Skip to content

Instantly share code, notes, and snippets.

@atenni

atenni/Financial Indicators - Monthly.csv

Last active December 23, 2015 02:29
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save atenni/6567124 to your computer and use it in GitHub Desktop.
Save atenni/6567124 to your computer and use it in GitHub Desktop.
Download ZIP
Includes: S&P/ASX 200, AOAI, Dividend yield, ASX P/E ratio, Domestic market cap, Interbank cash rate, 2yr bonds, 3yr bonds, 5yr bonds, 10yr bonds
Raw
Readme.md
Raw
Financial Indicators - Monthly.csv
ASX200 Close AOAI Index Dividend yield ASX P/E ratio Domestic market cap ($m) Interbank cash rate 2yr Bond 3yr Bond 5yr Bond 10yr Bond
31/12/79 1000 9.50 10.02 10.08
31/01/80 1174.3 9.24 10.42 10.45
29/02/80 1214.6 8.86 10.90 10.55
31/03/80 1040.9 10.40 11.20 11.20
30/04/80 1079.3 10.68 11.45 11.73
31/05/80 1214.6 13.72 11.80 11.78
30/06/80 1286.5 13.73 11.78 11.76
31/07/80 1305.5 12.86 11.78 11.78
31/08/80 1355 12.42 11.78 11.82
30/09/80 1434.6 11.23 11.79 11.78
31/10/80 1520.7 9.83 11.88 11.90
30/11/80 1528.6 10.33 12.42 12.42
31/12/80 1488.6 10.88 12.72 12.60
31/01/81 1373.5 10.68 13.10 13.10
28/02/81 1366.6 11.00 13.10 13.10
31/03/81 1495.2 11.99 13.10 13.10
30/04/81 1498.1 13.09 13.10 13.10
31/05/81 1515.1 14.19 13.10 13.10
30/06/81 1489.6 15.33 13.10 13.10
31/07/81 1351 15.44 13.75 13.90
31/08/81 1343.9 15.00 15.00 15.00
30/09/81 1239 14.68 15.00 15.00
31/10/81 1189.7 14.34 15.00 15.00
30/11/81 1291.1 14.54 15.00 15.00
31/12/81 1296 15.62 14.90 15.00
31/01/82 1197.8 14.99 15.00 15.00
28/02/82 1073.6 15.20 15.10 15.10
31/03/82 1018.4 16.08 15.20 15.15
30/04/82 1119.1 19.09 15.30 15.20
31/05/82 1124.5 18.39 16.40 16.40
30/06/82 1057.2 17.58 16.40 16.40
31/07/82 1042.9 16.51 16.40 16.40
31/08/82 1084.4 20.77 16.60 16.50
30/09/82 1136.2 16.10 15.20 15.20
31/10/82 1149.7 15.70 14.55 14.55
30/11/82 1110.3 14.00 14.60 14.60
31/12/82 1116.3 11.46 14.00 14.00
31/01/83 1236.6 12.36 12.60 13.00
28/02/83 1150.9 12.68 13.40 13.60
31/03/83 1192.7 16.73 14.40 14.40
30/04/83 1385.5 12.61 13.50 14.10
31/05/83 1454.3 11.90 12.80 13.10
30/06/83 1424.1 11.74 14.30 14.70
31/07/83 1584.5 10.35 14.30 14.80
31/08/83 1656.6 10.67 14.40 14.70
30/09/83 1703 10.98 13.50 14.15
