,,,,29,58,71,36,45.08
1433893264437,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.83,,,,,29,58,71,36,45.08
1433893264647,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.67,,,,,29,58,71,36,45.08
1433893264857,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.72,,,,,29,58,71,36,45.08
1433893265066,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.74,,,,,29,58,71,36,45.08
1433893265275,48.246712703,16.43129645,179.194,14.334,15.058,,27.2,1006.69,,,,,29,58,71,36,45.08
1433893265484,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.7,,,,,29,58,71,36,45.08
1433893265694,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.78,,,,,29,58,71,36,45.08
1433893265902,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.66,,,,,29,58,71,36,45.08
1433893266111,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.78,,,,,29,58,71,36,45.08
1433893266320,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.77,,,,,29,58,71,36,45.08
1433893266529,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.76,,,,,29,58,71,36,45.08
1433893266739,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.78,,,,,29,58,71,36,45.08
1433893266949,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.7,,,,,29,58,71,36,45.08
1433893267158,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.75,,,,,29,58,72,36,45.08
1433893267368,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.75,,,,,29,58,71,36,45.08
1433893267581,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.69,,,,,29,58,71,36,45.08
1433893267793,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.78,,,,,29,58,71,36,45.08
1433893268003,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.77,,,,,29,59,71,36,45.08
1433893268214,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.74,,,,,29,58,71,36,45.08
1433893268427,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.73,,,,,29,59,71,36,45.08
1433893268639,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.77,,,,,29,59,71,36,45.08
1433893268848,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.76,,,,,29,59,71,36,45.08
1433893269058,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.76,,,,,29,59,71,36,45.08
1433893269268,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.72,,,,,29,59,71,36,45.08
1433893269477,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.69,,,,,29,59,71,36,45.08
1433893269687,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.67,,,,,29,59,71,36,45.08
1433893269897,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.77,,,,,29,59,71,36,45.08
1433893270110,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.78,,,,,29,59,71,36,45.08
1433893270320,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.74,,,,,29,59,71,36,45.08
1433893270529,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.68,,,,,29,59,71,36,45.08
1433893270738,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.75,,,,,29,59,71,36,45.08
1433893270947,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.76,,,,,29,59,71,36,45.08
1433893271156,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.71,,,,,29,59,71,36,45.08
1433893271366,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.72,,,,,29,59,71,36,45.08
1433893271576,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.7,,,,,29,59,71,36,45.08
1433893271786,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.74,,,,,29,59,71,36,45.08
1433893271994,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.75,,,,,29,58,71,36,45.08
1433893272203,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.76,,,,,29,58,71,36,45.08
1433893272413,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.73,,,,,29,58,71,35,45.08
1433893272623,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.75,,,,,29,58,71,36,45.08
1433893272832,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.77,,,,,29,59,71,35,45.08
1433893273043,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.8,,,,,29,59,71,35,45.08
1433893273252,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1006.71,,,,,29,59,71,35,45.08
1433893273462,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.74,,,,,29,59,71,35,45.08
1433893273672,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.77,,,,,29,59,71,36,45.08
1433893273881,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.75,,,,,29,59,71,36,45.08
1433893274090,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.77,,,,,29,59,71,35,45.08
1433893274299,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.71,,,,,29,59,71,36,45.08
1433893274509,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.7,,,,,29,59,71,36,45.08
1433893274718,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.75,,,,,29,59,71,36,45.08
1433893274927,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.76,,,,,29,59,71,36,45.08
1433893275136,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.79,,,,,29,59,71,36,45.08
1433893275346,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.73,,,,,29,59,71,36,45.08
1433893275555,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.74,,,,,29,59,71,36,45.08
1433893275764,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.74,,,,,29,59,71,36,45.08
1433893275974,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.73,,,,,29,59,70,36,45.08
1433893276183,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.76,,,,,29,58,70,36,45.08
1433893276392,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.75,,,,,29,58,70,36,45.08
1433893276601,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.69,,,,,29,58,70,36,45.08
1433893276810,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.77,,,,,29,58,70,36,45.08
1433893277020,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.79,,,,,29,58,70,36,45.08
1433893277229,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.85,,,,,29,58,70,36,45.08
1433893277439,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.74,,,,,29,58,70,36,45.08
1433893277648,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.73,,,,,29,58,70,36,45.08
1433893277857,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.68,,,,,29,58,70,36,45.08
1433893278067,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.82,,,,,29,58,70,36,45.08
1433893278278,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.77,,,,,29,58,70,36,45.08
1433893278487,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.68,,,,,29,58,70,36,45.08
1433893278697,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.74,,,,,29,58,70,36,45.08
1433893278909,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.8,,,,,29,58,70,36,45.08
1433893279119,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.8,,,,,29,58,70,36,45.08
1433893279332,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.75,,,,,29,58,70,36,45.08
1433893279542,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.73,,,,,29,58,70,36,45.08
1433893279751,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.71,,,,,29,58,70,36,45.08
1433893279961,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.72,,,,,29,58,70,36,45.08
1433893280170,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.71,,,,,29,58,70,36,45.08
1433893280380,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.71,,,,,29,58,70,36,45.08
1433893280590,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.66,,,,,29,58,70,36,45.08
1433893280799,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.79,,,,,29,58,70,36,45.08
1433893281009,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.68,,,,,29,58,70,36,45.08
1433893281223,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.72,,,,,29,58,70,36,45.08
1433893281437,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.68,,,,,29,58,70,36,45.08
1433893281649,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.68,,,,,29,58,70,36,45.08
1433893281859,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.69,,,,,29,58,70,36,45.08
1433893282068,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.6,,,,,29,58,70,36,45.08
1433893282278,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.73,,,,,29,58,70,36,45.08
1433893282489,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.68,,,,,29,58,70,36,45.08
1433893282698,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.74,,,,,29,58,70,36,45.08
1433893282908,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.68,,,,,29,58,70,36,45.08
1433893283124,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.74,,,,,29,58,70,36,45.08
1433893283333,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.66,,,,,29,58,70,36,45.08
1433893283542,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.71,,,,,29,58,70,36,45.08
1433893283751,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1006.7,,,,,29,58,70,36,45.08
1433893283961,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.69,,,,,29,58,70,36,45.08
1433893284170,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.69,,,,,29,58,70,36,45.08
1433893284379,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.73,,,,,29,58,70,36,45.08
1433893284588,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.7,,,,,29,58,70,36,45.08
1433893284797,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.6,,,,,29,58,70,36,45.08
1433893285008,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.64,,,,,29,58,70,36,45.08
1433893285220,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.76,,,,,29,58,70,36,45.08
1433893285433,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.72,,,,,29,58,70,36,45.08
1433893285645,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.78,,,,,29,58,70,36,45.08
1433893285854,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.66,,,,,29,58,70,36,45.08
1433893286063,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.76,,,,,29,58,70,36,45.08
1433893286272,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.7,,,,,29,58,70,36,45.08
1433893286481,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.76,,,,,29,58,70,36,45.08
1433893286691,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.7,,,,,29,58,70,36,45.08
1433893286900,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.7,,,,,29,58,70,36,45.08
1433893287109,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.74,,,,,29,58,69,36,45.08
1433893287318,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.75,,,,,29,58,69,36,45.08
1433893287528,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.64,,,,,29,58,70,36,45.08
1433893287738,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.72,,,,,29,58,69,36,45.08
1433893287947,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.74,,,,,29,58,70,36,45.08
1433893288157,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.77,,,,,29,58,70,36,45.08
1433893288366,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.71,,,,,29,58,70,36,45.08
1433893288575,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.74,,,,,29,58,70,36,45.08
1433893288784,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.64,,,,,29,58,70,36,45.08
1433893288993,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.69,,,,,29,58,70,36,45.08
1433893289203,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.7,,,,,29,58,70,36,45.08
1433893289411,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.74,,,,,29,58,70,36,45.08
1433893289620,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.72,,,,,29,58,70,36,45.08
1433893289829,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.66,,,,,29,58,70,36,45.08
1433893290038,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.7,,,,,29,59,70,36,45.08
1433893290248,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.68,,,,,29,58,70,36,45.08
1433893290456,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.64,,,,,29,58,70,36,45.08
1433893290666,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.61,,,,,29,58,70,36,45.08
1433893290874,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.77,,,,,29,59,70,36,45.08
1433893291084,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.71,,,,,29,58,70,36,45.08
1433893291294,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.71,,,,,29,59,70,36,45.08
1433893291502,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.71,,,,,29,58,70,36,45.08
1433893291711,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.73,,,,,29,58,70,36,45.08
1433893291921,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.77,,,,,29,59,70,36,45.08
1433893292130,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.7,,,,,29,59,70,36,45.08
1433893292340,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.71,,,,,29,59,70,36,45.08
1433893292549,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.73,,,,,29,58,70,36,45.08
1433893292758,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.73,,,,,29,58,70,36,45.08
1433893292967,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.77,,,,,29,58,70,36,45.08
1433893293176,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.74,,,,,29,58,70,36,45.08
1433893293386,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.75,,,,,29,58,70,36,45.08
1433893293596,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.75,,,,,29,58,70,36,45.08
1433893293804,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.77,,,,,29,58,70,36,45.08
1433893294013,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.71,,,,,29,58,70,36,45.08
1433893294222,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.7,,,,,29,58,70,36,45.08
1433893294431,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.76,,,,,29,58,70,36,45.08
1433893294641,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006.63,,,,,29,57,70,36,45.08
1433893294850,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.63,,,,,29,57,70,36,45.08
1433893295059,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.72,,,,,29,57,70,36,45.08
1433893295268,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.77,,,,,29,57,70,36,45.08
1433893295478,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.75,,,,,29,57,70,36,45.08
1433893295686,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.77,,,,,29,57,70,36,45.08
1433893295895,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.75,,,,,29,57,70,36,45.08
1433893296104,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.77,,,,,29,57,70,36,45.08
1433893296313,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.77,,,,,29,57,70,36,45.08
1433893296523,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.67,,,,,29,57,70,36,45.08
1433893296730,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.67,,,,,29,57,70,36,45.08
1433893296939,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.71,,,,,29,57,70,36,45.08
1433893297148,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.75,,,,,29,57,70,36,45.08
1433893297358,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.71,,,,,29,57,70,36,45.08
1433893297566,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.69,,,,,29,57,70,36,45.08
1433893297774,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.7,,,,,29,57,70,36,45.08
1433893297983,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.68,,,,,29,57,70,36,45.08
1433893298192,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.67,,,,,29,57,71,36,45.08
1433893298402,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.66,,,,,29,57,71,36,45.08
1433893298610,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.65,,,,,29,57,71,36,45.08
1433893298819,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.69,,,,,29,57,71,36,45.08
1433893299028,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.72,,,,,29,58,71,36,45.08
1433893299238,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.68,,,,,29,58,71,36,45.08
1433893299446,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.73,,,,,29,58,71,36,45.08
1433893299656,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.74,,,,,29,58,71,36,45.08
1433893299865,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.73,,,,,29,58,71,36,45.08
1433893300074,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.7,,,,,29,58,71,36,45.08
1433893300283,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.75,,,,,29,58,71,36,45.08
1433893300492,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.75,,,,,29,58,71,36,45.08
1433893300702,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.64,,,,,29,58,71,36,45.08
1433893300912,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.67,,,,,29,58,71,36,45.08
1433893301125,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.75,,,,,29,58,71,36,45.08
1433893301334,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.7,,,,,29,58,71,36,45.08
1433893301543,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.68,,,,,29,58,71,36,45.08
1433893301752,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.67,,,,,29,58,71,36,45.08
1433893301962,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.69,,,,,29,58,71,36,45.08
1433893302172,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.72,,,,,29,58,71,36,45.08
1433893302382,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.68,,,,,29,58,71,36,45.08
1433893302592,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.73,,,,,29,58,71,36,45.08
1433893302802,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.63,,,,,29,58,71,36,45.08
1433893303011,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.65,,,,,29,58,71,36,45.08
1433893303221,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.65,,,,,29,58,71,36,45.08
1433893303430,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.69,,,,,29,58,71,36,45.08
1433893303639,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.6,,,,,29,58,71,36,45.08
1433893303848,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.65,,,,,29,58,71,36,45.08
1433893304057,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.65,,,,,29,58,71,36,45.08
1433893304267,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.75,,,,,29,58,71,36,45.08
1433893304480,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.7,,,,,29,58,71,36,45.08
1433893304689,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.69,,,,,29,58,71,36,45.08
1433893304900,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.68,,,,,29,58,71,36,45.08
1433893305110,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.67,,,,,29,58,71,36,45.08
1433893305322,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.67,,,,,29,58,71,36,45.08
1433893305531,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.66,,,,,29,58,71,36,45.08
1433893305740,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.6,,,,,29,58,71,36,45.08
1433893305950,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.69,,,,,29,58,71,36,45.08
1433893306161,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.64,,,,,29,58,71,36,45.08
1433893306371,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.71,,,,,29,58,71,36,45.08
1433893306580,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.71,,,,,29,58,71,36,45.08
1433893306790,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.7,,,,,29,58,71,36,45.08
1433893307000,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.66,,,,,29,58,71,36,45.08
1433893307208,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.79,,,,,29,58,71,36,45.08
1433893307417,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.73,,,,,29,58,71,36,45.08
1433893307626,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.69,,,,,29,58,71,36,45.08
1433893307835,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.7,,,,,29,58,71,36,45.08
1433893308045,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.6,,,,,29,58,71,36,45.08
1433893308255,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.65,,,,,29,58,71,36,45.08
1433893308464,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.72,,,,,29,58,71,36,45.08
1433893308674,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.69,,,,,29,58,71,36,45.08
1433893308884,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.73,,,,,29,58,71,36,45.08
1433893309096,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.75,,,,,29,58,71,36,45.08
1433893309307,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.62,,,,,29,58,71,36,45.08
1433893309516,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.73,,,,,29,58,71,36,45.08
1433893309725,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.74,,,,,29,58,71,36,45.08
1433893309934,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.66,,,,,29,58,72,36,45.08
1433893310144,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.68,,,,,29,58,71,36,45.08
1433893310354,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.66,,,,,29,58,71,36,45.08
1433893310563,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.67,,,,,29,58,71,36,45.08
1433893310773,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.65,,,,,29,58,71,36,45.08
1433893310982,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.72,,,,,29,58,71,36,45.08
1433893311191,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.75,,,,,29,58,71,36,45.08
1433893311401,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.72,,,,,29,58,71,36,45.08
1433893311610,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.73,,,,,29,57,71,36,45.08
1433893311820,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.74,,,,,29,57,71,36,45.08
1433893312029,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.77,,,,,29,57,71,36,45.08
1433893312238,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.77,,,,,29,57,71,36,45.08
1433893312448,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.75,,,,,29,57,71,36,45.08
1433893312657,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.77,,,,,29,57,71,36,45.08
1433893312867,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.69,,,,,29,57,71,36,45.08
1433893313076,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.65,,,,,29,57,71,36,45.08
1433893313286,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.72,,,,,29,57,71,36,45.08
1433893313496,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.74,,,,,29,57,71,36,45.08
1433893313705,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.7,,,,,29,57,71,36,45.08
1433893313914,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.74,,,,,29,56,71,36,45.08
1433893314124,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.7,,,,,29,56,71,36,45.08
1433893314334,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.64,,,,,29,56,71,36,45.08
1433893314543,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.74,,,,,29,56,71,36,45.08
1433893314752,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.75,,,,,29,56,71,36,45.08
1433893314961,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.67,,,,,29,56,71,36,45.08
1433893315171,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.73,,,,,29,56,70,36,45.08
1433893315380,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.61,,,,,29,56,70,36,45.08
1433893315589,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.64,,,,,29,57,70,36,45.08
1433893315798,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.69,,,,,29,56,71,36,45.08
1433893316013,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.68,,,,,29,56,71,36,45.08
1433893316223,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.64,,,,,29,57,71,36,45.08
1433893316432,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.7,,,,,29,56,71,36,45.08
1433893316641,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.69,,,,,29,56,71,36,45.08
1433893316850,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.68,,,,,29,57,71,36,45.08
1433893317060,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.72,,,,,29,56,71,36,45.08
1433893317268,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.68,,,,,29,57,71,36,45.08
1433893317477,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.68,,,,,29,57,71,36,45.08
1433893317687,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.75,,,,,29,56,71,36,45.08
1433893317897,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.69,,,,,29,57,71,36,45.08
1433893318105,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.63,,,,,29,56,71,36,45.08
1433893318314,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.72,,,,,29,56,71,36,45.08
1433893318525,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.71,,,,,29,56,71,36,45.08
1433893318734,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.69,,,,,29,56,71,36,45.08
1433893318942,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.63,,,,,29,56,71,36,45.08
1433893319152,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.6,,,,,29,56,70,36,45.08
1433893319360,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.66,,,,,29,56,70,36,45.08
1433893319569,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.7,,,,,29,56,70,36,45.08
1433893319778,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.62,,,,,29,56,70,36,45.08
1433893319988,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.64,,,,,29,56,70,36,45.08
1433893320197,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.71,,,,,29,56,70,36,45.08
1433893320407,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.72,,,,,29,56,70,36,45.08
1433893320617,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.61,,,,,29,55,70,36,45.08
1433893320825,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.67,,,,,29,56,70,36,45.08
1433893321034,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.76,,,,,29,56,70,35,45.08
1433893321243,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.7,,,,,29,56,70,35,45.08
1433893321452,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.73,,,,,29,56,70,35,45.08
1433893321662,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.69,,,,,29,56,70,35,45.08
1433893321871,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.62,,,,,29,56,70,35,45.08
1433893322080,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.67,,,,,29,56,70,35,45.08
1433893322289,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.66,,,,,29,56,70,35,45.08
1433893322498,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.66,,,,,29,56,70,35,45.08
1433893322707,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.7,,,,,29,55,70,35,45.08
1433893322917,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.66,,,,,29,56,70,35,45.08
1433893323125,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.66,,,,,29,55,70,35,45.08
1433893323335,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.66,,,,,29,55,69,35,45.08
1433893323546,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.73,,,,,29,55,70,35,45.08
1433893323755,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.72,,,,,29,55,69,35,45.08
1433893323965,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.74,,,,,29,55,69,35,45.08
1433893324173,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.68,,,,,29,55,69,35,45.08
1433893324382,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.67,,,,,29,55,69,35,45.08
1433893324591,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.73,,,,,29,55,70,35,45.08
1433893324800,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.73,,,,,29,55,69,35,45.08
1433893325010,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.62,,,,,29,55,69,35,45.08
1433893325218,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.66,,,,,29,55,70,35,45.08
1433893325427,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.7,,,,,29,55,70,35,45.08
1433893325637,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.63,,,,,29,55,70,35,45.08
1433893325849,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.71,,,,,29,55,70,35,45.08
1433893326058,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.62,,,,,29,55,70,35,45.08
1433893326267,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.58,,,,,29,56,70,35,45.08
1433893326476,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.68,,,,,29,56,70,35,45.08
1433893326685,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.69,,,,,29,56,70,35,45.08
1433893326895,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.75,,,,,29,56,70,35,45.08
1433893327104,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.66,,,,,29,56,70,35,45.08
1433893327313,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.67,,,,,29,56,70,35,45.08
1433893327522,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.65,,,,,29,56,70,35,45.08
1433893327732,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.66,,,,,29,56,70,35,45.08
1433893327943,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.66,,,,,29,56,70,35,45.08
1433893328152,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.67,,,,,29,56,70,35,45.08
1433893328361,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.66,,,,,29,56,70,35,45.08
1433893328571,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.65,,,,,29,56,70,35,45.08
1433893328783,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.67,,,,,29,56,70,35,45.08
1433893328997,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.64,,,,,29,56,70,36,45.08
1433893329214,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.68,,,,,29,56,70,35,45.08
1433893329425,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.58,,,,,29,56,69,35,45.08
1433893329636,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.68,,,,,29,56,69,35,45.08
1433893329849,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.63,,,,,29,56,69,35,45.08
1433893330058,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.72,,,,,29,56,69,35,45.08
1433893330268,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.66,,,,,29,56,69,35,45.08
1433893330477,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.62,,,,,29,56,69,35,45.08
1433893330686,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.68,,,,,29,56,69,35,45.08
1433893330895,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.67,,,,,29,56,69,35,45.08
1433893331105,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.62,,,,,29,56,69,35,45.08
1433893331317,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.64,,,,,29,56,69,35,45.08
1433893331527,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.63,,,,,29,56,69,35,45.08
1433893331736,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.71,,,,,29,56,69,35,45.08
1433893331946,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.69,,,,,29,56,69,36,45.08
1433893332155,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.62,,,,,29,56,69,36,45.08
1433893332364,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.54,,,,,29,56,69,35,45.08
1433893332574,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.65,,,,,29,56,69,36,45.08
1433893332784,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.66,,,,,29,56,69,35,45.08
1433893332993,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.63,,,,,29,56,69,36,45.08
1433893333203,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.65,,,,,29,56,69,36,45.08
1433893333412,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.64,,,,,29,56,69,36,45.08
1433893333622,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.67,,,,,29,56,69,36,45.08
1433893333831,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.64,,,,,29,56,69,36,45.08
1433893334040,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.68,,,,,29,56,69,36,45.08
1433893334249,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.68,,,,,29,56,69,36,45.08
1433893334458,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.73,,,,,29,56,69,36,45.08
1433893334667,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.7,,,,,29,56,69,36,45.08
1433893334877,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.65,,,,,29,56,69,36,45.08
1433893335085,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.65,,,,,29,56,69,36,45.08
1433893335295,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.64,,,,,29,56,69,36,45.08
1433893335504,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.64,,,,,29,56,69,36,45.08
1433893335714,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.64,,,,,29,56,69,36,45.08
1433893335924,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.64,,,,,29,56,69,36,45.08
1433893336133,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.72,,,,,29,56,69,36,45.08
1433893336342,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.62,,,,,29,56,69,36,45.08
1433893336552,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.63,,,,,29,56,69,36,45.08
1433893336762,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.73,,,,,29,56,69,36,45.08
1433893336971,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.66,,,,,29,56,69,36,45.08
1433893337181,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.66,,,,,29,56,69,36,45.08
1433893337390,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.61,,,,,29,56,69,36,45.08
1433893337600,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.61,,,,,29,56,69,36,45.08
1433893337810,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.65,,,,,29,56,69,36,45.08
1433893338020,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.64,,,,,29,56,69,36,45.08
1433893338229,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.66,,,,,29,57,70,36,45.08
1433893338438,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.6,,,,,29,57,70,36,45.08
1433893338649,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.62,,,,,29,57,69,36,45.08
1433893338863,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.63,,,,,29,57,70,36,45.08
1433893339072,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.66,,,,,29,57,70,36,45.08
1433893339281,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.63,,,,,29,57,70,36,45.08
1433893339490,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.64,,,,,29,57,70,36,45.08
1433893339700,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.6,,,,,29,57,70,36,45.08
1433893339909,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.57,,,,,29,57,70,36,45.08
1433893340119,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.59,,,,,29,57,70,36,45.08
1433893340328,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.57,,,,,29,57,70,36,45.08
1433893340536,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.58,,,,,29,57,70,36,45.08
1433893340746,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.53,,,,,29,57,70,36,45.08
1433893340959,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.54,,,,,29,57,70,36,45.08
1433893341172,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.63,,,,,29,57,71,36,45.08
1433893341383,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.63,,,,,29,57,70,36,45.08
1433893341593,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.63,,,,,29,57,71,36,45.08
1433893341802,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.71,,,,,29,57,71,36,45.08
1433893342012,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.62,,,,,29,58,71,36,45.08
1433893342221,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.7,,,,,29,58,71,36,45.08
1433893342431,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.6,,,,,29,58,71,36,45.08
1433893342641,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.59,,,,,29,58,71,36,45.08
1433893342850,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.6,,,,,29,58,71,36,45.08
1433893343060,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.62,,,,,29,58,71,36,45.08
1433893343269,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.58,,,,,29,58,71,36,45.08
1433893343478,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.62,,,,,29,58,71,36,45.08
1433893343688,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.61,,,,,29,58,71,36,45.08
1433893343902,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.67,,,,,29,58,71,36,45.08
1433893344112,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.55,,,,,29,58,71,36,45.08
1433893344321,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.58,,,,,29,58,71,36,45.08
1433893344531,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.59,,,,,29,58,70,36,45.08
1433893344741,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.49,,,,,29,58,70,36,45.08
1433893344954,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.62,,,,,29,58,70,36,45.08
1433893345166,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.59,,,,,29,58,70,36,45.08
1433893345376,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.62,,,,,29,58,70,36,45.08
1433893345587,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.65,,,,,29,58,70,36,45.08
1433893345797,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.59,,,,,29,58,70,36,45.08
1433893346009,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.61,,,,,29,58,70,36,45.08
1433893346222,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.67,,,,,29,57,70,36,45.08
1433893346435,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.71,,,,,29,57,70,36,45.08
1433893346647,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.65,,,,,29,57,70,36,45.08
1433893346857,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.67,,,,,29,58,70,36,45.08
1433893347065,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.63,,,,,29,58,70,36,45.08
1433893347274,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.62,,,,,29,58,70,36,45.08
1433893347484,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.65,,,,,29,58,70,36,45.08
1433893347692,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.64,,,,,29,58,70,36,45.08
1433893347901,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.59,,,,,29,58,70,36,45.08
1433893348111,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.58,,,,,30,58,70,36,45.08
1433893348321,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.6,,,,,30,58,70,36,45.08
1433893348537,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.62,,,,,31,58,71,36,45.08
1433893348753,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.64,,,,,31,58,71,36,45.08
1433893348968,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.55,,,,,31,58,71,37,45.08