31/10/83 1644 10.24 12.35 13.40
30/11/83 1784.6 9.97 11.90 13.20
31/12/83 1862 4.76 12.80 13.50
31/01/84 1842.5 9.13 12.90 13.50
29/02/84 1778.7 9.78 13.15 14.00
31/03/84 1819.2 12.55 13.25 14.10
30/04/84 1845 15.15 13.00 13.90
31/05/84 1600.3 14.08 13.20 14.15
30/06/84 1615.9 12.33 12.95 13.75
31/07/84 1675.2 12.19 12.75 13.15
31/08/84 1805 11.61 12.15 12.80
30/09/84 1825.4 11.07 12.60 13.10
31/10/84 1879.2 11.14 12.85 13.20
30/11/84 1876.5 11.52 13.00 13.25
31/12/84 1820 12.01 13.10 13.40
31/01/85 1944.1 11.27 12.90 13.10
28/02/85 1995.5 11.64 13.40 13.70
31/03/85 2101.5 13.97 13.60 13.80
30/04/85 2231.9 15.39 13.80 13.95
31/05/85 2231.3 15.84 13.60 13.80
30/06/85 2205.8 18.92 13.35 13.50
31/07/85 2403.1 15.48 13.30 13.40
31/08/85 2411.3 16.50 14.00 13.95
30/09/85 2545.9 16.41 13.90 13.80
31/10/85 2670.1 16.09 14.75 14.55
30/11/85 2583 18.12 15.20 15.05
31/12/85 2621.9 19.39 15.20 14.85
31/01/86 2815.5 18.90 14.30 14.10
28/02/86 2754.7 18.58 13.90 13.70
31/03/86 2995.5 17.29 12.90 12.60
30/04/86 3212.2 17.15 12.40 12.25
31/05/86 3297.6 15.11 12.65 12.65
30/06/86 3143.1 15.43 12.80 12.95
31/07/86 2998.3 14.71 14.35 14.20
31/08/86 3187.2 17.78 14.55 14.10
30/09/86 3341.9 17.70 14.40 13.85
31/10/86 3715.8 16.64 13.85 13.60
30/11/86 3732.3 16.35 13.95 13.60
31/12/86 3991 15.50 13.85 13.40
31/01/87 4060.2 16.62 14.70 13.80
28/02/87 4385.1 16.43 14.55 14.00
31/03/87 4601.6 16.23 13.85 13.45
30/04/87 4784.4 14.80 13.50 13.05
31/05/87 4850.2 14.26 13.45 13.00
30/06/87 4840.8 13.18 13.10 12.80
31/07/87 5580.6 12.43 13.00 12.95
31/08/87 5914.7 12.16 12.80 12.95
30/09/87 6197.2 11.80 11.95 12.50
31/10/87 3586.1 11.30 13.40 13.65
30/11/87 3696.4 11.69 12.80 13.30
31/12/87 3677.5 11.30 12.15 12.85
31/01/88 3510.5 10.62 11.90 12.40
29/02/88 3499.9 10.66 11.90 12.30
31/03/88 3975.3 10.87 11.50 11.90
30/04/88 4120.5 11.30 11.25 11.50
31/05/88 4446.6 12.58 12.45 12.30
30/06/88 4423.8 13.07 11.95 11.95
31/07/88 4591.1 12.71 12.05 11.95
31/08/88 4482 12.91 12.30 11.80
30/09/88 4439.6 13.07 12.60 11.95
31/10/88 4579.4 13.41 12.70 11.90
30/11/88 4262.7 14.33 13.05 12.35
31/12/88 4334.9 14.59 13.50 12.95
31/01/89 4528.2 14.82 14.05 13.30
28/02/89 4348.4 15.77 14.35 13.65
31/03/89 4297.2 16.51 14.30 13.65
30/04/89 4459.9 16.71 14.25 13.40
31/05/89 4569.2 17.29 14.65 13.90
30/06/89 4579.8 17.73 14.20 13.50
31/07/89 4928.3 17.92 14.00 13.35
31/08/89 5324 17.86 13.70 12.95
30/09/89 5255.4 18.06 14.55 13.65
31/10/89 5026.8 18.05 14.50 13.55
30/11/89 4954.5 18.18 13.85 13.10
31/12/89 5089.2 18.16 13.45 12.90
31/01/90 5182.4 17.81 13.25 12.80
28/02/90 4867.1 16.80 13.80 13.30
31/03/90 4786.1 16.43 13.87 13.44
30/04/90 4507.7 15.17 14.24 13.78
31/05/90 4772.8 15.02 14.02 13.51
30/06/90 4767.1 15.05 13.80 13.40
31/07/90 5008.4 15.02 13.51 13.16
31/08/90 4804.8 14.07 13.41 13.49
30/09/90 4464.2 14.05 13.17 13.63
31/10/90 4286.2 13.47 12.77 13.35
30/11/90 4301 13.05 12.36 12.23
31/12/90 4197.7 12.68 11.99 12.07
31/01/91 4335.6 12.02 11.60 11.52
28/02/91 4622.1 12.01 11.32 11.53
31/03/91 4775.8 12.02 11.31 11.38
30/04/91 5092.7 11.58 10.89 10.98
31/05/91 5038.3 10.99 10.59 10.75
30/06/91 5046.6 10.54 11.07 11.17
31/07/91 5273.9 10.48 10.85 10.99
31/08/91 5173.5 10.52 10.64 10.67
30/09/91 5257.4 9.59 10.03 10.31
31/10/91 5700.1 9.49 8.96 9.82
30/11/91 5469.1 8.64 8.98 9.78
31/12/91 5634.9 8.51 8.22 9.39
31/01/92 5544.2 7.75 9.42 10.11
29/02/92 5525.7 7.52 9.42 10.04
31/03/92 5435.9 7.54 9.42 9.89
30/04/92 5715.9 7.51 8.68 9.43
31/05/92 5816.4 6.69 8.37 9.12
30/06/92 5720.1 6.57 7.04 7.83 8.90
31/07/92 5631.5 5.93 6.22 7.05 8.30
31/08/92 5392.5 5.86 7.86 8.41 8.97
30/09/92 5198 5.74 7.91 8.32 8.94
31/10/92 5033.5 5.74 7.89 8.29 8.86
30/11/92 5124 5.77 8.01 8.48 9.14
31/12/92 5504.6 5.79 7.74 8.24 8.94
31/01/93 5429.3 5.75 7.49 8.00 8.60
28/02/93 5727.6 5.74 6.67 7.26 7.98
31/03/93 5968.1 5.62 6.63 7.05 7.82
30/04/93 6036 5.25 6.27 6.69 7.55
31/05/93 6253.9 5.26 6.59 7.09 7.71
30/06/93 6287.1 5.27 6.22 6.83 7.37
31/07/93 6675.4 5.24 5.85 6.43 6.88
31/08/93 7109.8 4.77 5.66 6.16 6.64
30/09/93 7149.8 4.72 5.88 6.35 6.84
31/10/93 7736.3 4.69 5.51 6.01 6.49
30/11/93 7372.4 4.71 5.84 6.36 6.81
31/12/93 8001.6 4.72 5.87 6.17 6.68
31/01/94 8508.4 4.71 5.62 6.05 6.36
28/02/94 8037.8 4.71 6.29 6.72 7.05
31/03/94 7614.5 4.72 7.09 7.57 7.95
30/04/94 7671.9 4.69 7.39 7.94 8.44
31/05/94 7760.1 4.67 7.44 8.14 8.79
30/06/94 7447.6 4.68 8.61 9.04 9.63
31/07/94 7724.5 4.66 8.56 8.96 9.57
31/08/94 7959 5.00 8.42 8.81 9.36