1433893349184,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.63,,,,,31,58,71,37,45.08
1433893349393,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.6,,,,,31,58,71,37,45.08
1433893349602,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.67,,,,,31,58,71,37,45.08
1433893349811,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.62,,,,,31,58,71,37,45.08
1433893350021,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.58,,,,,31,58,71,37,45.08
1433893350229,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.72,,,,,31,58,71,37,45.08
1433893350438,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.67,,,,,31,57,71,37,45.08
1433893350647,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.6,,,,,31,58,72,37,45.08
1433893350856,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.62,,,,,31,58,71,37,45.08
1433893351066,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.74,,,,,31,58,71,37,45.08
1433893351276,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.58,,,,,31,58,72,37,45.08
1433893351484,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.6,,,,,31,58,71,37,45.08
1433893351694,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.61,,,,,31,58,71,37,45.08
1433893351903,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.6,,,,,30,58,71,37,45.08
1433893352113,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.62,,,,,30,58,71,37,45.08
1433893352322,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.55,,,,,30,58,71,37,45.08
1433893352531,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.6,,,,,31,58,71,37,45.08
1433893352740,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.64,,,,,31,58,71,37,45.08
1433893352950,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.58,,,,,31,58,71,37,45.08
1433893353160,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.63,,,,,31,58,71,37,45.08
1433893353368,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.68,,,,,30,57,71,37,45.08
1433893353577,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.57,,,,,30,57,71,37,45.08
1433893353786,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.6,,,,,30,57,71,37,45.08
1433893353996,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.67,,,,,30,58,71,37,45.08
1433893354206,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.6,,,,,30,57,71,37,45.08
1433893354417,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.57,,,,,30,57,71,37,45.08
1433893354625,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.58,,,,,30,57,71,37,45.08
1433893354834,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,57,71,37,45.08
1433893355043,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.69,,,,,30,57,71,37,45.08
1433893355252,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.59,,,,,30,57,71,37,45.08
1433893355462,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.55,,,,,30,57,71,37,45.08
1433893355673,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.62,,,,,30,57,71,37,45.08
1433893355885,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.69,,,,,30,57,70,36,45.08
1433893356098,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.62,,,,,30,57,70,36,45.08
1433893356308,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.66,,,,,30,57,70,36,45.08
1433893356518,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.64,,,,,30,58,70,36,45.08
1433893356727,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.64,,,,,30,58,70,36,45.08
1433893356939,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.69,,,,,30,58,70,36,45.08
1433893357151,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.65,,,,,30,58,70,36,45.08
1433893357360,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.62,,,,,30,58,70,36,45.08
1433893357570,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,57,71,36,45.08
1433893357780,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.62,,,,,30,58,71,36,45.08
1433893357992,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.65,,,,,30,57,71,36,45.08
1433893358205,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.57,,,,,30,57,71,36,45.08
1433893358417,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.58,,,,,30,57,71,36,45.08
1433893358627,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.66,,,,,30,57,71,36,45.08
1433893358836,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.7,,,,,30,57,71,36,45.08
1433893359045,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.66,,,,,30,57,71,36,45.08
1433893359254,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.59,,,,,30,57,72,36,45.08
1433893359464,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.64,,,,,30,57,72,36,45.08
1433893359673,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.64,,,,,30,58,72,36,45.08
1433893359884,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.7,,,,,30,57,72,36,45.08
1433893360093,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.64,,,,,30,58,72,36,45.08
1433893360302,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.7,,,,,30,58,72,36,45.08
1433893360511,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.64,,,,,30,58,72,36,45.08
1433893360721,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.59,,,,,30,58,72,36,45.08
1433893360935,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.55,,,,,30,58,72,36,45.08
1433893361146,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.65,,,,,30,58,72,36,45.08
1433893361354,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.56,,,,,30,58,71,36,45.08
1433893361563,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,58,72,36,45.08
1433893361772,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.65,,,,,30,58,72,36,45.08
1433893361982,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.61,,,,,30,58,71,36,45.08
1433893362191,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.58,,,,,30,58,72,36,45.08
1433893362400,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,58,72,36,45.08
1433893362609,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.63,,,,,30,58,72,36,45.08
1433893362827,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,58,72,36,45.08
1433893363039,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.68,,,,,30,58,72,36,45.08
1433893363252,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.7,,,,,30,58,72,36,45.08
1433893363463,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.68,,,,,30,58,72,36,45.08
1433893363673,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.61,,,,,30,58,72,36,45.08
1433893363882,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.67,,,,,30,58,72,36,45.08
1433893364092,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.66,,,,,30,58,72,36,45.08
1433893364301,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.62,,,,,30,58,71,36,45.08
1433893364509,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.58,,,,,30,58,72,36,45.08
1433893364718,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.62,,,,,30,58,72,36,45.08
1433893364927,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.58,,,,,30,58,71,36,45.08
1433893365137,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.55,,,,,30,58,72,36,45.08
1433893365347,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.56,,,,,30,58,71,36,45.08
1433893365555,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.5,,,,,30,58,71,36,45.08
1433893365764,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.58,,,,,30,58,71,36,45.08
1433893365973,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.56,,,,,30,58,71,36,45.08
1433893366182,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.67,,,,,30,58,71,36,45.08
1433893366392,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.65,,,,,30,58,71,36,45.08
1433893366600,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.57,,,,,30,58,71,36,45.08
1433893366809,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.59,,,,,30,58,71,36,45.08
1433893367018,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,58,71,36,45.08
1433893367227,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.66,,,,,30,58,71,36,45.08
1433893367437,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.54,,,,,30,58,71,36,45.08
1433893367647,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.58,,,,,30,58,71,36,45.08
1433893367856,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.52,,,,,30,58,71,36,45.08
1433893368065,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.58,,,,,30,58,71,36,45.08
1433893368274,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.59,,,,,30,57,70,36,45.08
1433893368483,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.55,,,,,30,57,71,36,45.08
1433893368692,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.58,,,,,30,57,70,36,45.08
1433893368903,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.58,,,,,30,57,70,36,45.08
1433893369112,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.54,,,,,30,57,70,36,45.08
1433893369321,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.58,,,,,30,57,70,36,45.08
1433893369531,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,57,70,36,45.08
1433893369740,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.54,,,,,30,57,70,36,45.08
1433893369949,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.63,,,,,30,57,70,36,45.08
1433893370157,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.64,,,,,30,57,70,36,45.08
1433893370366,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,57,70,36,45.08
1433893370575,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.55,,,,,30,57,70,36,45.08
1433893370784,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.66,,,,,30,57,70,36,45.08
1433893370994,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.56,,,,,30,57,70,36,45.08
1433893371202,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.59,,,,,30,58,70,36,45.08
1433893371412,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,58,70,36,45.08
1433893371622,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.65,,,,,30,58,70,36,45.08
1433893371831,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.52,,,,,30,58,70,36,45.08
1433893372041,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.57,,,,,30,58,70,36,45.08
1433893372250,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.57,,,,,30,58,70,36,45.08
1433893372460,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.56,,,,,30,58,70,36,45.08
1433893372669,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,58,70,36,45.08
1433893372879,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,58,70,36,45.08
1433893373089,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.61,,,,,30,58,70,36,45.08
1433893373298,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.51,,,,,30,58,70,36,45.08
1433893373507,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.53,,,,,30,58,70,36,45.08
1433893373716,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.63,,,,,30,58,70,36,45.08
1433893373925,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.62,,,,,30,58,70,36,45.08
1433893374135,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.59,,,,,30,58,70,36,45.08
1433893374344,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.63,,,,,30,58,70,36,45.08
1433893374553,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.57,,,,,30,58,70,36,45.08
1433893374764,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.61,,,,,30,58,70,36,45.08
1433893374977,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,58,70,36,45.08
1433893375187,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.54,,,,,30,58,70,36,45.08
1433893375397,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,58,70,36,45.08
1433893375606,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.55,,,,,30,58,70,36,45.08
1433893375815,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.6,,,,,30,58,70,36,45.08
1433893376023,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,58,70,36,45.08
1433893376232,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.61,,,,,30,58,70,36,45.08
1433893376441,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.59,,,,,30,58,70,36,45.08
1433893376651,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.65,,,,,30,58,70,36,45.08
1433893376860,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,58,70,36,45.08
1433893377069,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.59,,,,,30,58,70,36,45.08
1433893377278,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.59,,,,,30,58,70,36,45.08
1433893377487,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.64,,,,,30,58,70,36,45.08
1433893377697,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.61,,,,,30,58,70,36,45.08
1433893377906,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.65,,,,,30,58,70,36,45.08
1433893378115,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.64,,,,,30,58,70,36,45.08
1433893378324,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.55,,,,,30,58,70,36,45.08
1433893378534,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.54,,,,,30,58,70,36,45.08
1433893378743,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.67,,,,,30,58,70,36,45.08
1433893378951,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,30,58,70,36,45.08
1433893379161,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,58,70,36,45.08
1433893379370,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,58,70,36,45.08
1433893379578,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.6,,,,,30,58,70,36,45.08
1433893379787,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.6,,,,,30,59,70,36,45.08
1433893379996,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,59,70,36,45.08
1433893380206,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,30,59,70,36,45.08
1433893380416,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,59,70,36,45.08
1433893380625,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.64,,,,,30,59,70,36,45.08
1433893380835,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.63,,,,,30,59,70,36,45.08
1433893381046,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.63,,,,,30,59,71,36,45.08
1433893381255,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.6,,,,,30,59,70,36,45.08
1433893381471,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.67,,,,,30,59,71,36,45.08
1433893381680,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,59,71,36,45.08
1433893381891,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.62,,,,,30,59,71,36,45.08
1433893382100,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.61,,,,,30,59,71,36,45.08
1433893382310,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.61,,,,,30,59,71,36,45.08
1433893382519,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,59,71,36,45.08
1433893382728,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.63,,,,,30,59,71,36,45.08
1433893382938,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,59,71,36,45.08
1433893383148,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,59,71,36,45.08
1433893383360,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.63,,,,,30,59,71,36,45.08
1433893383569,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.61,,,,,30,60,71,36,45.08
1433893383779,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.51,,,,,30,60,71,36,45.08
1433893383991,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.61,,,,,30,60,71,36,45.08
1433893384203,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,60,71,36,45.08
1433893384415,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.64,,,,,30,60,71,36,45.08
1433893384628,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,60,71,36,45.08
1433893384840,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,60,71,36,45.08
1433893385049,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,60,71,36,45.08
1433893385259,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.67,,,,,30,60,71,36,45.08
1433893385467,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,60,71,36,45.08
1433893385677,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,30,60,72,36,45.08
1433893385887,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,60,72,36,45.08
1433893386100,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.6,,,,,30,59,72,36,45.08
1433893386310,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,30,59,72,36,45.08
1433893386518,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,59,72,36,45.08
1433893386727,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.63,,,,,30,59,72,36,45.08
1433893386936,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.6,,,,,30,59,72,36,45.08
1433893387145,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.63,,,,,31,60,72,36,45.08
1433893387355,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,31,60,73,37,45.08
1433893387564,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.62,,,,,31,61,73,37,45.08
1433893387774,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.61,,,,,31,61,73,37,45.08
1433893387986,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.61,,,,,31,61,73,37,45.08
1433893388195,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,31,61,73,37,45.08
1433893388405,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.63,,,,,31,61,73,37,45.08
1433893388615,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.54,,,,,31,61,73,37,45.08
1433893388824,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,31,61,73,37,45.08
1433893389033,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,31,61,73,37,45.08
1433893389242,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,31,60,73,37,45.08
1433893389452,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.61,,,,,31,60,73,37,45.08
1433893389662,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,31,60,73,37,45.08
1433893389871,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,31,60,73,37,45.08
1433893390081,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.64,,,,,31,60,73,37,45.08
1433893390290,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,31,60,73,37,45.08
1433893390499,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.56,,,,,31,59,73,37,45.08
1433893390709,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.62,,,,,30,59,73,37,45.08
1433893390921,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,31,59,73,37,45.08
1433893391131,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,30,59,72,37,45.08
1433893391340,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.6,,,,,30,59,72,37,45.08
1433893391549,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.52,,,,,30,59,72,37,45.08
1433893391758,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,59,72,37,45.08
1433893391968,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,59,72,37,45.08
1433893392177,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.61,,,,,30,59,72,37,45.08
1433893392387,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.61,,,,,30,59,72,37,45.08
1433893392596,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.5,,,,,30,59,72,37,45.08
1433893392806,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,30,59,72,37,45.08
1433893393018,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.56,,,,,30,59,72,36,45.08
1433893393227,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,59,72,36,45.08
1433893393436,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.62,,,,,30,59,72,36,45.08
1433893393645,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.63,,,,,30,59,72,36,45.08
1433893393855,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.63,,,,,30,59,72,36,45.08
1433893394065,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,59,71,36,45.08
1433893394274,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,59,72,36,45.08
1433893394483,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.67,,,,,30,59,72,36,45.08
1433893394694,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,59,72,36,45.08
1433893394903,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,59,72,36,45.08
1433893395112,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,30,59,72,36,45.08
1433893395322,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,59,72,36,45.08
1433893395533,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.7,,,,,30,59,71,36,45.08
1433893395743,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,59,71,36,45.08
1433893395952,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.61,,,,,30,59,71,36,45.08
1433893396161,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.65,,,,,30,59,71,36,45.08
1433893396371,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.7,,,,,30,59,71,36,45.08
1433893396579,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.69,,,,,30,59,71,36,45.08
1433893396788,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,30,59,71,36,45.08
1433893396998,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.52,,,,,30,59,71,36,45.08
1433893397209,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,59,71,36,45.08
1433893397419,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,59,71,36,45.08
1433893397627,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.62,,,,,30,59,71,36,45.08
1433893397836,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.62,,,,,30,59,71,36,45.08
1433893398045,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,30,59,71,36,45.08
1433893398254,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.56,,,,,30,59,71,36,45.08
1433893398463,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,59,71,36,45.08
1433893398675,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.6,,,,,30,59,71,36,45.08
1433893398887,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.63,,,,,30,59,71,36,45.08
1433893399096,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.64,,,,,30,59,71,36,45.08
1433893399305,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.6,,,,,30,59,71,36,45.08
1433893399514,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.61,,,,,30,59,71,36,45.08
1433893399724,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,59,71,36,45.08
1433893399934,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.6,,,,,30,58,71,36,45.08
1433893400144,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.54,,,,,30,58,71,36,45.08
1433893400352,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.54,,,,,30,58,71,36,45.08
1433893400561,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,58,71,36,45.08
1433893400770,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,58,71,36,45.08
1433893400979,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.56,,,,,30,58,71,36,45.08
1433893401189,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,58,71,36,45.08
1433893401398,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.53,,,,,30,58,71,36,45.08
1433893401607,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,58,71,36,45.08
1433893401816,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.54,,,,,30,58,71,36,45.08
1433893402025,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.6,,,,,30,58,71,36,45.08
1433893402235,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,58,71,36,45.08
1433893402444,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,58,71,36,45.08
1433893402653,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.56,,,,,30,58,71,36,45.08
1433893402862,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,58,71,36,45.08
1433893403071,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.54,,,,,30,58,71,36,45.08
1433893403281,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,58,71,36,45.08
1433893403488,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.56,,,,,30,58,71,36,45.08
1433893403697,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.48,,,,,30,58,71,36,45.08
1433893403906,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.52,,,,,30,58,70,36,45.08
1433893404115,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.6,,,,,30,58,70,36,45.08
1433893404325,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.58,,,,,30,58,70,36,45.08
1433893404532,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,30,58,70,36,45.08
1433893404742,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.62,,,,,30,58,70,36,45.08
1433893404954,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.54,,,,,30,58,70,36,45.08
1433893405163,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.54,,,,,30,58,70,36,45.08
1433893405373,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.6,,,,,30,58,70,36,45.08
1433893405582,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.68,,,,,30,58,70,36,45.08
1433893405792,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,58,70,36,45.08
1433893406002,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.54,,,,,30,58,70,36,45.08
1433893406211,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,58,70,36,45.08
1433893406420,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.59,,,,,30,58,70,36,45.08
1433893406629,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.54,,,,,30,58,70,36,45.08
1433893406839,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,58,70,36,45.08
1433893407049,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,30,58,70,36,45.08
1433893407258,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.52,,,,,30,58,70,36,45.08
1433893407467,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.52,,,,,30,58,70,36,45.08
1433893407676,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.49,,,,,30,58,70,36,45.08
1433893407886,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.56,,,,,30,57,70,36,45.08
1433893408096,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.57,,,,,30,57,70,36,45.08
1433893408305,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.45,,,,,30,57,70,36,45.08
1433893408514,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.47,,,,,30,57,70,36,45.08
1433893408723,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.63,,,,,30,57,70,36,45.08
1433893408933,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.49,,,,,30,57,70,36,45.08
1433893409141,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.56,,,,,30,57,69,36,45.08
1433893409352,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.54,,,,,30,57,70,36,45.08
1433893409561,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.52,,,,,30,57,69,36,45.08
1433893409771,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.56,,,,,30,57,70,36,45.08
1433893409985,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.57,,,,,30,57,69,36,45.08
1433893410197,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.58,,,,,30,57,70,36,45.08
1433893410405,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.56,,,,,30,57,70,36,45.08
1433893410614,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.55,,,,,30,57,70,36,45.08
1433893410824,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.54,,,,,30,57,70,36,45.08
1433893411036,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.55,,,,,30,57,70,36,45.08
1433893411245,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.59,,,,,30,57,70,36,45.08
1433893411455,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.48,,,,,30,57,70,36,45.08
1433893411663,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.59,,,,,30,57,70,36,45.08
1433893411873,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.58,,,,,30,57,70,36,45.08
1433893412082,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.6,,,,,30,57,70,36,45.08
1433893412291,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.56,,,,,30,57,70,36,45.08
1433893412500,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.54,,,,,30,57,69,36,45.08
1433893412710,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.62,,,,,30,57,70,36,45.08
1433893412918,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.55,,,,,30,57,70,36,45.08
1433893413127,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.57,,,,,30,57,70,36,45.08
1433893413336,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.53,,,,,30,57,70,36,45.08
1433893413546,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.54,,,,,30,57,70,36,45.08
1433893413756,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.55,,,,,30,57,69,36,45.08
1433893413966,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.55,,,,,30,57,69,36,45.08
1433893414175,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.53,,,,,30,57,69,36,45.08
1433893414389,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.55,,,,,30,57,69,36,45.08
1433893414598,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.53,,,,,30,57,69,36,45.08
1433893414807,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.48,,,,,30,57,69,36,45.08
1433893415016,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.51,,,,,30,57,69,36,45.08
1433893415227,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.45,,,,,30,57,69,36,45.08
1433893415438,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.58,,,,,30,57,69,36,45.08
1433893415647,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.43,,,,,30,57,69,36,45.08
1433893415856,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.56,,,,,30,57,69,36,45.08
1433893416066,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.55,,,,,30,57,69,36,45.08
1433893416276,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.46,,,,,30,57,69,36,45.08
1433893416487,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.45,,,,,30,57,70,36,45.08
1433893416697,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.58,,,,,30,57,69,36,45.08
1433893416906,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.53,,,,,30,57,69,36,45.08
1433893417115,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.58,,,,,30,57,69,36,45.08
1433893417325,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.49,,,,,30,57,70,36,45.08
1433893417532,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.5,,,,,30,57,70,36,45.08
1433893417742,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.55,,,,,30,57,69,36,45.08
1433893417953,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.54,,,,,30,57,69,36,45.08
1433893418162,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.54,,,,,30,57,69,36,45.08
1433893418372,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.55,,,,,30,57,69,36,45.08
1433893418581,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.52,,,,,30,57,69,36,45.08
1433893418790,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.55,,,,,30,57,69,36,45.08
1433893418999,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.51,,,,,30,57,69,36,45.08
1433893419208,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.51,,,,,30,57,70,36,45.08
1433893419420,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.55,,,,,30,57,69,36,45.08
1433893419632,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.57,,,,,30,57,69,36,45.08
1433893419841,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.45,,,,,30,57,69,36,45.08
1433893420051,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.48,,,,,30,57,69,36,45.08
1433893420260,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.49,,,,,30,58,70,36,45.08
1433893420469,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.49,,,,,30,58,69,36,45.08
1433893420679,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.48,,,,,30,58,69,35,45.08
1433893420889,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.47,,,,,30,58,70,36,45.08
1433893421098,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.53,,,,,30,58,69,36,45.08
1433893421307,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.48,,,,,30,58,70,36,45.08
1433893421517,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.48,,,,,30,58,70,36,45.08
1433893421726,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.47,,,,,30,58,70,36,45.08
1433893421935,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.47,,,,,30,58,70,36,45.08
1433893422145,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.48,,,,,30,57,70,36,45.08
1433893422354,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.48,,,,,30,57,70,36,45.08
1433893422563,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.46,,,,,30,57,70,36,45.08
1433893422772,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.48,,,,,30,57,70,36,45.08
1433893422981,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.55,,,,,30,57,70,36,45.08
1433893423190,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.52,,,,,30,57,70,36,45.08
1433893423399,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.52,,,,,30,57,70,36,45.08
1433893423608,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.48,,,,,30,57,69,36,45.08
1433893423817,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.46,,,,,30,57,69,36,45.08
1433893424027,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.49,,,,,30,57,69,36,45.08
1433893424234,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.52,,,,,30,57,70,36,45.08
1433893424443,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.55,,,,,30,57,70,36,45.08
1433893424652,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.48,,,,,30,57,70,36,45.08
1433893424862,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.5,,,,,30,57,69,36,45.08
1433893425072,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.53,,,,,30,57,70,36,45.08
1433893425281,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.52,,,,,30,57,70,36,45.08
1433893425490,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.52,,,,,30,57,70,36,45.08
1433893425699,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.44,,,,,30,57,70,36,45.08
1433893425908,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.46,,,,,30,57,70,36,45.08
1433893426117,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.57,,,,,30,57,70,36,45.08
1433893426326,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.52,,,,,30,57,70,36,45.08
1433893426535,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.42,,,,,30,57,70,36,45.08
1433893426744,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.41,,,,,30,57,70,36,45.08
1433893426954,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.47,,,,,30,57,70,36,45.08
1433893427161,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.47,,,,,30,57,70,36,45.08
1433893427370,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.44,,,,,30,57,70,36,45.08
1433893427579,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.39,,,,,30,57,70,36,45.08
1433893427788,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.48,,,,,30,57,70,36,45.08
1433893427997,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.54,,,,,30,57,70,36,45.08
1433893428207,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,57,70,36,45.08
1433893428419,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.56,,,,,30,57,69,36,45.08
1433893428628,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,57,70,36,45.08
1433893428838,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.55,,,,,30,57,69,36,45.08
1433893429047,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.49,,,,,30,57,69,36,45.08
1433893429256,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.43,,,,,30,57,70,36,45.08
1433893429466,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.43,,,,,30,57,69,36,45.08
1433893429676,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.47,,,,,30,57,70,36,45.08
1433893429885,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.5,,,,,30,57,70,36,45.08
1433893430094,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.52,,,,,30,57,70,36,45.08
1433893430304,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.46,,,,,30,57,70,36,45.08
1433893430514,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.46,,,,,30,57,70,36,45.08
1433893430722,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.46,,,,,30,57,70,36,45.08
1433893430931,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.48,,,,,30,57,70,36,45.08
1433893431140,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.48,,,,,30,57,69,36,45.08
1433893431350,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.52,,,,,30,57,69,36,45.08
1433893431560,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.45,,,,,30,57,69,36,45.08
1433893431768,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,57,69,36,45.08
1433893431977,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,57,70,36,45.08
1433893432186,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,57,69,36,45.08
1433893432396,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.61,,,,,30,57,69,36,45.08
1433893432604,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.58,,,,,30,57,70,36,45.08
1433893432813,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.48,,,,,30,57,70,36,45.08
1433893433023,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.51,,,,,30,57,70,36,45.08
1433893433236,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.5,,,,,30,57,70,36,45.08
1433893433447,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.5,,,,,30,57,70,36,45.08
1433893433656,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.54,,,,,30,57,70,36,45.08
1433893433866,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.49,,,,,30,57,70,36,45.08
1433893434075,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,57,70,36,45.08
1433893434284,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.52,,,,,30,57,70,36,45.08
1433893434493,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.51,,,,,30,57,69,36,45.08
1433893434702,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.49,,,,,30,57,69,36,45.08
1433893434911,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,57,69,36,45.08
1433893435121,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.51,,,,,30,57,69,36,45.08
1433893435333,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,57,69,36,45.08
1433893435545,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.57,,,,,30,57,69,36,45.08