30/09/94 7650.3 5.44 9.24 9.74 10.33
31/10/94 7749 5.71 9.57 10.06 10.51
30/11/94 7189.1 6.43 10.01 10.27 10.47
31/12/94 7307.8 6.96 10.07 10.06 10.04
31/01/95 6997 7.49 10.20 10.28 10.31 10.33
28/02/95 7351.6 7.48 9.56 9.70 9.96 10.15
31/03/95 7356.3 7.49 9.37 9.57 9.81 10.14
30/04/95 7929.1 7.51 8.90 9.13 9.46 9.80
31/05/95 7834.7 7.50 8.19 8.37 8.68 9.11
30/06/95 7872.5 7.51 7.66 7.92 8.27 8.86
31/07/95 8259.3 7.51 7.69 8.04 8.44 9.08
31/08/95 8337.3 7.51 7.93 8.18 8.58 9.12
30/09/95 8399.3 7.49 7.59 7.76 8.17 8.69
31/10/95 8202.8 7.48 7.54 7.69 8.04 8.51
30/11/95 8566.1 7.50 7.54 7.68 8.04 8.50
31/12/95 8783.1 7.51 7.41 7.51 7.85 8.25
31/01/96 9128.7 7.50 7.39 7.47 7.76 8.11
29/02/96 9164.1 7.50 7.52 7.60 7.89 8.25
31/03/96 8954.9 7.52 8.09 8.23 8.47 8.81
30/04/96 9347.5 7.49 8.23 8.42 8.60 8.87
31/05/96 9173.1 7.51 8.10 8.30 8.53 8.83
30/06/96 9119 7.51 8.14 8.38 8.62 8.93
31/07/96 8869.5 7.51 7.94 8.13 8.35 8.63
31/08/96 9259.7 7.01 7.04 7.26 7.59 8.04
30/09/96 9393.5 7.01 7.02 7.24 7.57 8.00
31/10/96 9697.8 7.00 6.67 6.87 7.17 7.55
30/11/96 9866.6 6.58 6.40 6.56 6.84 7.16
31/12/96 10065.2 6.23 6.37 6.57 6.93 7.32
31/01/97 10069 6.04 6.23 6.53 6.99 7.46
28/02/97 10217.5 6.01 6.33 6.63 7.03 7.39
31/03/97 10150.8 6.04 6.73 7.06 7.49 7.90
30/04/97 10454.6 6.05 6.54 6.88 7.40 7.92
31/05/97 10992.6 5.91 6.30 6.69 7.17 7.67
30/06/97 11541.1 5.57 5.61 6.02 6.54 7.15
31/07/97 11583 5.44 5.40 5.74 6.15 6.64
31/08/97 11015.6 4.98 5.29 5.66 6.11 6.65
30/09/97 11817.7 4.98 4.99 5.36 5.82 6.31
31/10/97 10571.5 4.98 5.09 5.38 5.78 6.18
30/11/97 10605.7 5.00 5.18 5.41 5.72 6.03
31/12/97 11296 5.03 5.37 5.58 5.83 6.14
31/01/98 11472.4 5.00 5.11 5.28 5.51 5.81
28/02/98 11695.1 4.98 5.11 5.27 5.53 5.89
31/03/98 11960.7 5.00 5.04 5.20 5.49 5.87
30/04/98 12058 4.98 4.93 5.06 5.32 5.69
31/05/98 11876.8 5.00 4.96 5.09 5.31 5.64
30/06/98 11730.6 5.07 5.25 5.30 5.41 5.58
31/07/98 11893.5 4.98 5.17 5.23 5.35 5.52
31/08/98 10945.2 4.97 5.27 5.36 5.48 5.64
30/09/98 11491.1 4.97 4.93 4.99 5.13 5.35
31/10/98 11797.6 4.97 4.36 4.42 4.63 4.97
30/11/98 12409.1 4.98 4.60 4.64 4.83 5.13
31/12/98 12610.1 4.75 4.48 4.48 4.61 4.85
31/01/99 12974.8 4.72 4.77 4.80 4.91 5.13
28/02/99 12945.9 4.72 4.89 4.95 5.06 5.30