1433893435755,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.51,,,,,30,57,69,36,45.08
1433893435966,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.6,,,,,30,57,69,36,45.08
1433893436176,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,57,69,36,45.08
1433893436384,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.52,,,,,30,57,69,36,45.08
1433893436594,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,57,69,36,45.08
1433893436805,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.5,,,,,30,57,69,36,45.08
1433893437014,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.51,,,,,30,57,69,36,45.08
1433893437224,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.54,,,,,30,57,69,36,45.08
1433893437434,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,57,69,36,45.08
1433893437644,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.57,,,,,30,57,69,36,45.08
1433893437853,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.52,,,,,30,57,69,36,45.08
1433893438062,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,57,69,36,45.08
1433893438272,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,57,69,36,45.08
1433893438482,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.48,,,,,30,57,69,36,45.08
1433893438692,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.49,,,,,30,57,69,36,45.08
1433893438901,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.52,,,,,30,57,69,36,45.08
1433893439110,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.47,,,,,30,57,69,36,45.08
1433893439320,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,57,69,36,45.08
1433893439529,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.57,,,,,30,57,69,36,45.08
1433893439740,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.52,,,,,30,57,69,36,45.08
1433893439952,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.52,,,,,30,58,69,36,45.08
1433893440164,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.56,,,,,30,58,69,36,45.08
1433893440377,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.51,,,,,30,58,70,36,45.08
1433893440589,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,58,70,36,45.08
1433893440802,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.56,,,,,30,58,70,36,45.08
1433893441015,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.51,,,,,30,59,70,35,45.08
1433893441229,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,59,70,36,45.08
1433893441442,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.51,,,,,30,59,70,35,45.08
1433893441652,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,59,70,36,45.08
1433893441862,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.5,,,,,30,59,70,35,45.08
1433893442071,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.48,,,,,30,59,70,35,45.08
1433893442280,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.56,,,,,30,59,70,35,45.08
1433893442492,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,59,70,35,45.08
1433893442701,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.49,,,,,30,58,70,35,45.08
1433893442910,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,58,70,35,45.08
1433893443119,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.51,,,,,30,58,70,35,45.08
1433893443328,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.56,,,,,30,58,70,35,45.08
1433893443537,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.54,,,,,30,58,70,35,45.08
1433893443747,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.5,,,,,30,58,70,35,45.08
1433893443958,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.46,,,,,30,58,70,35,45.08
1433893444166,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,58,70,35,45.08
1433893444375,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,58,70,35,45.08
1433893444584,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.49,,,,,30,58,70,35,45.08
1433893444794,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,58,70,35,45.08
1433893445003,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.54,,,,,30,58,70,35,45.08
1433893445212,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.47,,,,,30,58,70,35,45.08
1433893445421,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.52,,,,,30,58,70,35,45.08
1433893445630,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,58,70,35,45.08
1433893445839,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.49,,,,,30,58,70,35,45.08
1433893446049,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,58,70,35,45.08
1433893446257,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.5,,,,,30,58,70,35,45.08
1433893446465,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.5,,,,,30,58,70,35,45.08
1433893446675,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.49,,,,,30,58,70,35,45.08
1433893446885,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.49,,,,,30,58,70,35,45.08
1433893447097,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.52,,,,,30,58,70,35,45.08
1433893447314,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,58,70,35,45.08
1433893447523,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.49,,,,,30,58,70,35,45.08
1433893447732,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,58,70,35,45.08
1433893447941,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.41,,,,,30,58,70,35,45.08
1433893448151,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,58,70,35,45.08
1433893448361,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.47,,,,,30,58,70,35,45.08
1433893448573,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,58,70,35,45.08
1433893448783,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.58,,,,,30,58,70,35,45.08
1433893448993,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.52,,,,,30,58,70,35,45.08
1433893449203,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,58,70,35,45.08
1433893449413,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.52,,,,,30,58,70,35,45.08
1433893449623,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,58,70,35,45.08
1433893449832,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,58,70,35,45.08
1433893450041,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,58,70,35,45.08
1433893450250,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.54,,,,,30,59,70,35,45.08
1433893450459,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.47,,,,,30,59,70,35,45.08
1433893450668,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.62,,,,,30,59,70,35,45.08
1433893450879,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.54,,,,,30,59,70,35,45.08
1433893451091,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.58,,,,,30,59,70,35,45.08
1433893451302,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,59,70,35,45.08
1433893451512,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.58,,,,,30,59,70,35,45.08
1433893451722,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,59,70,35,45.08
1433893451931,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.52,,,,,30,59,70,35,45.08
1433893452141,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,59,70,35,45.08
1433893452349,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.58,,,,,30,59,70,35,45.08
1433893452558,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.49,,,,,30,58,70,35,45.08
1433893452768,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,58,70,35,45.08
1433893452979,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.58,,,,,30,58,70,35,45.08
1433893453189,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.5,,,,,30,58,70,35,45.08
1433893453398,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.41,,,,,30,58,71,35,45.08
1433893453607,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,58,71,35,45.08
1433893453816,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,58,71,35,45.08
1433893454026,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,58,71,35,45.08
1433893454236,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.5,,,,,30,58,71,35,45.08
1433893454444,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.52,,,,,30,58,71,35,45.08
1433893454653,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.59,,,,,30,58,71,35,45.08
1433893454862,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.47,,,,,30,58,71,35,45.08
1433893455072,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,58,71,35,45.08
1433893455281,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,58,71,35,45.08
1433893455489,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.58,,,,,30,58,71,35,45.08
1433893455699,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,58,71,35,45.08
1433893455910,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,57,71,35,45.08
1433893456120,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,57,71,35,45.08
1433893456329,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.47,,,,,30,57,71,35,45.08
1433893456541,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,57,71,35,45.08
1433893456750,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,57,71,35,45.08
1433893456959,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,57,71,35,45.08
1433893457168,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.47,,,,,30,57,71,35,45.08
1433893457377,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,57,71,35,45.08
1433893457587,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.58,,,,,30,57,72,35,45.08
1433893457796,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,57,72,35,45.08
1433893458005,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,57,72,35,45.08
1433893458215,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,57,72,35,45.08
1433893458425,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.62,,,,,30,57,72,35,45.08
1433893458635,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,57,71,35,45.08
1433893458844,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,57,72,35,45.08
1433893459053,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.48,,,,,30,58,72,35,45.08
1433893459262,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,58,72,35,45.08
1433893459472,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.63,,,,,30,58,72,35,45.08
1433893459681,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,58,72,35,45.08
1433893459890,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.47,,,,,30,58,72,35,45.08
1433893460099,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.59,,,,,30,58,72,35,45.08
1433893460308,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.45,,,,,30,58,71,35,45.08
1433893460518,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.48,,,,,30,58,72,35,45.08
1433893460728,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,58,72,35,45.08
1433893460937,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,58,72,35,45.08
1433893461147,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.58,,,,,30,59,72,35,45.08
1433893461360,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.47,,,,,30,59,72,35,45.08
1433893461573,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,59,72,35,45.08
1433893461785,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.52,,,,,30,59,72,35,45.08
1433893461995,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,58,72,35,45.08
1433893462204,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.5,,,,,30,58,72,35,45.08
1433893462416,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.5,,,,,30,58,72,35,45.08
1433893462625,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,58,72,35,45.08
1433893462835,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,58,72,35,45.08
1433893463045,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.44,,,,,30,58,72,35,45.08
1433893463254,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.45,,,,,30,58,72,35,45.08
1433893463463,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,58,72,35,45.08
1433893463673,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,58,72,35,45.08
1433893463886,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.54,,,,,30,58,72,35,45.08
1433893464094,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,58,72,35,45.08
1433893464303,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.49,,,,,30,58,72,35,45.08
1433893464512,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,59,72,35,45.08
1433893464721,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,59,72,35,45.08
1433893464931,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.49,,,,,30,59,72,35,45.08
1433893465140,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,59,72,35,45.08
1433893465348,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,58,72,35,45.08
1433893465557,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,59,72,35,45.08
1433893465766,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.49,,,,,30,59,72,35,45.08
1433893465975,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,59,72,35,45.08
1433893466184,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,59,72,35,45.08
1433893466393,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,59,72,35,45.08
1433893466602,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,58,72,35,45.08
1433893466811,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.48,,,,,30,58,72,35,45.08
1433893467020,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.5,,,,,30,58,72,35,45.08
1433893467230,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.5,,,,,30,58,72,35,45.08
1433893467442,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,58,72,35,45.08
1433893467652,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,58,72,35,45.08
1433893467862,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,58,72,35,45.08
1433893468071,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,58,72,35,45.08
1433893468280,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,58,72,35,45.08
1433893468489,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.52,,,,,30,58,72,35,45.08
1433893468698,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.5,,,,,30,58,72,35,45.08
1433893468907,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,58,72,35,45.08
1433893469116,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.58,,,,,30,58,72,35,45.08
1433893469326,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.65,,,,,30,58,72,35,45.08
1433893469538,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,58,72,35,45.08
1433893469749,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.61,,,,,30,58,72,35,45.08
1433893469958,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.59,,,,,30,58,72,35,45.08
1433893470168,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.59,,,,,30,58,72,35,45.08
1433893470378,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,58,72,35,45.08
1433893470587,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,58,72,35,45.08
1433893470796,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,58,72,35,45.08
1433893471007,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.5,,,,,30,57,72,35,45.08
1433893471217,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,57,72,35,45.08
1433893471427,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.52,,,,,30,57,72,35,45.08
1433893471635,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,57,72,35,45.08
1433893471844,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.54,,,,,30,57,72,35,45.08
1433893472053,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.58,,,,,30,57,72,35,45.08
1433893472263,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,57,72,35,45.08
1433893472471,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.62,,,,,30,57,71,35,45.08
1433893472680,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,57,71,35,45.08
1433893472889,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.62,,,,,30,57,71,35,45.08
1433893473098,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.5,,,,,30,57,71,35,45.08
1433893473307,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,57,71,35,45.08
1433893473517,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,57,71,35,45.08
1433893473726,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.47,,,,,30,57,71,35,45.08
1433893473934,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,57,71,35,45.08
1433893474144,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.47,,,,,30,57,71,35,45.08
1433893474353,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,57,71,35,45.08
1433893474562,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.54,,,,,30,57,71,35,45.08
1433893474771,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.62,,,,,30,57,71,35,45.08
1433893474980,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.54,,,,,30,56,71,35,45.08
1433893475190,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,56,71,35,45.08
1433893475398,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.59,,,,,30,56,71,35,45.08
1433893475607,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.59,,,,,30,56,71,35,45.08
1433893475816,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,56,70,35,45.08
1433893476025,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,56,71,35,45.08
1433893476235,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,56,70,35,45.08
1433893476445,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,56,70,35,45.08
1433893476653,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,56,70,35,45.08
1433893476862,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.49,,,,,30,56,70,35,45.08
1433893477071,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,56,70,35,45.08
1433893477280,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,56,70,35,45.08
1433893477489,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,56,70,35,45.08
1433893477697,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,56,70,35,45.08
1433893477906,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,56,70,35,45.08
1433893478115,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,56,70,35,45.08
1433893478324,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.61,,,,,30,56,70,35,45.08
1433893478534,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,56,70,35,45.08
1433893478743,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,56,70,35,45.08
1433893478951,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.59,,,,,30,56,70,35,45.08
1433893479160,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.44,,,,,30,56,70,35,45.08
1433893479369,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,56,70,35,45.08
1433893479579,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.54,,,,,30,56,70,35,45.08
1433893479789,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.51,,,,,30,56,70,35,45.08
1433893479997,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,55,70,35,45.08
1433893480212,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.61,,,,,30,55,70,35,45.08
1433893480421,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.58,,,,,30,55,70,35,45.08
1433893480630,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.49,,,,,30,55,70,35,45.08
1433893480840,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.56,,,,,30,55,70,35,45.08
1433893481049,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.56,,,,,30,55,70,35,45.08
1433893481258,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,55,70,35,45.08
1433893481467,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.57,,,,,30,55,70,35,45.08
1433893481677,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.62,,,,,30,55,70,35,45.08
1433893481887,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.59,,,,,30,55,70,35,45.08
1433893482096,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,55,70,35,45.08
1433893482306,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,55,70,35,45.08
1433893482515,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.61,,,,,30,55,70,35,45.08
1433893482724,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.59,,,,,30,55,70,35,45.08
1433893482933,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,55,70,35,45.08
1433893483143,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.52,,,,,30,55,70,35,45.08
1433893483353,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.63,,,,,30,55,70,35,45.08
1433893483565,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.56,,,,,30,55,70,35,45.08
1433893483777,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.58,,,,,30,55,70,35,45.08
1433893483986,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.5,,,,,30,55,70,35,45.08
1433893484195,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,55,70,35,45.08
1433893484405,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.61,,,,,30,55,69,35,45.08
1433893484614,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.56,,,,,30,55,70,35,45.08
1433893484822,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,55,70,35,45.08
1433893485031,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.58,,,,,30,55,70,35,45.08
1433893485240,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.61,,,,,30,55,70,35,45.08
1433893485450,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.58,,,,,30,55,70,35,45.08
1433893485659,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.57,,,,,30,55,70,35,45.08
1433893485869,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.56,,,,,30,55,70,35,45.08
1433893486077,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.57,,,,,30,55,70,35,45.08
1433893486286,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,55,70,35,45.08
1433893486495,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.62,,,,,30,55,70,35,45.08
1433893486704,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,55,70,35,45.08
1433893486913,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.56,,,,,30,55,70,35,45.08
1433893487122,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.57,,,,,30,55,70,35,45.08
1433893487331,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.56,,,,,30,55,70,35,45.08
1433893487540,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,55,70,35,45.08
1433893487749,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.57,,,,,30,55,70,35,45.08
1433893487958,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.52,,,,,30,55,70,35,45.08
1433893488167,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.58,,,,,30,55,70,35,45.08
1433893488377,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.57,,,,,30,55,70,35,45.08
1433893488587,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,55,70,35,45.08
1433893488795,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,55,70,35,45.08
1433893489004,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.47,,,,,30,55,70,35,45.08
1433893489213,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.48,,,,,30,55,70,35,45.08
1433893489422,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,55,70,35,45.08
1433893489630,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.54,,,,,30,55,70,35,45.08
1433893489839,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.6,,,,,30,55,70,35,45.08
1433893490047,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,55,70,35,45.08
1433893490256,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,55,70,35,45.08
1433893490465,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,55,70,35,45.08
1433893490675,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.49,,,,,30,55,70,35,45.08
1433893490886,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.47,,,,,30,55,70,35,45.08
1433893491094,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.62,,,,,30,55,70,35,45.08
1433893491303,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,55,70,35,45.08
1433893491512,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.58,,,,,30,55,70,35,45.08
1433893491722,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.59,,,,,30,55,70,35,45.08
1433893491932,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.49,,,,,30,55,70,35,45.08
1433893492140,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.49,,,,,30,55,70,35,45.08
1433893492349,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.49,,,,,30,55,70,35,45.08
1433893492558,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,55,70,35,45.08
1433893492768,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.54,,,,,30,55,70,35,45.08
1433893492977,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.66,,,,,30,55,70,35,45.08
1433893493186,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.52,,,,,30,55,70,35,45.08
1433893493394,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.59,,,,,30,55,70,35,45.08
1433893493603,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,55,70,35,45.08
1433893493812,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.52,,,,,30,55,70,35,45.08
1433893494022,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,55,70,35,45.08
1433893494231,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,55,70,35,45.08
1433893494439,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,55,70,35,45.08
1433893494648,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.58,,,,,30,55,70,35,45.08
1433893494857,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,55,70,35,45.08
1433893495066,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,55,70,35,45.08
1433893495275,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.51,,,,,30,55,70,35,45.08
1433893495483,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,55,70,35,45.08
1433893495692,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,55,69,35,45.08
1433893495901,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.59,,,,,30,55,69,35,45.08
1433893496110,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.59,,,,,30,55,69,35,45.08
1433893496319,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.62,,,,,30,55,69,35,45.08
1433893496529,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,55,69,35,45.08
1433893496737,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.6,,,,,30,55,69,35,45.08
1433893496945,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,55,69,35,45.08
1433893497154,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.53,,,,,30,55,69,35,45.08
1433893497363,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.57,,,,,30,55,69,35,45.08
1433893497572,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.56,,,,,30,55,69,35,45.08
1433893497780,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.5,,,,,30,55,70,35,45.08
1433893497988,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.56,,,,,30,55,69,35,45.08
1433893498197,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.55,,,,,30,55,69,35,45.08
1433893498406,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.58,,,,,30,55,69,35,45.08
1433893498616,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.59,,,,,30,55,70,35,45.08
1433893498826,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.57,,,,,30,55,70,35,45.08
1433893499037,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.6,,,,,30,55,70,35,45.08
1433893499248,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.59,,,,,30,55,70,35,45.08
1433893499457,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.5,,,,,30,55,70,35,45.08
1433893499667,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.55,,,,,30,55,70,35,45.08
1433893499875,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.5,,,,,30,55,70,35,45.08
1433893500084,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.52,,,,,30,55,69,35,45.08
1433893500294,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.61,,,,,30,55,70,35,45.08
1433893500503,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.55,,,,,30,55,70,35,45.08
1433893500712,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.5,,,,,30,55,69,35,45.08
1433893500922,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.52,,,,,30,55,70,35,45.08
1433893501130,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.53,,,,,30,55,69,35,45.08
1433893501339,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.54,,,,,30,55,69,35,45.08
1433893501548,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.55,,,,,30,55,69,35,45.08
1433893501757,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.53,,,,,30,55,70,35,45.08
1433893501965,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.51,,,,,30,55,69,35,45.08
1433893502174,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.48,,,,,30,55,69,35,45.08
1433893502383,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.51,,,,,30,55,69,35,45.08
1433893502593,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.5,,,,,30,55,69,35,45.08
1433893502803,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.53,,,,,30,55,69,35,45.08
1433893503011,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.55,,,,,30,55,69,35,45.08
1433893503221,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.58,,,,,30,55,69,35,45.08
1433893503430,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.59,,,,,30,55,69,35,45.08
1433893503639,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.55,,,,,30,55,69,35,45.08
1433893503849,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.53,,,,,30,55,69,35,45.08
1433893504057,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.47,,,,,30,55,69,35,45.08
1433893504266,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.44,,,,,30,55,69,35,45.08
1433893504475,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.47,,,,,30,55,69,35,45.08
1433893504684,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.49,,,,,30,55,69,35,45.08
1433893504893,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.55,,,,,30,55,69,35,45.08
1433893505102,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.55,,,,,30,55,69,35,45.08
1433893505311,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.47,,,,,30,55,69,35,45.08
1433893505518,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.42,,,,,30,55,69,35,45.08
1433893505729,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.5,,,,,30,56,69,35,45.08
1433893505942,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.51,,,,,30,56,69,35,45.08
1433893506153,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.53,,,,,30,56,69,35,45.08
1433893506365,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.51,,,,,30,56,69,35,45.08
1433893506573,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.55,,,,,30,56,70,35,45.08
1433893506782,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.54,,,,,30,56,69,35,45.08
1433893506990,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.53,,,,,30,56,69,35,45.08
1433893507199,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.51,,,,,30,56,69,35,45.08
1433893507406,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.56,,,,,30,56,69,35,45.08
1433893507615,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.56,,,,,30,56,69,35,45.08
1433893507825,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.5,,,,,30,56,70,35,45.08
1433893508037,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.67,,,,,30,56,69,35,45.08
1433893508245,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.51,,,,,30,56,70,35,45.08
1433893508454,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.44,,,,,30,56,70,35,45.08
1433893508662,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.48,,,,,30,56,70,35,45.08
1433893508871,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.51,,,,,30,56,70,35,45.08
1433893509079,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.41,,,,,30,56,70,35,45.08
1433893509288,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.53,,,,,30,56,70,35,45.08
1433893509497,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.52,,,,,30,56,70,35,45.08
1433893509705,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.56,,,,,30,56,70,35,45.08
1433893509914,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.53,,,,,30,56,70,35,45.08
1433893510122,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.57,,,,,30,56,70,35,45.08
1433893510331,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.55,,,,,30,56,70,35,45.08
1433893510538,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.53,,,,,30,56,70,35,45.08
1433893510747,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.63,,,,,30,56,70,35,45.08
1433893510956,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.52,,,,,30,56,70,35,45.08
1433893511164,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.52,,,,,30,56,70,35,45.08
1433893511373,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.55,,,,,30,56,70,35,45.08
1433893511581,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.4,,,,,30,56,70,35,45.08
1433893511790,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.51,,,,,30,56,70,35,45.08
1433893512002,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.61,,,,,30,56,70,35,45.08
1433893512212,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.58,,,,,30,56,70,35,45.08
1433893512423,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.57,,,,,30,56,70,35,45.08
1433893512631,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.5,,,,,30,56,70,35,45.08
1433893512839,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.44,,,,,31,56,70,35,45.08
1433893513048,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.45,,,,,31,56,70,35,45.08
1433893513262,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.48,,,,,31,56,70,35,45.08
1433893513470,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.47,,,,,31,56,70,35,45.08
1433893513678,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.48,,,,,31,57,70,36,45.08
1433893513887,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.58,,,,,31,57,70,36,45.08
1433893514095,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.49,,,,,30,57,70,36,45.08
1433893514304,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.55,,,,,30,57,71,36,45.08
1433893514512,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.54,,,,,30,57,71,36,45.08
1433893514720,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.55,,,,,30,57,71,36,45.08
1433893514928,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.52,,,,,30,57,71,36,45.08
1433893515137,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.48,,,,,30,57,71,36,45.08
1433893515345,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.55,,,,,31,57,71,36,45.08
1433893515554,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.56,,,,,31,57,71,36,45.08
1433893515763,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.55,,,,,30,57,71,36,45.08
1433893515974,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.56,,,,,31,57,71,36,45.08
1433893516183,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.54,,,,,31,57,71,36,45.08
1433893516392,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.53,,,,,31,57,71,36,45.08
1433893516601,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.56,,,,,31,57,71,36,45.08
1433893516809,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.54,,,,,31,57,71,36,45.08
1433893517017,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.46,,,,,31,57,71,36,45.08
1433893517225,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.48,,,,,31,57,71,36,45.08
1433893517433,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.56,,,,,31,57,71,36,45.08
1433893517642,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.53,,,,,32,57,71,36,45.08
1433893517851,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.52,,,,,31,57,71,36,45.08
1433893518059,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.53,,,,,31,57,71,36,45.08
1433893518268,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.44,,,,,32,57,71,36,45.08
1433893518476,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.53,,,,,31,57,71,36,45.08
1433893518685,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.47,,,,,31,57,71,36,45.08
1433893518892,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.58,,,,,31,57,71,36,45.08
1433893519102,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.57,,,,,31,57,71,36,45.08
1433893519312,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.55,,,,,31,57,71,36,45.08
1433893519521,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.56,,,,,31,57,72,36,45.08
1433893519730,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.54,,,,,31,57,71,36,45.08
1433893519939,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.47,,,,,31,57,71,36,45.08
1433893520147,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.58,,,,,31,58,72,36,45.08
1433893520356,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.52,,,,,32,58,72,36,45.08
1433893520565,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.56,,,,,32,58,72,36,45.08
1433893520773,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.52,,,,,32,58,72,37,45.08
1433893520982,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.53,,,,,32,58,72,37,45.08
1433893521191,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.58,,,,,32,58,72,37,45.08
1433893521400,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.6,,,,,32,58,72,37,45.08
1433893521609,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,32,58,72,37,45.08
1433893521817,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.49,,,,,32,58,72,37,45.08
1433893522025,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.51,,,,,32,59,72,37,45.08
1433893522233,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,32,59,72,37,45.08
1433893522441,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.46,,,,,32,59,72,37,45.08
1433893522650,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.5,,,,,33,59,72,37,45.08
1433893522859,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.55,,,,,33,59,72,37,45.08
1433893523068,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.48,,,,,32,59,72,37,45.08