31/03/99 13421.1 4.74 5.00 5.10 5.24 5.53
30/04/99 14044.8 4.74 4.77 4.88 5.04 5.36
31/05/99 13153.4 4.75 5.19 5.39 5.58 5.88
30/06/99 13530.2 4.76 5.30 5.58 5.84 6.21
31/07/99 13769.6 4.74 5.19 5.50 5.76 6.14
31/08/99 13499.9 4.73 5.32 5.66 5.94 6.34
30/09/99 13264.7 4.75 5.43 5.74 6.00 6.34
31/10/99 13328 4.75 5.84 6.05 6.29 6.61
30/11/99 14111.5 4.98 5.94 6.11 6.31 6.56
31/12/99 14640.1 4.97 6.06 6.26 6.49 6.74
31/01/00 14382.8 4.98 6.56 6.80 6.99 7.18
29/02/00 14613.1 5.46 6.56 6.76 6.90 6.96
31/03/00 14690 5.49 6.30 6.48 6.56 6.57
30/04/00 14613.1 5.72 6.17 6.26 6.30 6.26
31/05/00 14469.4 5.98 6.30 6.40 6.45 6.47
30/06/00 15628 6.00 5.95 6.03 6.10 6.17
31/07/00 15345.8 5.99 5.93 6.01 6.07 6.16
31/08/00 15600.7 6.24 6.33 6.31 6.28 6.23
30/09/00 15714.3 6.24 6.27 6.23 6.18 6.14
31/10/00 15526.6 6.23 6.04 6.04 6.06 6.11
30/11/00 15713.8 6.22 5.90 5.90 5.93 5.99
31/12/00 15404.1 6.23 5.39 5.39 5.44 5.54
31/01/01 16058 6.24 4.98 5.00 5.15 5.41
28/02/01 16032.8 5.84 4.89 4.91 5.05 5.32
31/03/01 15263 5.54 4.61 4.64 4.80 5.13
30/04/01 16156.1 5.05 4.80 4.94 5.16 5.58
31/05/01 16423.1 4.99 5.03 5.23 5.50 5.94
30/06/01 17044.8 5.00 5.15 5.37 5.59 5.90
31/07/01 16237.4 5.00 5.40 5.64 5.84 6.09
31/08/01 16061.6 4.99 5.09 5.30 5.49 5.76
30/09/01 15027.4 4.75 4.50 4.75 5.08 5.58
31/10/01 3249.6 16039.8 4.51 4.22 4.45 4.82 5.41
30/11/01 3337.5 16558.5 4.49 4.33 4.58 4.93 5.46
31/12/01 3422.3 16999.6 4.27 4.63 4.96 5.33 5.82
31/01/02 3464.2 17208.2 4.24 4.71 5.07 5.41 5.86
28/02/02 3414.3 17007 4.24 5.02 5.37 5.63 5.95
31/03/02 3414.8 17117.4 4.23 5.43 5.75 6.00 6.31
30/04/02 3350 16811.2 4.24 5.48 5.73 5.96 6.29
31/05/02 3373.6 16953.6 4.44 5.55 5.75 5.96 6.22
30/06/02 3216 16245.3 4.72 5.55 5.70 5.83 6.01
31/07/02 3086.2 15591.3 4.75 5.23 5.43 5.62 5.86
31/08/02 3120.1 15835 4.75 5.03 5.19 5.39 5.65
30/09/02 2970.9 15178.3 4.75 4.95 5.07 5.23 5.44
31/10/02 3042.9 15588.4 4.75 4.97 5.10 5.32 5.66
30/11/02 3061.4 15764.1 4.75 4.78 4.88 5.11 5.50
31/12/02 3007.1 15507.9 4.75 4.67 4.73 5.00 5.40
31/01/03 2956.9 15249.7 4.75 4.66 4.68 4.91 5.28
28/02/03 2800.9 14500.7 4.75 4.46 4.49 4.74 5.17
31/03/03 2885.2 15075.39 4.75 4.50 4.58 4.84 5.27
30/04/03 3007.5 15724.5 4.75 4.59 4.70 4.96 5.35