1433893523278,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.53,,,,,32,59,72,37,45.08
1433893523486,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.55,,,,,32,59,72,37,45.08
1433893523694,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.46,,,,,32,59,72,37,45.08
1433893523904,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.45,,,,,32,59,72,37,45.08
1433893524112,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,33,60,72,37,45.08
1433893524320,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.52,,,,,33,60,72,37,45.08
1433893524529,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.49,,,,,33,60,72,37,45.08
1433893524737,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.52,,,,,33,60,72,37,45.08
1433893524945,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.57,,,,,32,60,72,37,45.08
1433893525153,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.54,,,,,32,59,72,37,45.08
1433893525361,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.53,,,,,32,59,72,37,45.08
1433893525570,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,32,59,72,37,45.08
1433893525779,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,32,60,72,37,45.08
1433893525988,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.51,,,,,32,60,72,37,45.08
1433893526196,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.55,,,,,32,60,72,37,45.08
1433893526404,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.56,,,,,32,60,72,37,45.08
1433893526612,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,32,60,72,37,45.08
1433893526820,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.5,,,,,32,60,72,37,45.08
1433893527029,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.49,,,,,32,60,72,37,45.08
1433893527236,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.44,,,,,33,60,72,37,45.08
1433893527444,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,33,60,72,37,45.08
1433893527652,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.59,,,,,33,60,72,37,45.08
1433893527861,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.47,,,,,32,60,72,37,45.08
1433893528071,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.46,,,,,32,60,72,37,45.08
1433893528282,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,32,60,72,37,45.08
1433893528491,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,31,59,72,37,45.08
1433893528700,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.49,,,,,32,59,72,37,45.08
1433893528909,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,32,59,72,37,45.08
1433893529117,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.58,,,,,31,59,72,37,45.08
1433893529326,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.52,,,,,31,59,71,37,45.08
1433893529534,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.59,,,,,32,59,72,37,45.08
1433893529742,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.53,,,,,31,59,72,37,45.08
1433893529951,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.59,,,,,31,59,71,37,45.08
1433893530160,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.5,,,,,31,58,71,37,45.08
1433893530369,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.41,,,,,31,58,71,37,45.08
1433893530578,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,31,58,71,37,45.08
1433893530787,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.42,,,,,31,58,71,37,45.08
1433893530996,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,30,57,71,37,45.08
1433893531207,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,31,57,71,37,45.08
1433893531415,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,31,57,71,37,45.08
1433893531623,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,31,57,71,37,45.08
1433893531832,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.53,,,,,31,57,71,37,45.08
1433893532040,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,31,57,71,37,45.08
1433893532248,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.59,,,,,31,57,71,37,45.08
1433893532456,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.57,,,,,31,57,71,37,45.08
1433893532664,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.52,,,,,31,57,71,37,45.08
1433893532873,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,31,57,71,37,45.08
1433893533081,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,31,57,71,37,45.08
1433893533290,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.48,,,,,31,57,71,37,45.08
1433893533499,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.51,,,,,31,57,71,37,45.08
1433893533710,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.57,,,,,31,57,71,37,45.08
1433893533920,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,31,57,71,37,45.08
1433893534129,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.49,,,,,31,57,70,37,45.08
1433893534337,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,31,57,71,37,45.08
1433893534546,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.4,,,,,31,57,70,37,45.08
1433893534754,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.41,,,,,31,57,71,37,45.08
1433893534963,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.47,,,,,31,57,70,37,45.08
1433893535171,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.52,,,,,31,57,71,37,45.08
1433893535380,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.49,,,,,31,57,70,37,45.08
1433893535588,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.47,,,,,31,57,70,37,45.08
1433893535796,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.47,,,,,31,57,70,37,45.08
1433893536005,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.52,,,,,31,57,70,37,45.08
1433893536214,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.51,,,,,31,57,70,37,45.08
1433893536422,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,32,57,70,37,45.08
1433893536630,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,32,57,70,37,45.08
1433893536838,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.51,,,,,32,57,70,37,45.08
1433893537048,48.246712703,16.43129645,179.194,14.334,15.058,,29,1006.49,,,,,32,57,70,37,45.08
1433893537256,48.246712703,16.43129645,179.194,14.334,15.058,,29,1006.54,,,,,32,57,70,37,45.08
1433893537464,48.246712703,16.43129645,179.194,14.334,15.058,,29,1006.51,,,,,32,57,70,37,45.08
1433893537673,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.51,,,,,32,57,71,37,45.08
1433893537881,48.246712703,16.43129645,179.194,14.334,15.058,,29,1006.42,,,,,32,57,71,37,45.08
1433893538090,48.246712703,16.43129645,179.194,14.334,15.058,,29,1006.52,,,,,32,57,71,37,45.08
1433893538298,48.246712703,16.43129645,179.194,14.334,15.058,,29,1006.49,,,,,32,57,71,37,45.08
1433893538507,48.246712703,16.43129645,179.194,14.334,15.058,,29,1006.46,,,,,31,57,71,37,45.08
1433893538717,48.246712703,16.43129645,179.194,14.334,15.058,,29,1006.44,,,,,31,57,71,37,45.08
1433893538926,48.246712703,16.43129645,179.194,14.334,15.058,,29,1006.53,,,,,31,57,71,37,45.08
1433893539136,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.58,,,,,31,57,71,37,45.08
1433893539345,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.56,,,,,31,57,71,37,45.08
1433893539554,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.57,,,,,31,57,71,37,45.08
1433893539762,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.6,,,,,31,57,71,37,45.08
1433893539971,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.56,,,,,31,57,71,37,45.08
1433893540179,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,31,57,71,37,45.08
1433893540388,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.57,,,,,31,57,71,37,45.08
1433893540596,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.51,,,,,31,57,71,37,45.08
1433893540804,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,31,57,71,37,45.08
1433893541013,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,31,57,71,37,45.08
1433893541221,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.56,,,,,31,57,71,37,45.08
1433893541430,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,31,57,71,37,45.08
1433893541638,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,31,57,71,37,45.08
1433893541846,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.49,,,,,31,57,71,37,45.08
1433893542056,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.53,,,,,31,56,71,37,45.08
1433893542266,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,31,56,72,37,45.08
1433893542475,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.5,,,,,31,56,71,37,45.08
1433893542683,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,31,56,71,37,45.08
1433893542894,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.58,,,,,31,56,71,36,45.08
1433893543103,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,31,56,71,36,45.08
1433893543312,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,31,56,71,36,45.08
1433893543521,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.56,,,,,31,56,71,36,45.08
1433893543729,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.59,,,,,31,56,71,36,45.08
1433893543937,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,31,56,71,36,45.08
1433893544145,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.52,,,,,31,55,71,36,45.08
1433893544354,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,30,55,71,36,45.08
1433893544562,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.52,,,,,30,55,71,36,45.08
1433893544771,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,31,55,71,36,45.08
1433893544978,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.56,,,,,31,55,71,36,45.08
1433893545186,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.58,,,,,31,55,71,36,45.08
1433893545394,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,31,55,71,36,45.08
1433893545602,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.63,,,,,30,55,71,36,45.08
1433893545810,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.61,,,,,31,55,71,36,45.08
1433893546019,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.62,,,,,31,55,71,36,45.08
1433893546227,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.57,,,,,30,55,71,36,45.08
1433893546435,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.63,,,,,30,55,71,36,45.08
1433893546643,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.61,,,,,30,55,71,36,45.08
1433893546857,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.51,,,,,30,55,71,36,45.08
1433893547066,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.57,,,,,31,55,71,36,45.08
1433893547274,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.53,,,,,31,55,71,36,45.08
1433893547482,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,31,55,71,36,45.08
1433893547690,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,31,55,71,36,45.08
1433893547898,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,31,55,70,36,45.08
1433893548107,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,31,55,70,36,45.08
1433893548316,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.6,,,,,31,55,70,36,45.08
1433893548524,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,30,54,70,36,45.08
1433893548733,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.54,,,,,30,54,70,36,45.08
1433893548941,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.51,,,,,30,54,70,36,45.08
1433893549149,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.58,,,,,30,54,70,36,45.08
1433893549358,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,30,54,70,36,45.08
1433893549567,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.55,,,,,30,53,70,36,45.08
1433893549775,48.246712703,16.43129645,179.194,14.334,15.058,,28.9,1006.58,,,,,30,53,70,36,45.08
1433893549983,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.59,,,,,30,53,69,36,45.08
1433893550191,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.5,,,,,30,53,69,36,45.08
1433893550399,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.55,,,,,30,53,69,36,45.08
1433893550607,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.55,,,,,30,53,69,36,45.08
1433893550816,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.57,,,,,30,53,69,36,45.08
1433893551025,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.58,,,,,30,53,69,36,45.08
1433893551233,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.48,,,,,30,53,69,36,45.08
1433893551441,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.48,,,,,30,53,69,36,45.08
1433893551649,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.52,,,,,30,53,69,36,45.08
1433893551858,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.46,,,,,30,53,69,36,45.08
1433893552065,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.57,,,,,30,53,69,36,45.08
1433893552272,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.51,,,,,30,53,69,36,45.08
1433893552480,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.56,,,,,30,53,69,36,45.08
1433893552688,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.55,,,,,30,53,69,36,45.08
1433893552896,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.49,,,,,30,53,69,36,45.08
1433893553105,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.53,,,,,30,53,69,36,45.08
1433893553313,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.55,,,,,30,53,69,36,45.08
1433893553521,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.52,,,,,30,53,68,36,45.08
1433893553730,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.52,,,,,30,53,69,36,45.08
1433893553939,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.48,,,,,30,53,69,36,45.08
1433893554146,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.5,,,,,30,53,69,36,45.08
1433893554354,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.57,,,,,30,53,69,36,45.08
1433893554562,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.46,,,,,30,53,69,36,45.08
1433893554771,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.51,,,,,30,53,69,36,45.08
1433893554980,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.48,,,,,30,53,69,36,45.08
1433893555188,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.51,,,,,30,53,69,36,45.08
1433893555396,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.46,,,,,30,53,69,36,45.08
1433893555604,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.51,,,,,30,52,69,36,45.08
1433893555812,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.45,,,,,30,52,68,35,45.08
1433893556021,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.47,,,,,30,52,69,35,45.08
1433893556228,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.4,,,,,30,52,69,35,45.08
1433893556436,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.38,,,,,30,51,68,35,45.08
1433893556644,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.46,,,,,30,51,68,35,45.08
1433893556853,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.46,,,,,30,51,68,35,45.08
1433893557061,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.44,,,,,30,51,68,35,45.08
1433893557269,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.49,,,,,30,51,68,35,45.08
1433893557477,48.246712703,16.43129645,179.194,14.334,15.058,,28.8,1006.45,,,,,30,51,68,35,45.08
1433893557685,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.55,,,,,30,51,68,34,45.08
1433893557893,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.6,,,,,30,51,68,34,45.08
1433893558102,48.246712703,16.43129645,179.194,14.334,15.058,,28.7,1006.49,,,,,30,51,68,34,45.08
1433893558310,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.41,,,,,30,51,68,34,45.08
1433893558518,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.49,,,,,30,51,68,34,45.08
1433893558726,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.48,,,,,30,51,68,34,45.08
1433893558934,48.246712703,16.43129645,179.194,14.334,15.058,,28.6,1006.59,,,,,30,51,68,34,45.08
1433893559143,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,51,68,34,45.08
1433893559350,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.53,,,,,30,51,68,34,45.08
1433893559558,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.55,,,,,30,51,68,34,45.08
1433893559766,48.246712703,16.43129645,179.194,14.334,15.058,,28.5,1006.45,,,,,30,51,68,34,45.08
1433893559974,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.51,,,,,30,51,67,34,45.08
1433893560182,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.46,,,,,30,51,67,34,45.08
1433893560390,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.41,,,,,30,50,67,34,45.08
1433893560598,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.48,,,,,31,51,68,34,45.08
1433893560807,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,50,68,35,45.08
1433893561015,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.65,,,,,30,50,68,35,45.08
1433893561224,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.57,,,,,30,50,68,35,45.08
1433893561433,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.5,,,,,30,50,68,35,45.08
1433893561641,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.53,,,,,30,50,68,35,45.08
1433893561849,48.246712703,16.43129645,179.194,14.334,15.058,,28.4,1006.55,,,,,30,50,67,35,45.08
1433893562057,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.38,,,,,30,50,67,35,45.08
1433893562265,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.39,,,,,30,50,67,35,45.08
1433893562473,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.44,,,,,30,50,67,35,45.08
1433893562681,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.46,,,,,30,50,67,35,45.08
1433893562890,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.44,,,,,30,50,67,35,45.08
1433893563097,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.42,,,,,30,50,67,35,45.08
1433893563305,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.5,,,,,30,50,67,35,45.08
1433893563513,48.246712703,16.43129645,179.194,14.334,15.058,,28.3,1006.55,,,,,30,50,67,35,45.08
1433893563722,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.44,,,,,30,50,67,35,45.08
1433893563932,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.49,,,,,30,50,67,35,45.08
1433893564140,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.51,,,,,30,50,67,35,45.08
1433893564348,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.45,,,,,30,50,67,35,45.08
1433893564557,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.45,,,,,30,50,67,35,45.08
1433893564766,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.53,,,,,30,49,67,35,45.08
1433893564975,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.51,,,,,30,49,67,35,45.08
1433893565183,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.47,,,,,30,49,67,35,45.08
1433893565391,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.49,,,,,30,49,67,35,45.08
1433893565600,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.48,,,,,30,49,67,35,45.08
1433893565808,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.53,,,,,30,49,67,35,45.08
1433893566016,48.246712703,16.43129645,179.194,14.334,15.058,,28.2,1006.53,,,,,30,49,67,35,45.08
1433893566224,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.64,,,,,30,49,67,35,45.08
1433893566432,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.53,,,,,30,49,67,35,45.08
1433893566641,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.55,,,,,30,49,67,35,45.08
1433893566849,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.44,,,,,30,49,67,35,45.08
1433893567057,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.44,,,,,30,49,67,35,45.08
1433893567265,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.45,,,,,30,49,67,35,45.08
1433893567473,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.39,,,,,30,49,67,35,45.08
1433893567681,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.37,,,,,30,49,67,35,45.08
1433893567890,48.246712703,16.43129645,179.194,14.334,15.058,,28.1,1006.28,,,,,29,49,67,35,45.08
1433893568097,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.3,,,,,29,49,67,35,45.08
1433893568305,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.41,,,,,29,49,67,35,45.08
1433893568514,48.246712703,16.43129645,179.194,14.334,15.058,,28,1006.29,,,,,29,49,67,35,45.08
1433893568722,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.24,,,,,29,49,67,35,45.08
1433893568930,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.1,,,,,29,49,67,35,45.08
1433893569138,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.13,,,,,29,49,67,35,45.08
1433893569346,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.06,,,,,29,49,66,35,45.08
1433893569555,48.246712703,16.43129645,179.194,14.334,15.058,,27.9,1006.02,,,,,29,49,66,35,45.08
1433893569763,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.06,,,,,29,49,66,35,45.08
1433893569971,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.06,,,,,29,49,66,35,45.08
1433893570179,48.246712703,16.43129645,179.194,14.334,15.058,,27.8,1006.11,,,,,29,49,66,35,45.08
1433893570387,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1005.97,,,,,29,49,66,35,45.08
1433893570596,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.03,,,,,29,49,66,35,45.08
1433893570804,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1006.07,,,,,29,48,66,35,45.08
1433893571013,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1005.96,,,,,29,48,67,35,45.08
1433893571221,48.246712703,16.43129645,179.194,14.334,15.058,,27.7,1005.99,,,,,29,48,66,35,45.08
1433893571429,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.06,,,,,29,48,66,35,45.08
1433893571637,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.04,,,,,29,48,66,35,45.08
1433893571846,48.246712703,16.43129645,179.194,14.334,15.058,,27.6,1006.02,,,,,29,48,66,35,45.08
1433893572054,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1005.93,,,,,29,48,66,35,45.08
1433893572263,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1005.74,,,,,29,48,66,35,45.08
1433893572471,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1005.88,,,,,29,48,66,35,45.08
1433893572679,48.246712703,16.43129645,179.194,14.334,15.058,,27.5,1006,,,,,29,48,66,35,45.08
1433893572887,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1005.89,,,,,29,48,66,35,45.08
1433893573096,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1005.82,,,,,29,48,66,35,45.08
1433893573305,48.246712703,16.43129645,179.194,14.334,15.058,,27.4,1005.77,,,,,29,48,66,35,45.08
1433893573513,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1005.65,,,,,29,48,66,35,45.08
1433893573721,48.246712703,16.43129645,179.194,14.334,15.058,,27.3,1005.72,,,,,29,48,66,35,45.08
1433893573930,48.245582717,16.43048931,179.194,14.334,15.058,,27.3,1005.69,,,,,29,48,66,35,45.08
1433893574139,48.245582717,16.43048931,179.194,14.334,15.058,,27.3,1005.59,,,,,29,48,66,35,45.08
1433893574349,48.245582717,16.43048931,179.194,14.334,15.058,,27.3,1005.65,,,,,29,48,66,35,45.08
1433893574560,48.245582717,16.43048931,179.194,14.334,15.058,,27.3,1005.63,,,,,29,48,66,35,45.08
1433893574769,48.245613429,16.430547322,174.002,14.334,15.058,,27.3,1005.63,,,,,29,48,66,35,22.77
1433893574977,48.245613429,16.430547322,174.002,14.334,15.058,,27.3,1005.68,,,,,29,48,66,35,22.77
1433893575186,48.245613429,16.430547322,174.002,14.334,15.058,,27.3,1005.67,,,,,29,48,66,35,22.77
1433893575394,48.245613429,16.430547322,174.002,14.334,15.058,,27.3,1005.69,,,,,29,47,66,35,22.77
1433893575603,48.245613429,16.430547322,174.002,14.334,15.058,,27.3,1005.5,,,,,29,47,66,35,22.77
1433893575812,48.245664239,16.430689082,169.401,14.334,15.058,,27.2,1005.52,,,,,29,47,66,35,43.93
1433893576022,48.245664239,16.430689082,169.401,14.334,15.058,,27.2,1005.4,,,,,29,47,66,35,43.93
1433893576230,48.245664239,16.430689082,169.401,14.334,15.058,,27.2,1005.39,,,,,29,47,66,35,43.93
1433893576439,48.245664239,16.430689082,169.401,14.334,15.058,,27.3,1005.42,,,,,29,47,66,35,43.93
1433893576648,48.245664239,16.430689082,169.401,14.334,15.058,,27.2,1005.28,,,,,29,47,66,35,43.93
1433893576857,48.245699669,16.430763691,163.806,14.334,15.058,,27.3,1005.26,,,,,29,47,66,35,34.73
1433893577065,48.245699669,16.430763691,163.806,14.334,15.058,,27.2,1005.24,,,,,29,47,66,35,34.73
1433893577273,48.245699669,16.430763691,163.806,14.334,15.058,,27.1,1005.3,,,,,29,47,66,35,34.73
1433893577482,48.245699669,16.430763691,163.806,14.334,15.058,,27.2,1004.9,,,,,29,47,66,35,34.73
1433893577689,48.245699669,16.430763691,163.806,14.334,15.058,,26.7,1005.3,,,,,29,47,66,35,34.73
1433893577898,48.245703334,16.430769761,163.241,14.334,15.058,,26.6,1004.12,,,,,29,47,66,35,34.73
1433893578106,48.245703334,16.430769761,163.241,14.334,15.058,,26.7,1003.43,,,,,29,47,66,35,34.73
1433893578314,48.245703334,16.430769761,163.241,14.334,15.058,,26.7,1003.55,,,,,29,47,66,35,34.73
1433893578522,48.245703334,16.430769761,163.241,14.334,15.058,,26.7,1003.4,,,,,29,47,65,35,34.73
1433893578731,48.245704697,16.430777385,164.085,14.334,15.058,,26.8,1003.15,,,,,29,47,65,35,34.73
1433893578941,48.245704697,16.430777385,164.085,14.334,15.058,,26.8,1003.14,,,,,29,48,65,35,34.73
1433893579149,48.245704697,16.430777385,164.085,14.334,15.058,,26.9,1003.23,,,,,29,47,65,35,34.73
1433893579357,48.245704697,16.430777385,164.085,14.334,15.058,,26.9,1003.35,,,,,29,47,65,35,34.73
1433893579566,48.245704697,16.430777385,164.085,14.334,15.058,,27.7,1002.97,,,,,29,47,65,35,34.73
1433893579775,48.245702694,16.43079113,165.007,14.334,15.058,,27.7,1005.29,,,,,29,47,65,35,34.73
1433893579983,48.245702694,16.43079113,165.007,14.334,15.058,,27.6,1005.42,,,,,29,47,65,35,34.73
1433893580191,48.245702694,16.43079113,165.007,14.334,15.058,,27.4,1005.34,,,,,29,47,65,35,34.73
1433893580400,48.245702694,16.43079113,165.007,14.334,15.058,,27.1,1004.68,,,,,29,47,65,35,34.73
1433893580609,48.245702694,16.43079113,165.007,14.334,15.058,,27.3,1003.95,,,,,29,46,65,35,34.73
1433893580822,48.245703685,16.430799523,165.673,14.334,15.058,,27.6,1004.34,,,,,29,46,65,35,38.41
1433893581030,48.245703685,16.430799523,165.673,14.334,15.058,,27.6,1005.36,,,,,29,46,65,35,38.41
1433893581238,48.245703685,16.430799523,165.673,14.334,15.058,,27.6,1005.4,,,,,29,46,65,34,38.41
1433893581447,48.245703685,16.430799523,165.673,14.334,15.058,,27.6,1005.34,,,,,29,46,65,34,38.41
1433893581655,48.245703685,16.430799523,165.673,14.334,15.058,,27.6,1005.44,,,,,29,46,65,34,38.41
1433893581862,48.24570948,16.43079387,167.524,14.334,15.058,,27.6,1005.28,,,,,29,46,65,34,38.41
1433893582070,48.24570948,16.43079387,167.524,14.334,15.058,,27.2,1005.39,,,,,29,46,65,34,38.41
1433893582278,48.24570948,16.43079387,167.524,14.334,15.058,,26.8,1003.31,,,,,29,46,65,34,38.41
1433893582487,48.24570948,16.43079387,167.524,14.334,15.058,,26.9,1003.19,,,,,29,46,65,34,38.41
1433893582695,48.24570948,16.43079387,167.524,14.334,15.058,,26.9,1003.25,,,,,29,45,65,33,38.41
1433893582903,48.24571252,16.430791797,167.678,14.334,15.058,,26.9,1003.2,,,,,29,45,65,33,38.41
1433893583111,48.24571252,16.430791797,167.678,14.334,15.058,,27,1003.21,,,,,29,45,65,33,38.41
1433893583320,48.24571252,16.430791797,167.678,14.334,15.058,,27,1003.1,,,,,29,45,65,33,38.41
1433893583529,48.24571252,16.430791797,167.678,14.334,15.058,,27.1,1003.18,,,,,29,45,64,32,38.41
1433893583738,48.245711384,16.43079231,168.086,14.334,15.058,,27,1003.04,,,,,29,45,64,32,38.41
1433893583946,48.245711384,16.43079231,168.086,14.334,15.058,,27,1002.88,,,,,29,45,64,32,38.41
1433893584155,48.245711384,16.43079231,168.086,14.334,15.058,,27,1002.88,,,,,29,45,64,32,38.41
1433893584363,48.245711384,16.43079231,168.086,14.334,15.058,,27.1,1002.89,,,,,29,45,64,31,38.41
1433893584572,48.245711384,16.43079231,168.086,14.334,15.058,,27.1,1002.99,,,,,29,45,64,31,38.41
1433893584780,48.245720196,16.430794397,166.058,14.334,15.058,,27.2,1003.02,,,,,29,45,64,31,38.41
1433893584989,48.245720196,16.430794397,166.058,14.334,15.058,,27.2,1003.2,,,,,29,45,64,31,38.41
1433893585196,48.245720196,16.430794397,166.058,14.334,15.058,,27.2,1003.36,,,,,29,45,64,31,38.41
1433893585404,48.245720196,16.430794397,166.058,14.334,15.058,,27.2,1003.41,,,,,29,45,64,30,38.41
1433893585612,48.245720196,16.430794397,166.058,14.334,15.058,,27.2,1003.4,,,,,29,45,64,30,38.41
1433893585820,48.24569498,16.430819102,158.829,14.334,15.058,,27.2,1003.35,,,,,29,45,64,30,38.41
1433893586029,48.24569498,16.430819102,158.829,14.334,15.058,,27.2,1003.47,,,,,29,45,64,30,38.41
1433893586237,48.24569498,16.430819102,158.829,14.334,15.058,,27.2,1003.45,,,,,29,46,64,30,38.41
1433893586446,48.24569498,16.430819102,158.829,14.334,15.058,,27.2,1003.46,,,,,29,46,64,30,38.41
1433893586654,48.24569498,16.430819102,158.829,14.334,15.058,,27.3,1003.44,,,,,29,46,64,30,38.41
1433893586863,48.245688778,16.430808917,156.282,14.334,15.058,,27.3,1003.56,,,,,29,46,64,29,38.41
1433893587071,48.245688778,16.430808917,156.282,14.334,15.058,,27.3,1003.57,,,,,29,46,64,29,38.41
1433893587280,48.245688778,16.430808917,156.282,14.334,15.058,,27.3,1003.54,,,,,28,46,64,29,38.41
1433893587488,48.245688778,16.430808917,156.282,14.334,15.058,,27.2,1003.56,,,,,28,46,64,29,38.41
1433893587697,48.245734073,16.430738575,156.282,14.334,15.058,,27.2,1003.58,,,,,28,46,64,29,38.41
1433893587905,48.245734073,16.430738575,156.282,14.334,15.058,,27.2,1003.63,,,,,28,46,64,28,38.41
1433893588113,48.245734073,16.430738575,156.282,14.334,15.058,,27.1,1003.65,,,,,28,46,64,28,38.41
1433893588322,48.245734073,16.430738575,156.282,14.334,15.058,,27.1,1003.65,,,,,28,46,64,28,38.41
1433893588529,48.245734073,16.430738575,156.282,14.334,15.058,,27,1003.55,,,,,28,46,64,28,38.41
1433893588737,48.245742105,16.430689447,156.282,14.334,15.058,,27,1003.52,,,,,28,46,64,28,38.41
1433893588945,48.245742105,16.430689447,156.282,14.334,15.058,,27,1003.54,,,,,28,46,64,28,38.41
1433893589153,48.245742105,16.430689447,156.282,14.334,15.058,,27,1003.47,,,,,28,46,64,27,38.41
1433893589362,48.245742105,16.430689447,156.282,14.334,15.058,,27,1003.47,,,,,29,46,64,27,38.41
1433893589570,48.245742105,16.430689447,156.282,14.334,15.058,,26.9,1003.54,,,,,28,46,64,27,38.41
1433893589779,48.245759371,16.43063635,161.325,14.334,15.058,,27,1003.47,,,,,28,47,64,27,23
1433893589987,48.245759371,16.43063635,161.325,14.334,15.058,,27,1003.5,,,,,28,47,64,27,23
1433893590196,48.245759371,16.43063635,161.325,14.334,15.058,,27,1003.54,,,,,28,47,64,28,23
1433893590405,48.245759371,16.43063635,161.325,14.334,15.058,,27,1003.45,,,,,28,48,64,28,23
1433893590614,48.245759371,16.43063635,161.325,14.334,15.058,,27,1003.51,,,,,28,48,64,28,23
1433893590823,48.245769544,16.430650735,161.325,14.334,15.058,,27,1003.54,,,,,28,48,64,29,23
1433893591033,48.245769544,16.430650735,161.325,14.334,15.058,,27,1003.45,,,,,28,48,64,29,23
1433893591241,48.245769544,16.430650735,161.325,14.334,15.058,,26.9,1003.39,,,,,28,49,64,29,23
1433893591449,48.245769544,16.430650735,161.325,14.334,15.058,,26.9,1003.48,,,,,28,49,63,29,23
1433893591658,48.245769544,16.430650735,161.325,14.334,15.058,,26.9,1003.56,,,,,28,49,64,30,23
1433893591866,48.245774255,16.430656606,160.933,14.334,15.058,,26.8,1003.48,,,,,28,49,64,30,23
1433893592073,48.245774255,16.430656606,160.933,14.334,15.058,,26.7,1003.16,,,,,28,49,63,30,23
1433893592282,48.245774255,16.430656606,160.933,14.334,15.058,,26.8,1003.21,,,,,28,49,64,30,23
1433893592490,48.245774255,16.430656606,160.933,14.334,15.058,,26.8,1003.22,,,,,28,50,64,30,23
1433893592699,48.245778297,16.430656291,160.706,14.334,15.058,,26.8,1003.35,,,,,28,50,63,30,41.63
1433893592907,48.245778297,16.430656291,160.706,14.334,15.058,,26.8,1003.32,,,,,28,50,63,30,41.63
1433893593115,48.245778297,16.430656291,160.706,14.334,15.058,,26.8,1003.3,,,,,28,50,64,31,41.63
1433893593323,48.245778297,16.430656291,160.706,14.334,15.058,,26.8,1003.35,,,,,28,50,63,31,41.63
1433893593531,48.245778297,16.430656291,160.706,14.334,15.058,,26.8,1003.35,,,,,28,50,63,31,41.63
1433893593742,48.245787125,16.430646368,160.706,14.334,15.058,,26.8,1003.33,,,,,28,51,63,31,41.63
1433893593951,48.245787125,16.430646368,160.706,14.334,15.058,,26.8,1003.34,,,,,28,51,63,32,41.63
1433893594159,48.245787125,16.430646368,160.706,14.334,15.058,,26.8,1003.25,,,,,28,51,63,32,41.63
1433893594368,48.245787125,16.430646368,160.706,14.334,15.058,,26.8,1003.3,,,,,28,51,63,32,41.63
1433893594576,48.245787125,16.430646368,160.706,14.334,15.058,,26.8,1003.31,,,,,28,51,63,33,41.63
1433893594785,48.245784295,16.430652247,160.647,14.334,15.058,,26.8,1003.22,,,,,28,52,63,33,23
1433893594993,48.245784295,16.430652247,160.647,14.334,15.058,,26.8,1003.14,,,,,28,52,63,33,23
1433893595201,48.245784295,16.430652247,160.647,14.334,15.058,,26.8,1003.13,,,,,28,52,63,33,23
1433893595410,48.245784295,16.430652247,160.647,14.334,15.058,,26.8,1002.99,,,,,28,52,63,33,23
1433893595617,48.245784295,16.430652247,160.647,14.334,15.058,,26.8,1002.96,,,,,28,52,63,34,23
1433893595826,48.245778493,16.430652517,160.513,14.334,15.058,,26.8,1003.15,,,,,28,52,63,34,41.63
1433893596035,48.245778493,16.430652517,160.513,14.334,15.058,,26.8,1003.17,,,,,28,52,63,34,41.63
1433893596243,48.245778493,16.430652517,160.513,14.334,15.058,,26.9,1003.09,,,,,29,52,63,34,41.63
1433893596451,48.245778493,16.430652517,160.513,14.334,15.058,,26.9,1003.14,,,,,29,52,63,34,41.63
1433893596660,48.245778493,16.430652517,160.513,14.334,15.058,,26.9,1003.05,,,,,29,53,63,34,41.63
1433893596868,48.245785537,16.430647333,160.484,14.334,15.058,,27,1003.02,,,,,29,53,63,34,41.63
1433893597075,48.245785537,16.430647333,160.484,14.334,15.058,,27.1,1003.08,,,,,29,53,63,35,41.63
1433893597283,48.245785537,16.430647333,160.484,14.334,15.058,,27.1,1003.07,,,,,29,53,63,35,41.63
1433893597492,48.245785537,16.430647333,160.484,14.334,15.058,,27.1,1003.2,,,,,29,53,63,35,41.63
1433893597702,48.245788331,16.430642381,160.528,14.334,15.058,,27.1,1003.13,,,,,29,53,63,35,84.64
1433893597911,48.245788331,16.430642381,160.528,14.334,15.058,,27.2,1003.15,,,,,29,53,63,35,84.64
1433893598118,48.245788331,16.430642381,160.528,14.334,15.058,,27.2,1003.14,,,,,29,53,63,36,84.64
1433893598326,48.245788331,16.430642381,160.528,14.334,15.058,,27.2,1003.07,,,,,29,53,63,36,84.64
1433893598534,48.245788331,16.430642381,160.528,14.334,15.058,,27.2,1003.17,,,,,29,53,63,36,84.64
1433893598743,48.245799512,16.430626228,160.544,14.334,15.058,,27.3,1003.09,,,,,29,53,63,36,41.63
1433893598952,48.245799512,16.430626228,160.544,14.334,15.058,,27.3,1003.26,,,,,28,53,63,36,41.63
1433893599160,48.245799512,16.430626228,160.544,14.334,15.058,,27.3,1003.4,,,,,29,53,63,36,41.63
1433893599368,48.245799512,16.430626228,160.544,14.334,15.058,,27.3,1003.3,,,,,29,53,63,36,41.63
1433893599576,48.245799512,16.430626228,160.544,14.334,15.058,,27.3,1003.14,,,,,29,53,63,35,41.63
1433893599784,48.245806603,16.430605491,160.51,14.334,15.058,,27.4,1003.11,,,,,29,53,63,35,41.63
1433893599993,48.245806603,16.430605491,160.51,14.334,15.058,,27.4,1003.07,,,,,28,52,63,36,41.63
1433893600200,48.245806603,16.430605491,160.51,14.334,15.058,,27.4,1003.15,,,,,28,52,63,36,41.63
1433893600408,48.245806603,16.430605491,160.51,14.334,15.058,,27.3,1003.32,,,,,28,53,63,36,41.63
1433893600616,48.245806603,16.430605491,160.51,14.334,15.058,,27.3,1003.19,,,,,28,53,63,36,41.63
1433893600824,48.245817286,16.430590486,160.455,14.334,15.058,,27.3,1003.18,,,,,28,53,63,36,41.63
1433893601033,48.245817286,16.430590486,160.455,14.334,15.058,,27.4,1003.06,,,,,28,53,63,37,41.63
1433893601242,48.245817286,16.430590486,160.455,14.334,15.058,,27.4,1003.25,,,,,28,53,63,37,41.63
1433893601450,48.245817286,16.430590486,160.455,14.334,15.058,,27.4,1003.32,,,,,28,54,63,38,41.63
1433893601657,48.245817286,16.430590486,160.455,14.334,15.058,,27.4,1003.35,,,,,28,54,63,38,41.63
1433893601865,48.245819783,16.430588308,160.476,14.334,15.058,,27.5,1003.16,,,,,28,54,63,39,41.63
1433893602073,48.245819783,16.430588308,160.476,14.334,15.058,,27.5,1003.2,,,,,28,54,62,39,41.63
1433893602281,48.245819783,16.430588308,160.476,14.334,15.058,,27.5,1003.06,,,,,28,54,63,39,41.63
1433893602490,48.245819783,16.430588308,160.476,14.334,15.058,,27.6,1003.08,,,,,28,54,62,39,41.63
1433893602697,48.245822602,16.430586387,160.544,14.334,15.058,,27.6,1003.21,,,,,28,54,62,39,41.63
1433893602905,48.245822602,16.430586387,160.544,14.334,15.058,,27.7,1003.1,,,,,28,54,62,39,41.63
1433893603113,48.245822602,16.430586387,160.544,14.334,15.058,,27.7,1003.23,,,,,28,54,62,38,41.63
1433893603321,48.245822602,16.430586387,160.544,14.334,15.058,,27.7,1003.21,,,,,28,54,62,37,41.63
1433893603530,48.245822602,16.430586387,160.544,14.334,15.058,,27.8,1003.3,,,,,28,54,62,37,41.63
1433893603739,48.245821396,16.43061648,160.852,14.334,15.058,,27.8,1003.15,,,,,28,54,62,37,41.4
1433893603948,48.245821396,16.43061648,160.852,14.334,15.058,,27.8,1003.21,,,,,28,54,62,37,41.4
1433893604156,48.245821396,16.43061648,160.852,14.334,15.058,,27.8,1003.21,,,,,28,54,62,37,41.4
1433893604364,48.245821396,16.43061648,160.852,14.334,15.058,,27.8,1003.33,,,,,28,55,62,37,41.4
1433893604572,48.245821396,16.43061648,160.852,14.334,15.058,,27.8,1003.32,,,,,28,55,62,37,41.4
1433893604780,48.245828539,16.430608585,160.746,14.334,15.058,,27.8,1003.26,,,,,28,55,62,37,38.41
1433893604989,48.245828539,16.430608585,160.746,14.334,15.058,,27.8,1003.24,,,,,28,55,62,37,38.41
1433893605197,48.245828539,16.430608585,160.746,14.334,15.058,,27.6,1003.42,,,,,28,55,62,37,38.41
1433893605405,48.245828539,16.430608585,160.746,14.334,15.058,,27.6,1003.06,,,,,28,55,62,37,38.41
1433893605613,48.245828539,16.430608585,160.746,14.334,15.058,,27.5,1002.85,,,,,28,56,62,37,38.41
1433893605821,48.245839369,16.430605562,160.743,14.334,15.058,,27.3,1003.06,,,,,28,56,62,37,38.41
1433893606030,48.245839369,16.430605562,160.743,14.334,15.058,,27.2,1002.71,,,,,28,56,62,36,38.41
1433893606239,48.245839369,16.430605562,160.743,14.334,15.058,,27.2,1002.46,,,,,28,56,62,37,38.41
1433893606447,48.245839369,16.430605562,160.743,14.334,15.058,,27.1,1002.38,,,,,28,56,62,36,38.41
1433893606655,48.245839369,16.430605562,160.743,14.334,15.058,,27.1,1002.45,,,,,28,56,62,37,38.41
1433893606863,48.245841975,16.430612501,160.779,14.334,15.058,,27.1,1002.55,,,,,28,56,62,37,38.41
1433893607072,48.245841975,16.430612501,160.779,14.334,15.058,,27.1,1002.58,,,,,28,56,62,37,38.41
1433893607280,48.245841975,16.430612501,160.779,14.334,15.058,,27.1,1002.68,,,,,28,57,62,37,38.41
1433893607488,48.245841975,16.430612501,160.779,14.334,15.058,,27.1,1002.76,,,,,28,57,62,38,38.41
1433893607696,48.245853111,16.430616993,160.733,14.334,15.058,,27.2,1002.52,,,,,28,57,62,38,38.41
1433893607905,48.245853111,16.430616993,160.733,14.334,15.058,,27.3,1002.93,,,,,28,57,62,38,38.41
1433893608113,48.245853111,16.430616993,160.733,14.334,15.058,,27.4,1002.76,,,,,28,57,62,38,38.41
1433893608321,48.245853111,16.430616993,160.733,14.334,15.058,,27.4,1002.88,,,,,28,57,62,38,38.41
1433893608529,48.245853111,16.430616993,160.733,14.334,15.058,,27.4,1002.82,,,,,28,57,62,38,38.41
1433893608737,48.245841167,16.430640455,160.565,14.334,15.058,,27.3,1002.98,,,,,28,57,62,38,38.41
1433893608945,48.245841167,16.430640455,160.565,14.334,15.058,,27.3,1002.75,,,,,28,58,62,38,38.41
1433893609153,48.245841167,16.430640455,160.565,14.334,15.058,,27.3,1002.86,,,,,28,58,62,39,38.41
1433893609362,48.245841167,16.430640455,160.565,14.334,15.058,,27.3,1002.79,,,,,28,58,62,39,38.41
1433893609569,48.245841167,16.430640455,160.565,14.334,15.058,,27.3,1002.87,,,,,28,58,62,39,38.41
1433893609777,48.245843817,16.430648861,160.53,14.334,15.058,,27.2,1002.88,,,,,28,58,62,38,38.41
1433893609985,48.245843817,16.430648861,160.53,14.334,15.058,,27.2,1002.77,,,,,28,58,62,39,38.41
1433893610194,48.245843817,16.430648861,160.53,14.334,15.058,,27.2,1002.93,,,,,28,58,62,39,38.41
1433893610401,48.245843817,16.430648861,160.53,14.334,15.058,,27.2,1003.01,,,,,28,58,62,39,38.41
1433893610611,48.245843817,16.430648861,160.53,14.334,15.058,,27.2,1002.97,,,,,28,58,62,39,38.41
1433893610822,48.245846581,16.430654455,160.51,14.334,15.058,,27.2,1003.01,,,,,28,58,62,40,38.41
1433893611031,48.245846581,16.430654455,160.51,14.334,15.058,,27.2,1002.95,,,,,28,58,62,40,38.41
1433893611242,48.245846581,16.430654455,160.51,14.334,15.058,,27.4,1002.62,,,,,28,58,62,40,38.41
1433893611452,48.245846581,16.430654455,160.51,14.334,15.058,,27.6,1002.88,,,,,28,58,62,41,38.41
1433893611661,48.245846581,16.430654455,160.51,14.334,15.058,,27.6,1003.23,,,,,28,58,62,41,38.41
1433893611869,48.245860242,16.430654466,160.615,14.334,15.058,,27.6,1003.3,,,,,28,58,62,41,38.41
1433893612077,48.245860242,16.430654466,160.615,14.334,15.058,,27.7,1003.35,,,,,28,58,62,42,38.41
1433893612285,48.245860242,16.430654466,160.615,14.334,15.058,,27.8,1003.35,,,,,28,59,62,42,38.41
1433893612493,48.245860242,16.430654466,160.615,14.334,15.058,,27.8,1003.2,,,,,28,59,62,43,38.41
1433893612701,48.24586825,16.430653112,160.691,14.334,15.058,,27.8,1003.21,,,,,28,59,62,43,38.41
1433893612910,48.24586825,16.430653112,160.691,14.334,15.058,,27.8,1003.15,,,,,28,59,62,43,38.41
1433893613118,48.24586825,16.430653112,160.691,14.334,15.058,,27.9,1003.13,,,,,28,58,62,43,38.41
1433893613326,48.24586825,16.430653112,160.691,14.334,15.058,,27.9,1002.96,,,,,28,58,62,43,38.41
1433893613534,48.24586825,16.430653112,160.691,14.334,15.058,,28,1003.23,,,,,28,58,62,43,38.41
1433893613743,48.245877663,16.430620235,160.548,14.334,15.058,,28,1003.15,,,,,28,58,62,43,38.41
1433893613951,48.245877663,16.430620235,160.548,14.334,15.058,,28,1003.26,,,,,28,58,62,43,38.41
1433893614159,48.245877663,16.430620235,160.548,14.334,15.058,,28,1003.32,,,,,28,58,62,42,38.41
1433893614367,48.245877663,16.430620235,160.548,14.334,15.058,,28,1003.32,,,,,28,58,62,42,38.41
1433893614581,48.245877663,16.430620235,160.548,14.334,15.058,,27.9,1003.35,,,,,28,58,62,42,38.41
1433893614789,48.245889735,16.430591768,160.395,14.334,15.058,,27.9,1003.33,,,,,28,58,62,43,38.41
1433893614998,48.245889735,16.430591768,160.395,14.334,15.058,,27.9,1003.24,,,,,28,58,62,42,38.41
1433893615206,48.245889735,16.430591768,160.395,14.334,15.058,,28,1003.31,,,,,28,58,62,42,38.41
1433893615414,48.245889735,16.430591768,160.395,14.334,15.058,,28,1003.16,,,,,28,58,62,42,38.41
1433893615622,48.245889735,16.430591768,160.395,14.334,15.058,,28.1,1003.06,,,,,28,58,62,42,38.41
1433893615830,48.245902277,16.430571856,160.41,14.334,15.058,,28.1,1003.07,,,,,28,58,62,43,38.41
1433893616039,48.245902277,16.430571856,160.41,14.334,15.058,,28.1,1003.22,,,,,28,58,62,43,38.41
1433893616248,48.245902277,16.430571856,160.41,14.334,15.058,,28.1,1003.15,,,,,28,59,62,43,38.41
1433893616456,48.245902277,16.430571856,160.41,14.334,15.058,,28.1,1003.1,,,,,28,59,62,43,38.41
1433893616664,48.245902277,16.430571856,160.41,14.334,15.058,,28.2,1003.12,,,,,28,59,62,43,38.41
1433893616872,48.245911089,16.430564553,160.501,14.334,15.058,,28.1,1003.22,,,,,28,59,62,43,38.41
1433893617080,48.245911089,16.430564553,160.501,14.334,15.058,,28.2,1003.23,,,,,28,59,62,43,38.41
1433893617289,48.245911089,16.430564553,160.501,14.334,15.058,,28.1,1003.14,,,,,28,60,62,44,38.41
1433893617496,48.245911089,16.430564553,160.501,14.334,15.058,,28,1003.06,,,,,28,60,62,44,38.41
1433893617705,48.245915245,16.430562367,160.571,14.334,15.058,,28,1003.08,,,,,28,61,62,44,38.41
1433893617913,48.245915245,16.430562367,160.571,14.334,15.058,,28,1002.87,,,,,28,61,62,45,38.41
1433893618121,48.245915245,16.430562367,160.571,14.334,15.058,,28,1002.88,,,,,28,61,62,45,38.41
1433893618329,48.245915245,16.430562367,160.571,14.334,15.058,,28,1002.67,,,,,28,62,62,45,38.41
1433893618538,48.245915245,16.430562367,160.571,14.334,15.058,,28.1,1002.63,,,,,28,62,62,46,38.41
1433893618746,48.245919726,16.430560614,160.836,14.334,15.058,,28.2,1002.63,,,,,28,62,62,46,38.41
1433893618956,48.245919726,16.430560614,160.836,14.334,15.058,,28.2,1002.68,,,,,28,62,62,46,38.41
1433893619164,48.245919726,16.430560614,160.836,14.334,15.058,,28.2,1002.79,,,,,28,63,62,47,38.41
1433893619373,48.245919726,16.430560614,160.836,14.334,15.058,,28.3,1002.68,,,,,28,63,62,47,38.41
1433893619580,48.245919726,16.430560614,160.836,14.334,15.058,,28.3,1002.65,,,,,28,64,62,47,38.41
1433893619788,48.245925533,16.430550316,160.783,14.334,15.058,,28.3,1002.8,,,,,28,64,62,47,38.41
1433893619997,48.245925533,16.430550316,160.783,14.334,15.058,,28.3,1002.91,,,,,28,64,62,47,38.41
1433893620205,48.245925533,16.430550316,160.783,14.334,15.058,,28.3,1002.89,,,,,29,64,62,47,38.41
1433893620414,48.245925533,16.430550316,160.783,14.334,15.058,,28.3,1002.95,,,,,29,64,62,46,38.41
1433893620622,48.245925533,16.430550316,160.783,14.334,15.058,,28.3,1003.05,,,,,29,64,62,45,38.41
1433893620831,48.245931498,16.430533301,160.794,14.334,15.058,,28.3,1002.99,,,,,29,64,62,46,38.41
1433893621040,48.245931498,16.430533301,160.794,14.334,15.058,,28.3,1003.07,,,,,29,64,62,46,38.41
1433893621249,48.245931498,16.430533301,160.794,14.334,15.058,,28.3,1003.05,,,,,29,65,62,46,38.41
1433893621457,48.245931498,16.430533301,160.794,14.334,15.058,,28.2,1003.13,,,,,29,65,62,46,38.41
1433893621666,48.245931498,16.430533301,160.794,14.334,15.058,,28.2,1003.11,,,,,29,65,62,47,38.41
1433893621875,48.245934758,16.430522794,160.979,14.334,15.058,,28.2,1003.08,,,,,29,66,62,47,38.41
1433893622083,48.245934758,16.430522794,160.979,14.334,15.058,,28.2,1002.93,,,,,29,66,62,47,38.41
1433893622292,48.245934758,16.430522794,160.979,14.334,15.058,,28.2,1002.88,,,,,29,66,62,47,38.41
1433893622501,48.245934758,16.430522794,160.979,14.334,15.058,,28.2,1002.99,,,,,29,66,62,47,38.41
1433893622710,48.245938252,16.430513481,161.062,14.334,15.058,,28.2,1002.95,,,,,29,67,62,47,38.41
1433893622919,48.245938252,16.430513481,161.062,14.334,15.058,,28.2,1002.86,,,,,30,67,63,47,38.41
1433893623129,48.245938252,16.430513481,161.062,14.334,15.058,,28.2,1002.92,,,,,30,67,63,47,38.41
1433893623337,48.245938252,16.430513481,161.062,14.334,15.058,,28.2,1002.93,,,,,30,67,63,47,38.41
1433893623545,48.245938252,16.430513481,161.062,14.334,15.058,,28.3,1002.94,,,,,30,68,63,47,38.41
1433893623753,48.24594166,16.430502989,161.313,14.334,15.058,,28.3,1002.94,,,,,30,68,63,47,38.41
1433893623962,48.24594166,16.430502989,161.313,14.334,15.058,,28.3,1003.03,,,,,29,69,63,47,38.41
1433893624171,48.24594166,16.430502989,161.313,14.334,15.058,,28.3,1003,,,,,29,69,63,47,38.41
1433893624378,48.24594166,16.430502989,161.313,14.334,15.058,,28.3,1003.24,,,,,29,69,63,47,38.41
1433893624586,48.24594166,16.430502989,161.313,14.334,15.058,,28.2,1003.15,,,,,29,69,63,48,38.41
1433893624794,48.245946196,16.430494671,161.573,14.334,15.058,,28.2,1002.96,,,,,29,69,63,48,38.41
1433893625002,48.245946196,16.430494671,161.573,14.334,15.058,,28.2,1003.04,,,,,29,70,63,48,38.41
1433893625211,48.245946196,16.430494671,161.573,14.334,15.058,,28.2,1003.07,,,,,29,70,63,48,38.41
1433893625419,48.245946196,16.430494671,161.573,14.334,15.058,,28.2,1003.04,,,,,29,70,63,48,38.41
1433893625627,48.245946196,16.430494671,161.573,14.334,15.058,,28.2,1003.23,,,,,29,70,63,49,38.41
1433893625835,48.2459475,16.430489126,161.444,14.334,15.058,,28.2,1003.32,,,,,29,71,63,49,33.12
1433893626044,48.2459475,16.430489126,161.444,14.334,15.058,,28.2,1003.26,,,,,29,70,63,48,33.12
1433893626254,48.2459475,16.430489126,161.444,14.334,15.058,,28.2,1003.19,,,,,29,70,63,48,33.12
1433893626465,48.2459475,16.430489126,161.444,14.334,15.058,,28.2,1003.06,,,,,29,70,63,47,33.12
1433893626674,48.2459475,16.430489126,161.444,14.334,15.058,,28.1,1003.17,,,,,30,70,63,47,33.12
1433893626882,48.24596514,16.430479959,160.631,14.334,15.058,,28.1,1002.94,,,,,30,70,63,46,33.12
1433893627090,48.24596514,16.430479959,160.631,14.334,15.058,,28.2,1003.11,,,,,30,70,63,46,33.12
1433893627299,48.24596514,16.430479959,160.631,14.334,15.058,,28.2,1003,,,,,30,71,63,46,33.12
1433893627508,48.24596514,16.430479959,160.631,14.334,15.058,,28.2,1002.93,,,,,29,71,63,47,33.12
1433893627717,48.245974671,16.430462881,160.208,14.334,15.058,,28.2,1002.92,,,,,29,71,63,47,33.12
1433893627925,48.245974671,16.430462881,160.208,14.334,15.058,,28.2,1002.91,,,,,29,71,63,48,33.12
1433893628133,48.245974671,16.430462881,160.208,14.334,15.058,,28.2,1003.03,,,,,29,72,63,48,33.12
1433893628342,48.245974671,16.430462881,160.208,14.334,15.058,,28.2,1003.04,,,,,29,72,63,49,33.12
1433893628550,48.245974671,16.430462881,160.208,14.334,15.058,,28.2,1003.08,,,,,29,72,63,50,33.12
1433893628759,48.245982139,16.430445487,160.284,14.334,15.058,,28.2,1003.03,,,,,29,72,62,50,33.12
1433893628967,48.245982139,16.430445487,160.284,14.334,15.058,,28.3,1003.17,,,,,29,72,62,50,33.12
1433893629175,48.245982139,16.430445487,160.284,14.334,15.058,,28.3,1003.01,,,,,29,72,62,51,33.12
1433893629383,48.245982139,16.430445487,160.284,14.334,15.058,,28.3,1003.19,,,,,29,72,62,51,33.12
1433893629592,48.245982139,16.430445487,160.284,14.334,15.058,,28.4,1003.2,,,,,29,72,62,51,33.12
1433893629801,48.245990345,16.430426809,160.301,14.334,15.058,,28.3,1003.32,,,,,29,72,62,52,33.12
1433893630010,48.245990345,16.430426809,160.301,14.334,15.058,,28.3,1003.42,,,,,29,71,61,52,33.12
1433893630218,48.245990345,16.430426809,160.301,14.334,15.058,,28.3,1003.33,,,,,29,71,61,52,33.12
1433893630426,48.245990345,16.430426809,160.301,14.334,15.058,,28.3,1003.5,,,,,28,72,61,52,33.12
1433893630635,48.245990345,16.430426809,160.301,14.334,15.058,,28.2,1003.44,,,,,28,72,61,53,33.12
1433893630844,48.245998977,16.430414134,160.489,14.334,15.058,,28.2,1003.37,,,,,28,72,61,53,33.12
1433893631053,48.245998977,16.430414134,160.489,14.334,15.058,,28.1,1003.22,,,,,28,72,62,54,33.12
1433893631261,48.245998977,16.430414134,160.489,14.334,15.058,,28.1,1003.17,,,,,28,72,61,54,33.12
1433893631469,48.245998977,16.430414134,160.489,14.334,15.058,,28.1,1003.32,,,,,28,72,62,54,33.12
1433893631678,48.245998977,16.430414134,160.489,14.334,15.058,,28,1003.32,,,,,28,72,61,54,33.12
1433893631888,48.2460071,16.430399892,160.782,14.334,15.058,,28,1003.17,,,,,28,72,61,54,33.12
1433893632097,48.2460071,16.430399892,160.782,14.334,15.058,,28,1003.17,,,,,28,72,61,53,33.12
1433893632305,48.2460071,16.430399892,160.782,14.334,15.058,,28,1003.23,,,,,28,72,62,53,33.12
1433893632513,48.2460071,16.430399892,160.782,14.334,15.058,,28,1003.15,,,,,28,72,62,53,33.12
1433893632722,48.24603261,16.430385794,160.851,14.334,15.058,,28,1003.22,,,,,28,73,62,54,33.12
1433893632931,48.24603261,16.430385794,160.851,14.334,15.058,,28,1003.31,,,,,28,73,62,54,33.12
1433893633140,48.24603261,16.430385794,160.851,14.334,15.058,,28,1003.31,,,,,28,73,62,54,33.12
1433893633349,48.24603261,16.430385794,160.851,14.334,15.058,,28,1003.33,,,,,28,74,62,54,33.12
1433893633558,48.24603261,16.430385794,160.851,14.334,15.058,,27.9,1003.14,,,,,28,74,62,54,33.12
1433893633766,48.246045377,16.430373594,160.897,14.334,15.058,,27.9,1003.11,,,,,28,74,62,54,38.41
1433893633974,48.246045377,16.430373594,160.897,14.334,15.058,,27.9,1003.39,,,,,28,73,62,54,38.41
1433893634182,48.246045377,16.430373594,160.897,14.334,15.058,,27.9,1003.44,,,,,28,73,62,54,38.41
1433893634391,48.246045377,16.430373594,160.897,14.334,15.058,,27.9,1003.45,,,,,28,74,62,54,38.41
1433893634601,48.246045377,16.430373594,160.897,14.334,15.058,,27.8,1003.53,,,,,28,74,62,54,38.41
1433893634811,48.246059917,16.430366121,161.022,14.334,15.058,,27.8,1003.33,,,,,28,74,62,55,33.12
1433893635019,48.246059917,16.430366121,161.022,14.334,15.058,,27.8,1003.17,,,,,29,74,62,55,33.12
1433893635227,48.246059917,16.430366121,161.022,14.334,15.058,,27.8,1003.1,,,,,29,74,62,55,33.12
1433893635436,48.246059917,16.430366121,161.022,14.334,15.058,,27.8,1003.19,,,,,29,75,63,56,33.12
1433893635645,48.246059917,16.430366121,161.022,14.334,15.058,,27.7,1002.99,,,,,29,75,62,56,33.12
1433893635853,48.246054624,16.430370119,161.293,14.334,15.058,,27.6,1002.79,,,,,29,75,62,56,33.12
1433893636062,48.246054624,16.430370119,161.293,14.334,15.058,,27.6,1002.77,,,,,29,75,62,56,33.12
1433893636270,48.246054624,16.430370119,161.293,14.334,15.058,,27.7,1002.84,,,,,29,75,63,56,33.12
1433893636479,48.246054624,16.430370119,161.293,14.334,15.058,,27.7,1002.94,,,,,29,75,63,56,33.12
1433893636687,48.246054624,16.430370119,161.293,14.334,15.058,,27.8,1002.88,,,,,29,75,63,56,33.12
1433893636896,48.246062422,16.430358645,161.135,14.334,15.058,,27.6,1002.99,,,,,29,75,63,56,33.12
1433893637106,48.246062422,16.430358645,161.135,14.334,15.058,,27.6,1002.65,,,,,29,74,63,57,33.12
1433893637313,48.246062422,16.430358645,161.135,14.334,15.058,,27.6,1002.47,,,,,29,74,63,57,33.12
1433893637521,48.246062422,16.430358645,161.135,14.334,15.058,,27.5,1002.49,,,,,29,74,63,56,33.12
1433893637729,48.246064911,16.430349796,161.076,14.334,15.058,,27.5,1002.41,,,,,29,74,63,57,33.12
1433893637939,48.246064911,16.430349796,161.076,14.334,15.058,,27.4,1002.5,,,,,29,74,63,57,33.12
1433893638150,48.246064911,16.430349796,161.076,14.334,15.058,,27.3,1002.36,,,,,29,74,63,57,33.12
1433893638360,48.246064911,16.430349796,161.076,14.334,15.058,,27.3,1002.28,,,,,29,74,63,57,33.12
1433893638569,48.246064911,16.430349796,161.076,14.334,15.058,,27.3,1002.04,,,,,29,74,63,57,33.12
1433893638777,48.246067379,16.430346719,161.22,14.334,15.058,,27.3,1002.1,,,,,29,74,63,57,33.12
1433893638985,48.246067379,16.430346719,161.22,14.334,15.058,,27.4,1001.97,,,,,29,74,63,57,33.12
1433893639193,48.246067379,16.430346719,161.22,14.334,15.058,,27.8,1001.91,,,,,29,73,63,57,33.12
1433893639401,48.246067379,16.430346719,161.22,14.334,15.058,,27.9,1002.88,,,,,29,73,63,57,33.12
1433893639611,48.246067379,16.430346719,161.22,14.334,15.058,,28,1002.78,,,,,29,72,63,56,33.12
1433893639820,48.246069181,16.4303422,161.295,14.334,15.058,,28.1,1003.02,,,,,29,72,63,56,33.12
1433893640028,48.246069181,16.4303422,161.295,14.334,15.058,,28,1003.15,,,,,29,71,63,55,33.12
1433893640236,48.246069181,16.4303422,161.295,14.334,15.058,,28,1003.19,,,,,29,71,63,55,33.12
1433893640444,48.246069181,16.4303422,161.295,14.334,15.058,,28,1003.43,,,,,29,71,63,55,33.12
1433893640653,48.246069181,16.4303422,161.295,14.334,15.058,,27.9,1003.51,,,,,29,71,63,55,33.12
1433893640862,48.246068085,16.430331302,161.458,14.334,15.058,,27.9,1003.22,,,,,29,71,63,54,33.12
1433893641070,48.246068085,16.430331302,161.458,14.334,15.058,,27.9,1003.24,,,,,29,70,63,53,33.12
1433893641278,48.246068085,16.430331302,161.458,14.334,15.058,,27.9,1003.21,,,,,28,70,63,53,33.12
1433893641486,48.246068085,16.430331302,161.458,14.334,15.058,,27.9,1003.1,,,,,28,69,63,53,33.12
1433893641695,48.246068085,16.430331302,161.458,14.334,15.058,,27.8,1003.13,,,,,28,69,63,53,33.12
1433893641903,48.246065791,16.430316854,161.699,14.334,15.058,,27.8,1003.01,,,,,28,69,63,53,33.12
1433893642112,48.246065791,16.430316854,161.699,14.334,15.058,,27.8,1002.94,,,,,28,69,63,53,33.12
1433893642320,48.246065791,16.430316854,161.699,14.334,15.058,,27.7,1002.99,,,,,28,68,63,52,33.12
1433893642528,48.246065791,16.430316854,161.699,14.334,15.058,,27.7,1002.89,,,,,28,68,63,52,33.12
1433893642736,48.246062862,16.430300144,161.708,14.334,15.058,,27.8,1002.91,,,,,28,68,63,51,33.12
1433893642945,48.246062862,16.430300144,161.708,14.334,15.058,,27.8,1002.99,,,,,28,68,63,51,33.12
1433893643153,48.246062862,16.430300144,161.708,14.334,15.058,,27.7,1003,,,,,28,67,63,50,33.12
1433893643362,48.246062862,16.430300144,161.708,14.334,15.058,,27.7,1003.04,,,,,28,67,63,50,33.12
1433893643571,48.246062862,16.430300144,161.708,14.334,15.058,,27.7,1003.04,,,,,28,67,63,49,33.12
1433893643780,48.246062513,16.430280145,161.743,14.334,15.058,,27.7,1003.12,,,,,28,66,63,48,33.12
1433893643989,48.246062513,16.430280145,161.743,14.334,15.058,,27.7,1003.08,,,,,28,66,63,48,33.12
1433893644197,48.246062513,16.430280145,161.743,14.334,15.058,,27.7,1003.15,,,,,28,66,63,48,33.12
1433893644405,48.246062513,16.430280145,161.743,14.334,15.058,,27.7,1002.99,,,,,28,66,63,47,33.12
1433893644613,48.246062513,16.430280145,161.743,14.334,15.058,,27.7,1003.01,,,,,28,66,63,47,33.12
1433893644821,48.246061714,16.430257775,161.768,14.334,15.058,,27.7,1002.95,,,,,28,66,63,47,33.12
1433893645030,48.246061714,16.430257775,161.768,14.334,15.058,,27.7,1002.88,,,,,28,66,63,47,33.12
1433893645237,48.246061714,16.430257775,161.768,14.334,15.058,,27.7,1003.01,,,,,28,66,63,47,33.12
1433893645446,48.246061714,16.430257775,161.768,14.334,15.058,,27.7,1002.89,,,,,28,66,63,48,33.12
1433893645654,48.246061714,16.430257775,161.768,14.334,15.058,,27.7,1002.83,,,,,28,66,63,48,33.12
1433893645862,48.246059472,16.430241952,162.112,14.334,15.058,,27.8,1002.76,,,,,28,67,63,48,33.12
1433893646070,48.246059472,16.430241952,162.112,14.334,15.058,,27.8,1002.86,,,,,28,67,63,48,33.12
1433893646279,48.246059472,16.430241952,162.112,14.334,15.058,,27.8,1002.82,,,,,28,67,63,48,33.12
1433893646488,48.246059472,16.430241952,162.112,14.334,15.058,,27.8,1002.81,,,,,28,67,63,48,33.12
1433893646696,48.246059472,16.430241952,162.112,14.334,15.058,,27.9,1002.84,,,,,28,68,63,49,33.12
1433893646904,48.246058706,16.430226898,162.241,14.334,15.058,,27.9,1002.92,,,,,28,68,63,49,33.12
1433893647112,48.246058706,16.430226898,162.241,14.334,15.058,,27.9,1002.92,,,,,28,68,63,49,33.12
1433893647320,48.246058706,16.430226898,162.241,14.334,15.058,,27.9,1002.91,,,,,28,68,63,49,33.12
1433893647528,48.246058706,16.430226898,162.241,14.334,15.058,,27.9,1002.83,,,,,28,68,63,49,33.12
1433893647736,48.246058653,16.430208684,162.434,14.334,15.058,,27.9,1002.77,,,,,28,68,63,49,33.12
1433893647944,48.246058653,16.430208684,162.434,14.334,15.058,,27.9,1002.71,,,,,28,68,63,49,33.12
1433893648153,48.246058653,16.430208684,162.434,14.334,15.058,,28,1002.68,,,,,28,69,63,49,33.12
1433893648366,48.246058653,16.430208684,162.434,14.334,15.058,,28,1002.81,,,,,28,69,63,49,33.12
1433893648580,48.246058653,16.430208684,162.434,14.334,15.058,,28,1002.79,,,,,28,69,63,49,33.12
1433893648788,48.246060051,16.430191884,162.698,14.334,15.058,,28,1002.71,,,,,28,69,63,50,33.12
1433893648996,48.246060051,16.430191884,162.698,14.334,15.058,,28,1002.75,,,,,28,70,63,50,33.12
1433893649204,48.246060051,16.430191884,162.698,14.334,15.058,,28,1002.66,,,,,29,70,63,50,33.12
1433893649412,48.246060051,16.430191884,162.698,14.334,15.058,,28.1,1002.79,,,,,29,70,63,50,33.12
1433893649620,48.246060051,16.430191884,162.698,14.334,15.058,,28.1,1002.77,,,,,29,71,63,51,33.12
1433893649828,48.246057473,16.430179238,162.806,14.334,15.058,,28.1,1002.8,,,,,29,71,63,51,33.12
1433893650037,48.246057473,16.430179238,162.806,14.334,15.058,,28.2,1002.88,,,,,28,71,63,51,33.12
1433893650245,48.246057473,16.430179238,162.806,14.334,15.058,,28.2,1002.96,,,,,28,71,63,51,33.12
1433893650453,48.246057473,16.430179238,162.806,14.334,15.058,,28.1,1002.99,,,,,29,71,63,51,33.12
1433893650661,48.246057473,16.430179238,162.806,14.334,15.058,,28.1,1002.91,,,,,28,72,63,52,33.12
1433893650869,48.246056338,16.430161131,162.664,14.334,15.058,,28.1,1002.84,,,,,28,72,63,52,33.12
1433893651078,48.246056338,16.430161131,162.664,14.334,15.058,,28.2,1002.8,,,,,29,72,63,52,33.12
1433893651285,48.246056338,16.430161131,162.664,14.334,15.058,,28.2,1002.76,,,,,29,73,63,53,33.12
1433893651493,48.246056338,16.430161131,162.664,14.334,15.058,,28.2,1002.77,,,,,29,73,63,53,33.12
1433893651702,48.246055594,16.430147354,162.791,14.334,15.058,,28.2,1002.68,,,,,29,73,63,53,33.12
1433893651911,48.246055594,16.430147354,162.791,14.334,15.058,,28.3,1002.73,,,,,29,73,63,54,33.12
1433893652120,48.246055594,16.430147354,162.791,14.334,15.058,,28.4,1002.77,,,,,29,73,63,54,33.12
1433893652328,48.246055594,16.430147354,162.791,14.334,15.058,,28.4,1003.07,,,,,29,74,63,54,33.12
1433893652536,48.246055594,16.430147354,162.791,14.334,15.058,,28.5,1003.02,,,,,29,74,63,54,33.12
1433893652745,48.246053723,16.430129028,162.535,14.334,15.058,,28.5,1003.02,,,,,29,74,63,54,33.12
1433893652953,48.246053723,16.430129028,162.535,14.334,15.058,,28.5,1002.88,,,,,29,74,63,54,33.12
1433893653162,48.246053723,16.430129028,162.535,14.334,15.058,,28.5,1002.87,,,,,29,74,63,55,33.12
1433893653370,48.246053723,16.430129028,162.535,14.334,15.058,,28.5,1002.74,,,,,29,74,63,55,33.12
1433893653579,48.246053723,16.430129028,162.535,14.334,15.058,,28.5,1002.57,,,,,29,74,63,55,33.12
1433893653788,48.246049743,16.430118917,162.943,14.334,15.058,,28.5,1002.64,,,,,29,74,63,55,33.12
1433893653997,48.246049743,16.430118917,162.943,14.334,15.058,,28.5,1002.53,,,,,29,74,63,55,33.12
1433893654205,48.246049743,16.430118917,162.943,14.334,15.058,,28.5,1002.33,,,,,29,74,64,55,33.12
1433893654413,48.246049743,16.430118917,162.943,14.334,15.058,,28.4,1001.96,,,,,29,74,63,55,33.12
1433893654621,48.246049743,16.430118917,162.943,14.334,15.058,,28.3,1001.87,,,,,29,74,63,56,33.12
1433893654830,48.246044101,16.430115243,162.887,14.334,15.058,,28.2,1001.36,,,,,29,74,63,56,33.12
1433893655038,48.246044101,16.430115243,162.887,14.334,15.058,,28.2,1001.29,,,,,29,74,63,56,33.12
1433893655246,48.246044101,16.430115243,162.887,14.334,15.058,,28.1,1001.17,,,,,29,73,63,56,33.12
1433893655454,48.246044101,16.430115243,162.887,14.334,15.058,,28.2,1000.95,,,,,29,73,63,56,33.12
1433893655662,48.246044101,16.430115243,162.887,14.334,15.058,,28.2,1001.15,,,,,29,73,63,55,33.12
1433893655871,48.246041017,16.430112367,163.112,14.334,15.058,,28.1,1001.26,,,,,29,73,63,55,33.12
1433893656080,48.246041017,16.430112367,163.112,14.334,15.058,,28.1,1000.94,,,,,29,73,63,55,33.12
1433893656288,48.246041017,16.430112367,163.112,14.334,15.058,,28.1,1000.81,,,,,29,72,63,55,33.12
1433893656496,48.246041017,16.430112367,163.112,14.334,15.058,,28.1,1000.85,,,,,29,72,63,55,33.12
1433893656706,48.246040349,16.430111204,162.991,14.334,15.058,,28.1,1000.78,,,,,28,72,63,55,33.12
1433893656914,48.246040349,16.430111204,162.991,14.334,15.058,,28.2,1000.62,,,,,29,71,63,55,33.12
1433893657123,48.246040349,16.430111204,162.991,14.334,15.058,,28.3,1000.84,,,,,28,71,63,55,33.12
1433893657332,48.246040349,16.430111204,162.991,14.334,15.058,,28.4,1000.9,,,,,28,71,63,55,33.12
1433893657540,48.246040349,16.430111204,162.991,14.334,15.058,,28.5,1001.02,,,,,28,71,63,54,33.12
1433893657749,48.246039807,16.430111757,163.192,14.334,15.058,,28.6,1001.02,,,,,28,70,63,54,33.12
1433893657956,48.246039807,16.430111757,163.192,14.334,15.058,,28.6,1001.24,,,,,28,70,63,54,33.12
1433893658164,48.246039807,16.430111757,163.192,14.334,15.058,,28.7,1001.15,,,,,28,70,63,54,33.12
1433893658372,48.246039807,16.430111757,163.192,14.334,15.058,,28.8,1001.31,,,,,28,69,63,54,33.12
1433893658581,48.246039807,16.430111757,163.192,14.334,15.058,,28.8,1001.37,,,,,28,69,63,53,33.12
1433893658789,48.246040277,16.430111895,163.146,14.334,15.058,,28.9,1001.49,,,,,28,69,63,53,33.12
1433893658997,48.246040277,16.430111895,163.146,14.334,15.058,,29,1001.65,,,,,28,68,63,53,33.12
1433893659205,48.246040277,16.430111895,163.146,14.334,15.058,,29.1,1001.78,,,,,28,68,63,53,33.12
1433893659413,48.246040277,16.430111895,163.146,14.334,15.058,,29.1,1001.84,,,,,28,68,63,53,33.12
1433893659622,48.246040277,16.430111895,163.146,14.334,15.058,,29.2,1001.83,,,,,28,67,63,53,33.12
1433893659829,48.24603979,16.430111391,163.382,14.334,15.058,,29.3,1001.91,,,,,28,67,63,53,33.12
1433893660037,48.24603979,16.430111391,163.382,14.334,15.058,,29.3,1002.17,,,,,28,67,63,52,33.12
1433893660245,48.24603979,16.430111391,163.382,14.334,15.058,,29.3,1002.04,,,,,28,66,63,52,33.12
1433893660454,48.24603979,16.430111391,163.382,14.334,15.058,,29.4,1002.06,,,,,28,66,63,52,33.12
1433893660662,48.24603979,16.430111391,163.382,14.334,15.058,,29.4,1002.12,,,,,28,66,63,52,33.12
1433893660871,48.246039286,16.430109659,163.231,14.334,15.058,,29.5,1002.04,,,,,28,66,63,52,33.12
1433893661079,48.246039286,16.430109659,163.231,14.334,15.058,,29.5,1002.16,,,,,28,65,63,51,33.12
1433893661287,48.246039286,16.430109659,163.231,14.334,15.058,,29.5,1002.29,,,,,28,65,63,51,33.12
1433893661496,48.246039286,16.430109659,163.231,14.334,15.058,,29.5,1002.32,,,,,28,65,63,51,33.12
1433893661705,48.246039711,16.430108408,162.96,14.334,15.058,,29.5,1002.22,,,,,28,65,63,51,33.12
1433893661914,48.246039711,16.430108408,162.96,14.334,15.058,,29.5,1002.25,,,,,28,64,63,51,33.12
1433893662123,48.246039711,16.430108408,162.96,14.334,15.058,,29.5,1002.11,,,,,28,64,63,51,33.12
1433893662331,48.246039711,16.430108408,162.96,14.334,15.058,,29.6,1002.18,,,,,28,64,63,50,33.12
1433893662540,48.246039711,16.430108408,162.96,14.334,15.058,,29.6,1002.33,,,,,28,64,63,50,33.12
1433893662749,48.24603527,16.430103889,163.214,14.334,15.058,,29.6,1002.27,,,,,28,64,63,50,33.12
1433893662959,48.24603527,16.430103889,163.214,14.334,15.058,,29.7,1002.25,,,,,28,63,63,50,33.12
1433893663167,48.24603527,16.430103889,163.214,14.334,15.058,,29.7,1002.29,,,,,28,63,63,50,33.12
1433893663375,48.24603527,16.430103889,163.214,14.334,15.058,,29.8,1002.34,,,,,28,63,63,49,33.12
1433893663584,48.24603527,16.430103889,163.214,14.334,15.058,,29.9,1002.44,,,,,28,62,63,49,33.12
1433893663793,48.246033655,16.430098962,163.602,14.334,15.058,,30,1002.47,,,,,28,62,63,49,33.12
1433893664001,48.246033655,16.430098962,163.602,14.334,15.058,,30,1002.74,,,,,28,62,63,49,33.12
1433893664209,48.246033655,16.430098962,163.602,14.334,15.058,,30.1,1002.61,,,,,28,62,63,48,33.12
1433893664418,48.246033655,16.430098962,163.602,14.334,15.058,,30.1,1002.83,,,,,28,61,63,48,33.12
1433893664626,48.246033655,16.430098962,163.602,14.334,15.058,,30.2,1002.93,,,,,28,61,63,48,33.12
1433893664835,48.246030689,16.430094273,163.36,14.334,15.058,,30.2,1002.88,,,,,28,61,63,48,33.12
1433893665042,48.246030689,16.430094273,163.36,14.334,15.058,,30.2,1002.83,,,,,28,61,63,48,33.12
1433893665250,48.246030689,16.430094273,163.36,14.334,15.058,,30.2,1002.8,,,,,28,61,63,48,33.12
1433893665459,48.246030689,16.430094273,163.36,14.334,15.058,,30.2,1002.83,,,,,28,61,63,48,33.12
1433893665666,48.246030689,16.430094273,163.36,14.334,15.058,,30.2,1002.64,,,,,28,61,63,48,33.12
1433893665875,48.246026727,16.430091142,162.936,14.334,15.058,,30.1,1002.56,,,,,28,60,63,47,33.12
1433893666083,48.246026727,16.430091142,162.936,14.334,15.058,,30.1,1002.37,,,,,28,60,63,47,33.12
1433893666291,48.246026727,16.430091142,162.936,14.334,15.058,,30.2,1002.39,,,,,28,60,63,47,33.12
1433893666500,48.246026727,16.430091142,162.936,14.334,15.058,,30.1,1002.4,,,,,28,60,62,47,33.12
1433893666707,48.246024029,16.430090755,162.587,14.334,15.058,,30.2,1002.32,,,,,28,60,62,47,33.12
1433893666915,48.246024029,16.430090755,162.587,14.334,15.058,,30.2,1002.45,,,,,28,60,62,47,33.12
1433893667124,48.246024029,16.430090755,162.587,14.334,15.058,,30.2,1002.45,,,,,28,60,62,47,33.12
1433893667336,48.246024029,16.430090755,162.587,14.334,15.058,,30.3,1002.32,,,,,28,60,62,47,33.12
1433893667545,48.246024029,16.430090755,162.587,14.334,15.058,,30.3,1002.35,,,,,28,60,62,47,33.12
1433893667753,48.246021396,16.430091346,162.513,14.334,15.058,,30.3,1002.61,,,,,29,60,62,47,33.12
1433893667962,48.246021396,16.430091346,162.513,14.334,15.058,,30.4,1002.62,,,,,29,60,62,47,33.12
1433893668170,48.246021396,16.430091346,162.513,14.334,15.058,,30.4,1002.92,,,,,29,60,62,47,33.12
1433893668378,48.246021396,16.430091346,162.513,14.334,15.058,,30.4,1002.89,,,,,29,60,63,47,33.12
1433893668586,48.246021396,16.430091346,162.513,14.334,15.058,,30.4,1002.93,,,,,29,59,62,47,33.12
1433893668795,48.246019905,16.430091975,162.567,14.334,15.058,,30.3,1002.9,,,,,29,59,62,46,33.12
1433893669003,48.246019905,16.430091975,162.567,14.334,15.058,,30.3,1002.98,,,,,29,59,62,46,33.12
1433893669212,48.246019905,16.430091975,162.567,14.334,15.058,,30.2,1002.83,,,,,29,59,62,45,33.12
1433893669420,48.246019905,16.430091975,162.567,14.334,15.058,,30.1,1002.73,,,,,28,58,62,45,33.12
1433893669628,48.246019905,16.430091975,162.567,14.334,15.058,,30,1002.89,,,,,28,58,62,45,33.12
1433893669837,48.246018748,16.43009094,162.655,14.334,15.058,,30.1,1002.77,,,,,29,58,62,45,33.12
1433893670046,48.246018748,16.43009094,162.655,14.334,15.058,,30,1002.97,,,,,29,58,62,45,33.12
1433893670254,48.246018748,16.43009094,162.655,14.334,15.058,,30,1002.88,,,,,29,58,62,44,33.12
1433893670462,48.246018748,16.43009094,162.655,14.334,15.058,,29.9,1002.95,,,,,28,58,63,44,33.12
1433893670671,48.246018748,16.43009094,162.655,14.334,15.058,,29.9,1002.88,,,,,28,57,62,44,33.12
1433893670879,48.246019762,16.430090766,162.635,14.334,15.058,,29.8,1002.65,,,,,28,57,62,44,33.12
1433893671091,48.246019762,16.430090766,162.635,14.334,15.058,,29.7,1002.74,,,,,28,57,62,44,33.12
1433893671301,48.246019762,16.430090766,162.635,14.334,15.058,,29.7,1002.72,,,,,28,57,62,44,33.12
1433893671509,48.246019762,16.430090766,162.635,14.334,15.058,,29.7,1002.61,,,,,28,57,62,44,33.12
1433893671718,48.246020745,16.430091548,162.94,14.334,15.058,,29.7,1002.55,,,,,28,57,62,44,33.12
1433893671928,48.246020745,16.430091548,162.94,14.334,15.058,,29.6,1002.47,,,,,28,58,62,44,33.12
1433893672135,48.246020745,16.430091548,162.94,14.334,15.058,,29.7,1002.38,,,,,28,58,62,44,33.12
1433893672344,48.246020745,16.430091548,162.94,14.334,15.058,,29.8,1002.32,,,,,28,58,62,44,33.12
1433893672556,48.246020745,16.430091548,162.94,14.334,15.058,,29.9,1002.44,,,,,28,58,62,44,33.12
1433893672765,48.246023794,16.430093526,164.058,14.334,15.058,,30,1002.47,,,,,28,58,62,44,33.12
1433893672973,48.246023794,16.430093526,164.058,14.334,15.058,,30.1,1002.68,,,,,28,58,62,44,33.12
1433893673181,48.246023794,16.430093526,164.058,14.334,15.058,,30.1,1002.68,,,,,28,58,62,44,33.12
1433893673389,48.246023794,16.430093526,164.058,14.334,15.058,,30.2,1002.59,,,,,28,58,62,44,33.12
1433893673598,48.246023794,16.430093526,164.058,14.334,15.058,,30.2,1002.68,,,,,28,58,62,44,33.12
1433893673806,48.246025044,16.430093382,164.162,14.334,15.058,,30.3,1002.66,,,,,28,58,62,44,33.12
1433893674016,48.246025044,16.430093382,164.162,14.334,15.058,,30.3,1002.63,,,,,28,58,62,44,33.12
1433893674223,48.246025044,16.430093382,164.162,14.334,15.058,,30.3,1002.67,,,,,28,59,62,44,33.12
1433893674431,48.246025044,16.430093382,164.162,14.334,15.058,,30.4,1002.64,,,,,28,59,62,45,33.12
1433893674640,48.246025044,16.430093382,164.162,14.334,15.058,,30.4,1002.71,,,,,28,59,62,45,33.12
1433893674849,48.246030551,16.430097281,164.647,14.334,15.058,,30.4,1002.59,,,,,28,59,62,45,33.12
1433893675058,48.246030551,16.430097281,164.647,14.334,15.058,,30.5,1002.88,,,,,28,59,62,45,33.12
1433893675266,48.246030551,16.430097281,164.647,14.334,15.058,,30.5,1002.92,,,,,28,59,62,45,33.12
1433893675474,48.246030551,16.430097281,164.647,14.334,15.058,,30.5,1002.82,,,,,28,58,62,45,33.12
1433893675683,48.246030551,16.430097281,164.647,14.334,15.058,,30.6,1002.86,,,,,28,58,62,45,33.12
1433893675892,48.246034356,16.430099449,164.832,14.334,15.058,,30.6,1003.01,,,,,28,58,62,45,33.12
1433893676101,48.246034356,16.430099449,164.832,14.334,15.058,,30.6,1003.04,,,,,28,58,62,45,33.12
1433893676313,48.246034356,16.430099449,164.832,14.334,15.058,,30.6,1002.98,,,,,28,58,62,44,33.12
1433893676523,48.246034356,16.430099449,164.832,14.334,15.058,,30.6,1002.86,,,,,28,58,62,44,33.12
1433893676731,48.246032862,16.430103017,165.155,14.334,15.058,,30.6,1002.93,,,,,28,58,62,44,33.12
1433893676940,48.246032862,16.430103017,165.155,14.334,15.058,,30.6,1002.88,,,,,28,58,62,44,33.12
1433893677148,48.246032862,16.430103017,165.155,14.334,15.058,,30.7,1003.11,,,,,28,57,61,44,33.12
1433893677355,48.246032862,16.430103017,165.155,14.334,15.058,,30.6,1003.08,,,,,28,57,62,44,33.12
1433893677563,48.246032862,16.430103017,165.155,14.334,15.058,,30.6,1002.99,,,,,28,57,61,44,33.12
1433893677771,48.246030847,16.430104565,165.221,14.334,15.058,,30.6,1002.95,,,,,28,57,61,44,33.12
1433893677980,48.246030847,16.430104565,165.221,14.334,15.058,,30.6,1002.98,,,,,28,57,61,44,33.12
1433893678188,48.246030847,16.430104565,165.221,14.334,15.058,,30.6,1002.95,,,,,28,57,62,44,33.12
1433893678397,48.246030847,16.430104565,165.221,14.334,15.058,,30.6,1002.85,,,,,28,57,62,44,33.12
1433893678605,48.246030847,16.430104565,165.221,14.334,15.058,,30.6,1002.91,,,,,28,57,62,44,33.12
1433893678813,48.246028597,16.430103765,165.243,14.334,15.058,,30.6,1002.88,,,,,28,57,62,44,33.35
1433893679022,48.246028597,16.430103765,165.243,14.334,15.058,,30.6,1002.92,,,,,28,57,62,44,33.35
1433893679231,48.246028597,16.430103765,165.243,14.334,15.058,,30.7,1002.89,,,,,28,57,62,44,33.35
1433893679440,48.246028597,16.430103765,165.243,14.334,15.058,,30.7,1003.01,,,,,29,57,62,44,33.35
1433893679647,48.246028597,16.430103765,165.243,14.334,15.058,,30.7,1003.02,,,,,28,57,62,44,33.35
1433893679855,48.246027109,16.430105935,165.458,14.334,15.058,,30.7,1002.99,,,,,28,57,62,44,33.35
1433893680063,48.246027109,16.430105935,165.458,14.334,15.058,,30.6,1003.05,,,,,28,57,62,44,33.35
1433893680272,48.246027109,16.430105935,165.458,14.334,15.058,,30.6,1002.95,,,,,28,57,62,44,33.35
1433893680480,48.246027109,16.430105935,165.458,14.334,15.058,,30.5,1002.81,,,,,29,57,62,44,33.35
1433893680688,48.246027109,16.430105935,165.458,14.334,15.058,,30.5,1002.7,,,,,29,57,62,44,33.35
1433893680896,48.246028201,16.430106786,165.591,14.334,15.058,,30.6,1002.5,,,,,28,57,62,44,33.35
1433893681104,48.246028201,16.430106786,165.591,14.334,15.058,,30.7,1002.5,,,,,29,57,62,44,33.35
1433893681313,48.246028201,16.430106786,165.591,14.334,15.058,,30.8,1002.9,,,,,29,57,62,44,33.35
1433893681520,48.246028201,16.430106786,165.591,14.334,15.058,,30.8,1002.86,,,,,29,57,62,44,33.35
1433893681729,48.246027785,16.430108328,165.699,14.334,15.058,,30.8,1002.92,,,,,29,57,62,43,33.35
1433893681937,48.246027785,16.430108328,165.699,14.334,15.058,,30.8,1002.91,,,,,29,57,62,43,33.35
1433893682151,48.246027785,16.430108328,165.699,14.334,15.058,,30.8,1002.92,,,,,29,57,62,43,33.35
1433893682365,48.246027785,16.430108328,165.699,14.334,15.058,,30.9,1002.87,,,,,29,57,62,43,33.35
1433893682574,48.246027785,16.430108328,165.699,14.334,15.058,,30.9,1002.96,,,,,29,57,62,43,33.35
1433893682783,48.246029728,16.430108702,165.64,14.334,15.058,,30.9,1002.89,,,,,29,57,62,43,33.35
1433893682992,48.246029728,16.430108702,165.64,14.334,15.058,,30.9,1002.92,,,,,29,57,63,43,33.35
1433893683201,48.246029728,16.430108702,165.64,14.334,15.058,,30.9,1003,,,,,29,57,63,43,33.35
1433893683409,48.246029728,16.430108702,165.64,14.334,15.058,,31,1003.07,,,,,29,57,63,43,33.35
1433893683618,48.246029728,16.430108702,165.64,14.334,15.058,,31,1003.07,,,,,29,57,63,43,33.35
1433893683827,48.246027909,16.430105175,165.58,14.334,15.058,,31,1003.03,,,,,29,57,63,43,33.81
1433893684037,48.246027909,16.430105175,165.58,14.334,15.058,,31,1002.93,,,,,29,57,63,43,33.81
1433893684245,48.246027909,16.430105175,165.58,14.334,15.058,,31,1002.91,,,,,29,57,63,43,33.81
1433893684453,48.246027909,16.430105175,165.58,14.334,15.058,,31,1002.88,,,,,29,57,63,43,33.81
1433893684661,48.246027909,16.430105175,165.58,14.334,15.058,,31.1,1002.97,,,,,29,57,63,43,33.81
1433893684870,48.246027294,16.430104528,165.748,14.334,15.058,,31.1,1002.9,,,,,29,57,63,43,33.35
1433893685079,48.246027294,16.430104528,165.748,14.334,15.058,,31.1,1003.07,,,,,29,57,63,43,33.35
1433893685287,48.246027294,16.430104528,165.748,14.334,15.058,,31.1,1002.93,,,,,29,57,63,43,33.35
1433893685495,48.246027294,16.430104528,165.748,14.334,15.058,,31.1,1002.8,,,,,29,57,63,43,33.35
1433893685704,48.246027294,16.430104528,165.748,14.334,15.058,,31.1,1002.82,,,,,29,57,63,43,33.35
1433893685913,48.24602895,16.430106171,165.758,14.334,15.058,,31,1002.63,,,,,29,56,63,43,33.35
1433893686121,48.24602895,16.430106171,165.758,14.334,15.058,,31,1002.63,,,,,29,56,63,43,33.35
1433893686329,48.24602895,16.430106171,165.758,14.334,15.058,,31,1002.55,,,,,29,56,63,43,33.35
1433893686537,48.24602895,16.430106171,165.758,14.334,15.058,,31,1002.64,,,,,29,56,63,42,33.35
1433893686745,48.246027908,16.430105243,165.66,14.334,15.058,,31,1002.61,,,,,29,56,63,42,33.35