31/05/03 3011 15779.4 4.75 4.50 4.55 4.74 5.03
30/06/03 3026.9 15966.7 4.75 4.22 4.27 4.49 4.80
31/07/03 3122.3 16474 4.75 4.54 4.64 4.89 5.23
31/08/03 3199.7 16954.7 4.75 4.87 4.98 5.22 5.52
30/09/03 3169.5 16915.1 4.75 5.04 5.13 5.31 5.51
31/10/03 3272 17479.6 4.75 5.21 5.32 5.47 5.61
30/11/03 3186.4 17126.2 4.98 5.62 5.73 5.83 5.87
31/12/03 3299.8 17774 5.23 5.48 5.57 5.71 5.76
31/01/04 3272 17626.2 5.25 5.39 5.46 5.63 5.70
29/02/04 3360.6 18181.5 5.25 5.33 5.40 5.56 5.62
31/03/04 3415.3 18604.2 5.25 5.10 5.13 5.30 5.42
30/04/04 3400.8 18548.6 5.25 5.32 5.38 5.58 5.80
31/05/04 3460.2 18909.6 5.25 5.39 5.48 5.71 5.96
30/06/04 3532.9 19416.7 5.25 5.22 5.31 5.56 5.85
31/07/04 3536.1 19453.2 5.25 5.27 5.36 5.56 5.72
31/08/04 3552.7 19672.88 5.25 5.22 5.30 5.46 5.58
30/09/04 3665 20417.8 5.25 5.11 5.19 5.31 5.41
31/10/04 3778.6 21064.75 5.25 5.07 5.15 5.27 5.40
30/11/04 3931.3 22036.15 5.25 5.09 5.14 5.27 5.40
31/12/04 4050.6 22749.5 5.25 4.94 4.97 5.10 5.23
31/01/05 4107.3 23068.61 5.25 5.11 5.14 5.26 5.35
28/02/05 4172.8 23580.71 5.25 5.40 5.40 5.41 5.40
31/03/05 4109.8 23372.6 5.49 5.58 5.59 5.63 5.65
30/04/05 3983.2 22664.14 5.50 5.37 5.41 5.45 5.47
31/05/05 4106.4 23413.08 5.50 5.22 5.23 5.25 5.29
30/06/05 4277.5 24533.91 5.50 5.19 5.15 5.14 5.14
31/07/05 4388.8 25172.83 5.50 5.20 5.18 5.19 5.19
31/08/05 4446.8 25677.85 5.50 5.14 5.14 5.17 5.22
30/09/05 4641.2 26982.33 5.50 5.13 5.11 5.15 5.19
31/10/05 4459.7 25942.78 5.50 5.31 5.33 5.36 5.40
30/11/05 4634.8 27107.55 5.50 5.30 5.33 5.37 5.44
31/12/05 4763.4 27943.1 5.50 5.29 5.31 5.34 5.35
31/01/06 4929.6 28918.36 5.50 5.18 5.17 5.18 5.20
28/02/06 4921.3 29087.24 5.50 5.23 5.24 5.24 5.27
31/03/06 5129.7 30466.58 5.50 5.28 5.30 5.30 5.34
30/04/06 5258.8 31246.03 5.50 5.52 5.54 5.55 5.58
31/05/06 5001.7 29776.09 5.73 5.69 5.71 5.73 5.75
30/06/06 5073.9 30405.08 5.75 5.75 5.75 5.75 5.74
31/07/06 4986 29881.74 5.75 5.91 5.90 5.87 5.83
31/08/06 5115.4 30877.76 5.99 5.92 5.89 5.84 5.77
30/09/06 5154.1 31288.2 6.00 5.89 5.83 5.74 5.60
31/10/06 5384.4 32718.57 6.00 6.01 5.93 5.83 5.67
30/11/06 5482.1 33475.56 6.19 6.02 5.93 5.80 5.60
31/12/06 5669.9 34711.4 6.25 6.06 5.97 5.87 5.70
31/01/07 5773.4 35345.11 6.25 6.18 6.11 6.05 5.88