1433893686953,48.246027908,16.430105243,165.66,14.334,15.058,,30.9,1002.23,,,,,29,56,63,42,33.35
1433893687161,48.246027908,16.430105243,165.66,14.334,15.058,,31,1002.29,,,,,29,56,63,42,33.35
1433893687369,48.246027908,16.430105243,165.66,14.334,15.058,,31.1,1002.76,,,,,29,55,63,42,33.35
1433893687578,48.246027908,16.430105243,165.66,14.334,15.058,,31.2,1002.74,,,,,29,55,63,41,33.35
1433893687787,48.246025507,16.430097786,165.899,14.334,15.058,,31.2,1003.04,,,,,29,55,63,41,33.35
1433893687995,48.246025507,16.430097786,165.899,14.334,15.058,,31.2,1003.01,,,,,28,55,63,41,33.35
1433893688203,48.246025507,16.430097786,165.899,14.334,15.058,,31.2,1002.99,,,,,29,55,63,41,33.35
1433893688411,48.246025507,16.430097786,165.899,14.334,15.058,,31.2,1003.06,,,,,28,55,63,41,33.35
1433893688620,48.246025507,16.430097786,165.899,14.334,15.058,,31.2,1002.92,,,,,28,54,63,41,33.35
1433893688831,48.246017741,16.430088579,165.865,14.334,15.058,,31.2,1002.96,,,,,28,54,63,41,33.35
1433893689039,48.246017741,16.430088579,165.865,14.334,15.058,,31.2,1002.86,,,,,28,54,63,41,33.35
1433893689247,48.246017741,16.430088579,165.865,14.334,15.058,,31.1,1002.86,,,,,28,54,63,41,33.35
1433893689455,48.246017741,16.430088579,165.865,14.334,15.058,,31.1,1002.85,,,,,28,54,63,41,33.35
1433893689664,48.246017741,16.430088579,165.865,14.334,15.058,,31.2,1002.83,,,,,28,54,63,41,33.35
1433893689874,48.246007357,16.430086176,166.011,14.334,15.058,,31.1,1002.71,,,,,28,54,63,41,33.35
1433893690084,48.246007357,16.430086176,166.011,14.334,15.058,,31.1,1002.81,,,,,28,54,63,41,33.35
1433893690293,48.246007357,16.430086176,166.011,14.334,15.058,,31.1,1002.68,,,,,28,54,63,41,33.35
1433893690501,48.246007357,16.430086176,166.011,14.334,15.058,,31.2,1002.73,,,,,28,54,63,41,33.35
1433893690710,48.245998019,16.430079376,165.986,14.334,15.058,,31.2,1002.89,,,,,28,54,63,41,33.35
1433893690920,48.245998019,16.430079376,165.986,14.334,15.058,,31.2,1002.78,,,,,28,54,63,41,33.35
1433893691128,48.245998019,16.430079376,165.986,14.334,15.058,,31.2,1002.68,,,,,28,54,63,41,33.35
1433893691336,48.245998019,16.430079376,165.986,14.334,15.058,,31.2,1002.72,,,,,28,53,63,40,33.35
1433893691545,48.245998019,16.430079376,165.986,14.334,15.058,,31.2,1002.68,,,,,28,53,63,41,33.35
1433893691754,48.245989084,16.430075265,166.163,14.334,15.058,,31.2,1002.67,,,,,28,53,63,41,33.35
1433893691964,48.245989084,16.430075265,166.163,14.334,15.058,,31.3,1002.64,,,,,28,54,63,41,33.35
1433893692174,48.245989084,16.430075265,166.163,14.334,15.058,,31.3,1002.75,,,,,28,53,63,41,33.35
1433893692382,48.245989084,16.430075265,166.163,14.334,15.058,,31.3,1002.78,,,,,28,53,63,41,33.35
1433893692591,48.245989084,16.430075265,166.163,14.334,15.058,,31.4,1002.7,,,,,28,53,63,41,33.35
1433893692801,48.245979998,16.430069947,166.14,14.334,15.058,,31.3,1002.86,,,,,28,53,63,41,33.35
1433893693013,48.245979998,16.430069947,166.14,14.334,15.058,,31.3,1002.75,,,,,29,53,63,41,33.35
1433893693223,48.245979998,16.430069947,166.14,14.334,15.058,,31.3,1002.8,,,,,29,53,63,41,33.35
1433893693432,48.245979998,16.430069947,166.14,14.334,15.058,,31.3,1002.72,,,,,29,53,62,41,33.35
1433893693641,48.245979998,16.430069947,166.14,14.334,15.058,,31.3,1002.69,,,,,28,53,62,41,33.35
1433893693849,48.24597052,16.430057031,166.022,14.334,15.058,,31.3,1002.64,,,,,28,53,62,41,33.35
1433893694058,48.24597052,16.430057031,166.022,14.334,15.058,,31.3,1002.56,,,,,28,53,62,41,33.35
1433893694267,48.24597052,16.430057031,166.022,14.334,15.058,,31.3,1002.55,,,,,29,53,62,41,33.35
1433893694475,48.24597052,16.430057031,166.022,14.334,15.058,,31.3,1002.54,,,,,29,53,62,41,33.35
1433893694682,48.24597052,16.430057031,166.022,14.334,15.058,,31.3,1002.61,,,,,29,53,62,41,33.35
1433893694891,48.245961079,16.430045146,166.208,14.334,15.058,,31.3,1002.53,,,,,29,53,62,41,33.35
1433893695099,48.245961079,16.430045146,166.208,14.334,15.058,,31.3,1002.5,,,,,29,53,62,41,33.35
1433893695307,48.245961079,16.430045146,166.208,14.334,15.058,,31.3,1002.5,,,,,29,53,62,41,33.35
1433893695516,48.245961079,16.430045146,166.208,14.334,15.058,,31.3,1002.59,,,,,29,52,62,40,33.35
1433893695724,48.245953054,16.430037222,166.294,14.334,15.058,,31.4,1002.64,,,,,29,52,62,40,33.35
1433893695932,48.245953054,16.430037222,166.294,14.334,15.058,,31.4,1002.72,,,,,29,52,62,40,33.35
1433893696140,48.245953054,16.430037222,166.294,14.334,15.058,,31.4,1002.73,,,,,29,52,62,40,33.35
1433893696348,48.245953054,16.430037222,166.294,14.334,15.058,,31.4,1002.8,,,,,29,52,62,40,33.35
1433893696556,48.245953054,16.430037222,166.294,14.334,15.058,,31.3,1002.78,,,,,28,52,62,40,33.35
1433893696765,48.245947052,16.430033548,166.193,14.334,15.058,,31.3,1002.74,,,,,29,52,62,40,33.35
1433893696973,48.245947052,16.430033548,166.193,14.334,15.058,,31.3,1002.7,,,,,29,52,62,40,33.35
1433893697182,48.245947052,16.430033548,166.193,14.334,15.058,,31.3,1002.76,,,,,29,52,62,40,33.35
1433893697392,48.245947052,16.430033548,166.193,14.334,15.058,,31.2,1002.9,,,,,29,52,62,40,33.35
1433893697600,48.245947052,16.430033548,166.193,14.334,15.058,,31.2,1002.82,,,,,29,52,62,39,33.35
1433893697809,48.245942736,16.430026896,166.313,14.334,15.058,,31.1,1002.54,,,,,29,52,62,39,33.35
1433893698017,48.245942736,16.430026896,166.313,14.334,15.058,,31.1,1002.5,,,,,29,52,62,39,33.35
1433893698225,48.245942736,16.430026896,166.313,14.334,15.058,,31.2,1002.49,,,,,28,51,62,38,33.35
1433893698433,48.245942736,16.430026896,166.313,14.334,15.058,,31.2,1002.56,,,,,29,51,62,39,33.35
1433893698641,48.245942736,16.430026896,166.313,14.334,15.058,,31.2,1002.73,,,,,29,51,63,38,33.35
1433893698849,48.245932564,16.430019988,166.384,14.334,15.058,,31.3,1002.91,,,,,29,51,62,38,33.35
1433893699058,48.245932564,16.430019988,166.384,14.334,15.058,,31.3,1003.15,,,,,29,51,62,38,33.35
1433893699265,48.245932564,16.430019988,166.384,14.334,15.058,,31.2,1003.09,,,,,29,51,62,38,33.35
1433893699473,48.245932564,16.430019988,166.384,14.334,15.058,,31.1,1003.07,,,,,28,51,63,38,33.35
1433893699681,48.245932564,16.430019988,166.384,14.334,15.058,,30.9,1002.85,,,,,28,51,63,37,33.35
1433893699889,48.245920227,16.430020821,166.55,14.334,15.058,,30.7,1002.61,,,,,28,51,62,37,33.35
1433893700097,48.245920227,16.430020821,166.55,14.334,15.058,,30.5,1002.14,,,,,28,51,62,36,33.35
1433893700306,48.245920227,16.430020821,166.55,14.334,15.058,,30.4,1002.07,,,,,28,51,62,36,33.35
1433893700515,48.245920227,16.430020821,166.55,14.334,15.058,,30.2,1001.75,,,,,28,52,62,35,33.35
1433893700723,48.245911571,16.430024879,166.592,14.334,15.058,,30.1,1001.37,,,,,28,52,62,35,33.35
1433893700931,48.245911571,16.430024879,166.592,14.334,15.058,,29.9,1001.6,,,,,28,52,62,34,33.35
1433893701139,48.245911571,16.430024879,166.592,14.334,15.058,,29.8,1001.26,,,,,28,52,62,34,33.35
1433893701347,48.245911571,16.430024879,166.592,14.334,15.058,,29.7,1001.15,,,,,28,53,62,34,33.35
1433893701556,48.245911571,16.430024879,166.592,14.334,15.058,,29.7,1000.98,,,,,28,53,62,33,33.35
1433893701765,48.245906151,16.430023021,166.513,14.334,15.058,,29.7,1001.07,,,,,28,53,62,32,33.35
1433893701973,48.245906151,16.430023021,166.513,14.334,15.058,,29.7,1001.11,,,,,28,53,62,32,33.35
1433893702181,48.245906151,16.430023021,166.513,14.334,15.058,,29.7,1001.27,,,,,28,53,62,31,33.35
1433893702390,48.245906151,16.430023021,166.513,14.334,15.058,,29.7,1001.29,,,,,28,53,62,31,33.35
1433893702597,48.245906151,16.430023021,166.513,14.334,15.058,,29.7,1001.47,,,,,28,53,62,30,33.35
1433893702805,48.245901437,16.430015754,166.391,14.334,15.058,,29.8,1001.49,,,,,28,53,62,29,33.35
1433893703013,48.245901437,16.430015754,166.391,14.334,15.058,,29.7,1001.71,,,,,28,53,62,29,33.35
1433893703221,48.245901437,16.430015754,166.391,14.334,15.058,,29.7,1001.82,,,,,28,53,62,29,33.35
1433893703429,48.245901437,16.430015754,166.391,14.334,15.058,,29.6,1001.91,,,,,28,53,62,29,33.35
1433893703637,48.245901437,16.430015754,166.391,14.334,15.058,,29.4,1001.88,,,,,28,53,63,29,33.35
1433893703845,48.245894036,16.43001378,166.375,14.334,15.058,,29.2,1001.79,,,,,28,53,62,30,33.35
1433893704054,48.245894036,16.43001378,166.375,14.334,15.058,,28.9,1001.64,,,,,28,53,62,30,33.35
1433893704262,48.245894036,16.43001378,166.375,14.334,15.058,,28.9,1001.05,,,,,28,53,62,30,33.35
1433893704470,48.245894036,16.43001378,166.375,14.334,15.058,,28.8,1000.61,,,,,28,53,62,30,33.35
1433893704678,48.245894036,16.43001378,166.375,14.334,15.058,,28.8,1000.65,,,,,28,53,62,30,33.35
1433893704886,48.245886118,16.430014587,166.464,14.334,15.058,,28.9,1000.46,,,,,28,53,62,30,33.35
1433893705095,48.245886118,16.430014587,166.464,14.334,15.058,,29.1,1000.85,,,,,28,53,62,31,33.35
1433893705303,48.245886118,16.430014587,166.464,14.334,15.058,,29.2,1001.55,,,,,28,52,62,31,33.35
1433893705512,48.245886118,16.430014587,166.464,14.334,15.058,,29.3,1001.81,,,,,28,52,62,31,33.35
1433893705722,48.245879048,16.430004171,166.603,14.334,15.058,,29.5,1001.73,,,,,28,52,62,31,33.35
1433893705930,48.245879048,16.430004171,166.603,14.334,15.058,,29.8,1002.18,,,,,28,52,62,32,33.35
1433893706139,48.245879048,16.430004171,166.603,14.334,15.058,,29.8,1003.02,,,,,28,52,62,32,33.35
1433893706346,48.245879048,16.430004171,166.603,14.334,15.058,,29.9,1002.9,,,,,28,52,62,32,33.35
1433893706554,48.245879048,16.430004171,166.603,14.334,15.058,,29.9,1002.91,,,,,28,52,62,33,33.35
1433893706762,48.245869241,16.429998184,166.531,14.334,15.058,,29.9,1002.94,,,,,28,52,62,34,33.35
1433893706970,48.245869241,16.429998184,166.531,14.334,15.058,,29.8,1003.01,,,,,28,52,62,34,33.35
1433893707178,48.245869241,16.429998184,166.531,14.334,15.058,,29.8,1002.97,,,,,28,52,62,34,33.35
1433893707387,48.245869241,16.429998184,166.531,14.334,15.058,,29.8,1002.86,,,,,28,52,62,34,33.35
1433893707596,48.245869241,16.429998184,166.531,14.334,15.058,,29.8,1002.92,,,,,28,52,62,35,33.35
1433893707805,48.245856593,16.429998349,166.432,14.334,15.058,,29.8,1002.85,,,,,28,52,62,35,33.35
1433893708015,48.245856593,16.429998349,166.432,14.334,15.058,,29.8,1002.88,,,,,28,52,62,35,33.35
1433893708224,48.245856593,16.429998349,166.432,14.334,15.058,,29.8,1002.99,,,,,28,53,62,36,33.35
1433893708432,48.245856593,16.429998349,166.432,14.334,15.058,,29.8,1002.94,,,,,29,53,62,36,33.35
1433893708641,48.245856593,16.429998349,166.432,14.334,15.058,,29.9,1002.86,,,,,29,53,63,36,33.35
1433893708849,48.245843262,16.429997937,166.308,14.334,15.058,,29.9,1002.86,,,,,29,53,62,36,33.35
1433893709057,48.245843262,16.429997937,166.308,14.334,15.058,,29.9,1002.76,,,,,29,53,62,36,33.35
1433893709266,48.245843262,16.429997937,166.308,14.334,15.058,,29.9,1002.87,,,,,29,53,63,37,33.35
1433893709475,48.245843262,16.429997937,166.308,14.334,15.058,,29.9,1002.82,,,,,28,53,62,37,33.35
1433893709684,48.245843262,16.429997937,166.308,14.334,15.058,,29.9,1002.87,,,,,28,53,62,37,33.35
1433893709896,48.24583347,16.429989465,166.328,14.334,15.058,,29.9,1002.88,,,,,28,53,62,37,33.35
1433893710106,48.24583347,16.429989465,166.328,14.334,15.058,,29.9,1002.93,,,,,28,53,62,37,33.35
1433893710315,48.24583347,16.429989465,166.328,14.334,15.058,,29.8,1003.12,,,,,28,52,62,36,33.35
1433893710522,48.24583347,16.429989465,166.328,14.334,15.058,,29.7,1003.12,,,,,28,52,62,36,33.35
1433893710732,48.245816761,16.429993711,165.561,14.334,15.058,,29.6,1002.64,,,,,28,53,62,36,33.35
1433893710943,48.245816761,16.429993711,165.561,14.334,15.058,,29.6,1002.73,,,,,28,53,62,36,33.35
1433893711154,48.245816761,16.429993711,165.561,14.334,15.058,,29.6,1002.81,,,,,28,53,62,36,33.35
1433893711363,48.245816761,16.429993711,165.561,14.334,15.058,,29.6,1002.85,,,,,28,53,62,36,33.35
1433893711571,48.245816761,16.429993711,165.561,14.334,15.058,,29.6,1002.87,,,,,28,53,62,36,33.35
1433893711781,48.245796536,16.429996946,164.525,14.334,15.058,,29.6,1002.82,,,,,28,53,62,36,33.35
1433893711992,48.245796536,16.429996946,164.525,14.334,15.058,,29.6,1002.79,,,,,28,53,62,36,33.35
1433893712200,48.245796536,16.429996946,164.525,14.334,15.058,,29.7,1002.87,,,,,28,53,62,37,33.35
1433893712409,48.245796536,16.429996946,164.525,14.334,15.058,,29.7,1002.89,,,,,28,54,62,38,33.35
1433893712617,48.245796536,16.429996946,164.525,14.334,15.058,,29.7,1002.89,,,,,28,54,62,39,33.35
1433893712826,48.245787908,16.429995365,164.792,14.334,15.058,,29.7,1003,,,,,28,55,62,39,42.09
1433893713034,48.245787908,16.429995365,164.792,14.334,15.058,,29.8,1002.98,,,,,28,55,62,40,42.09
1433893713243,48.245787908,16.429995365,164.792,14.334,15.058,,29.8,1002.95,,,,,28,55,62,40,42.09
1433893713450,48.245787908,16.429995365,164.792,14.334,15.058,,29.8,1002.91,,,,,28,55,63,41,42.09
1433893713658,48.245787908,16.429995365,164.792,14.334,15.058,,29.9,1002.97,,,,,28,55,63,41,42.09
1433893713866,48.245781152,16.429988971,165.838,14.334,15.058,,29.9,1003.05,,,,,28,55,62,41,33.35
1433893714074,48.245781152,16.429988971,165.838,14.334,15.058,,29.9,1003.03,,,,,28,55,63,41,33.35
1433893714282,48.245781152,16.429988971,165.838,14.334,15.058,,29.8,1003.03,,,,,28,55,63,41,33.35
1433893714491,48.245781152,16.429988971,165.838,14.334,15.058,,29.8,1002.85,,,,,28,55,63,41,33.35
1433893714700,48.245774955,16.429986821,166.091,14.334,15.058,,29.8,1002.77,,,,,28,55,62,41,42.09
1433893714909,48.245774955,16.429986821,166.091,14.334,15.058,,29.8,1002.92,,,,,28,55,62,42,42.09
1433893715117,48.245774955,16.429986821,166.091,14.334,15.058,,29.8,1003.02,,,,,28,56,62,42,42.09
1433893715326,48.245774955,16.429986821,166.091,14.334,15.058,,29.7,1003.01,,,,,28,56,62,42,42.09
1433893715534,48.245774955,16.429986821,166.091,14.334,15.058,,29.7,1003.19,,,,,28,56,62,42,42.09
1433893715743,48.245759005,16.429981324,165.865,14.334,15.058,,29.6,1003.14,,,,,28,56,62,42,33.35
1433893715952,48.245759005,16.429981324,165.865,14.334,15.058,,29.6,1003.05,,,,,28,56,62,42,33.35
1433893716166,48.245759005,16.429981324,165.865,14.334,15.058,,29.6,1002.97,,,,,28,57,63,42,33.35
1433893716375,48.245759005,16.429981324,165.865,14.334,15.058,,29.5,1002.9,,,,,28,57,63,42,33.35
1433893716582,48.245759005,16.429981324,165.865,14.334,15.058,,29.5,1002.69,,,,,28,57,63,43,33.35
1433893716791,48.245748533,16.429973379,166.663,14.334,15.058,,29.5,1002.51,,,,,28,57,63,43,39.56
1433893716999,48.245748533,16.429973379,166.663,14.334,15.058,,29.6,1002.76,,,,,28,58,63,44,39.56
1433893717207,48.245748533,16.429973379,166.663,14.334,15.058,,29.7,1002.98,,,,,29,58,63,44,39.56
1433893717416,48.245748533,16.429973379,166.663,14.334,15.058,,29.8,1002.87,,,,,29,59,63,45,39.56
1433893717625,48.245748533,16.429973379,166.663,14.334,15.058,,29.8,1003.04,,,,,28,59,63,45,39.56
1433893717833,48.245742426,16.429965105,166.961,14.334,15.058,,29.9,1002.98,,,,,28,59,63,44,33.35
1433893718041,48.245742426,16.429965105,166.961,14.334,15.058,,29.8,1003.03,,,,,28,60,63,44,33.35
1433893718249,48.245742426,16.429965105,166.961,14.334,15.058,,29.8,1003.19,,,,,28,60,63,44,33.35
1433893718457,48.245742426,16.429965105,166.961,14.334,15.058,,29.7,1003.08,,,,,28,60,63,45,33.35
1433893718665,48.245742426,16.429965105,166.961,14.334,15.058,,29.6,1003.01,,,,,28,60,63,45,33.35
1433893718873,48.245733721,16.429958814,167.141,14.334,15.058,,29.5,1003.15,,,,,28,60,63,45,33.35
1433893719081,48.245733721,16.429958814,167.141,14.334,15.058,,29.5,1003.01,,,,,28,60,62,45,33.35
1433893719290,48.245733721,16.429958814,167.141,14.334,15.058,,29.6,1002.95,,,,,28,59,62,44,33.35
1433893719497,48.245733721,16.429958814,167.141,14.334,15.058,,29.6,1003.08,,,,,28,58,62,44,33.35
1433893719705,48.245726096,16.429954636,167.134,14.334,15.058,,29.6,1003.08,,,,,28,58,62,43,33.35
1433893719913,48.245726096,16.429954636,167.134,14.334,15.058,,29.6,1003.23,,,,,28,58,61,44,33.35
1433893720121,48.245726096,16.429954636,167.134,14.334,15.058,,29.5,1003.15,,,,,28,58,61,43,33.35
1433893720330,48.245726096,16.429954636,167.134,14.334,15.058,,29.5,1003.15,,,,,28,58,61,44,33.35
1433893720537,48.245726096,16.429954636,167.134,14.334,15.058,,29.5,1003,,,,,28,58,61,43,33.35
1433893720745,48.245697983,16.429960098,166.238,14.334,15.058,,29.5,1002.98,,,,,28,58,61,43,33.35
1433893720953,48.245697983,16.429960098,166.238,14.334,15.058,,29.6,1002.82,,,,,28,58,61,43,33.35
1433893721162,48.245697983,16.429960098,166.238,14.334,15.058,,29.6,1002.88,,,,,28,58,61,43,33.35
1433893721370,48.245697983,16.429960098,166.238,14.334,15.058,,29.6,1002.93,,,,,28,58,61,43,33.35
1433893721579,48.245697983,16.429960098,166.238,14.334,15.058,,29.6,1002.96,,,,,28,58,61,43,33.35
1433893721788,48.245686637,16.429953031,166.064,14.334,15.058,,29.6,1003,,,,,28,59,62,43,33.35
1433893721997,48.245686637,16.429953031,166.064,14.334,15.058,,29.6,1002.92,,,,,28,59,62,42,33.35
1433893722206,48.245686637,16.429953031,166.064,14.334,15.058,,29.7,1002.83,,,,,28,59,62,42,33.35
1433893722414,48.245686637,16.429953031,166.064,14.334,15.058,,29.7,1002.96,,,,,28,60,61,43,33.35
1433893722625,48.245686637,16.429953031,166.064,14.334,15.058,,29.6,1002.95,,,,,28,61,61,43,33.35
1433893722833,48.245687216,16.429943589,165.779,14.334,15.058,,29.6,1002.96,,,,,28,61,61,44,33.35
1433893723042,48.245687216,16.429943589,165.779,14.334,15.058,,29.6,1002.9,,,,,28,62,61,45,33.35
1433893723250,48.245687216,16.429943589,165.779,14.334,15.058,,29.6,1002.91,,,,,28,62,61,45,33.35
1433893723458,48.245687216,16.429943589,165.779,14.334,15.058,,29.6,1002.95,,,,,28,62,61,46,33.35
1433893723667,48.245687216,16.429943589,165.779,14.334,15.058,,29.6,1003.01,,,,,28,63,61,46,33.35
1433893723877,48.245680604,16.429934952,165.939,14.334,15.058,,29.7,1002.96,,,,,28,63,61,47,33.35
1433893724086,48.245680604,16.429934952,165.939,14.334,15.058,,29.7,1003.02,,,,,28,63,62,47,33.35
1433893724294,48.245680604,16.429934952,165.939,14.334,15.058,,29.8,1002.99,,,,,28,63,62,48,33.35
1433893724503,48.245680604,16.429934952,165.939,14.334,15.058,,29.7,1003.2,,,,,28,64,62,48,33.35
1433893724711,48.245672431,16.429934839,165.92,14.334,15.058,,29.7,1002.88,,,,,28,64,62,49,33.35
1433893724920,48.245672431,16.429934839,165.92,14.334,15.058,,29.7,1002.8,,,,,28,64,62,49,33.35
1433893725128,48.245672431,16.429934839,165.92,14.334,15.058,,29.8,1002.88,,,,,28,64,62,49,33.35
1433893725336,48.245672431,16.429934839,165.92,14.334,15.058,,29.9,1003,,,,,28,64,62,49,33.35
1433893725544,48.245672431,16.429934839,165.92,14.334,15.058,,29.9,1003.32,,,,,28,64,62,49,33.35
1433893725752,48.245667566,16.429927092,166.014,14.334,15.058,,29.9,1003.31,,,,,28,64,62,49,33.35
1433893725961,48.245667566,16.429927092,166.014,14.334,15.058,,29.9,1003.32,,,,,28,64,62,49,33.35
1433893726168,48.245667566,16.429927092,166.014,14.334,15.058,,29.9,1003.32,,,,,28,64,62,49,33.35
1433893726376,48.245667566,16.429927092,166.014,14.334,15.058,,29.9,1003.11,,,,,28,63,63,48,33.35
1433893726584,48.245667566,16.429927092,166.014,14.334,15.058,,29.8,1003.18,,,,,28,63,62,48,33.35
1433893726793,48.245659864,16.429915954,166.081,14.334,15.058,,29.8,1002.98,,,,,28,63,62,49,33.35
1433893727001,48.245659864,16.429915954,166.081,14.334,15.058,,29.8,1003.04,,,,,28,63,63,49,33.35
1433893727209,48.245659864,16.429915954,166.081,14.334,15.058,,29.8,1002.91,,,,,28,63,63,49,33.35
1433893727417,48.245659864,16.429915954,166.081,14.334,15.058,,29.8,1002.87,,,,,28,64,63,49,33.35
1433893727625,48.245659864,16.429915954,166.081,14.334,15.058,,29.9,1002.94,,,,,28,64,63,49,33.35
1433893727834,48.245655623,16.429906681,166.14,14.334,15.058,,29.9,1003.15,,,,,28,64,63,48,33.35
1433893728043,48.245655623,16.429906681,166.14,14.334,15.058,,30,1003.15,,,,,28,64,63,48,33.35
1433893728251,48.245655623,16.429906681,166.14,14.334,15.058,,29.9,1003.39,,,,,28,64,63,48,33.35
1433893728459,48.245655623,16.429906681,166.14,14.334,15.058,,29.9,1003.23,,,,,28,64,63,49,33.35
1433893728668,48.245655623,16.429906681,166.14,14.334,15.058,,29.9,1003.31,,,,,28,64,63,49,33.35
1433893728878,48.245647369,16.429897184,166.209,14.334,15.058,,29.9,1003.07,,,,,28,65,63,50,33.35
1433893729087,48.245647369,16.429897184,166.209,14.334,15.058,,29.9,1003.03,,,,,28,65,63,50,33.35
1433893729296,48.245647369,16.429897184,166.209,14.334,15.058,,29.9,1002.92,,,,,28,66,63,50,33.35
1433893729504,48.245647369,16.429897184,166.209,14.334,15.058,,29.9,1002.88,,,,,28,66,63,50,33.35
1433893729713,48.245642936,16.429889755,166.555,14.334,15.058,,30,1002.89,,,,,28,65,63,51,33.35
1433893729921,48.245642936,16.429889755,166.555,14.334,15.058,,30.1,1003.24,,,,,28,66,63,50,33.35
1433893730130,48.245642936,16.429889755,166.555,14.334,15.058,,30.2,1003.33,,,,,28,66,63,51,33.35
1433893730338,48.245642936,16.429889755,166.555,14.334,15.058,,30.1,1003.51,,,,,28,66,63,51,33.35
1433893730546,48.245642936,16.429889755,166.555,14.334,15.058,,30,1003.43,,,,,28,66,63,51,33.35
1433893730754,48.24563734,16.429880526,166.588,14.334,15.058,,29.9,1003.19,,,,,28,66,63,51,33.35
1433893730963,48.24563734,16.429880526,166.588,14.334,15.058,,29.9,1003.06,,,,,28,66,63,52,33.35
1433893731171,48.24563734,16.429880526,166.588,14.334,15.058,,29.8,1003.22,,,,,28,66,63,52,33.35
1433893731379,48.24563734,16.429880526,166.588,14.334,15.058,,29.8,1003.13,,,,,28,66,63,52,33.35
1433893731587,48.24563734,16.429880526,166.588,14.334,15.058,,29.8,1002.99,,,,,28,66,63,52,33.35
1433893731795,48.245625792,16.429870147,166.421,14.334,15.058,,29.8,1002.92,,,,,28,66,63,52,33.35
1433893732003,48.245625792,16.429870147,166.421,14.334,15.058,,29.8,1002.96,,,,,28,66,63,52,33.35
1433893732211,48.245625792,16.429870147,166.421,14.334,15.058,,29.8,1003,,,,,28,66,63,52,33.35
1433893732420,48.245625792,16.429870147,166.421,14.334,15.058,,29.9,1003.04,,,,,28,66,63,52,33.35
1433893732627,48.245625792,16.429870147,166.421,14.334,15.058,,29.9,1003,,,,,28,66,63,52,33.35
1433893732836,48.245619324,16.429864473,166.54,14.334,15.058,,30,1003.06,,,,,28,66,63,51,33.35
1433893733047,48.245619324,16.429864473,166.54,14.334,15.058,,30,1003,,,,,28,66,63,51,33.35
1433893733256,48.245619324,16.429864473,166.54,14.334,15.058,,30,1003.23,,,,,28,66,63,51,33.35
1433893733465,48.245619324,16.429864473,166.54,14.334,15.058,,30,1003.34,,,,,28,66,63,51,33.35
1433893733674,48.245619324,16.429864473,166.54,14.334,15.058,,30,1003.3,,,,,28,65,63,50,33.35
1433893733883,48.245612624,16.429859156,166.548,14.334,15.058,,29.9,1003.31,,,,,28,65,63,50,33.35
1433893734091,48.245612624,16.429859156,166.548,14.334,15.058,,29.8,1003.5,,,,,28,65,62,50,33.35
1433893734299,48.245612624,16.429859156,166.548,14.334,15.058,,29.7,1003.45,,,,,28,66,62,50,33.35
1433893734507,48.245612624,16.429859156,166.548,14.334,15.058,,29.6,1003.3,,,,,28,66,62,51,33.35
1433893734715,48.245605796,16.42985485,166.636,14.334,15.058,,29.6,1003.19,,,,,28,66,62,51,33.35
1433893734924,48.245605796,16.42985485,166.636,14.334,15.058,,29.6,1003.08,,,,,28,66,63,51,33.35
1433893735132,48.245605796,16.42985485,166.636,14.334,15.058,,29.7,1003.21,,,,,28,65,62,50,33.35
1433893735340,48.245605796,16.42985485,166.636,14.334,15.058,,29.8,1003.14,,,,,28,65,62,50,33.35
1433893735548,48.245605796,16.42985485,166.636,14.334,15.058,,29.8,1003.14,,,,,28,65,63,50,33.35
1433893735756,48.245601799,16.429849823,166.818,14.334,15.058,,29.8,1003.16,,,,,28,65,62,50,33.35
1433893735965,48.245601799,16.429849823,166.818,14.334,15.058,,29.9,1003.14,,,,,28,65,62,50,33.35
1433893736173,48.245601799,16.429849823,166.818,14.334,15.058,,29.9,1003.22,,,,,28,65,62,50,33.35
1433893736381,48.245601799,16.429849823,166.818,14.334,15.058,,29.8,1003.48,,,,,28,65,62,50,33.35
1433893736590,48.245601799,16.429849823,166.818,14.334,15.058,,29.7,1003.34,,,,,28,66,62,50,33.35
1433893736798,48.245593485,16.429848288,167,14.334,15.058,,29.6,1003.09,,,,,28,66,63,50,33.35
1433893737006,48.245593485,16.429848288,167,14.334,15.058,,29.5,1002.79,,,,,28,66,63,50,33.35
1433893737215,48.245593485,16.429848288,167,14.334,15.058,,29.4,1002.06,,,,,28,66,62,50,33.35
1433893737425,48.245593485,16.429848288,167,14.334,15.058,,29.3,1001.92,,,,,28,67,63,50,33.35
1433893737633,48.245593485,16.429848288,167,14.334,15.058,,29.2,1001.59,,,,,28,68,63,50,33.35
1433893737841,48.245583229,16.429849366,167.12,14.334,15.058,,29.2,1001.31,,,,,28,68,63,51,33.35
1433893738050,48.245583229,16.429849366,167.12,14.334,15.058,,29,1001.35,,,,,28,69,63,52,33.35
1433893738260,48.245583229,16.429849366,167.12,14.334,15.058,,28.8,1000.91,,,,,28,69,63,52,33.35
1433893738469,48.245583229,16.429849366,167.12,14.334,15.058,,28.6,1001.01,,,,,28,69,63,53,33.35
1433893738676,48.245583229,16.429849366,167.12,14.334,15.058,,29.3,1000.05,,,,,28,68,63,52,33.35
1433893738885,48.245577001,16.4298492,167.309,14.334,15.058,,30,1001.19,,,,,28,69,63,53,33.35
1433893739095,48.245577001,16.4298492,167.309,14.334,15.058,,29.9,1003.12,,,,,28,68,63,53,33.35
1433893739304,48.245577001,16.4298492,167.309,14.334,15.058,,29.9,1002.87,,,,,28,68,63,52,33.35
1433893739513,48.245577001,16.4298492,167.309,14.334,15.058,,30,1002.66,,,,,28,68,63,51,33.35
1433893739721,48.245573448,16.429832852,167.582,14.334,15.058,,30,1002.97,,,,,28,68,63,51,38.18
1433893739930,48.245573448,16.429832852,167.582,14.334,15.058,,30,1003.11,,,,,28,68,63,51,38.18
1433893740138,48.245573448,16.429832852,167.582,14.334,15.058,,29.9,1003.33,,,,,28,68,63,52,38.18
1433893740347,48.245573448,16.429832852,167.582,14.334,15.058,,29.8,1003.48,,,,,28,68,63,52,38.18
1433893740556,48.245573448,16.429832852,167.582,14.334,15.058,,29.7,1003.15,,,,,28,68,64,52,38.18
1433893740764,48.245568639,16.429829218,167.348,14.334,15.058,,29.5,1002.93,,,,,28,69,64,53,33.35
1433893740972,48.245568639,16.429829218,167.348,14.334,15.058,,29.2,1002.07,,,,,28,69,64,53,33.35
1433893741181,48.245568639,16.429829218,167.348,14.334,15.058,,28.7,1000.26,,,,,28,70,64,54,33.35
1433893741389,48.245568639,16.429829218,167.348,14.334,15.058,,28.8,1000.43,,,,,28,70,64,54,33.35
1433893741597,48.245568639,16.429829218,167.348,14.334,15.058,,29,1001.5,,,,,28,70,64,54,33.35
1433893741805,48.245563515,16.429830659,167.227,14.334,15.058,,29.7,1001.08,,,,,28,69,64,54,33.35
1433893742013,48.245563515,16.429830659,167.227,14.334,15.058,,29.8,1002.7,,,,,28,69,64,54,33.35
1433893742221,48.245563515,16.429830659,167.227,14.334,15.058,,29.6,1003.4,,,,,28,69,64,54,33.35
1433893742430,48.245563515,16.429830659,167.227,14.334,15.058,,29.6,1002.75,,,,,28,69,64,53,33.35
1433893742637,48.245563515,16.429830659,167.227,14.334,15.058,,29.6,1002.72,,,,,28,69,64,53,33.35
1433893742846,48.245576183,16.42982473,166.747,14.334,15.058,,29.8,1002.69,,,,,28,69,64,52,33.35
1433893743054,48.245576183,16.42982473,166.747,14.334,15.058,,29.8,1003.16,,,,,28,69,64,53,33.35
1433893743262,48.245576183,16.42982473,166.747,14.334,15.058,,29.8,1003.38,,,,,28,69,64,53,33.35
1433893743471,48.245576183,16.42982473,166.747,14.334,15.058,,29.7,1003.56,,,,,28,69,64,53,33.35
1433893743680,48.245576183,16.42982473,166.747,14.334,15.058,,29.6,1003.37,,,,,28,69,64,53,33.35
1433893743889,48.245577115,16.429826869,164.992,14.334,15.058,,29.5,1003.17,,,,,28,69,64,53,38.18
1433893744098,48.245577115,16.429826869,164.992,14.334,15.058,,29.3,1002.93,,,,,28,69,64,52,38.18
1433893744306,48.245577115,16.429826869,164.992,14.334,15.058,,29,1002.29,,,,,28,70,64,52,38.18
1433893744514,48.245577115,16.429826869,164.992,14.334,15.058,,28.7,1001.95,,,,,28,70,64,52,38.18
1433893744722,48.245563565,16.429833455,164.742,14.334,15.058,,28.7,1001.33,,,,,28,70,64,52,38.18
1433893744930,48.245563565,16.429833455,164.742,14.334,15.058,,28.8,1001.48,,,,,28,70,64,52,38.18
1433893745138,48.245563565,16.429833455,164.742,14.334,15.058,,28.9,1001.85,,,,,28,70,64,52,38.18
1433893745346,48.245563565,16.429833455,164.742,14.334,15.058,,29,1001.9,,,,,28,69,64,52,38.18
1433893745555,48.245563565,16.429833455,164.742,14.334,15.058,,29,1002.06,,,,,28,69,64,52,38.18
1433893745763,48.245545539,16.429835218,164.856,14.334,15.058,,29.1,1002.2,,,,,28,69,64,52,38.18
1433893745971,48.245545539,16.429835218,164.856,14.334,15.058,,29.1,1002.23,,,,,28,69,64,52,38.18
1433893746179,48.245545539,16.429835218,164.856,14.334,15.058,,29.1,1002.36,,,,,28,68,64,51,38.18
1433893746388,48.245545539,16.429835218,164.856,14.334,15.058,,29,1002.33,,,,,28,68,63,52,38.18
1433893746597,48.245545539,16.429835218,164.856,14.334,15.058,,29,1002.2,,,,,28,69,63,52,38.18
1433893746805,48.245536391,16.42983251,164.316,14.334,15.058,,29,1002.15,,,,,28,69,63,52,38.18
1433893747013,48.245536391,16.42983251,164.316,14.334,15.058,,29,1002.18,,,,,28,69,64,53,38.18
1433893747221,48.245536391,16.42983251,164.316,14.334,15.058,,28.9,1001.76,,,,,28,69,64,53,38.18
1433893747429,48.245536391,16.42983251,164.316,14.334,15.058,,28.9,1001.63,,,,,28,69,64,54,38.18
1433893747637,48.245536391,16.42983251,164.316,14.334,15.058,,28.9,1001.49,,,,,28,70,64,54,38.18
1433893747846,48.245525551,16.429828047,164.494,14.334,15.058,,28.9,1001.36,,,,,28,70,64,54,33.35
1433893748056,48.245525551,16.429828047,164.494,14.334,15.058,,29,1001.18,,,,,28,70,64,55,33.35
1433893748264,48.245525551,16.429828047,164.494,14.334,15.058,,29.1,1001.45,,,,,28,70,64,55,33.35
1433893748472,48.245525551,16.429828047,164.494,14.334,15.058,,29.2,1001.55,,,,,28,70,64,56,33.35
1433893748680,48.245525551,16.429828047,164.494,14.334,15.058,,29.2,1001.79,,,,,28,70,64,56,33.35
1433893748889,48.245512242,16.429825352,164.971,14.334,15.058,,29.1,1001.68,,,,,28,70,64,56,33.35
1433893749098,48.245512242,16.429825352,164.971,14.334,15.058,,29.1,1001.47,,,,,28,70,64,57,33.35
1433893749306,48.245512242,16.429825352,164.971,14.334,15.058,,29.1,1001.31,,,,,28,70,64,57,33.35
1433893749516,48.245512242,16.429825352,164.971,14.334,15.058,,29.2,1001.28,,,,,28,70,64,57,33.35
1433893749725,48.245502105,16.429827584,165.253,14.334,15.058,,29.2,1001.31,,,,,28,70,64,57,33.35
1433893749938,48.245502105,16.429827584,165.253,14.334,15.058,,29.2,1001.36,,,,,28,70,64,57,33.35
1433893750146,48.245502105,16.429827584,165.253,14.334,15.058,,29.3,1001.25,,,,,28,69,64,57,33.35
1433893750355,48.245502105,16.429827584,165.253,14.334,15.058,,29.3,1001.48,,,,,28,69,64,57,33.35
1433893750564,48.245502105,16.429827584,165.253,14.334,15.058,,29.3,1001.42,,,,,28,69,64,58,33.35
1433893750777,48.245490551,16.429827368,165.435,14.334,15.058,,29.4,1001.37,,,,,28,69,64,58,33.35
1433893750989,48.245490551,16.429827368,165.435,14.334,15.058,,29.4,1001.51,,,,,28,69,64,58,33.35
1433893751200,48.245490551,16.429827368,165.435,14.334,15.058,,29.4,1001.49,,,,,28,69,64,58,33.35
1433893751410,48.245490551,16.429827368,165.435,14.334,15.058,,29.4,1001.46,,,,,28,68,64,58,33.35
1433893751619,48.245490551,16.429827368,165.435,14.334,15.058,,29.4,1001.55,,,,,28,68,64,58,33.35
1433893751828,48.245481118,16.429826577,165.674,14.334,15.058,,29.5,1001.33,,,,,28,68,64,58,33.35
1433893752036,48.245481118,16.429826577,165.674,14.334,15.058,,29.4,1001.66,,,,,28,68,64,58,33.35
1433893752244,48.245481118,16.429826577,165.674,14.334,15.058,,29.3,1001.26,,,,,28,68,64,57,33.35
1433893752453,48.245481118,16.429826577,165.674,14.334,15.058,,29.4,1001.09,,,,,28,67,64,57,33.35
1433893752661,48.245481118,16.429826577,165.674,14.334,15.058,,29.4,1001.05,,,,,28,67,64,57,33.35
1433893752870,48.24547298,16.429827991,165.772,14.334,15.058,,29.4,1001.25,,,,,28,67,64,57,33.35
1433893753079,48.24547298,16.429827991,165.772,14.334,15.058,,29.6,1001.14,,,,,28,67,65,56,33.35
1433893753287,48.24547298,16.429827991,165.772,14.334,15.058,,29.6,1001.46,,,,,28,66,64,56,33.35
1433893753495,48.24547298,16.429827991,165.772,14.334,15.058,,29.8,1001.4,,,,,28,66,64,56,33.35
1433893753704,48.245457285,16.429829726,165.815,14.334,15.058,,29.7,1001.9,,,,,28,66,64,55,33.35
1433893753913,48.245457285,16.429829726,165.815,14.334,15.058,,29.8,1001.76,,,,,28,65,64,55,33.35
1433893754120,48.245457285,16.429829726,165.815,14.334,15.058,,29.8,1001.92,,,,,28,65,64,55,33.35
1433893754328,48.245457285,16.429829726,165.815,14.334,15.058,,29.8,1001.86,,,,,28,65,64,55,33.35
1433893754536,48.245457285,16.429829726,165.815,14.334,15.058,,29.8,1001.87,,,,,28,65,64,55,33.35
1433893754745,48.24544341,16.429834706,165.972,14.334,15.058,,29.8,1001.7,,,,,28,65,64,55,33.35
1433893754954,48.24544341,16.429834706,165.972,14.334,15.058,,29.8,1001.6,,,,,28,65,64,55,33.35
1433893755162,48.24544341,16.429834706,165.972,14.334,15.058,,29.8,1001.51,,,,,28,65,64,55,33.35
1433893755370,48.24544341,16.429834706,165.972,14.334,15.058,,29.8,1001.47,,,,,28,65,64,55,33.35
1433893755578,48.24544341,16.429834706,165.972,14.334,15.058,,29.7,1001.44,,,,,28,65,64,55,33.35
1433893755786,48.245432456,16.429839581,166.162,14.334,15.058,,29.7,1001.22,,,,,28,64,64,55,33.35
1433893755995,48.245432456,16.429839581,166.162,14.334,15.058,,29.7,1001.04,,,,,28,64,64,55,33.35
1433893756202,48.245432456,16.429839581,166.162,14.334,15.058,,29.7,1001.06,,,,,28,64,64,54,33.35
1433893756410,48.245432456,16.429839581,166.162,14.334,15.058,,29.7,1001.01,,,,,28,64,64,54,33.35
1433893756618,48.245432456,16.429839581,166.162,14.334,15.058,,29.8,1001.06,,,,,28,64,64,54,33.35
1433893756826,48.245421516,16.429838995,166.189,14.334,15.058,,29.8,1001.16,,,,,28,63,64,54,33.35
1433893757034,48.245421516,16.429838995,166.189,14.334,15.058,,29.9,1001.33,,,,,28,63,64,54,33.35
1433893757242,48.245421516,16.429838995,166.189,14.334,15.058,,30,1001.56,,,,,28,63,64,53,33.35
1433893757450,48.245421516,16.429838995,166.189,14.334,15.058,,30.1,1001.44,,,,,28,63,64,53,33.35
1433893757658,48.245421516,16.429838995,166.189,14.334,15.058,,30.1,1001.75,,,,,28,62,64,53,33.35
1433893757866,48.245410979,16.429840012,166.35,14.334,15.058,,30,1001.48,,,,,28,62,64,53,33.35
1433893758075,48.245410979,16.429840012,166.35,14.334,15.058,,29.9,1001.3,,,,,28,62,64,53,33.35
1433893758284,48.245410979,16.429840012,166.35,14.334,15.058,,29.9,1001.18,,,,,28,62,64,53,33.35
1433893758492,48.245410979,16.429840012,166.35,14.334,15.058,,30,1000.92,,,,,28,62,64,53,33.35
1433893758701,48.245402627,16.429848598,166.469,14.334,15.058,,30,1001.06,,,,,28,62,64,53,33.35
1433893758908,48.245402627,16.429848598,166.469,14.334,15.058,,29.9,1001.09,,,,,28,62,64,53,33.35
1433893759116,48.245402627,16.429848598,166.469,14.334,15.058,,29.8,1000.88,,,,,28,62,64,53,33.35
1433893759324,48.245402627,16.429848598,166.469,14.334,15.058,,29.8,1000.59,,,,,28,62,64,53,33.35
1433893759532,48.245402627,16.429848598,166.469,14.334,15.058,,29.9,1000.46,,,,,28,62,64,52,33.35
1433893759741,48.245394574,16.429857184,166.624,14.334,15.058,,30,1000.5,,,,,28,62,64,52,33.35
1433893759950,48.245394574,16.429857184,166.624,14.334,15.058,,29.9,1000.87,,,,,28,61,64,52,33.35
1433893760158,48.245394574,16.429857184,166.624,14.334,15.058,,29.9,1000.5,,,,,28,61,64,52,33.35
1433893760366,48.245394574,16.429857184,166.624,14.334,15.058,,29.8,1000.62,,,,,28,61,64,52,33.35
1433893760575,48.245394574,16.429857184,166.624,14.334,15.058,,29.9,1000.52,,,,,28,61,64,52,33.35
1433893760783,48.24538665,16.429869036,166.888,14.334,15.058,,29.9,1000.47,,,,,28,61,64,52,33.35
1433893760992,48.24538665,16.429869036,166.888,14.334,15.058,,29.8,1000.64,,,,,28,61,64,52,33.35
1433893761203,48.24538665,16.429869036,166.888,14.334,15.058,,29.8,1000.76,,,,,28,61,64,51,33.35
1433893761412,48.24538665,16.429869036,166.888,14.334,15.058,,29.9,1000.63,,,,,28,61,64,51,33.35
1433893761621,48.24538665,16.429869036,166.888,14.334,15.058,,29.9,1000.62,,,,,28,61,64,51,33.35
1433893761829,48.245380324,16.42987552,166.94,14.334,15.058,,30,1000.57,,,,,28,61,64,51,33.35
1433893762037,48.245380324,16.42987552,166.94,14.334,15.058,,30,1000.94,,,,,28,60,64,51,33.35
1433893762245,48.245380324,16.42987552,166.94,14.334,15.058,,30.1,1000.86,,,,,28,60,64,51,33.35
1433893762453,48.245380324,16.42987552,166.94,14.334,15.058,,30.2,1000.94,,,,,28,60,64,51,33.35
1433893762661,48.245380324,16.42987552,166.94,14.334,15.058,,30.2,1001.03,,,,,28,60,64,50,33.35
1433893762870,48.245375465,16.429881815,166.98,14.334,15.058,,30.2,1001.11,,,,,28,60,64,50,33.35
1433893763078,48.245375465,16.429881815,166.98,14.334,15.058,,30.2,1000.99,,,,,28,60,64,50,33.35
1433893763286,48.245375465,16.429881815,166.98,14.334,15.058,,30.2,1001.15,,,,,28,60,64,50,33.35
1433893763494,48.245375465,16.429881815,166.98,14.334,15.058,,30.2,1000.96,,,,,28,60,64,50,33.35
1433893763702,48.245375465,16.429881815,166.98,14.334,15.058,,30.2,1000.92,,,,,28,60,64,50,33.35
1433893763911,48.245370386,16.429889725,167.39,14.334,15.058,,30.3,1001.02,,,,,28,59,64,49,33.35
1433893764118,48.245370386,16.429889725,167.39,14.334,15.058,,30.4,1001.38,,,,,28,59,64,50,33.35
1433893764326,48.245370386,16.429889725,167.39,14.334,15.058,,30.3,1001.44,,,,,28,59,64,49,33.35
1433893764534,48.245370386,16.429889725,167.39,14.334,15.058,,30.3,1001.32,,,,,28,59,64,49,33.35
1433893764742,48.245362254,16.429896336,167.487,14.334,15.058,,30.4,1001.38,,,,,28,59,64,49,33.35
1433893764950,48.245362254,16.429896336,167.487,14.334,15.058,,30.4,1001.31,,,,,28,59,64,49,33.35
1433893765158,48.245362254,16.429896336,167.487,14.334,15.058,,30.5,1001.41,,,,,28,59,64,49,33.35
1433893765367,48.245362254,16.429896336,167.487,14.334,15.058,,30.4,1001.35,,,,,28,59,64,49,33.35
1433893765578,48.245362254,16.429896336,167.487,14.334,15.058,,30.2,1001.33,,,,,28,59,64,48,33.35
1433893765787,48.245356471,16.429907493,167.431,14.334,15.058,,30.2,1000.67,,,,,28,59,64,48,33.35
1433893765995,48.245356471,16.429907493,167.431,14.334,15.058,,30.2,1000.49,,,,,28,58,64,48,33.35
1433893766203,48.245356471,16.429907493,167.431,14.334,15.058,,30.3,1000.52,,,,,28,58,64,48,33.35
1433893766411,48.245356471,16.429907493,167.431,14.334,15.058,,30.3,1000.75,,,,,28,58,64,48,33.35
1433893766620,48.245356471,16.429907493,167.431,14.334,15.058,,30.3,1000.83,,,,,28,58,64,48,33.35
1433893766830,48.245348811,16.429917965,167.4,14.334,15.058,,30.4,1000.83,,,,,28,58,64,48,33.35
1433893767039,48.245348811,16.429917965,167.4,14.334,15.058,,30.5,1000.98,,,,,28,58,63,48,33.35
1433893767248,48.245348811,16.429917965,167.4,14.334,15.058,,30.6,1001.47,,,,,28,58,64,47,33.35
1433893767455,48.245348811,16.429917965,167.4,14.334,15.058,,30.6,1001.35,,,,,28,58,63,47,33.35
1433893767663,48.245348811,16.429917965,167.4,14.334,15.058,,30.7,1001.71,,,,,28,58,64,47,33.35
1433893767871,48.245345013,16.429925863,167.657,14.334,15.058,,30.6,1001.7,,,,,28,57,63,47,33.35
1433893768079,48.245345013,16.429925863,167.657,14.334,15.058,,30.7,1001.47,,,,,28,57,63,47,33.35
1433893768288,48.245345013,16.429925863,167.657,14.334,15.058,,30.7,1001.66,,,,,28,57,64,47,33.35
1433893768496,48.245345013,16.429925863,167.657,14.334,15.058,,30.8,1001.68,,,,,28,57,64,47,33.35
1433893768703,48.245344096,16.429936795,167.761,14.334,15.058,,30.7,1001.84,,,,,28,57,63,47,33.35
1433893768912,48.245344096,16.429936795,167.761,14.334,15.058,,30.7,1001.52,,,,,28,57,63,47,33.35
1433893769120,48.245344096,16.429936795,167.761,14.334,15.058,,30.4,1001.42,,,,,28,57,63,46,33.35
1433893769328,48.245344096,16.429936795,167.761,14.334,15.058,,30.2,1000.48,,,,,28,56,63,46,33.35
1433893769537,48.245344096,16.429936795,167.761,14.334,15.058,,30.2,1000.1,,,,,28,56,64,46,33.35
1433893769746,48.24534162,16.429950394,167.618,14.334,15.058,,30.1,1000.02,,,,,28,56,64,46,33.35
1433893769955,48.24534162,16.429950394,167.618,14.334,15.058,,30.1,999.99,,,,,28,56,64,46,33.35
1433893770163,48.24534162,16.429950394,167.618,14.334,15.058,,30.1,1000,,,,,28,56,64,46,33.35
1433893770371,48.24534162,16.429950394,167.618,14.334,15.058,,30.1,999.95,,,,,28,56,64,46,33.35
1433893770579,48.24534162,16.429950394,167.618,14.334,15.058,,30.2,1000.06,,,,,28,56,64,46,33.35
1433893770787,48.245333669,16.429961078,167.684,14.334,15.058,,30.4,1000.32,,,,,28,56,64,46,33.35
1433893770996,48.245333669,16.429961078,167.684,14.334,15.058,,30.4,1001.33,,,,,28,56,64,46,33.35
1433893771206,48.245333669,16.429961078,167.684,14.334,15.058,,30.5,1001.57,,,,,28,56,64,46,33.35
1433893771414,48.245333669,16.429961078,167.684,14.334,15.058,,30.5,1001.74,,,,,28,56,64,46,33.35
1433893771622,48.245333669,16.429961078,167.684,14.334,15.058,,30.5,1001.92,,,,,28,56,64,45,33.35
1433893771830,48.245323463,16.429969984,167.504,14.334,15.058,,30.6,1002.08,,,,,28,56,64,45,33.35
1433893772039,48.245323463,16.429969984,167.504,14.334,15.058,,30.5,1002.25,,,,,28,56,64,45,33.35
1433893772248,48.245323463,16.429969984,167.504,14.334,15.058,,30.4,1002.32,,,,,28,55,64,45,33.35
1433893772456,48.245323463,16.429969984,167.504,14.334,15.058,,30.1,1001.65,,,,,28,55,64,45,33.35
1433893772665,48.245323463,16.429969984,167.504,14.334,15.058,,29.9,1001.14,,,,,28,54,64,44,33.35
1433893772873,48.245320821,16.429982679,167.31,14.334,15.058,,29.8,1000.94,,,,,28,54,64,44,33.35
1433893773081,48.245320821,16.429982679,167.31,14.334,15.058,,30.1,1000.37,,,,,28,54,64,44,33.35
1433893773291,48.245320821,16.429982679,167.31,14.334,15.058,,30.5,1001.59,,,,,28,54,64,44,33.35
1433893773499,48.245320821,16.429982679,167.31,14.334,15.058,,30.6,1002.54,,,,,28,54,64,44,33.35
1433893773708,48.245321054,16.429978636,167.488,14.334,15.058,,30.8,1002.84,,,,,28,54,64,44,33.35
1433893773916,48.245321054,16.429978636,167.488,14.334,15.058,,30.7,1003.23,,,,,28,54,63,44,33.35
1433893774125,48.245321054,16.429978636,167.488,14.334,15.058,,30.6,1003.14,,,,,28,55,64,44,33.35
1433893774334,48.245321054,16.429978636,167.488,14.334,15.058,,30.4,1002.88,,,,,28,55,63,44,33.35
1433893774542,48.245321054,16.429978636,167.488,14.334,15.058,,30.4,1002.81,,,,,28,55,64,44,33.35
1433893774751,48.245301826,16.429972603,167.587,14.334,15.058,,30.4,1002.79,,,,,28,55,63,44,33.35
1433893774960,48.245301826,16.429972603,167.587,14.334,15.058,,30.4,1002.88,,,,,28,55,64,44,33.35
1433893775169,48.245301826,16.429972603,167.587,14.334,15.058,,30,1003.22,,,,,28,55,64,44,33.35
1433893775377,48.245301826,16.429972603,167.587,14.334,15.058,,29.8,1002.38,,,,,28,55,64,44,33.35
1433893775585,48.245301826,16.429972603,167.587,14.334,15.058,,29.6,1001.49,,,,,29,56,63,44,33.35
1433893775793,48.245298169,16.429978722,167.897,14.334,15.058,,29.7,1001.24,,,,,28,55,64,44,38.18
1433893776001,48.245298169,16.429978722,167.897,14.334,15.058,,29.7,1001.35,,,,,28,55,64,44,38.18
1433893776210,48.245298169,16.429978722,167.897,14.334,15.058,,29.6,1001.04,,,,,28,55,63,44,38.18
1433893776419,48.245298169,16.429978722,167.897,14.334,15.058,,29.6,1001.09,,,,,28,55,64,43,38.18
1433893776627,48.245298169,16.429978722,167.897,14.334,15.058,,29.6,1000.99,,,,,28,55,64,43,38.18
1433893776835,48.24529653,16.429986008,167.697,14.334,15.058,,29.6,1001,,,,,28,55,64,43,38.18
1433893777044,48.24529653,16.429986008,167.697,14.334,15.058,,29.6,1001.48,,,,,29,55,64,42,38.18
1433893777253,48.24529653,16.429986008,167.697,14.334,15.058,,29.5,1001.32,,,,,29,55,64,43,38.18
1433893777461,48.24529653,16.429986008,167.697,14.334,15.058,,29.3,1001.09,,,,,29,56,64,43,38.18
1433893777670,48.24529653,16.429986008,167.697,14.334,15.058,,29,1001.35,,,,,29,56,64,43,38.18
1433893777878,48.245287824,16.430000005,167.637,14.334,15.058,,29,1000.69,,,,,29,56,64,43,33.35
1433893778086,48.245287824,16.430000005,167.637,14.334,15.058,,29.2,1001.01,,,,,29,56,64,43,33.35
1433893778295,48.245287824,16.430000005,167.637,14.334,15.058,,29.2,1001.03,,,,,29,55,64,43,33.35
1433893778502,48.245287824,16.430000005,167.637,14.334,15.058,,29.1,1000.81,,,,,28,55,64,42,33.35
1433893778710,48.245276973,16.430018674,167.4,14.334,15.058,,29.1,1001.03,,,,,28,55,64,42,33.35
1433893778918,48.245276973,16.430018674,167.4,14.334,15.058,,29,1000.91,,,,,28,55,64,41,33.35
1433893779127,48.245276973,16.430018674,167.4,14.334,15.058,,29,1001.18,,,,,28,54,64,40,33.35
1433893779336,48.245276973,16.430018674,167.4,14.334,15.058,,29,1001.16,,,,,28,55,64,39,33.35
1433893779544,48.245276973,16.430018674,167.4,14.334,15.058,,29,1001.29,,,,,28,55,63,39,33.35
1433893779752,48.245265668,16.43003153,167.182,14.334,15.058,,28.9,1001.4,,,,,28,55,63,38,33.35
1433893779960,48.245265668,16.43003153,167.182,14.334,15.058,,28.9,1001.64,,,,,28,54,63,37,33.35
1433893780169,48.245265668,16.43003153,167.182,14.334,15.058,,29.8,1001.73,,,,,28,54,63,37,33.35
1433893780378,48.245265668,16.43003153,167.182,14.334,15.058,,29.7,1004.29,,,,,27,54,63,37,33.35
1433893780587,48.245265668,16.43003153,167.182,14.334,15.058,,29.8,1004.65,,,,,27,54,63,37,33.35
1433893780795,48.245261696,16.430042676,166.772,14.334,15.058,,29.4,1005.23,,,,,27,54,63,37,37.03
1433893781003,48.245261696,16.430042676,166.772,14.334,15.058,,29.5,1004.69,,,,,27,54,63,37,37.03
1433893781211,48.245261696,16.430042676,166.772,14.334,15.058,,29.3,1004.87,,,,,27,54,63,37,37.03
1433893781420,48.245261696,16.430042676,166.772,14.334,15.058,,29.3,1004.46,,,,,28,55,63,37,37.03
1433893781629,48.245261696,16.430042676,166.772,14.334,15.058,,29.4,1004.65,,,,,28,55,63,37,37.03
1433893781838,48.245252096,16.430058825,166.264,14.334,15.058,,29.3,1005.16,,,,,28,55,63,37,37.03
1433893782046,48.245252096,16.430058825,166.264,14.334,15.058,,29.3,1005.32,,,,,28,55,63,37,37.03
1433893782254,48.245252096,16.430058825,166.264,14.334,15.058,,28.7,1003.83,,,,,28,55,63,37,37.03
1433893782463,48.245252096,16.430058825,166.264,14.334,15.058,,28.5,1004.16,,,,,28,55,63,37,37.03
1433893782671,48.245252096,16.430058825,166.264,14.334,15.058,,29,1003.51,,,,,27,55,63,37,37.03
1433893782879,48.24523995,16.430081312,165.271,14.334,15.058,,29,1005.23,,,,,27,55,63,37,37.03
1433893783086,48.24523995,16.430081312,165.271,14.334,15.058,,28.8,1005.31,,,,,27,55,63,38,37.03
1433893783294,48.24523995,16.430081312,165.271,14.334,15.058,,28.7,1004.84,,,,,27,56,63,37,37.03
1433893783502,48.24523995,16.430081312,165.271,14.334,15.058,,28.8,1005.14,,,,,27,56,63,37,37.03
1433893783711,48.245229224,16.430091029,165.304,14.334,15.058,,28.5,1005.4,,,,,27,56,63,37,37.03
1433893783920,48.245229224,16.430091029,165.304,14.334,15.058,,28.3,1005,,,,,28,56,63,37,37.03
1433893784128,48.245229224,16.430091029,165.304,14.334,15.058,,28.4,1004.6,,,,,28,56,63,36,37.03
1433893784336,48.245229224,16.430091029,165.304,14.334,15.058,,28.3,1004.89,,,,,28,56,63,36,37.03
1433893784544,48.245229224,16.430091029,165.304,14.334,15.058,,28.3,1005.08,,,,,28,56,63,36,37.03
1433893784752,48.245226601,16.430101501,164.679,14.334,15.058,,27.4,1002.9,,,,,27,55,63,36,49.45
1433893784961,48.245226601,16.430101501,164.679,14.334,15.058,,27.6,1003.04,,,,,27,55,63,36,49.45
1433893785172,48.245226601,16.430101501,164.679,14.334,15.058,,27.8,1003.8,,,,,27,55,63,36,49.45
1433893785380,48.245226601,16.430101501,164.679,14.334,15.058,,27.9,1004.59,,,,,27,54,63,37,49.45
1433893785588,48.245226601,16.430101501,164.679,14.334,15.058,,27.9,1005.07,,,,,27,54,63,37,49.45
1433893785797,48.245228782,16.430107675,164.262,14.334,15.058,,27.8,1005.28,,,,,27,54,63,37,33.35
1433893786008,48.245228782,16.430107675,164.262,14.334,15.058,,27.7,1005.24,,,,,27,54,63,37,33.35
1433893786215,48.245228782,16.430107675,164.262,14.334,15.058,,27.6,1005.36,,,,,27,54,63,37,33.35
1433893786424,48.245228782,16.430107675,164.262,14.334,15.058,,27.6,1004.88,,,,,27,54,63,37,33.35
1433893786632,48.245228782,16.430107675,164.262,14.334,15.058,,27.6,1005.2,,,,,27,55,63,37,33.35
1433893786841,48.245233599,16.430111599,164.333,14.334,15.058,,27.6,1005.2,,,,,27,55,63,37,55.43
1433893787050,48.245233599,16.430111599,164.333,14.334,15.058,,27.5,1005.15,,,,,27,56,62,38,55.43
1433893787258,48.245233599,16.430111599,164.333,14.334,15.058,,27.4,1005.14,,,,,27,56,63,38,55.43
1433893787467,48.245233599,16.430111599,164.333,14.334,15.058,,27.2,1004.84,,,,,27,56,63,39,55.43
1433893787677,48.245233599,16.430111599,164.333,14.334,15.058,,27.3,1005.05,,,,,27,56,62,39,55.43
1433893787886,48.245236747,16.430112185,164.557,14.334,15.058,,27.2,1005.26,,,,,28,57,63,40,49.45
1433893788095,48.245236747,16.430112185,164.557,14.334,15.058,,27.2,1005.27,,,,,28,57,63,40,49.45
1433893788303,48.245236747,16.430112185,164.557,14.334,15.058,,27.1,1005.2,,,,,28,57,62,41,49.45
1433893788511,48.245236747,16.430112185,164.557,14.334,15.058,,27,1005.04,,,,,28,57,62,41,49.45
1433893788720,48.245237133,16.430109233,164.023,14.334,15.058,,27,1005.17,,,,,28,58,62,41,55.43
1433893788931,48.245237133,16.430109233,164.023,14.334,15.058,,27,1005.32,,,,,28,58,62,42,55.43
1433893789139,48.245237133,16.430109233,164.023,14.334,15.058,,26.9,1005.27,,,,,28,58,62,42,55.43
1433893789348,48.245237133,16.430109233,164.023,14.334,15.058,,26.9,1005.28,,,,,28,58,62,42,55.43
1433893789556,48.245237133,16.430109233,164.023,14.334,15.058,,26.8,1005.24,,,,,28,59,63,43,55.43
1433893789764,48.245230809,16.430116677,163.605,14.334,15.058,,26.8,1005.35,,,,,28,59,62,43,37.03
1433893789973,48.245230809,16.430116677,163.605,14.334,15.058,,26.7,1005.4,,,,,28,59,63,44,37.03
1433893790183,48.245230809,16.430116677,163.605,14.334,15.058,,26.7,1005.2,,,,,28,59,63,44,37.03
1433893790391,48.245230809,16.430116677,163.605,14.334,15.058,,26.7,1005.33,,,,,28,59,62,45,37.03
1433893790600,48.245230809,16.430116677,163.605,14.334,15.058,,26.5,1005.31,,,,,28,59,62,45,37.03
1433893790808,48.245219735,16.430133733,163.632,14.334,15.058,,26.7,1004.68,,,,,28,59,63,45,37.03
1433893791017,48.245219735,16.430133733,163.632,14.334,15.058,,26.3,1005.27,,,,,28,59,62,46,37.03
1433893791226,48.245219735,16.430133733,163.632,14.334,15.058,,26.7,1004.03,,,,,28,59,62,46,37.03
1433893791434,48.245219735,16.430133733,163.632,14.334,15.058,,26.6,1005.12,,,,,28,59,62,46,37.03
1433893791642,48.245219735,16.430133733,163.632,14.334,15.058,,26.6,1005.06,,,,,28,58,62,46,37.03
1433893791851,48.245218713,16.430150791,164.645,14.334,15.058,,26.6,1005.11,,,,,28,58,62,45,40.71
1433893792060,48.245218713,16.430150791,164.645,14.334,15.058,,26.5,1005.09,,,,,28,58,62,45,40.71
1433893792269,48.245218713,16.430150791,164.645,14.334,15.058,,26.5,1005.19,,,,,28,58,62,45,40.71
1433893792477,48.245218713,16.430150791,164.645,14.334,15.058,,26.4,1005.29,,,,,28,58,62,45,40.71
1433893792685,48.245218713,16.430150791,164.645,14.334,15.058,,26.4,1005.14,,,,,28,58,62,45,40.71
1433893792894,48.245212435,16.430160931,165.496,14.334,15.058,,26.1,1005.2,,,,,28,58,62,45,33.58
1433893793104,48.245212435,16.430160931,165.496,14.334,15.058,,26,1004.72,,,,,28,58,62,45,33.58
1433893793313,48.245212435,16.430160931,165.496,14.334,15.058,,26.2,1004.38,,,,,28,58,62,45,33.58
1433893793521,48.245212435,16.430160931,165.496,14.334,15.058,,26.2,1005.07,,,,,28,57,62,45,33.58
1433893793730,48.245202276,16.430175377,165.191,14.334,15.058,,26.1,1005.25,,,,,28,57,62,44,33.58
1433893793938,48.245202276,16.430175377,165.191,14.334,15.058,,26,1005.34,,,,,28,58,62,44,33.58
1433893794146,48.245202276,16.430175377,165.191,14.334,15.058,,26,1005.34,,,,,28,58,62,44,33.58
1433893794354,48.245202276,16.430175377,165.191,14.334,15.058,,25.9,1005.22,,,,,28,57,62,43,33.58
1433893794563,48.245202276,16.430175377,165.191,14.334,15.058,,25.9,1005.1,,,,,28,58,62,43,33.58
1433893794772,48.245190447,16.430174034,163.376,14.334,15.058,,25.8,1005.11,,,,,28,57,62,44,33.58
1433893794980,48.245190447,16.430174034,163.376,14.334,15.058,,25.8,1005.24,,,,,28,58,62,44,33.58
1433893795188,48.245190447,16.430174034,163.376,14.334,15.058,,25.7,1004.87,,,,,28,59,62,44,33.58
1433893795396,48.245190447,16.430174034,163.376,14.334,15.058,,25.7,1004.98,,,,,28,59,62,45,33.58
1433893795605,48.245190447,16.430174034,163.376,14.334,15.058,,25.8,1004.85,,,,,28,59,62,45,33.58
1433893795814,48.245187706,16.430171056,161.825,14.334,15.058,,25.8,1005.25,,,,,28,60,62,45,49.91
1433893796025,48.245187706,16.430171056,161.825,14.334,15.058,,25.8,1005.36,,,,,28,60,62,45,49.91
1433893796233,48.245187706,16.430171056,161.825,14.334,15.058,,25.8,1005.33,,,,,28,60,62,46,49.91
1433893796441,48.245187706,16.430171056,161.825,14.334,15.058,,25.8,1005.37,,,,,28,60,62,46,49.91
1433893796650,48.245187706,16.430171056,161.825,14.334,15.058,,25.8,1005.36,,,,,28,61,62,46,49.91
1433893796858,48.245193577,16.430179493,162.019,14.334,15.058,,25.8,1005.39,,,,,28,61,62,47,49.91
1433893797068,48.245193577,16.430179493,162.019,14.334,15.058,,25.7,1005.41,,,,,28,61,62,47,49.91
1433893797277,48.245193577,16.430179493,162.019,14.334,15.058,,25.7,1005.28,,,,,28,61,62,47,49.91
1433893797487,48.245193577,16.430179493,162.019,14.334,15.058,,25.7,1005.32,,,,,28,61,62,47,49.91
1433893797695,48.245193577,16.430179493,162.019,14.334,15.058,,24.3,1005.47,,,,,28,62,62,48,49.91
1433893797904,48.245198034,16.430197245,163.346,14.334,15.058,,24.3,1001.57,,,,,28,62,62,48,33.58
1433893798112,48.245198034,16.430197245,163.346,14.334,15.058,,24.4,1001.44,,,,,28,62,62,48,33.58
1433893798321,48.245198034,16.430197245,163.346,14.334,15.058,,24.5,1001.31,,,,,28,62,62,48,33.58
1433893798529,48.245198034,16.430197245,163.346,14.334,15.058,,24.6,1001.43,,,,,28,62,62,48,33.58
1433893798738,48.245197533,16.430208876,163.557,14.334,15.058,,24.7,1001.47,,,,,28,62,62,48,33.58
1433893798947,48.245197533,16.430208876,163.557,14.334,15.058,,24.8,1001.64,,,,,28,62,62,48,33.58
1433893799156,48.245197533,16.430208876,163.557,14.334,15.058,,24.7,1001.2,,,,,28,61,62,48,33.58
1433893799365,48.245197533,16.430208876,163.557,14.334,15.058,,24.7,1001.12,,,,,28,61,62,48,33.58
1433893799573,48.245197533,16.430208876,163.557,14.334,15.058,,24.4,1001.1,,,,,28,61,62,48,33.58
1433893799782,48.245192174,16.430218897,164.142,14.334,15.058,,24.3,1000.45,,,,,28,61,62,47,33.58
1433893799991,48.245192174,16.430218897,164.142,14.334,15.058,,24.1,1000.74,,,,,28,61,62,47,33.58
1433893800199,48.245192174,16.430218897,164.142,14.334,15.058,,24,1000.8,,,,,28,61,62,48,33.58
1433893800407,48.245192174,16.430218897,164.142,14.334,15.058,,24.1,1000.6,,,,,28,61,62,48,33.58
1433893800615,48.245192174,16.430218897,164.142,14.334,15.058,,24.1,1000.38,,,,,28,61,62,48,33.58
1433893800823,48.245182657,16.430229515,163.666,14.334,15.058,,24.2,1000.34,,,,,28,61,62,48,39.56
1433893801031,48.245182657,16.430229515,163.666,14.334,15.058,,24.2,1000.32,,,,,28,61,62,48,39.56
1433893801240,48.245182657,16.430229515,163.666,14.334,15.058,,24.4,999.97,,,,,28,61,62,48,39.56
1433893801448,48.245182657,16.430229515,163.666,14.334,15.058,,24.5,1000.2,,,,,28,61,62,48,39.56
1433893801657,48.245182657,16.430229515,163.666,14.334,15.058,,24.8,999.66,,,,,28,61,62,48,39.56
1433893801866,48.245171238,16.430235221,164.545,14.334,15.058,,24.9,1000.19,,,,,28,61,62,48,33.58
1433893802073,48.245171238,16.430235221,164.545,14.334,15.058,,24.9,1000.48,,,,,28,61,62,48,33.58
1433893802281,48.245171238,16.430235221,164.545,14.334,15.058,,24.9,1000.44,,,,,28,61,62,48,33.58
1433893802490,48.245171238,16.430235221,164.545,14.334,15.058,,25,1000.39,,,,,28,61,62,48,33.58
1433893802698,48.245171238,16.430235221,164.545,14.334,15.058,,25,1000.11,,,,,28,61,62,48,33.58
1433893802907,48.24516542,16.430255479,165.927,14.334,15.058,,25.1,1000.22,,,,,28,61,62,48,33.58
1433893803116,48.24516542,16.430255479,165.927,14.334,15.058,,25.2,1000.26,,,,,28,61,62,48,33.58
1433893803325,48.24516542,16.430255479,165.927,14.334,15.058,,25.1,1000.37,,,,,28,61,62,48,33.58
1433893803532,48.24516542,16.430255479,165.927,14.334,15.058,,25.2,1000.19,,,,,28,60,62,48,33.58
1433893803741,48.245152139,16.430270294,165.731,14.334,15.058,,25.2,1000.14,,,,,28,60,62,48,33.58
1433893803948,48.245152139,16.430270294,165.731,14.334,15.058,,25.3,1000.05,,,,,28,60,62,48,33.58
1433893804156,48.245152139,16.430270294,165.731,14.334,15.058,,25.5,1000.2,,,,,28,60,62,48,33.58
1433893804364,48.245152139,16.430270294,165.731,14.334,15.058,,25.5,1000.6,,,,,28,60,62,48,33.58
1433893804572,48.245152139,16.430270294,165.731,14.334,15.058,,25.5,1000.58,,,,,28,60,62,48,33.58
1433893804780,48.245140221,16.430279679,166.324,14.334,15.058,,25.6,1000.48,,,,,28,60,62,48,33.58
1433893804989,48.245140221,16.430279679,166.324,14.334,15.058,,25.6,1000.59,,,,,28,59,61,48,33.58
1433893805196,48.245140221,16.430279679,166.324,14.334,15.058,,25.4,1000.24,,,,,28,59,61,48,33.58
1433893805404,48.245140221,16.430279679,166.324,14.334,15.058,,25.3,1000.54,,,,,28,59,61,48,33.58
1433893805612,48.245140221,16.430279679,166.324,14.334,15.058,,25.4,1000.75,,,,,28,59,61,48,33.58
1433893805820,48.245133329,16.430288164,166.981,14.334,15.058,,25.8,1001.24,,,,,28,59,61,48,33.58
1433893806029,48.245133329,16.430288164,166.981,14.334,15.058,,26.1,1000.96,,,,,28,59,61,48,33.58
1433893806238,48.245133329,16.430288164,166.981,14.334,15.058,,26.2,1001.67,,,,,28,59,62,48,33.58
1433893806445,48.245133329,16.430288164,166.981,14.334,15.058,,26.3,1001.51,,,,,28,59,62,48,33.58
1433893806653,48.245133329,16.430288164,166.981,14.334,15.058,,26.2,1001.96,,,,,28,59,62,47,33.58
1433893806861,48.245134856,16.430295754,166.106,14.334,15.058,,26,1001.89,,,,,28,59,62,47,33.58
1433893807071,48.245134856,16.430295754,166.106,14.334,15.058,,25.9,1001.36,,,,,28,59,62,47,33.58
1433893807278,48.245134856,16.430295754,166.106,14.334,15.058,,26,1001.14,,,,,28,59,62,47,33.58
1433893807486,48.245134856,16.430295754,166.106,14.334,15.058,,26.1,1001.08,,,,,28,59,62,47,33.58
1433893807694,48.245134856,16.430295754,166.106,14.334,15.058,,26.1,1001.32,,,,,28,59,62,47,33.58
1433893807902,48.245135332,16.430304299,165.428,14.334,15.058,,26,1001.53,,,,,28,59,62,47,33.58
1433893808111,48.245135332,16.430304299,165.428,14.334,15.058,,25.9,1001.04,,,,,28,59,62,47,33.58
1433893808318,48.245135332,16.430304299,165.428,14.334,15.058,,25.9,1000.8,,,,,28,59,62,47,33.58
1433893808526,48.245135332,16.430304299,165.428,14.334,15.058,,25.9,1000.89,,,,,28,59,62,47,33.58
1433893808734,48.245129972,16.430316502,165.773,14.334,15.058,,25.9,1000.79,,,,,28,58,62,47,33.58
1433893808942,48.245129972,16.430316502,165.773,14.334,15.058,,25.9,1000.13,,,,,28,58,62,47,33.58
1433893809150,48.245129972,16.430316502,165.773,14.334,15.058,,26,999.97,,,,,28,58,62,47,33.58
1433893809359,48.245129972,16.430316502,165.773,14.334,15.058,,26,1000.44,,,,,28,58,62,47,33.58
1433893809567,48.245129972,16.430316502,165.773,14.334,15.058,,26,1000.5,,,,,28,58,62,47,33.58
1433893809776,48.245120086,16.430329264,166.245,14.334,15.058,,26,1000.35,,,,,28,58,62,47,33.58
1433893809984,48.245120086,16.430329264,166.245,14.334,15.058,,26.1,1000.15,,,,,28,58,62,47,33.58
1433893810192,48.245120086,16.430329264,166.245,14.334,15.058,,26.1,1000.37,,,,,28,58,62,47,33.58
1433893810400,48.245120086,16.430329264,166.245,14.334,15.058,,26.1,1000.32,,,,,28,58,62,46,33.58
1433893810608,48.245120086,16.430329264,166.245,14.334,15.058,,26.1,1000.28,,,,,28,58,62,46,33.58
1433893810817,48.245112346,16.430341222,166.598,14.334,15.058,,26.2,1000.22,,,,,28,58,62,46,33.58
1433893811026,48.245112346,16.430341222,166.598,14.334,15.058,,26.2,1000.27,,,,,28,58,62,46,33.58
1433893811235,48.245112346,16.430341222,166.598,14.334,15.058,,26.2,1000.35,,,,,28,58,62,46,33.58
1433893811443,48.245112346,16.430341222,166.598,14.334,15.058,,26.2,1000.44,,,,,28,58,62,46,33.58
1433893811651,48.245112346,16.430341222,166.598,14.334,15.058,,26.3,1000.47,,,,,28,58,63,46,33.58
1433893811860,48.245103439,16.430353302,166.919,14.334,15.058,,26.3,1000.5,,,,,28,57,63,46,33.58
1433893812069,48.245103439,16.430353302,166.919,14.334,15.058,,26.4,1000.68,,,,,28,58,63,46,33.58
1433893812278,48.245103439,16.430353302,166.919,14.334,15.058,,26.5,1000.53,,,,,28,57,62,46,33.58
1433893812486,48.245103439,16.430353302,166.919,14.334,15.058,,26.5,1000.85,,,,,28,57,63,46,33.58
1433893812694,48.245093624,16.430367758,167.236,14.334,15.058,,26.5,1000.93,,,,,28,57,63,46,37.95
1433893812903,48.245093624,16.430367758,167.236,14.334,15.058,,26.5,1000.86,,,,,28,57,63,46,37.95
1433893813112,48.245093624,16.430367758,167.236,14.334,15.058,,26.5,1000.78,,,,,28,57,63,46,37.95
1433893813320,48.245093624,16.430367758,167.236,14.334,15.058,,26.5,1000.64,,,,,28,57,63,46,37.95
1433893813528,48.245093624,16.430367758,167.236,14.334,15.058,,26.5,1000.49,,,,,28,57,63,45,37.95
1433893813736,48.245087861,16.430382917,167.58,14.334,15.058,,26.6,1000.43,,,,,28,57,63,45,37.95
1433893813945,48.245087861,16.430382917,167.58,14.334,15.058,,26.7,1000.78,,,,,28,57,63,45,37.95
1433893814152,48.245087861,16.430382917,167.58,14.334,15.058,,26.8,1000.59,,,,,28,57,63,45,37.95
1433893814361,48.245087861,16.430382917,167.58,14.334,15.058,,26.7,1000.83,,,,,28,57,63,45,37.95
1433893814569,48.245087861,16.430382917,167.58,14.334,15.058,,28.1,1004.29,,,,,28,56,63,45,37.95
1433893814777,48.245080878,16.430403045,167.858,14.334,15.058,,28.4,1005.06,,,,,28,56,63,45,37.95
1433893814985,48.245080878,16.430403045,167.858,14.334,15.058,,28.3,1005.19,,,,,28,56,63,45,37.95
1433893815194,48.245080878,16.430403045,167.858,14.334,15.058,,28.3,1005.24,,,,,28,56,63,45,37.95
1433893815403,48.245080878,16.430403045,167.858,14.334,15.058,,28.3,1005.28,,,,,28,56,63,45,37.95
1433893815612,48.245080878,16.430403045,167.858,14.334,15.058,,28.3,1005.23,,,,,28,56,63,45,37.95
1433893815821,48.24507512,16.43041702,167.96,14.334,15.058,,28.1,1005.32,,,,,28,56,63,45,37.95
1433893816030,48.24507512,16.43041702,167.96,14.334,15.058,,28.2,1004.81,,,,,28,56,63,45,37.95
1433893816238,48.24507512,16.43041702,167.96,14.334,15.058,,28.2,1004.94,,,,,28,56,63,44,37.95
1433893816446,48.24507512,16.43041702,167.96,14.334,15.058,,28.2,1005.19,,,,,28,56,63,44,37.95
1433893816655,48.24507512,16.43041702,167.96,14.334,15.058,,28.2,1005.11,,,,,28,56,63,44,37.95
1433893816863,48.245074642,16.430423478,167.847,14.334,15.058,,28.1,1005.09,,,,,28,56,63,44,37.95
1433893817072,48.245074642,16.430423478,167.847,14.334,15.058,,28.1,1005.12,,,,,28,56,63,44,37.95
1433893817280,48.245074642,16.430423478,167.847,14.334,15.058,,28.1,1005.08,,,,,28,56,63,44,37.95
1433893817494,48.245074642,16.430423478,167.847,14.334,15.058,,28,1005.3,,,,,28,56,63,44,37.95
1433893817708,48.245077355,16.430421235,168.503,14.334,15.058,,28,1005.3,,,,,28,56,63,44,37.95
1433893817916,48.245077355,16.430421235,168.503,14.334,15.058,,28,1005.33,,,,,28,56,63,44,37.95
1433893818124,48.245077355,16.430421235,168.503,14.334,15.058,,27.9,1005.18,,,,,28,56,63,44,37.95
1433893818332,48.245077355,16.430421235,168.503,14.334,15.058,,27.9,1005.15,,,,,28,56,63,44,37.95
1433893818541,48.245077355,16.430421235,168.503,14.334,15.058,,27.9,1005.13,,,,,28,56,63,44,37.95
1433893818749,48.245075067,16.430425038,168.797,14.334,15.058,,27.9,1005.05,,,,,28,56,63,44,37.95
1433893818959,48.245075067,16.430425038,168.797,14.334,15.058,,27.6,1005.23,,,,,28,56,63,44,37.95
1433893819167,48.245075067,16.430425038,168.797,14.334,15.058,,27.9,1004.29,,,,,28,56,63,44,37.95
1433893819375,48.245075067,16.430425038,168.797,14.334,15.058,,27.9,1005.06,,,,,28,56,63,43,37.95
1433893819584,48.245075067,16.430425038,168.797,14.334,15.058,,27.8,1005.09,,,,,28,55,63,43,37.95
1433893819793,48.245072633,16.43042099,169.441,14.334,15.058,,27.7,1005.16,,,,,28,55,63,43,37.95
1433893820001,48.245072633,16.43042099,169.441,14.334,15.058,,27.7,1005.15,,,,,28,55,63,43,37.95
1433893820209,48.245072633,16.43042099,169.441,14.334,15.058,,27.7,1005.23,,,,,28,55,63,43,37.95
1433893820417,48.245072633,16.43042099,169.441,14.334,15.058,,27.7,1005.11,,,,,28,55,63,43,37.95
1433893820626,48.245072633,16.43042099,169.441,14.334,15.058,,27.6,1005.23,,,,,28,55,63,43,37.95
1433893820835,48.24507224,16.43041795,169.48,14.334,15.058,,27.6,1005.23,,,,,28,55,63,43,46.23
1433893821046,48.24507224,16.43041795,169.48,14.334,15.058,,27.4,1005.14,,,,,28,55,63,43,46.23
1433893821255,48.24507224,16.43041795,169.48,14.334,15.058,,27.3,1004.75,,,,,28,55,63,43,46.23
1433893821463,48.24507224,16.43041795,169.48,14.334,15.058,,27.6,1004.32,,,,,28,55,63,43,46.23
1433893821671,48.24507224,16.43041795,169.48,14.334,15.058,,27.6,1005.18,,,,,28,55,63,43,46.23
1433893821879,48.245069613,16.430417938,169.794,14.334,15.058,,27.5,1005.16,,,,,28,55,63,43,38.64
1433893822088,48.245069613,16.430417938,169.794,14.334,15.058,,27.5,1005.16,,,,,28,55,63,43,38.64
1433893822297,48.245069613,16.430417938,169.794,14.334,15.058,,27.5,1005.26,,,,,28,55,63,43,38.64
1433893822505,48.245069613,16.430417938,169.794,14.334,15.058,,27.5,1005.24,,,,,28,55,63,43,38.64
1433893822714,48.245068257,16.430417314,169.808,14.334,15.058,,27.4,1005.2,,,,,28,54,63,42,33.58
1433893822923,48.245068257,16.430417314,169.808,14.334,15.058,,27.5,1005.24,,,,,28,54,63,42,33.58
1433893823131,48.245068257,16.430417314,169.808,14.334,15.058,,27.4,1005.26,,,,,28,54,63,42,33.58
1433893823339,48.245068257,16.430417314,169.808,14.334,15.058,,27.4,1005.19,,,,,28,54,63,42,33.58
1433893823547,48.245068257,16.430417314,169.808,14.334,15.058,,27.4,1005.16,,,,,28,54,63,42,33.58
1433893823756,48.245068894,16.430410461,169.772,14.334,15.058,,27.4,1005.16,,,,,28,54,63,42,33.58
1433893823964,48.245068894,16.430410461,169.772,14.334,15.058,,27.3,1005.25,,,,,28,54,63,42,33.58
1433893824172,48.245068894,16.430410461,169.772,14.334,15.058,,27.3,1005.03,,,,,28,54,63,42,33.58
1433893824380,48.245068894,16.430410461,169.772,14.334,15.058,,27.2,1004.92,,,,,28,54,63,42,33.58
1433893824588,48.245068894,16.430410461,169.772,14.334,15.058,,27.1,1004.79,,,,,28,54,63,42,33.58
1433893824797,48.24506885,16.430411021,170.191,14.334,15.058,,27.3,1004.47,,,,,28,54,63,42,33.58
1433893825006,48.24506885,16.430411021,170.191,14.334,15.058,,27.4,1005.22,,,,,28,54,63,42,33.58
1433893825214,48.24506885,16.430411021,170.191,14.334,15.058,,27.3,1005.3,,,,,28,54,63,42,33.58
1433893825423,48.24506885,16.430411021,170.191,14.334,15.058,,27.3,1005.27,,,,,28,54,63,42,33.58
1433893825631,48.24506885,16.430411021,170.191,14.334,15.058,,27.3,1005.39,,,,,28,54,63,41,33.58
1433893825839,48.245065121,16.430408908,171.004,14.334,15.058,,27.2,1005.16,,,,,28,53,63,41,33.58
1433893826048,48.245065121,16.430408908,171.004,14.334,15.058,,27.2,1005.17,,,,,28,53,63,41,33.58
1433893826256,48.245065121,16.430408908,171.004,14.334,15.058,,27.2,1005.23,,,,,28,53,63,41,33.58
1433893826464,48.245065121,16.430408908,171.004,14.334,15.058,,27.2,1005.3,,,,,28,53,63,41,33.58
1433893826672,48.245065121,16.430408908,171.004,14.334,15.058,,27.2,1005.32,,,,,28,53,63,41,33.58
1433893826881,48.245063775,16.430409019,171.325,14.334,15.058,,27.1,1005.24,,,,,28,53,63,40,33.58
1433893827090,48.245063775,16.430409019,171.325,14.334,15.058,,27,1005.4,,,,,28,53,63,41,33.58
1433893827297,48.245063775,16.430409019,171.325,14.334,15.058,,27,1005.35,,,,,28,53,63,41,33.58
1433893827505,48.245063775,16.430409019,171.325,14.334,15.058,,27,1005.3,,,,,28,53,63,41,33.58
1433893827714,48.245063386,16.430414155,170.131,14.334,15.058,,27,1005.31,,,,,28,53,63,41,33.58
1433893827923,48.245063386,16.430414155,170.131,14.334,15.058,,27,1005.14,,,,,28,53,63,41,33.58
1433893828132,48.245063386,16.430414155,170.131,14.334,15.058,,26.9,1005.17,,,,,28,53,63,41,33.58
1433893828342,48.245063386,16.430414155,170.131,14.334,15.058,,26.9,1005.11,,,,,28,53,63,41,33.58
1433893828550,48.245063386,16.430414155,170.131,14.334,15.058,,26.9,1005.25,,,,,28,53,63,41,33.58
1433893828759,48.245055037,16.430424224,169.954,14.334,15.058,,26.9,1005.15,,,,,28,52,63,41,33.58
1433893828967,48.245055037,16.430424224,169.954,14.334,15.058,,26.5,1005.36,,,,,28,52,63,40,33.58
1433893829176,48.245055037,16.430424224,169.954,14.334,15.058,,26.9,1004.01,,,,,28,52,63,40,33.58
1433893829384,48.245055037,16.430424224,169.954,14.334,15.058,,26.9,1005.09,,,,,28,52,62,40,33.58
1433893829593,48.245055037,16.430424224,169.954,14.334,15.058,,26.9,1005.41,,,,,28,52,62,39,33.58
1433893829802,48.245049078,16.430438668,170.438,14.334,15.058,,26.9,1005.3,,,,,28,52,62,39,33.58
1433893830010,48.245049078,16.430438668,170.438,14.334,15.058,,26.8,1005.36,,,,,28,51,62,39,33.58
1433893830218,48.245049078,16.430438668,170.438,14.334,15.058,,26.7,1005.52,,,,,27,51,62,39,33.58
1433893830426,48.245049078,16.430438668,170.438,14.334,15.058,,26.7,1005.42,,,,,27,50,62,39,33.58
1433893830635,48.245049078,16.430438668,170.438,14.334,15.058,,26.6,1005.39,,,,,28,50,61,39,33.58
1433893830844,48.245051969,16.430440577,169.28,14.334,15.058,,26.6,1005.45,,,,,28,50,61,39,33.58
1433893831052,48.245051969,16.430440577,169.28,14.334,15.058,,26.5,1005.49,,,,,28,51,62,39,33.58
1433893831260,48.245051969,16.430440577,169.28,14.334,15.058,,26.5,1005.43,,,,,28,51,61,39,33.58
1433893831468,48.245051969,16.430440577,169.28,14.334,15.058,,26.5,1005.31,,,,,28,51,62,39,33.58
1433893831677,48.245051969,16.430440577,169.28,14.334,15.058,,26.5,1005.42,,,,,28,51,62,38,33.58
1433893831888,48.24504884,16.430448561,169.215,14.334,15.058,,26.4,1005.42,,,,,28,52,62,38,33.58
1433893832097,48.24504884,16.430448561,169.215,14.334,15.058,,26.4,1005.22,,,,,27,52,62,38,33.58
1433893832305,48.24504884,16.430448561,169.215,14.334,15.058,,26.4,1005.31,,,,,28,52,62,38,33.58
1433893832513,48.24504884,16.430448561,169.215,14.334,15.058,,26.3,1005.3,,,,,28,52,62,38,33.58
1433893832722,48.245043204,16.430466337,168.957,14.334,15.058,,26.3,1005.09,,,,,28,52,62,38,33.58
1433893832930,48.245043204,16.430466337,168.957,14.334,15.058,,26.3,1005.18,,,,,28,52,62,39,33.58
1433893833139,48.245043204,16.430466337,168.957,14.334,15.058,,26.3,1005.29,,,,,28,52,62,39,33.58
1433893833347,48.245043204,16.430466337,168.957,14.334,15.058,,26,1004.51,,,,,28,53,62,39,33.58
1433893833555,48.245043204,16.430466337,168.957,14.334,15.058,,26.3,1004.31,,,,,28,53,62,39,33.58
1433893833763,48.245036306,16.430477248,169.334,14.334,15.058,,26.2,1005.33,,,,,28,53,62,39,33.58
1433893833972,48.245036306,16.430477248,169.334,14.334,15.058,,26.2,1005.2,,,,,28,53,62,39,33.58
1433893834181,48.245036306,16.430477248,169.334,14.334,15.058,,26.2,1005.01,,,,,28,53,62,40,33.58
1433893834390,48.245036306,16.430477248,169.334,14.334,15.058,,26.2,1005.09,,,,,28,53,62,40,33.58
1433893834598,48.245036306,16.430477248,169.334,14.334,15.058,,26.2,1005.18,,,,,28,53,62,40,33.58
1433893834806,48.245029972,16.430500132,168.702,14.334,15.058,,26.2,1005.07,,,,,28,53,62,40,33.58
1433893835015,48.245029972,16.430500132,168.702,14.334,15.058,,26.1,1005.02,,,,,28,53,62,40,33.58
1433893835224,48.245029972,16.430500132,168.702,14.334,15.058,,26.1,1005,,,,,28,53,62,40,33.58
1433893835432,48.245029972,16.430500132,168.702,14.334,15.058,,26,1004.99,,,,,28,53,62,40,33.58
1433893835640,48.245029972,16.430500132,168.702,14.334,15.058,,26,1004.71,,,,,28,53,62,40,33.58
1433893835848,48.245023377,16.430508337,167.963,14.334,15.058,,24.7,1001.06,,,,,28,53,62,40,33.58
1433893836056,48.245023377,16.430508337,167.963,14.334,15.058,,25.6,1003.56,,,,,28,53,62,41,33.58
1433893836265,48.245023377,16.430508337,167.963,14.334,15.058,,24.8,1003.6,,,,,28,53,62,41,33.58
1433893836473,48.245023377,16.430508337,167.963,14.334,15.058,,25.6,1000.83,,,,,28,53,62,41,33.58
1433893836681,48.245023377,16.430508337,167.963,14.334,15.058,,25.6,1002.99,,,,,28,53,62,41,33.58
1433893836889,48.245021836,16.430515433,167.848,14.334,15.058,,24.8,1003.19,,,,,28,53,62,41,33.58
1433893837097,48.245021836,16.430515433,167.848,14.334,15.058,,25,1001.13,,,,,28,53,62,41,33.58
1433893837306,48.245021836,16.430515433,167.848,14.334,15.058,,25,1001.03,,,,,28,53,62,41,33.58
1433893837514,48.245021836,16.430515433,167.848,14.334,15.058,,25,1000.76,,,,,28,53,62,41,33.58
1433893837723,48.245024906,16.430518321,168.2,14.334,15.058,,25,1000.74,,,,,28,53,62,41,33.58
1433893837931,48.245024906,16.430518321,168.2,14.334,15.058,,25.2,1001.08,,,,,28,53,62,41,33.58
1433893838140,48.245024906,16.430518321,168.2,14.334,15.058,,25.2,1001.07,,,,,28,54,62,41,33.58
1433893838348,48.245024906,16.430518321,168.2,14.334,15.058,,26.5,1000.61,,,,,28,53,62,41,33.58
1433893838556,48.245024906,16.430518321,168.2,14.334,15.058,,25.2,1004.89,,,,,28,53,62,41,33.58
1433893838764,48.245018485,16.43052992,169.065,14.334,15.058,,25.3,1001.08,,,,,28,53,62,41,33.58
1433893838973,48.245018485,16.43052992,169.065,14.334,15.058,,25.4,1001.11,,,,,28,53,62,41,33.58
1433893839182,48.245018485,16.43052992,169.065,14.334,15.058,,25.5,1001.17,,,,,28,53,62,41,33.58
1433893839390,48.245018485,16.43052992,169.065,14.334,15.058,,25.6,1001.45,,,,,28,53,62,41,33.58
1433893839598,48.245018485,16.43052992,169.065,14.334,15.058,,25.7,1001.36,,,,,28,53,62,41,33.58
1433893839806,48.245015216,16.430539981,169.631,14.334,15.058,,25.7,1001.58,,,,,28,53,62,41,33.58
1433893840014,48.245015216,16.430539981,169.631,14.334,15.058,,25.6,1001.62,,,,,28,53,62,41,33.58
1433893840223,48.245015216,16.430539981,169.631,14.334,15.058,,25.8,1001.23,,,,,28,53,62,41,33.58
1433893840431,48.245015216,16.430539981,169.631,14.334,15.058,,25.9,1001.42,,,,,28,53,62,41,33.58
1433893840639,48.245015216,16.430539981,169.631,14.334,15.058,,26.1,1001.5,,,,,28,53,62,41,33.58
1433893840848,48.245008277,16.430549879,170.172,14.334,15.058,,26.8,1002.18,,,,,28,53,62,41,33.58
1433893841057,48.245008277,16.430549879,170.172,14.334,15.058,,26.4,1003.34,,,,,28,53,62,41,33.58
1433893841266,48.245008277,16.430549879,170.172,14.334,15.058,,26.9,1003.13,,,,,28,53,62,41,33.58
1433893841473,48.245008277,16.430549879,170.172,14.334,15.058,,26.9,1004.76,,,,,28,53,62,41,33.58
1433893841681,48.245008277,16.430549879,170.172,14.334,15.058,,26.7,1004.78,,,,,28,53,62,41,33.58
1433893841890,48.244999154,16.430562866,171.185,14.334,15.058,,26.4,1004.41,,,,,28,53,62,41,33.58
1433893842098,48.244999154,16.430562866,171.185,14.334,15.058,,24.9,1000.29,,,,,28,52,62,40,33.58
1433893842306,48.244999154,16.430562866,171.185,14.334,15.058,,26.4,1003.92,,,,,28,52,62,40,33.58
1433893842514,48.244999154,16.430562866,171.185,14.334,15.058,,24.9,1004.78,,,,,28,52,62,40,33.58
1433893842722,48.244996607,16.430576874,171.25,14.334,15.058,,25,1000.27,,,,,28,52,62,40,33.58
1433893842930,48.244996607,16.430576874,171.25,14.334,15.058,,25.1,1000.21,,,,,28,52,62,40,33.58
1433893843139,48.244996607,16.430576874,171.25,14.334,15.058,,25.2,1000.33,,,,,28,52,62,40,33.58
1433893843347,48.244996607,16.430576874,171.25,14.334,15.058,,25.2,1000.43,,,,,28,52,62,40,33.58
1433893843556,48.244996607,16.430576874,171.25,14.334,15.058,,25.2,1000.3,,,,,28,52,62,40,33.58
1433893843764,48.244992181,16.430587502,171.033,14.334,15.058,,25.3,1000.25,,,,,28,52,62,40,33.58
1433893843972,48.244992181,16.430587502,171.033,14.334,15.058,,25.3,1000.43,,,,,28,52,62,40,33.58
1433893844180,48.244992181,16.430587502,171.033,14.334,15.058,,25.4,1000.5,,,,,28,52,62,40,33.58
1433893844389,48.244992181,16.430587502,171.033,14.334,15.058,,25.5,1000.43,,,,,28,52,62,40,33.58
1433893844599,48.244992181,16.430587502,171.033,14.334,15.058,,25.5,1000.87,,,,,28,52,62,40,33.58
1433893844809,48.244991042,16.430605248,171.24,14.334,15.058,,25.7,1000.58,,,,,28,52,62,40,33.58
1433893845017,48.244991042,16.430605248,171.24,14.334,15.058,,26,1000.91,,,,,28,52,62,40,33.58
1433893845225,48.244991042,16.430605248,171.24,14.334,15.058,,26.2,1001.86,,,,,28,52,62,40,33.58
1433893845434,48.244991042,16.430605248,171.24,14.334,15.058,,26.7,1001.33,,,,,28,52,62,40,33.58
1433893845641,48.244991042,16.430605248,171.24,14.334,15.058,,26.8,1002.3,,,,,28,52,62,40,33.58
1433893845850,48.244994316,16.430616316,172.027,14.334,15.058,,26.9,1002.91,,,,,28,52,62,40,33.58
1433893846058,48.244994316,16.430616316,172.027,14.334,15.058,,26.8,1002.96,,,,,28,52,62,41,33.58
1433893846266,48.244994316,16.430616316,172.027,14.334,15.058,,26.9,1002.77,,,,,28,52,62,41,33.58
1433893846475,48.244994316,16.430616316,172.027,14.334,15.058,,26.9,1002.83,,,,,28,52,62,41,33.58
1433893846684,48.244994316,16.430616316,172.027,14.334,15.058,,26.9,1002.84,,,,,28,52,62,41,33.58
1433893846892,48.244999285,16.430625821,171.44,14.334,15.058,,26.9,1002.78,,,,,28,52,62,41,33.58
1433893847100,48.244999285,16.430625821,171.44,14.334,15.058,,27,1002.63,,,,,28,52,62,41,33.58
1433893847308,48.244999285,16.430625821,171.44,14.334,15.058,,27.1,1002.89,,,,,28,52,62,41,33.58
1433893847517,48.244999285,16.430625821,171.44,14.334,15.058,,27.1,1002.82,,,,,28,52,62,41,33.58
1433893847725,48.245002824,16.430631262,170.62,14.334,15.058,,27.1,1002.79,,,,,28,52,62,41,33.58
1433893847933,48.245002824,16.430631262,170.62,14.334,15.058,,27.1,1002.75,,,,,28,52,62,41,33.58
1433893848141,48.245002824,16.430631262,170.62,14.334,15.058,,27.1,1002.71,,,,,28,52,62,41,33.58
1433893848349,48.245002824,16.430631262,170.62,14.334,15.058,,27.2,1002.59,,,,,28,52,62,41,33.58
1433893848558,48.245002824,16.430631262,170.62,14.334,15.058,,27.2,1002.62,,,,,28,52,62,41,33.58
1433893848766,48.245004954,16.430638822,169.725,14.334,15.058,,27.3,1002.55,,,,,28,52,62,41,33.58
1433893848975,48.245004954,16.430638822,169.725,14.334,15.058,,27.2,1002.55,,,,,28,52,62,41,33.58
1433893849183,48.245004954,16.430638822,169.725,14.334,15.058,,27.2,1002.58,,,,,28,52,62,41,33.58
1433893849391,48.245004954,16.430638822,169.725,14.334,15.058,,27.1,1002.62,,,,,28,52,62,41,33.58
1433893849600,48.245004954,16.430638822,169.725,14.334,15.058,,27.2,1001.91,,,,,28,52,62,41,33.58
1433893849808,48.24500281,16.430638054,169.589,14.334,15.058,,27.1,1002.56,,,,,28,52,62,41,33.58
1433893850016,48.24500281,16.430638054,169.589,14.334,15.058,,27.2,1001.76,,,,,28,52,62,41,33.58
1433893850224,48.24500281,16.430638054,169.589,14.334,15.058,,27.2,1002.15,,,,,28,52,62,41,33.58
1433893850432,48.24500281,16.430638054,169.589,14.334,15.058,,27.2,1002.22,,,,,28,52,62,41,33.58
1433893850641,48.24500281,16.430638054,169.589,14.334,15.058,,27.1,1002.11,,,,,28,52,62,41,33.58
1433893850849,48.245003966,16.43064482,169.032,14.334,15.058,,27,1002,,,,,28,52,62,41,33.58
1433893851057,48.245003966,16.43064482,169.032,14.334,15.058,,27,1001.77,,,,,28,52,62,41,33.58
1433893851265,48.245003966,16.43064482,169.032,14.334,15.058,,26.8,1001.84,,,,,28,52,62,41,33.58
1433893851479,48.245003966,16.43064482,169.032,14.334,15.058,,26.5,1001.31,,,,,28,52,62,41,33.58
1433893851688,48.245003966,16.43064482,169.032,14.334,15.058,,26.5,1000.6,,,,,28,52,62,41,33.58
1433893851896,48.245001792,16.430652349,168.993,14.334,15.058,,26.5,1000.55,,,,,28,52,62,41,33.58
1433893852104,48.245001792,16.430652349,168.993,14.334,15.058,,26.6,1000.45,,,,,28,52,62,41,33.58
1433893852312,48.245001792,16.430652349,168.993,14.334,15.058,,26.6,1000.4,,,,,28,52,62,41,33.58
1433893852521,48.245001792,16.430652349,168.993,14.334,15.058,,26.6,1000.34,,,,,28,52,62,40,33.58
1433893852730,48.244997126,16.430659718,168.545,14.334,15.058,,26.7,1000.15,,,,,28,52,62,40,33.58
1433893852941,48.244997126,16.430659718,168.545,14.334,15.058,,26.7,1000.26,,,,,28,52,62,40,33.58
1433893853151,48.244997126,16.430659718,168.545,14.334,15.058,,27.1,1000.27,,,,,28,52,62,40,33.58
1433893853359,48.244997126,16.430659718,168.545,14.334,15.058,,27.9,1001.08,,,,,28,52,62,40,33.58
1433893853568,48.244997126,16.430659718,168.545,14.334,15.058,,28.4,1004.08,,,,,28,52,62,40,33.58
1433893853777,48.244991743,16.430665564,168.583,14.334,15.058,,28,1004.76,,,,,28,52,62,40,33.58
1433893853986,48.244991743,16.430665564,168.583,14.334,15.058,,28,1003.25,,,,,28,51,62,40,33.58
1433893854194,48.244991743,16.430665564,168.583,14.334,15.058,,28.5,1003.2,,,,,28,51,62,40,33.58
1433893854402,48.244991743,16.430665564,168.583,14.334,15.058,,27.2,1005.51,,,,,28,51,62,40,33.58
1433893854611,48.244991743,16.430665564,168.583,14.334,15.058,,28.7,1000.85,,,,,28,51,62,40,33.58
1433893854819,48.244982118,16.430674453,168.694,14.334,15.058,,28.6,1004.94,,,,,28,51,62,40,33.58
1433893855027,48.244982118,16.430674453,168.694,14.334,15.058,,28.7,1004.98,,,,,28,51,62,40,33.58
1433893855235,48.244982118,16.430674453,168.694,14.334,15.058,,28.4,1005.23,,,,,28,51,62,40,33.58
1433893855443,48.244982118,16.430674453,168.694,14.334,15.058,,28.7,1004.4,,,,,28,51,62,40,33.58
1433893855652,48.244982118,16.430674453,168.694,14.334,15.058,,28.4,1004.43,,,,,28,51,62,40,33.58
1433893855861,48.244977581,16.430684933,168.943,14.334,15.058,,28.6,1004.53,,,,,28,50,62,39,33.58
1433893856069,48.244977581,16.430684933,168.943,14.334,15.058,,28.5,1005.19,,,,,28,51,62,39,33.58
1433893856278,48.244977581,16.430684933,168.943,14.334,15.058,,28.4,1005.33,,,,,28,51,62,39,33.58
1433893856487,48.244977581,16.430684933,168.943,14.334,15.058,,28.1,1004.34,,,,,28,51,62,39,33.58
1433893856695,48.244977581,16.430684933,168.943,14.334,15.058,,27.5,1003,,,,,28,51,62,38,33.58
1433893856903,48.244969322,16.430693388,168.114,14.334,15.058,,28.2,1004.81,,,,,28,51,62,38,33.58
1433893857111,48.244969322,16.430693388,168.114,14.334,15.058,,28.2,1004.93,,,,,28,50,62,38,33.58
1433893857320,48.244969322,16.430693388,168.114,14.334,15.058,,28,1004.66,,,,,28,51,62,37,33.58
1433893857528,48.244969322,16.430693388,168.114,14.334,15.058,,27.7,1004.85,,,,,28,51,62,37,33.58
1433893857737,48.244964288,16.430703997,168.306,14.334,15.058,,28.1,1005.03,,,,,28,50,62,38,33.58
1433893857945,48.244964288,16.430703997,168.306,14.334,15.058,,27.1,1002.92,,,,,28,50,62,38,33.58
1433893858154,48.244964288,16.430703997,168.306,14.334,15.058,,27.6,1002.67,,,,,28,50,62,38,33.58
1433893858362,48.244964288,16.430703997,168.306,14.334,15.058,,28,1005.07,,,,,27,50,62,38,33.58
1433893858571,48.244964288,16.430703997,168.306,14.334,15.058,,27.6,1005.44,,,,,27,50,62,38,33.58
1433893858779,48.244962853,16.430717515,167.899,14.334,15.058,,28,1005.19,,,,,27,50,62,38,33.58
1433893858987,48.244962853,16.430717515,167.899,14.334,15.058,,27.9,1005.37,,,,,27,50,62,38,33.58
1433893859196,48.244962853,16.430717515,167.899,14.334,15.058,,27.7,1004.64,,,,,27,50,62,38,33.58
1433893859405,48.244962853,16.430717515,167.899,14.334,15.058,,27.8,1004.64,,,,,28,50,62,39,33.58
1433893859613,48.244962853,16.430717515,167.899,14.334,15.058,,27.5,1004.27,,,,,28,50,62,38,33.58
1433893859821,48.244962267,16.430720015,167.783,14.334,15.058,,27.5,1004.44,,,,,28,50,62,38,33.58
1433893860029,48.244962267,16.430720015,167.783,14.334,15.058,,27.3,1004.42,,,,,28,50,62,38,33.58
1433893860238,48.244962267,16.430720015,167.783,14.334,15.058,,27.2,1003.64,,,,,27,50,62,39,33.58
1433893860446,48.244962267,16.430720015,167.783,14.334,15.058,,27.8,1003.45,,,,,27,50,62,38,33.58
1433893860654,48.244962267,16.430720015,167.783,14.334,15.058,,27.7,1005.11,,,,,27,50,62,38,33.58
1433893860862,48.244962176,16.430717577,167.738,14.334,15.058,,27.7,1005.21,,,,,27,50,62,38,33.58
1433893861071,48.244962176,16.430717577,167.738,14.334,15.058,,27.6,1004.97,,,,,27,50,62,38,33.58
1433893861280,48.244962176,16.430717577,167.738,14.334,15.058,,27.5,1004.95,,,,,27,49,62,37,33.58
1433893861487,48.244962176,16.430717577,167.738,14.334,15.058,,27.4,1004.96,,,,,27,49,62,37,33.58
1433893861695,48.244962176,16.430717577,167.738,14.334,15.058,,27.2,1005.2,,,,,27,49,62,37,33.58
1433893861903,48.244965232,16.430715123,168.038,14.334,15.058,,26.8,1003.73,,,,,27,49,62,37,33.58
1433893862111,48.244965232,16.430715123,168.038,14.334,15.058,,27,1003.62,,,,,27,49,62,38,33.58
1433893862320,48.244965232,16.430715123,168.038,14.334,15.058,,27,1004.19,,,,,27,50,62,38,33.58
1433893862527,48.244965232,16.430715123,168.038,14.334,15.058,,27,1004.21,,,,,27,50,62,38,33.58
1433893862735,48.244966203,16.430717409,168.25,14.334,15.058,,26.4,1002.78,,,,,27,50,62,38,33.58
1433893862943,48.244966203,16.430717409,168.25,14.334,15.058,,26.6,1003.22,,,,,27,50,62,38,33.58
1433893863151,48.244966203,16.430717409,168.25,14.334,15.058,,25.6,1000.69,,,,,27,50,62,38,33.58
1433893863361,48.244966203,16.430717409,168.25,14.334,15.058,,26.1,1000.36,,,,,27,50,62,38,33.58
1433893863569,48.244966203,16.430717409,168.25,14.334,15.058,,27.3,1001.36,,,,,27,50,62,38,33.58
1433893863778,48.244965551,16.430726679,168.113,14.334,15.058,,26.4,1002.52,,,,,27,50,62,38,33.58
1433893863986,48.244965551,16.430726679,168.113,14.334,15.058,,26,1002.73,,,,,27,50,62,39,33.58
1433893864194,48.244965551,16.430726679,168.113,14.334,15.058,,27,1001.12,,,,,27,50,62,39,33.58
1433893864402,48.244965551,16.430726679,168.113,14.334,15.058,,26.8,1004.11,,,,,27,50,62,39,33.58
1433893864610,48.244965551,16.430726679,168.113,14.334,15.058,,26.2,1003.76,,,,,27,50,62,39,33.58
1433893864820,48.244968718,16.430741713,167.812,14.334,15.058,,26.5,1002.32,,,,,27,50,62,39,33.58
1433893865031,48.244968718,16.430741713,167.812,14.334,15.058,,27,1002.73,,,,,27,50,62,39,33.58
1433893865241,48.244968718,16.430741713,167.812,14.334,15.058,,26.4,1004.54,,,,,27,50,62,39,33.58
1433893865449,48.244968718,16.430741713,167.812,14.334,15.058,,25.6,1003.16,,,,,27,50,62,39,33.58
1433893865657,48.244968718,16.430741713,167.812,14.334,15.058,,26.2,1000.62,,,,,27,50,62,39,33.58
1433893865866,48.244967068,16.430749787,166.73,14.334,15.058,,26.9,1001.99,,,,,28,50,62,40,33.58
1433893866075,48.244967068,16.430749787,166.73,14.334,15.058,,25.9,1004.48,,,,,27,50,62,40,33.58
1433893866282,48.244967068,16.430749787,166.73,14.334,15.058,,27.1,1001.36,,,,,27,50,62,39,33.58
1433893866490,48.244967068,16.430749787,166.73,14.334,15.058,,26.4,1005.07,,,,,28,50,62,39,33.58
1433893866699,48.244967068,16.430749787,166.73,14.334,15.058,,27,1002.97,,,,,27,50,62,39,33.58
1433893866907,48.24496489,16.43075591,166.691,14.334,15.058,,25.2,1005.92,,,,,28,50,62,39,33.58
1433893867115,48.24496489,16.43075591,166.691,14.334,15.058,,26.4,999.9,,,,,27,49,61,39,33.58
1433893867323,48.24496489,16.43075591,166.691,14.334,15.058,,27,1004.86,,,,,28,50,61,39,33.58
1433893867532,48.24496489,16.43075591,166.691,14.334,15.058,,27,1004.97,,,,,28,50,62,39,33.58
1433893867741,48.244961145,16.4307689,166.62,14.334,15.058,,24.8,1006.13,,,,,28,50,62,39,33.58
1433893867949,48.244961145,16.4307689,166.62,14.334,15.058,,26.5,1003.82,,,,,28,50,61,39,33.58
1433893868157,48.244961145,16.4307689,166.62,14.334,15.058,,26.7,1003.6,,,,,28,51,62,39,33.58
1433893868365,48.244961145,16.4307689,166.62,14.334,15.058,,26.8,1004.8,,,,,28,51,61,39,33.58
1433893868574,48.244961145,16.4307689,166.62,14.334,15.058,,26.8,1004.76,,,,,28,51,61,39,33.58
1433893868782,48.244960068,16.43078043,167.116,14.334,15.058,,26.8,1004.85,,,,,28,51,61,39,33.58
1433893868990,48.244960068,16.43078043,167.116,14.334,15.058,,25.9,1005.35,,,,,28,51,61,39,33.58
1433893869198,48.244960068,16.43078043,167.116,14.334,15.058,,26.7,1002.49,,,,,27,51,62,40,33.58
1433893869406,48.244960068,16.43078043,167.116,14.334,15.058,,26.7,1005.14,,,,,28,51,61,40,33.58
1433893869615,48.244960068,16.43078043,167.116,14.334,15.058,,25,999.93,,,,,28,51,62,40,33.58
1433893869824,48.244960842,16.43079359,167.066,14.334,15.058,,25,1000.12,,,,,28,51,62,40,33.58
1433893870032,48.244960842,16.43079359,167.066,14.334,15.058,,26.7,999.75,,,,,28,52,61,40,33.58
1433893870240,48.244960842,16.43079359,167.066,14.334,15.058,,25.1,1000.49,,,,,28,52,61,40,33.58
1433893870448,48.244960842,16.43079359,167.066,14.334,15.058,,25,1000.64,,,,,28,52,61,40,33.58
1433893870657,48.244960842,16.43079359,167.066,14.334,15.058,,25,1000.42,,,,,28,52,61,40,33.58
1433893870865,48.244961434,16.430802872,167.664,14.334,15.058,,25.1,1000.48,,,,,28,52,62,40,33.58
1433893871073,48.244961434,16.430802872,167.664,14.334,15.058,,25.2,1000.4,,,,,28,52,61,40,33.58
1433893871282,48.244961434,16.430802872,167.664,14.334,15.058,,25.2,1000.48,,,,,28,52,62,40,33.58
1433893871492,48.244961434,16.430802872,167.664,14.334,15.058,,25.3,1000.32,,,,,28,52,61,40,33.58
1433893871700,48.24496237,16.430816898,167.679,14.334,15.058,,25.4,1000.34,,,,,28,52,62,40,33.58
1433893871909,48.24496237,16.430816898,167.679,14.334,15.058,,25.4,1000.36,,,,,28,52,62,40,33.58
1433893872117,48.24496237,16.430816898,167.679,14.334,15.058,,25.4,1000.38,,,,,28,52,62,40,33.58
1433893872325,48.24496237,16.430816898,167.679,14.334,15.058,,25.3,1000.44,,,,,28,52,62,40,33.58
1433893872533,48.24496237,16.430816898,167.679,14.334,15.058,,25.3,1000.44,,,,,28,52,61,40,33.58
1433893872741,48.244964086,16.430831516,168.044,14.334,15.058,,25.4,1000.23,,,,,28,52,62,40,33.58
1433893872951,48.244964086,16.430831516,168.044,14.334,15.058,,25.5,1000.14,,,,,28,52,62,40,33.58
1433893873159,48.244964086,16.430831516,168.044,14.334,15.058,,25.6,1000.28,,,,,28,52,61,40,33.58
1433893873368,48.244964086,16.430831516,168.044,14.334,15.058,,25.7,1000.63,,,,,28,52,61,40,33.58
1433893873576,48.244964086,16.430831516,168.044,14.334,15.058,,25.7,1000.49,,,,,28,52,61,40,33.58
1433893873784,48.244970708,16.430853001,167.963,14.334,15.058,,25.7,1000.37,,,,,28,52,62,40,33.58
1433893873992,48.244970708,16.430853001,167.963,14.334,15.058,,25.8,1000.17,,,,,28,52,61,40,33.58
1433893874201,48.244970708,16.430853001,167.963,14.334,15.058,,25.9,1000.58,,,,,28,52,61,40,33.58
1433893874409,48.244970708,16.430853001,167.963,14.334,15.058,,26,1000.53,,,,,28,52,61,40,33.58
1433893874618,48.244970708,16.430853001,167.963,14.334,15.058,,26,1000.69,,,,,28,52,61,40,33.58
1433893874829,48.244975136,16.430864,167.859,14.334,15.058,,26,1000.75,,,,,28,52,61,40,33.58
1433893875041,48.244975136,16.430864,167.859,14.334,15.058,,27.5,1004.78,,,,,28,52,61,40,33.58
1433893875250,48.244975136,16.430864,167.859,14.334,15.058,,27.7,1004.39,,,,,28,52,61,40,33.58
1433893875458,48.244975136,16.430864,167.859,14.334,15.058,,27.7,1005.29,,,,,28,52,61,40,33.58
1433893875666,48.244975136,16.430864,167.859,14.334,15.058,,27.7,1005.38,,,,,28,52,61,40,33.58
1433893875874,48.244976803,16.43087401,167.519,14.334,15.058,,27.5,1005.5,,,,,28,52,61,40,33.58
1433893876082,48.244976803,16.43087401,167.519,14.334,15.058,,27.5,1005.16,,,,,28,52,61,40,33.58
1433893876291,48.244976803,16.43087401,167.519,14.334,15.058,,26.8,1005.51,,,,,28,52,61,40,33.58
1433893876499,48.244976803,16.43087401,167.519,14.334,15.058,,27.1,1003.36,,,,,28,52,61,40,33.58
1433893876707,48.244978289,16.430884203,168.149,14.334,15.058,,27.3,1004.27,,,,,28,52,61,40,33.58
1433893876915,48.244978289,16.430884203,168.149,14.334,15.058,,27.4,1005.09,,,,,28,52,61,40,33.58
1433893877123,48.244978289,16.430884203,168.149,14.334,15.058,,27.4,1005.19,,,,,28,52,61,40,33.58
1433893877332,48.244978289,16.430884203,168.149,14.334,15.058,,27.4,1005.19,,,,,28,52,62,40,33.58
1433893877539,48.244978289,16.430884203,168.149,14.334,15.058,,27.4,1005.17,,,,,28,52,61,40,33.58
1433893877748,48.244979983,16.430896458,168.45,14.334,15.058,,27.4,1005.23,,,,,28,52,62,40,33.58
1433893877956,48.244979983,16.430896458,168.45,14.334,15.058,,27.4,1005.2,,,,,28,51,62,40,33.58
1433893878164,48.244979983,16.430896458,168.45,14.334,15.058,,27.4,1005.17,,,,,28,52,62,40,33.58
1433893878372,48.244979983,16.430896458,168.45,14.334,15.058,,27.4,1005.26,,,,,28,52,62,39,33.58
1433893878581,48.244979983,16.430896458,168.45,14.334,15.058,,27.4,1005.25,,,,,28,52,62,39,33.58
1433893878789,48.244986464,16.430909694,169.349,14.334,15.058,,27.3,1005.26,,,,,28,52,62,39,33.58
1433893878996,48.244986464,16.430909694,169.349,14.334,15.058,,27.3,1005.2,,,,,28,52,62,39,33.58
1433893879204,48.244986464,16.430909694,169.349,14.334,15.058,,27.3,1005.15,,,,,28,51,62,39,33.58
1433893879412,48.244986464,16.430909694,169.349,14.334,15.058,,27.3,1005.19,,,,,28,51,62,39,33.58
1433893879621,48.244986464,16.430909694,169.349,14.334,15.058,,27.3,1005.11,,,,,28,51,61,39,33.58
1433893879828,48.244993417,16.430920185,170.388,14.334,15.058,,27.3,1005.18,,,,,28,51,62,39,33.58
1433893880036,48.244993417,16.430920185,170.388,14.334,15.058,,27.3,1005.16,,,,,28,51,62,39,33.58
1433893880244,48.244993417,16.430920185,170.388,14.334,15.058,,27.3,1005.28,,,,,28,51,62,39,33.58
1433893880452,48.244993417,16.430920185,170.388,14.334,15.058,,27.2,1005.01,,,,,28,51,62,39,33.58
1433893880660,48.244993417,16.430920185,170.388,14.334,15.058,,27.3,1005.05,,,,,28,51,61,39,33.58
1433893880869,48.244992268,16.430929351,171.078,14.334,15.058,,27.2,1005.13,,,,,28,51,61,39,33.58
1433893881078,48.244992268,16.430929351,171.078,14.334,15.058,,27.1,1005.05,,,,,28,51,62,39,33.58
1433893881286,48.244992268,16.430929351,171.078,14.334,15.058,,27.2,1004.64,,,,,28,51,62,39,33.58
1433893881495,48.244992268,16.430929351,171.078,14.334,15.058,,26.8,1005.1,,,,,28,51,62,39,33.58
1433893881703,48.244992066,16.430939973,170.964,14.334,15.058,,26.8,1004.09,,,,,28,51,61,39,33.58
1433893881913,48.244992066,16.430939973,170.964,14.334,15.058,,26,1004,,,,,28,51,61,39,33.58
1433893882122,48.244992066,16.430939973,170.964,14.334,15.058,,25.9,1001.4,,,,,28,51,61,39,33.58
1433893882330,48.244992066,16.430939973,170.964,14.334,15.058,,25.8,1001.18,,,,,28,51,62,39,33.58
1433893882538,48.244992066,16.430939973,170.964,14.334,15.058,,25.9,1000.89,,,,,28,51,62,39,33.58
1433893882746,48.244990829,16.43095247,171.127,14.334,15.058,,25.9,1000.87,,,,,28,51,61,39,33.58
1433893882954,48.244990829,16.43095247,171.127,14.334,15.058,,26.1,1001.2,,,,,28,51,61,39,33.58
1433893883162,48.244990829,16.43095247,171.127,14.334,15.058,,26.2,1001.03,,,,,28,51,61,39,33.58
1433893883371,48.244990829,16.43095247,171.127,14.334,15.058,,26.4,1001.26,,,,,28,51,61,39,33.58
1433893883578,48.244990829,16.43095247,171.127,14.334,15.058,,26.4,1001.41,,,,,28,51,61,39,33.58
1433893883787,48.244987984,16.430959524,171.396,14.334,15.058,,26.5,1001.3,,,,,28,51,61,39,33.58
1433893883995,48.244987984,16.430959524,171.396,14.334,15.058,,26.6,1001.48,,,,,28,51,61,39,33.58
1433893884203,48.244987984,16.430959524,171.396,14.334,15.058,,27.7,1001.38,,,,,28,50,61,39,33.58
1433893884412,48.244987984,16.430959524,171.396,14.334,15.058,,27.9,1004.35,,,,,28,50,61,39,33.58
1433893884621,48.244987984,16.430959524,171.396,14.334,15.058,,27.8,1005.05,,,,,28,50,61,39,33.58
1433893884830,48.244986574,16.430967074,171.657,14.334,15.058,,26.7,1005.14,,,,,28,50,61,39,33.58
1433893885037,48.244986574,16.430967074,171.657,14.334,15.058,,26.7,1002.07,,,,,28,50,61,39,33.58
1433893885251,48.244986574,16.430967074,171.657,14.334,15.058,,26.7,1001.88,,,,,28,50,61,39,33.58
1433893885460,48.244986574,16.430967074,171.657,14.334,15.058,,26.8,1001.79,,,,,28,50,61,39,33.58
1433893885668,48.244986574,16.430967074,171.657,14.334,15.058,,26.9,1001.95,,,,,28,50,61,39,33.58
1433893885877,48.244981102,16.4309734,171.449,14.334,15.058,,27,1002.2,,,,,28,50,61,38,33.58
1433893886084,48.244981102,16.4309734,171.449,14.334,15.058,,27,1002.17,,,,,28,50,61,38,33.58
1433893886292,48.244981102,16.4309734,171.449,14.334,15.058,,27.1,1002.19,,,,,28,50,61,38,33.58
1433893886501,48.244981102,16.4309734,171.449,14.334,15.058,,28.3,1001.74,,,,,28,50,61,38,33.58
1433893886709,48.244974862,16.430976273,170.594,14.334,15.058,,28.2,1005.09,,,,,28,50,61,38,33.58
1433893886917,48.244974862,16.430976273,170.594,14.334,15.058,,28.2,1005.17,,,,,28,50,61,38,33.58
1433893887126,48.244974862,16.430976273,170.594,14.334,15.058,,28.2,1004.99,,,,,28,50,61,38,33.58
1433893887336,48.244974862,16.430976273,170.594,14.334,15.058,,28.2,1005.12,,,,,28,50,61,38,33.58
1433893887545,48.244974862,16.430976273,170.594,14.334,15.058,,28.1,1005.18,,,,,28,50,61,38,33.58
1433893887753,48.244965619,16.430978768,170.198,14.334,15.058,,27.3,1002.97,,,,,28,50,61,38,33.58
1433893887961,48.244965619,16.430978768,170.198,14.334,15.058,,27.2,1002.68,,,,,28,49,61,38,33.58
1433893888169,48.244965619,16.430978768,170.198,14.334,15.058,,27.1,1002.61,,,,,28,49,61,38,33.58
1433893888377,48.244965619,16.430978768,170.198,14.334,15.058,,27.3,1002.2,,,,,28,49,61,38,33.58
1433893888586,48.244965619,16.430978768,170.198,14.334,15.058,,27.2,1002.69,,,,,28,49,61,38,33.58
1433893888794,48.244955792,16.430988494,169.967,14.334,15.058,,27.1,1002.5,,,,,28,49,61,38,33.58
1433893889002,48.244955792,16.430988494,169.967,14.334,15.058,,28.1,1004.63,,,,,28,49,61,38,33.58
1433893889210,48.244955792,16.430988494,169.967,14.334,15.058,,28.2,1004.72,,,,,28,49,61,38,33.58
1433893889419,48.244955792,16.430988494,169.967,14.334,15.058,,28.2,1004.74,,,,,28,49,61,38,33.58
1433893889628,48.244955792,16.430988494,169.967,14.334,15.058,,28.2,1004.86,,,,,28,49,61,38,33.58
1433893889837,48.244949683,16.430995078,169.689,14.334,15.058,,28.2,1004.88,,,,,28,49,61,38,33.58
1433893890045,48.244949683,16.430995078,169.689,14.334,15.058,,28.1,1004.7,,,,,28,49,61,38,33.58
1433893890253,48.244949683,16.430995078,169.689,14.334,15.058,,28.2,1004.74,,,,,28,49,61,38,33.58
1433893890461,48.244949683,16.430995078,169.689,14.334,15.058,,28.1,1004.99,,,,,28,49,61,38,33.58
1433893890670,48.244949683,16.430995078,169.689,14.334,15.058,,28.2,1004.98,,,,,28,49,61,38,33.58
1433893890879,48.244943357,16.430997139,169.767,14.334,15.058,,28.1,1005,,,,,28,49,61,38,33.58
1433893891087,48.244943357,16.430997139,169.767,14.334,15.058,,28.2,1005.02,,,,,28,49,61,38,33.58
1433893891298,48.244943357,16.430997139,169.767,14.334,15.058,,28.1,1005.12,,,,,28,49,61,38,33.58
1433893891507,48.244943357,16.430997139,169.767,14.334,15.058,,28.1,1005.06,,,,,28,49,61,38,33.58
1433893891715,48.244939406,16.430999893,170.039,14.334,15.058,,28.1,1005.05,,,,,28,49,61,38,33.58
1433893891924,48.244939406,16.430999893,170.039,14.334,15.058,,28.1,1005.05,,,,,28,49,61,38,33.58
1433893892132,48.244939406,16.430999893,170.039,14.334,15.058,,28.1,1005,,,,,28,49,61,38,33.58
1433893892340,48.244939406,16.430999893,170.039,14.334,15.058,,28.1,1004.98,,,,,28,49,61,38,33.58
1433893892548,48.244939406,16.430999893,170.039,14.334,15.058,,28.1,1005.08,,,,,28,49,61,38,33.58
1433893892757,48.244935142,16.43100803,170.73,14.334,15.058,,28.1,1005.1,,,,,28,49,61,38,33.58
1433893892966,48.244935142,16.43100803,170.73,14.334,15.058,,28.1,1005.04,,,,,28,49,61,38,33.58
1433893893174,48.244935142,16.43100803,170.73,14.334,15.058,,28.1,1005.11,,,,,28,49,61,38,33.58
1433893893383,48.244935142,16.43100803,170.73,14.334,15.058,,28.1,1004.87,,,,,28,49,61,37,33.58
1433893893592,48.244935142,16.43100803,170.73,14.334,15.058,,28.1,1004.94,,,,,28,49,61,38,33.58
1433893893800,48.244929366,16.43101199,170.955,14.334,15.058,,28.1,1005,,,,,28,49,61,38,33.58
1433893894008,48.244929366,16.43101199,170.955,14.334,15.058,,27.9,1005,,,,,28,48,61,38,33.58
1433893894217,48.244929366,16.43101199,170.955,14.334,15.058,,27.5,1003.43,,,,,28,48,61,38,33.58
1433893894426,48.244929366,16.43101199,170.955,14.334,15.058,,27.6,1003.32,,,,,28,49,61,38,33.58
1433893894635,48.244929366,16.43101199,170.955,14.334,15.058,,26.9,1003.89,,,,,28,49,61,38,33.58
1433893894843,48.2449253,16.431018844,171.519,14.334,15.058,,26.8,1001.58,,,,,28,49,61,38,33.58
1433893895051,48.2449253,16.431018844,171.519,14.334,15.058,,26.9,1001.44,,,,,28,49,61,38,33.58
1433893895259,48.2449253,16.431018844,171.519,14.334,15.058,,26.9,1001.53,,,,,28,49,61,38,33.58
1433893895467,48.2449253,16.431018844,171.519,14.334,15.058,,26.9,1001.25,,,,,28,49,61,38,33.58
1433893895676,48.2449253,16.431018844,171.519,14.334,15.058,,26.7,1001.21,,,,,28,49,61,38,33.58
1433893895884,48.244925107,16.431029746,171.619,14.334,15.058,,26.6,1000.68,,,,,28,49,61,38,33.58
1433893896092,48.244925107,16.431029746,171.619,14.334,15.058,,26.5,1000.29,,,,,28,49,61,37,33.58
1433893896301,48.244925107,16.431029746,171.619,14.334,15.058,,26.5,1000.03,,,,,28,49,61,38,33.58
1433893896508,48.244925107,16.431029746,171.619,14.334,15.058,,26.6,999.92,,,,,28,49,61,38,33.58
1433893896716,48.24492333,16.43103143,171.876,14.334,15.058,,26.7,999.84,,,,,28,49,61,38,33.58
1433893896924,48.24492333,16.43103143,171.876,14.334,15.058,,26.9,999.98,,,,,28,49,61,38,33.58
1433893897133,48.24492333,16.43103143,171.876,14.334,15.058,,27.1,1000.83,,,,,28,49,61,37,33.58
1433893897340,48.24492333,16.43103143,171.876,14.334,15.058,,27.2,1000.56,,,,,28,49,61,37,33.58
1433893897548,48.24492333,16.43103143,171.876,14.334,15.058,,27.4,1001.01,,,,,28,49,61,37,33.58
1433893897756,48.244925035,16.431028196,171.559,14.334,15.058,,27.5,1001.26,,,,,28,49,61,37,37.95
1433893897964,48.244925035,16.431028196,171.559,14.334,15.058,,27.5,1001.54,,,,,28,49,61,37,37.95
1433893898173,48.244925035,16.431028196,171.559,14.334,15.058,,27.6,1001.63,,,,,28,49,61,37,37.95
1433893898381,48.244925035,16.431028196,171.559,14.334,15.058,,27.8,1001.5,,,,,28,49,61,37,37.95
1433893898588,48.244925035,16.431028196,171.559,14.334,15.058,,27.9,1001.8,,,,,28,49,61,37,37.95
1433893898796,48.244926905,16.431030347,171.722,14.334,15.058,,27.9,1001.92,,,,,28,49,61,37,33.58
1433893899005,48.244926905,16.431030347,171.722,14.334,15.058,,27.9,1001.96,,,,,28,49,61,37,33.58
1433893899215,48.244926905,16.431030347,171.722,14.334,15.058,,27.9,1001.88,,,,,28,49,61,37,33.58
1433893899425,48.244926905,16.431030347,171.722,14.334,15.058,,28,1001.83,,,,,28,49,61,37,33.58
1433893899633,48.244926905,16.431030347,171.722,14.334,15.058,,28.2,1001.82,,,,,28,49,61,37,33.58
1433893899841,48.244925924,16.43103168,171.096,14.334,15.058,,28.2,1002.25,,,,,28,49,61,37,33.58
1433893900049,48.244925924,16.43103168,171.096,14.334,15.058,,28.4,1002.28,,,,,28,49,61,37,33.58
1433893900258,48.244925924,16.43103168,171.096,14.334,15.058,,28.7,1003.4,,,,,28,49,61,37,33.58
1433893900466,48.244925924,16.43103168,171.096,14.334,15.058,,28.9,1003.88,,,,,28,49,61,37,33.58
1433893900675,48.244925924,16.43103168,171.096,14.334,15.058,,29.2,1003.8,,,,,28,49,61,37,33.58
1433893900883,48.244924162,16.431032043,171.217,14.334,15.058,,29.2,1004.88,,,,,28,49,61,37,33.58
1433893901092,48.244924162,16.431032043,171.217,14.334,15.058,,29.2,1004.99,,,,,28,50,61,37,33.58
1433893901300,48.244924162,16.431032043,171.217,14.334,15.058,,29.2,1004.95,,,,,28,50,61,37,33.58
1433893901509,48.244924162,16.431032043,171.217,14.334,15.058,,29.1,1004.91,,,,,28,50,62,37,33.58
1433893901717,48.244923733,16.431035506,171.34,14.334,15.058,,29.1,1004.99,,,,,28,50,61,37,33.58
1433893901925,48.244923733,16.431035506,171.34,14.334,15.058,,29.1,1005.07,,,,,28,50,61,37,33.58
1433893902133,48.244923733,16.431035506,171.34,14.334,15.058,,29,1004.98,,,,,28,50,62,37,33.58
1433893902342,48.244923733,16.431035506,171.34,14.334,15.058,,29,1004.8,,,,,28,50,61,37,33.58
1433893902549,48.244923733,16.431035506,171.34,14.334,15.058,,29,1004.95,,,,,28,50,61,37,33.58
1433893902757,48.244924617,16.431038952,170.89,14.334,15.058,,29,1004.98,,,,,28,50,62,37,33.58
1433893902965,48.244924617,16.431038952,170.89,14.334,15.058,,28.9,1005.01,,,,,28,50,62,37,33.58
1433893903173,48.244924617,16.431038952,170.89,14.334,15.058,,28.9,1004.92,,,,,28,50,62,37,33.58
1433893903382,48.244924617,16.431038952,170.89,14.334,15.058,,28.9,1004.98,,,,,28,50,62,37,33.58
1433893903591,48.244924617,16.431038952,170.89,14.334,15.058,,28.4,1005.13,,,,,28,50,62,37,33.58
1433893903799,48.244923253,16.431043566,170.355,14.334,15.058,,27.7,1001.91,,,,,28,50,62,37,33.58
1433893904007,48.244923253,16.431043566,170.355,14.334,15.058,,27.6,1001.58,,,,,28,50,62,37,33.58
1433893904215,48.244923253,16.431043566,170.355,14.334,15.058,,27.4,1001.54,,,,,28,50,62,37,33.58
1433893904423,48.244923253,16.431043566,170.355,14.334,15.058,,27.5,1001.13,,,,,28,50,62,37,33.58
1433893904632,48.244923253,16.431043566,170.355,14.334,15.058,,27.5,1001.26,,,,,28,50,61,37,33.58
1433893904840,48.244917563,16.431047822,170.585,14.334,15.058,,27.6,1001,,,,,28,50,62,37,33.58
1433893905049,48.244917563,16.431047822,170.585,14.334,15.058,,27.7,1001.12,,,,,28,50,62,37,33.58
1433893905259,48.244917563,16.431047822,170.585,14.334,15.058,,27.9,1001.39,,,,,28,50,62,37,33.58
1433893905467,48.244917563,16.431047822,170.585,14.334,15.058,,28,1001.67,,,,,28,50,62,37,33.58
1433893905675,48.244917563,16.431047822,170.585,14.334,15.058,,28.2,1001.9,,,,,28,50,62,37,33.58
1433893905883,48.244916243,16.431046125,170.85,14.334,15.058,,29.2,1001.9,,,,,28,50,62,37,33.58
1433893906092,48.244916243,16.431046125,170.85,14.334,15.058,,29.3,1004.76,,,,,28,50,62,37,33.58
1433893906300,48.244916243,16.431046125,170.85,14.334,15.058,,29.2,1005.05,,,,,28,50,61,37,33.58
1433893906508,48.244916243,16.431046125,170.85,14.334,15.058,,29.2,1004.94,,,,,28,50,62,37,33.58
1433893906717,48.244917404,16.431047188,171.124,14.334,15.058,,29.2,1005.01,,,,,28,50,62,37,33.58
1433893906927,48.244917404,16.431047188,171.124,14.334,15.058,,29.1,1005.02,,,,,28,50,61,37,33.58
1433893907136,48.244917404,16.431047188,171.124,14.334,15.058,,29.1,1005,,,,,28,50,62,37,33.58
1433893907344,48.244917404,16.431047188,171.124,14.334,15.058,,29.1,1005.11,,,,,28,50,62,37,33.58
1433893907552,48.244917404,16.431047188,171.124,14.334,15.058,,29.1,1005.12,,,,,28,50,62,37,33.58
1433893907761,48.244918655,16.431048663,171.093,14.334,15.058,,29,1004.99,,,,,28,50,62,37,33.58
1433893907970,48.244918655,16.431048663,171.093,14.334,15.058,,29,1005,,,,,28,50,62,37,33.58
1433893908178,48.244918655,16.431048663,171.093,14.334,15.058,,29,1005.05,,,,,28,50,62,37,33.58
1433893908386,48.244918655,16.431048663,171.093,14.334,15.058,,29,1005.14,,,,,28,50,62,37,33.58
1433893908595,48.244918655,16.431048663,171.093,14.334,15.058,,28.9,1005.03,,,,,28,50,62,37,33.58
1433893908804,48.244915903,16.431054471,171.474,14.334,15.058,,28.6,1004.99,,,,,28,50,62,37,33.58
1433893909012,48.244915903,16.431054471,171.474,14.334,15.058,,27.8,1002.26,,,,,28,50,62,37,33.58
1433893909220,48.244915903,16.431054471,171.474,14.334,15.058,,27.8,1002.09,,,,,28,50,62,37,33.58
1433893909428,48.244915903,16.431054471,171.474,14.334,15.058,,27.8,1002.01,,,,,28,50,62,37,33.58
1433893909636,48.244915903,16.431054471,171.474,14.334,15.058,,27.8,1001.83,,,,,28,50,62,37,33.58
1433893909845,48.244915038,16.431055115,171.653,14.334,15.058,,28.1,1001.62,,,,,28,50,62,37,33.58
1433893910053,48.244915038,16.431055115,171.653,14.334,15.058,,28.8,1004.01,,,,,28,50,62,37,33.58
1433893910262,48.244915038,16.431055115,171.653,14.334,15.058,,29.1,1004.82,,,,,28,50,62,36,33.58
1433893910470,48.244915038,16.431055115,171.653,14.334,15.058,,29.1,1004.83,,,,,28,50,62,36,33.58
1433893910678,48.244915038,16.431055115,171.653,14.334,15.058,,29,1004.96,,,,,28,50,61,36,33.58
1433893910886,48.244917311,16.431066752,172.366,14.334,15.058,,28.7,1004.01,,,,,28,50,62,36,33.58
1433893911095,48.244917311,16.431066752,172.366,14.334,15.058,,28.2,1004.24,,,,,28,50,62,36,33.58
1433893911304,48.244917311,16.431066752,172.366,14.334,15.058,,28.3,1002.74,,,,,28,50,61,36,33.58
1433893911520,48.244917311,16.431066752,172.366,14.334,15.058,,28.4,1002.67,,,,,28,50,61,36,33.58
1433893911728,48.244918801,16.431065027,172.62,14.334,15.058,,29,1004.4,,,,,28,50,62,36,33.58
1433893911936,48.244918801,16.431065027,172.62,14.334,15.058,,29.2,1004.77,,,,,28,50,62,36,33.58
1433893912144,48.244918801,16.431065027,172.62,14.334,15.058,,29.2,1004.73,,,,,28,50,62,36,33.58
1433893912353,48.244918801,16.431065027,172.62,14.334,15.058,,29.2,1004.95,,,,,28,50,61,36,33.58
1433893912560,48.244918801,16.431065027,172.62,14.334,15.058,,29.2,1004.95,,,,,28,50,62,36,33.58
1433893912768,48.244919557,16.431064915,172.492,14.334,15.058,,29,1004.98,,,,,28,50,61,36,33.58
1433893912976,48.244919557,16.431064915,172.492,14.334,15.058,,28.8,1004.51,,,,,28,50,62,36,33.58
1433893913185,48.244919557,16.431064915,172.492,14.334,15.058,,28.3,1004.11,,,,,28,50,62,36,33.58
1433893913393,48.244919557,16.431064915,172.492,14.334,15.058,,28.3,1002.51,,,,,28,50,61,36,33.58
1433893913601,48.244919557,16.431064915,172.492,14.334,15.058,,28.8,1003.71,,,,,28,50,61,36,33.58
1433893913809,48.24492096,16.431063554,171.588,14.334,15.058,,29.2,1004.64,,,,,28,50,62,36,33.58
1433893914018,48.24492096,16.431063554,171.588,14.334,15.058,,29.2,1004.57,,,,,28,50,62,36,33.58
1433893914227,48.24492096,16.431063554,171.588,14.334,15.058,,29.3,1004.58,,,,,28,49,61,36,33.58
1433893914434,48.24492096,16.431063554,171.588,14.334,15.058,,29.3,1004.95,,,,,28,49,61,36,33.58
1433893914642,48.24492096,16.431063554,171.588,14.334,15.058,,29.3,1004.99,,,,,28,49,62,36,33.58
1433893914850,48.244921729,16.431060521,170.708,14.334,15.058,,29.1,1005.01,,,,,28,49,61,36,33.81
1433893915059,48.244921729,16.431060521,170.708,14.334,15.058,,29.2,1004.6,,,,,28,49,62,36,33.81
1433893915266,48.244921729,16.431060521,170.708,14.334,15.058,,29.2,1004.85,,,,,28,49,61,36,33.81
1433893915474,48.244921729,16.431060521,170.708,14.334,15.058,,29.3,1004.91,,,,,28,49,61,36,33.81
1433893915682,48.244921729,16.431060521,170.708,14.334,15.058,,29.2,1004.98,,,,,28,49,61,36,33.81
1433893915891,48.244913505,16.431074593,171.899,14.334,15.058,,29.2,1004.73,,,,,28,49,61,36,33.81
1433893916100,48.244913505,16.431074593,171.899,14.334,15.058,,29.1,1004.77,,,,,28,49,61,36,33.81
1433893916306,48.244913505,16.431074593,171.899,14.334,15.058,,29.1,1004.73,,,,,28,49,61,36,33.81
1433893916514,48.244913505,16.431074593,171.899,14.334,15.058,,29.1,1004.55,,,,,28,49,61,36,33.81
1433893916723,48.244909113,16.431085641,172.483,14.334,15.058,,29,1004.58,,,,,28,49,61,36,33.81
1433893916931,48.244909113,16.431085641,172.483,14.334,15.058,,28.8,1004.65,,,,,28,49,61,36,33.81
1433893917140,48.244909113,16.431085641,172.483,14.334,15.058,,29,1004.89,,,,,28,49,61,36,33.81
1433893917347,48.244909113,16.431085641,172.483,14.334,15.058,,29.1,1004.93,,,,,28,49,61,36,33.81
1433893917554,48.244909113,16.431085641,172.483,14.334,15.058,,29.1,1005.08,,,,,28,49,61,36,33.81
1433893917762,48.244908945,16.431089431,172.727,14.334,15.058,,29.1,1005.11,,,,,28,49,61,36,33.81
1433893917970,48.244908945,16.431089431,172.727,14.334,15.058,,29.1,1005.24,,,,,28,49,61,36,33.81
1433893918178,48.244908945,16.431089431,172.727,14.334,15.058,,29.1,1005.25,,,,,28,49,61,36,33.81
1433893918387,48.244908945,16.431089431,172.727,14.334,15.058,,29,1005.27,,,,,28,48,61,36,33.81
1433893918594,48.244908945,16.431089431,172.727,14.334,15.058,,29,1005.09,,,,,28,48,61,36,33.81
1433893918802,48.24491247,16.431084895,172.015,14.334,15.058,,28.9,1005.13,,,,,28,48,61,36,33.81
1433893919016,48.24491247,16.431084895,172.015,14.334,15.058,,28.8,1005.28,,,,,28,48,61,36,33.81
1433893919225,48.24491247,16.431084895,172.015,14.334,15.058,,28.7,1004.78,,,,,28,48,61,36,33.81
1433893919433,48.24491247,16.431084895,172.015,14.334,15.058,,28.6,1004.89,,,,,28,48,61,36,33.81
1433893919641,48.24491247,16.431084895,172.015,14.334,15.058,,26.8,999.92,,,,,28,48,61,36,33.81
1433893919849,48.244915093,16.431087051,171.474,14.334,15.058,,26.8,999.72,,,,,28,48,61,36,33.81
1433893920057,48.244915093,16.431087051,171.474,14.334,15.058,,27,999.9,,,,,28,48,61,36,33.81
1433893920266,48.244915093,16.431087051,171.474,14.334,15.058,,27.1,999.78,,,,,28,48,61,36,33.81
1433893920473,48.244915093,16.431087051,171.474,14.334,15.058,,27.2,1000.29,,,,,28,48,61,36,33.81
1433893920681,48.244915093,16.431087051,171.474,14.334,15.058,,27.2,1000.28,,,,,28,48,61,36,33.81
1433893920889,48.244907711,16.431095974,171.161,14.334,15.058,,27.3,1000.29,,,,,28,48,61,36,33.81
1433893921097,48.244907711,16.431095974,171.161,14.334,15.058,,27.3,1000.29,,,,,28,48,61,36,33.81
1433893921305,48.244907711,16.431095974,171.161,14.334,15.058,,27.4,1000.13,,,,,28,48,61,36,33.81
1433893921514,48.244907711,16.431095974,171.161,14.334,15.058,,27.4,1000.29,,,,,28,48,61,36,33.81
1433893921722,48.244902485,16.431114984,170.54,14.334,15.058,,27.4,1000.18,,,,,28,48,61,36,33.81
1433893921930,48.244902485,16.431114984,170.54,14.334,15.058,,27.5,1000.17,,,,,28,48,61,36,33.81
1433893922138,48.244902485,16.431114984,170.54,14.334,15.058,,27.6,1000.03,,,,,28,48,61,36,33.81
1433893922347,48.244902485,16.431114984,170.54,14.334,15.058,,27.6,1000.19,,,,,28,48,61,36,33.81
1433893922555,48.244902485,16.431114984,170.54,14.334,15.058,,27.6,1000.25,,,,,28,48,61,36,33.81
1433893922763,48.244900181,16.431125036,170.38,14.334,15.058,,27.6,1000.15,,,,,28,48,61,36,33.81
1433893922974,48.244900181,16.431125036,170.38,14.334,15.058,,27.6,1000.07,,,,,28,48,61,36,33.81
1433893923185,48.244900181,16.431125036,170.38,14.334,15.058,,27.7,1000.09,,,,,28,48,61,36,33.81
1433893923395,48.244900181,16.431125036,170.38,14.334,15.058,,27.8,1000.31,,,,,28,48,61,36,33.81
1433893923604,48.244900181,16.431125036,170.38,14.334,15.058,,27.9,1000.07,,,,,28,48,61,36,33.81
1433893923815,48.244897322,16.431137562,170.436,14.334,15.058,,27.8,1000.48,,,,,28,48,61,36,33.81
1433893924023,48.244897322,16.431137562,170.436,14.334,15.058,,27.9,1000.37,,,,,28,48,61,36,33.81
1433893924231,48.244897322,16.431137562,170.436,14.334,15.058,,27.8,1000.27,,,,,28,48,61,36,33.81
1433893924439,48.244897322,16.431137562,170.436,14.334,15.058,,27.8,1000.22,,,,,28,48,61,36,33.81
1433893924647,48.244897322,16.431137562,170.436,14.334,15.058,,27.8,1000.14,,,,,28,48,61,36,33.81
1433893924855,48.244894881,16.431152474,170.544,14.334,15.058,,27.8,1000.19,,,,,28,48,61,36,33.81
1433893925063,48.244894881,16.431152474,170.544,14.334,15.058,,27.9,1000.5,,,,,28,48,61,36,33.81
1433893925271,48.244894881,16.431152474,170.544,14.334,15.058,,27.9,1000.54,,,,,28,47,61,36,33.81
1433893925480,48.244894881,16.431152474,170.544,14.334,15.058,,27.9,1000.42,,,,,28,47,61,36,33.81
1433893925688,48.244894881,16.431152474,170.544,14.334,15.058,,27.8,1000.56,,,,,28,48,61,36,33.81
1433893925898,48.244889814,16.431168684,170.525,14.334,15.058,,27.8,1000.35,,,,,28,47,61,36,33.81
1433893926106,48.244889814,16.431168684,170.525,14.334,15.058,,27.9,1000.31,,,,,28,47,61,36,33.81
1433893926314,48.244889814,16.431168684,170.525,14.334,15.058,,27.9,1000.22,,,,,28,47,61,36,33.81
1433893926522,48.244889814,16.431168684,170.525,14.334,15.058,,28,1000.1,,,,,28,47,61,36,33.81
1433893926730,48.244885118,16.4311776,170.656,14.334,15.058,,28.1,1000.3,,,,,28,47,61,36,33.81
1433893926939,48.244885118,16.4311776,170.656,14.334,15.058,,28.1,1000.22,,,,,28,47,61,36,33.81
1433893927147,48.244885118,16.4311776,170.656,14.334,15.058,,28.1,1000.17,,,,,28,47,61,36,33.81
1433893927355,48.244885118,16.4311776,170.656,14.334,15.058,,28.2,1000.21,,,,,28,47,61,36,33.81
1433893927563,48.244885118,16.4311776,170.656,14.334,15.058,,28.2,1000.06,,,,,28,47,61,36,33.81
1433893927771,48.244879283,16.431185768,170.98,14.334,15.058,,28.2,1000.08,,,,,28,47,61,36,33.81
1433893927979,48.244879283,16.431185768,170.98,14.334,15.058,,28.1,1000.53,,,,,28,47,61,36,33.81
1433893928188,48.244879283,16.431185768,170.98,14.334,15.058,,28.1,1000.17,,,,,28,47,61,36,33.81
1433893928395,48.244879283,16.431185768,170.98,14.334,15.058,,28.1,1000.06,,,,,28,47,61,36,33.81
143389