28/02/07 5832.5 35920.87 6.25 6.08 6.02 5.97 5.81
31/03/07 5995 37103.54 6.25 6.12 6.04 5.95 5.74
30/04/07 6166 38176.9 6.25 6.25 6.19 6.11 5.91
31/05/07 6313.5 39184.96 6.25 6.19 6.15 6.07 5.92
30/06/07 6274.9 39119.09 6.25 6.40 6.39 6.34 6.20
31/07/07 6144.2 38304.16 6.25 6.38 6.38 6.30 6.15
31/08/07 6247.2 39240.53 6.45 6.29 6.24 6.13 5.93
30/09/07 6567.8 41424.11 6.50 6.32 6.29 6.21 5.99
31/10/07 6754.1 42624 6.50 6.58 6.56 6.45 6.17
30/11/07 6533.1 41417 6.70 6.67 6.57 6.36 6.03
31/12/07 6339.8 40291 6.75 6.72 6.66 6.46 6.21
31/01/08 5650.3 35920 6.75 6.61 6.58 6.34 6.08
29/02/08 5572.1 35674 6.96 6.82 6.75 6.50 6.29
31/03/08 5355.7 34492 7.22 6.30 6.21 6.10 6.09
30/04/08 5595.4 36055 7.25 6.33 6.25 6.19 6.17
31/05/08 5654.7 36605 7.25 6.60 6.47 6.33 6.36
30/06/08 5215.3 33875 7.25 6.97 6.84 6.69 6.59
31/07/08 4977.4 32330 7.25 6.64 6.49 6.40 6.37
31/08/08 5135.6 33652 7.25 5.83 5.74 5.77 5.86
30/09/08 4600.5 30339 7.02 5.51 5.48 5.54 5.65
31/10/08 4018 26515 6.18 4.35 4.59 4.83 5.22
30/11/08 3742.5 24870 5.33 3.64 3.96 4.28 4.94
31/12/08 3722.3 24801 4.35 3.07 3.43 3.72 4.22
31/01/09 3540.7 23592 4.25 2.83 3.15 3.50 4.09
28/02/09 3344.5 22513 3.35 2.80 3.08 3.59 4.25
31/03/09 3582.1 24310 3.25 2.87 3.20 3.73 4.33
30/04/09 3780.5 25664 3.06 3.16 3.53 4.05 4.51
31/05/09 3818 26012 3.00 3.46 3.91 4.47 5.00
30/06/09 3954.9 27054 3.00 3.90 4.47 5.10 5.56
31/07/09 4244 29032 3.00 4.04 4.59 5.21 5.49
31/08/09 4479.1 30940 3.00 4.57 4.99 5.39 5.53
30/09/09 4743.6 32870 3.00 4.42 4.82 5.14 5.32
31/10/09 4643.2 32186 3.21 4.82 5.14 5.35 5.45
30/11/09 4701.4 32760 3.48 4.71 4.99 5.24 5.47
31/12/09 4870.6 33986 3.74 4.54 4.83 5.15 5.47
31/01/10 4569.6 31886 3.75 4.65 4.95 5.27 5.56
28/02/10 4637.7 32576 3.75 4.47 4.76 5.12 5.48
31/03/10 4875.5 34449 3.98 4.78 5.05 5.34 5.62
30/04/10 4807.4 33973 4.22 4.98 5.27 5.53 5.80
31/05/10 4429.7 31422 4.48 4.67 4.94 5.21 5.48
30/06/10 4301.5 30610 4.50 4.57 4.71 4.97 5.33
31/07/10 4493.5 31977 4.50 4.55 4.59 4.79 5.15
31/08/10 4404.2 31609 4.30 18.9 1300867 4.50 4.47 4.50 4.66 4.97
30/09/10 4582.9 33070 4.08 18.3 1361808 4.50 4.66 4.70 4.81 5.00
31/10/10 4661.6 33659 4.05 18.6 1367974 4.50 4.85 4.90 4.97 5.09
30/11/10 4584.4 33299 4.24 16.4 1364460 4.73 5.05 5.12 5.21 5.38
31/12/10 4745.2 34519 4.14 17.2 1419001 4.75 5.09 5.19 5.33 5.56
31/01/11 4753.9 34582 4.11 17.1 1416583 4.75 4.98 5.10 5.28 5.52
28/02/11 4831.7 35395 4.05 17.6 1439828 4.75 5.04 5.20 5.39 5.61
31/03/11 4837.9 35632 4.06 16.8 1447810 4.75 4.88 5.01 5.21 5.44
30/04/11 4823.2 35528 4.07 17.0 1425520 4.75 4.98 5.09 5.29 5.51
31/05/11 4708.3 34829 4.31 16.3 1390137 4.75 4.93 5.01 5.15 5.33
30/06/11 4608 34201 4.35 15.6 1348534 4.75 4.75 4.76 4.89 5.16
31/07/11 4424.6 32842 4.57 15.0 1307041 4.75 4.49 4.50 4.66 5.02
31/08/11 4296.5 32215 4.75 14.6 1262867 4.75 3.81 3.85 4.02 4.49
30/09/11 4008.6 30239 5.09 12.2 1176817 4.75 3.59 3.64 3.79 4.20
31/10/11 4298.1 32431 4.74 13.3 1262335 4.75 3.77 3.79 3.95 4.37
30/11/11 4119.8 31303 5.02 12.7 1211517 4.51 3.38 3.38 3.57 4.08
31/12/11 4056.6 30879 5.11 12.2 1168712 4.30 3.13 3.13 3.34 3.83
31/01/12 4262.7 32449 4.87 13.0 1226882 4.25 3.25 3.24 3.39 3.80
29/02/12 4298.5 33068 4.87 13.0 1249742 4.25 3.54 3.53 3.62 3.97
31/03/12 4335.2 33472 4.82 13.4 1261145 4.25 3.66 3.66 3.75 4.15
30/04/12 4396.6 33951 4.73 13.1 1274182 4.25 3.25 3.24 3.36 3.86
31/05/12 4076.3 31696 5.16 12.1 1176673 3.77 2.61 2.57 2.75 3.28
30/06/12 4094.6 31905 5.12 12.3 1185936 3.54 2.40 2.33 2.49 3.00
31/07/12 4269.2 33270 4.90 13.0 1228855 3.50 2.44 2.35 2.47 2.89
31/08/12 4316.1 33982 4.88 14.0 1241738 3.50 2.86 2.71 2.82 3.19
30/09/12 4387 34724 4.80 14.4 1257957 3.50 2.69 2.55 2.66 3.09
31/10/12 4517 35760 4.68 14.8 1299830 3.27 2.50 2.49 2.62 3.02
30/11/12 4506 35929 4.71 15.0 1293214 3.25 2.68 2.63 2.74 3.09
31/12/12 4649 37135 4.58 15.3 1335837 3.03 2.70 2.69 2.83 3.23
31/01/13 4878.8 38974 4.36 16.1 1382611 3.00 2.75 2.78 2.94 3.40
28/02/13 5104.1 41067 4.20 17.0 1442008 3.00 2.77 2.82 3.02 3.50
31/03/13 4966.5 40161 4.33 17.6 1420586 3.00 2.88 2.94 3.12 3.51
30/04/13 5191.2 41984 4.12 18.4 1457764 3.00 2.74 2.75 2.91 3.25
31/05/13 4926.6 40094 4.42 17.0 1384908 2.80 2.52 2.57 2.79 3.23
30/06/13 4802.6 39163 4.50 16.5 1347186 2.75 2.58 2.67 2.96 3.54
31/07/13 5052 41200 4.29 17.2 1421449 2.75 2.54 2.69 3.09 3.75
31/08/13 5113.9 42231 4.33 18.0 2.55 2.50 2.69 3.14 3.86
30/09/13
31/10/13
30/11/13
31/12/13
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment