Skip to content

Instantly share code, notes, and snippets.

@bae25

bae25/AAPL.csv

Last active August 29, 2015 13:59
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save bae25/10797393 to your computer and use it in GitHub Desktop.
Save bae25/10797393 to your computer and use it in GitHub Desktop.
Download ZIP
Static Cubism
Raw
AAPL.csv
Date Open High Low Close Volume
1-May-12 584.90 596.76 581.23 582.13 21821359
30-Apr-12 597.80 598.40 583.00 583.98 18076434
27-Apr-12 605.07 606.18 600.50 603.00 14527500
26-Apr-12 614.27 614.69 602.13 607.70 19145182
25-Apr-12 615.64 618.00 606.00 610.00 32346810
24-Apr-12 562.61 567.69 555.00 560.28 38442834
23-Apr-12 570.61 576.67 556.62 571.70 34518497
20-Apr-12 591.38 594.62 570.42 572.98 36820544
19-Apr-12 600.22 604.73 584.52 587.44 29811195
18-Apr-12 613.72 620.25 602.71 608.34 34090353
17-Apr-12 578.94 610.00 571.91 609.70 36624496
16-Apr-12 610.06 610.28 578.25 580.13 37528008
13-Apr-12 624.11 624.70 603.51 605.23 30701581
12-Apr-12 625.00 631.33 620.50 622.77 21940309
11-Apr-12 636.20 636.87 623.34 626.20 24878967
10-Apr-12 639.93 644.00 626.00 628.44 31774636
9-Apr-12 626.13 639.84 625.30 636.23 21340578
5-Apr-12 626.98 634.66 623.40 633.68 22902694
4-Apr-12 624.35 625.86 617.00 624.31 20463585
3-Apr-12 627.30 632.21 622.51 629.32 29714508
2-Apr-12 601.83 618.77 600.38 618.63 21369494
30-Mar-12 608.77 610.56 597.94 599.55 26108485
29-Mar-12 612.78 616.56 607.23 609.86 21722776
28-Mar-12 618.38 621.45 610.31 617.62 23409267
27-Mar-12 606.18 616.28 606.06 614.48 21683163
26-Mar-12 599.79 607.15 595.26 606.98 21276317
23-Mar-12 600.49 601.80 594.40 596.05 15374545
22-Mar-12 597.78 604.50 595.53 599.34 22290414
21-Mar-12 602.74 609.65 601.41 602.50 23001482
20-Mar-12 599.51 606.90 582.00 605.96 29166719
19-Mar-12 598.37 601.77 589.05 601.10 32186970
16-Mar-12 584.72 589.20 578.00 585.57 29481697
15-Mar-12 599.61 600.01 578.55 585.56 41416824
14-Mar-12 578.05 594.72 575.40 589.58 50672821
13-Mar-12 557.54 568.18 555.75 568.10 24673237
12-Mar-12 548.98 552.00 547.00 552.00 14545717
9-Mar-12 544.21 547.74 543.11 545.17 14960676
8-Mar-12 534.69 542.99 532.12 541.99 18444389
7-Mar-12 536.80 537.78 523.30 530.69 28518507
6-Mar-12 523.66 533.69 516.22 530.26 28937093
5-Mar-12 545.42 547.48 526.00 533.16 28897169
2-Mar-12 544.24 546.80 542.52 545.18 15418227
1-Mar-12 548.17 548.21 538.77 544.47 24401884
29-Feb-12 541.56 547.61 535.70 542.44 34000054
28-Feb-12 527.96 535.41 525.85 535.41 21442354
27-Feb-12 521.31 528.50 516.28 525.76 19556472
24-Feb-12 519.67 522.90 518.64 522.41 14831415
23-Feb-12 515.08 517.83 509.50 516.39 20286616
22-Feb-12 513.08 515.49 509.07 513.04 17260544
21-Feb-12 506.88 514.85 504.12 514.85 21628057
17-Feb-12 503.11 507.77 500.30 502.12 19135313
16-Feb-12 491.50 504.89 486.63 502.21 33733915
15-Feb-12 514.26 526.29 496.89 497.67 53789720
14-Feb-12 504.66 509.56 502.00 509.46 16497573
13-Feb-12 499.53 503.83 497.09 502.60 18471658
10-Feb-12 490.96 497.62 488.55 493.42 22546425
9-Feb-12 480.76 496.75 480.56 493.17 31579086
8-Feb-12 470.50 476.79 469.70 476.68 14567040
7-Feb-12 465.25 469.75 464.58 468.83 11293609
6-Feb-12 458.38 464.98 458.20 463.97 8917228
3-Feb-12 457.30 460.00 455.56 459.68 10245287
2-Feb-12 455.90 457.17 453.98 455.12 6671221
1-Feb-12 458.41 458.99 455.55 456.19 9644366
31-Jan-12 455.59 458.24 453.07 456.48 13996855
30-Jan-12 445.71 453.90 445.39 453.01 13547439
27-Jan-12 444.34 448.48 443.77 447.28 10710233
26-Jan-12 448.36 448.79 443.14 444.63 11579673
25-Jan-12 454.44 454.45 443.73 446.66 34223691
24-Jan-12 425.10 425.10 419.55 420.41 19558473
23-Jan-12 422.67 428.45 422.30 427.41 10930778
20-Jan-12 427.49 427.50 419.75 420.30 14784607
19-Jan-12 430.15 431.37 426.51 427.75 9347779
18-Jan-12 426.96 429.47 426.30 429.11 9885394
17-Jan-12 424.20 425.99 422.96 424.70 8674865
13-Jan-12 419.81 419.81 419.81 419.81 0
12-Jan-12 422.28 422.90 418.75 421.39 7597273
11-Jan-12 422.68 422.85 419.31 422.55 7685437
10-Jan-12 425.91 426.00 421.50 423.24 9225966
9-Jan-12 425.50 427.75 421.35 421.73 14072256
6-Jan-12 419.77 422.75 419.22 422.40 11370916
5-Jan-12 414.95 418.55 412.67 418.03 9688115
4-Jan-12 410.00 414.68 409.28 413.44 9294444
3-Jan-12 409.40 412.50 409.00 411.23 10794957
30-Dec-11 405.00 405.00 405.00 405.00 0
29-Dec-11 403.40 405.65 400.51 405.12 7719863
28-Dec-11 406.89 408.25 401.34 402.64 8173461
27-Dec-11 403.10 409.09 403.02 406.53 9472659
23-Dec-11 403.43 403.43 403.43 403.43 0
22-Dec-11 397.00 399.13 396.10 398.55 7227016
21-Dec-11 396.69 397.30 392.01 396.44 9390954
20-Dec-11 387.76 396.10 387.26 395.95 12050104
19-Dec-11 382.47 384.85 380.48 382.21 8411702
16-Dec-11 380.36 384.15 379.57 381.02 15056343
15-Dec-11 383.33 383.74 378.31 378.94 9158875
14-Dec-11 386.70 387.38 377.68 380.19 14541240
13-Dec-11 393.00 395.40 387.10 388.81 12112029
12-Dec-11 391.68 393.90 389.45 391.84 10752338
9-Dec-11 392.85 394.04 391.03 393.62 10612255
8-Dec-11 391.45 395.50 390.23 390.66 13441293
7-Dec-11 389.93 390.94 386.76 389.09 10892847
6-Dec-11 392.51 394.63 389.38 390.95 10135859
5-Dec-11 393.49 396.41 390.39 393.01 12763161
2-Dec-11 389.83 393.63 388.58 389.70 13545470
1-Dec-11 382.54 389.00 380.75 387.93 13827834
30-Nov-11 381.29 382.28 378.30 382.20 14502386
29-Nov-11 375.84 378.83 370.20 373.20 13429694
28-Nov-11 372.35 376.72 370.33 376.12 12380122
25-Nov-11 368.42 371.15 363.32 363.57 9098543
23-Nov-11 366.99 366.99 366.99 366.99 0
22-Nov-11 371.02 377.93 370.94 376.51 14617763
21-Nov-11 370.40 371.68 365.91 369.01 16007227
18-Nov-11 378.92 379.99 374.88 374.94 13288395
17-Nov-11 383.98 384.58 375.50 377.41 17147164
16-Nov-11 389.25 391.14 384.32 384.77 12471716
15-Nov-11 380.80 389.50 379.45 388.83 15392116
14-Nov-11 383.52 385.25 378.20 379.26 15466501
11-Nov-11 386.61 388.70 380.26 384.62 23349431
10-Nov-11 397.03 397.21 382.15 385.22 26606467
9-Nov-11 396.97 400.89 394.23 395.28 19952990
8-Nov-11 402.21 408.00 401.56 406.23 14301406
7-Nov-11 399.91 400.00 396.13 399.73 9652257
4-Nov-11 402.03 403.44 399.16 400.24 10793856
3-Nov-11 399.07 403.40 395.36 403.07 15768725
2-Nov-11 400.09 400.44 395.11 397.41 11723381
1-Nov-11 397.41 399.50 393.22 396.51 18992411
31-Oct-11 402.42 409.33 401.05 404.78 13772329
28-Oct-11 403.00 406.35 402.51 404.95 11529964
27-Oct-11 407.56 409.00 401.89 404.69 17673331
26-Oct-11 401.76 402.55 393.15 400.60 16296426
25-Oct-11 405.03 406.55 397.38 397.77 15378600
24-Oct-11 396.18 406.50 395.40 405.77 17941292
21-Oct-11 398.10 399.14 390.75 392.87 22187216
20-Oct-11 400.00 400.35 394.21 395.31 19626042
19-Oct-11 401.35 408.42 397.80 398.62 39428299
18-Oct-11 421.76 424.81 415.99 422.24 31485728
17-Oct-11 421.74 426.70 415.94 419.99 24501528
14-Oct-11 416.83 422.00 415.27 422.00 20477390
13-Oct-11 404.98 408.43 402.85 408.43 15220825
12-Oct-11 407.34 409.25 400.14 402.19 22224426
11-Oct-11 392.57 403.18 391.50 400.29 21631495
10-Oct-11 379.09 388.81 378.21 388.81 15804041
7-Oct-11 375.78 377.74 368.49 369.80 19129166
6-Oct-11 373.33 384.78 371.80 377.37 29020722
5-Oct-11 367.86 379.82 360.30 378.25 28088194
4-Oct-11 374.57 381.80 354.24 372.50 44059841
3-Oct-11 380.37 382.64 373.17 374.60 23895573
30-Sep-11 387.12 388.89 381.18 381.32 19579889
29-Sep-11 401.92 402.21 386.21 390.57 23263021
28-Sep-11 400.19 403.74 396.51 397.01 15351883
27-Sep-11 408.73 409.25 398.06 399.26 22589196
26-Sep-11 399.86 403.98 391.30 403.17 29031266
23-Sep-11 400.28 406.74 399.85 404.30 19517230
22-Sep-11 401.03 409.82 396.70 401.82 34588591
21-Sep-11 419.64 421.59 412.00 412.14 21641965
20-Sep-11 415.25 422.86 411.19 413.45 27705327
19-Sep-11 397.00 413.23 395.20 411.63 29423540
16-Sep-11 395.54 400.50 395.03 400.50 24946023
15-Sep-11 391.43 393.66 389.90 392.96 14922083
14-Sep-11 387.02 392.21 385.76 389.30 19097264
13-Sep-11 382.14 386.21 380.25 384.62 15740641
12-Sep-11 373.00 380.88 371.90 379.94 16708284
9-Sep-11 383.93 386.00 375.02 377.48 20181344
8-Sep-11 382.40 388.61 382.31 384.14 14862780
7-Sep-11 385.56 385.60 382.00 383.93 12520542
6-Sep-11 367.37 380.33 366.48 379.74 18203447
2-Sep-11 374.74 378.00 371.83 374.05 15684502
1-Sep-11 385.82 387.34 380.72 381.03 12275815
31-Aug-11 390.57 392.08 381.86 384.83 18669842
30-Aug-11 388.25 391.84 386.21 389.99 14925752
29-Aug-11 388.18 391.50 388.00 389.97 14473307
26-Aug-11 371.17 383.80 370.80 383.58 22909823
25-Aug-11 365.08 375.45 365.00 373.72 31117868
24-Aug-11 373.47 378.96 370.60 376.18 22366701
23-Aug-11 360.30 373.64 357.00 373.60 23458368
22-Aug-11 364.51 364.88 355.09 356.44 19118030
19-Aug-11 362.17 367.00 356.00 356.03 27710078
18-Aug-11 370.84 372.65 361.37 366.05 30408327
17-Aug-11 382.31 384.52 378.00 380.44 15787849
16-Aug-11 381.52 383.37 376.06 380.48 17817446
15-Aug-11 379.63 384.97 378.09 383.41 16447924
12-Aug-11 378.02 379.64 374.23 376.99 18891915
11-Aug-11 370.52 375.45 364.72 373.70 26498730
10-Aug-11 371.15 374.65 362.50 363.69 31380328
9-Aug-11 0.00 374.61 355.00 374.01 38663672
8-Aug-11 361.69 367.77 353.02 353.21 40850172
5-Aug-11 380.44 383.50 362.57 373.62 43020050
4-Aug-11 389.41 391.32 377.35 377.37 31121632
3-Aug-11 388.22 393.55 382.24 392.57 26160828
2-Aug-11 397.65 397.90 388.35 388.91 22840680
1-Aug-11 397.78 399.50 392.37 396.75 21886851
29-Jul-11 387.64 395.15 384.00 390.48 22592270
28-Jul-11 391.62 396.99 388.13 391.82 21215156
27-Jul-11 400.59 402.64 392.15 392.59 23547210
26-Jul-11 400.00 404.50 399.68 403.41 17020718
25-Jul-11 390.35 400.00 389.62 398.50 21064442
22-Jul-11 388.32 395.05 387.75 393.30 18454555
21-Jul-11 386.95 390.06 383.90 387.29 18804148
20-Jul-11 396.12 396.27 386.00 386.90 33618816
19-Jul-11 378.00 378.65 373.32 376.85 29255192
18-Jul-11 365.43 374.65 365.28 373.80 20451089
15-Jul-11 361.17 365.00 359.17 364.92 17302334
14-Jul-11 361.01 361.61 356.34 357.77 15376165
13-Jul-11 358.33 360.00 356.38 358.02 13987074
12-Jul-11 353.53 357.68 348.62 353.75 16128813
11-Jul-11 356.34 359.77 352.82 354.00 15816282
8-Jul-11 353.34 360.00 352.20 359.71 17497377
7-Jul-11 354.67 358.00 354.00 357.20 14273617
6-Jul-11 348.95 354.10 346.71 351.76 15879463
5-Jul-11 343.00 349.83 342.50 349.43 12688374
1-Jul-11 343.26 343.26 343.26 343.26 0
30-Jun-11 334.70 336.13 332.84 335.67 11543913
29-Jun-11 336.04 336.37 331.88 334.04 12597010
28-Jun-11 333.65 336.70 333.44 335.26 10510701
27-Jun-11 327.59 333.90 327.25 332.04 12141419
24-Jun-11 331.37 333.15 325.09 326.35 15711616
23-Jun-11 318.94 331.69 318.12 331.23 19991322
22-Jun-11 325.16 328.90 322.38 322.61 13949348
21-Jun-11 316.68 325.80 315.20 325.30 17620502
20-Jun-11 317.36 317.70 310.50 315.32 22880182
17-Jun-11 328.99 329.25 319.36 320.26 21981807
16-Jun-11 326.90 328.68 318.33 325.16 18235334
15-Jun-11 329.75 330.30 324.88 326.75 14264555
14-Jun-11 330.00 333.25 329.31 332.44 11948843
13-Jun-11 327.20 328.31 325.07 326.60 11773444
10-Jun-11 330.55 331.66 325.51 325.90 15504200
9-Jun-11 333.25 333.67 330.75 331.49 9834457
8-Jun-11 331.78 334.80 330.65 332.24 11924511
7-Jun-11 338.17 338.22 331.90 332.04 18927580
6-Jun-11 345.96 347.05 337.81 338.04 16497811
3-Jun-11 343.18 345.33 342.01 343.44 11194395
2-Jun-11 346.50 347.98 344.30 346.10 12103016
1-Jun-11 348.87 352.13 344.65 345.51 19810086
31-May-11 341.10 347.83 341.00 347.83 14919162
27-May-11 337.41 337.41 337.41 337.41 0
26-May-11 335.97 336.89 334.44 335.00 7953393
25-May-11 333.43 338.56 332.85 336.78 10507919
24-May-11 335.50 335.90 331.34 332.19 11502950
23-May-11 329.97 335.98 329.42 334.40 13661031
20-May-11 339.56 340.95 335.02 335.22 12078244
19-May-11 342.08 342.41 338.67 340.53 9327330
18-May-11 336.47 341.05 336.00 339.87 11956181
17-May-11 332.00 336.14 330.73 336.14 16170951
16-May-11 339.20 341.22 332.60 333.30 16076482
13-May-11 345.66 346.25 340.35 340.50 11649708
12-May-11 346.12 347.12 342.27 346.57 11462799
11-May-11 349.02 350.00 345.24 347.23 12002669
10-May-11 348.89 349.69 346.66 349.45 10074567
9-May-11 347.86 349.20 346.53 347.60 7312593
6-May-11 349.69 350.00 346.21 346.66 10008755
5-May-11 348.40 350.95 346.05 346.75 12009336
4-May-11 348.26 351.83 321.87 349.57 13901747
3-May-11 347.99 349.89 345.62 348.20 11198607
2-May-11 349.74 350.47 345.50 346.28 15811178
29-Apr-11 346.78 353.95 346.67 350.13 35940847
28-Apr-11 346.19 349.75 345.52 346.75 12899589
27-Apr-11 352.24 352.35 347.10 350.15 12721841
26-Apr-11 353.62 354.99 349.35 350.42 12057235
25-Apr-11 350.34 353.75 350.30 353.01 9519470
21-Apr-11 350.70 350.70 350.70 350.70 0
20-Apr-11 343.51 345.75 341.50 342.41 25023406
19-Apr-11 333.10 337.98 331.71 337.86 14977749
18-Apr-11 326.10 332.23 320.16 331.85 21782061
15-Apr-11 333.30 333.64 326.80 327.46 16208321
14-Apr-11 334.80 336.00 332.06 332.42 10785343
13-Apr-11 335.02 336.14 332.52 336.13 12372709
12-Apr-11 330.49 333.73 330.20 332.40 15232440
11-Apr-11 334.06 335.67 330.02 330.80 14255374
8-Apr-11 339.92 340.15 333.95 335.06 13483331
7-Apr-11 338.10 340.43 336.03 338.08 13337360
6-Apr-11 341.22 343.90 337.14 338.04 14376383
5-Apr-11 336.99 342.25 336.00 338.89 17248687
4-Apr-11 344.31 344.60 338.40 341.19 16431506
1-Apr-11 351.11 351.59 343.30 344.56 14952200
31-Mar-11 346.36 349.80 346.06 348.51 9798858
30-Mar-11 350.64 350.88 347.44 348.63 11764467
29-Mar-11 347.66 350.96 346.06 350.96 12603565
28-Mar-11 353.15 354.32 350.44 350.44 11048201
25-Mar-11 348.07 352.06 347.02 351.54 16041828
24-Mar-11 341.85 346.00 338.86 344.97 14453960
23-Mar-11 339.28 340.22 335.95 339.19 13321214
22-Mar-11 342.56 342.62 339.14 341.20 11651166
21-Mar-11 335.99 339.74 335.26 339.30 14621080
18-Mar-11 337.13 338.20 330.00 330.67 26900372
17-Mar-11 336.83 339.61 330.66 334.64 23550711
16-Mar-11 342.00 343.00 326.26 330.01 41312518
15-Mar-11 342.10 347.84 340.10 345.43 25735619
14-Mar-11 353.18 356.48 351.31 353.56 15587670
11-Mar-11 345.33 352.32 345.00 351.99 16824288
10-Mar-11 349.12 349.77 344.90 346.67 18138865
9-Mar-11 354.69 354.76 350.60 352.47 16192719
8-Mar-11 354.91 357.40 352.25 355.76 12725565
7-Mar-11 361.40 361.67 351.31 355.36 19504307
4-Mar-11 360.07 360.29 357.75 360.00 16188069
3-Mar-11 357.19 359.79 355.92 359.56 17885252
2-Mar-11 349.96 354.35 348.40 352.12 21521027
1-Mar-11 355.47 355.72 347.68 349.31 16290309
28-Feb-11 351.24 355.05 351.12 353.21 14395497
25-Feb-11 345.26 348.43 344.80 348.16 13572069
24-Feb-11 344.02 345.15 338.37 342.88 17853502
23-Feb-11 338.77 344.64 338.61 342.62 23994706
22-Feb-11 342.15 345.40 337.72 338.61 31162223
18-Feb-11 350.56 350.56 350.56 350.56 0
17-Feb-11 357.25 360.27 356.52 358.30 18949072
16-Feb-11 360.80 364.90 360.50 363.13 17184119
15-Feb-11 359.19 359.97 357.55 359.90 10149063
14-Feb-11 356.79 359.48 356.71 359.18 11086213
11-Feb-11 354.75 357.80 353.54 356.85 13127564
10-Feb-11 357.39 360.00 348.00 354.54 33162480
9-Feb-11 355.19 359.00 354.87 358.16 17240870
8-Feb-11 353.68 355.52 352.15 355.20 13608558
7-Feb-11 347.89 353.25 347.64 351.88 17322130
4-Feb-11 343.64 346.70 343.51 346.50 11494225
3-Feb-11 343.80 344.24 338.55 343.44 14064164
2-Feb-11 344.45 345.25 343.55 344.32 9248401
1-Feb-11 341.30 345.65 340.98 345.03 15236849
31-Jan-11 335.80 340.04 334.30 339.32 13473086
28-Jan-11 344.17 344.40 333.53 336.10 21144878
27-Jan-11 343.78 344.69 342.83 343.21 10179423
26-Jan-11 342.96 345.60 341.50 343.85 18102397
25-Jan-11 336.33 341.44 334.57 341.40 19530950
24-Jan-11 326.87 337.45 326.72 337.45 20524364
21-Jan-11 333.77 334.88 326.63 326.72 26942816
20-Jan-11 336.43 338.30 330.12 332.68 27313899
19-Jan-11 348.35 348.60 336.88 338.84 40557457
18-Jan-11 329.52 344.76 326.00 340.65 67178100
14-Jan-11 348.48 348.48 348.48 348.48 0
13-Jan-11 345.16 346.64 343.85 345.68 10648026
12-Jan-11 343.25 344.43 342.00 344.42 10806330
11-Jan-11 344.88 344.96 339.47 341.64 15859999
10-Jan-11 338.83 343.23 337.17 342.46 16019926
7-Jan-11 333.99 336.35 331.90 336.12 11140316
6-Jan-11 334.72 335.25 332.90 333.73 10729518
5-Jan-11 329.55 334.34 329.50 334.00 9125599
4-Jan-11 332.44 332.50 328.15 331.29 11048143
3-Jan-11 325.64 330.26 324.84 329.57 15897201
31-Dec-10 322.95 323.48 321.31 322.56 6916261
30-Dec-10 325.48 325.51 323.05 323.66 5630713
29-Dec-10 326.22 326.45 325.10 325.29 5831096
28-Dec-10 325.91 326.66 325.06 325.47 6282971
27-Dec-10 322.85 325.44 321.52 324.68 8921957
23-Dec-10 323.60 323.60 323.60 323.60 0
22-Dec-10 324.36 325.72 323.55 325.16 9505147
21-Dec-10 323.00 324.39 322.05 324.20 9155412
20-Dec-10 321.60 323.25 318.23 322.21 13771742
17-Dec-10 321.63 321.79 320.23 320.61 13826724
16-Dec-10 321.09 322.61 320.10 321.25 11501014
15-Dec-10 320.00 323.00 319.19 320.36 14903902
14-Dec-10 321.73 322.54 319.00 320.29 12555966
13-Dec-10 324.37 325.06 321.00 321.67 15707619
10-Dec-10 319.65 321.05 318.60 320.56 9377749
9-Dec-10 322.13 322.50 319.02 319.76 10505218
8-Dec-10 319.63 321.02 317.11 321.01 11497643
7-Dec-10 323.80 323.99 318.12 318.21 13980495
6-Dec-10 318.64 322.33 318.42 320.15 16017161
3-Dec-10 317.01 318.65 316.34 317.44 12227469
2-Dec-10 317.53 319.00 314.89 318.15 16558988
1-Dec-10 315.27 317.75 315.00 316.40 16491096
30-Nov-10 313.54 314.36 310.87 311.15 17923329
29-Nov-10 315.50 317.48 311.38 316.87 15919985
26-Nov-10 313.74 317.70 312.94 315.00 8490891
24-Nov-10 314.80 314.80 314.80 314.80 0
23-Nov-10 310.45 311.75 306.56 308.73 18551612
22-Nov-10 306.68 313.36 305.87 313.36 14038356
19-Nov-10 307.97 308.40 305.24 306.73 13744399
18-Nov-10 305.20 309.67 304.69 308.43 17660349
17-Nov-10 301.20 303.99 297.76 300.50 17123201
16-Nov-10 305.72 307.60 299.32 301.59 23533906
15-Nov-10 308.46 310.54 306.27 307.04 14414422
12-Nov-10 316.00 316.50 303.63 308.03 28423066
11-Nov-10 315.00 318.40 314.25 316.66 12902919
10-Nov-10 316.64 318.77 313.55 318.03 13722339
9-Nov-10 321.05 321.30 314.50 316.08 13704115
8-Nov-10 319.36 319.77 316.76 318.62 10061901
5-Nov-10 317.99 319.57 316.75 317.13 12901895
4-Nov-10 315.45 320.18 315.03 318.27 22945997
3-Nov-10 311.37 312.88 308.53 312.80 18155264
2-Nov-10 307.00 310.19 307.00 309.36 15497491
1-Nov-10 302.22 305.60 302.20 304.18 15138893
29-Oct-10 304.23 305.88 300.87 300.98 15375304
28-Oct-10 307.95 308.00 300.90 305.24 19680220
27-Oct-10 307.65 309.90 305.60 307.83 14250010
26-Oct-10 306.87 309.74 305.65 308.05 14033191
25-Oct-10 309.09 311.60 308.44 308.84 14015428
22-Oct-10 309.07 310.04 306.30 307.47 13313408
21-Oct-10 312.36 314.74 306.80 309.52 19694903
20-Oct-10 309.00 314.25 306.87 310.53 25772290
19-Oct-10 303.40 313.77 300.02 309.49 44027119
18-Oct-10 318.47 319.00 314.29 318.00 39444913
15-Oct-10 307.44 315.00 304.91 314.74 32935492
14-Oct-10 301.69 302.47 300.40 302.31 15546275
13-Oct-10 300.20 301.96 299.80 300.14 22503227
12-Oct-10 295.41 299.50 292.49 298.54 19947809
11-Oct-10 294.74 297.24 294.60 295.36 15276819
8-Oct-10 291.71 294.50 290.00 294.07 23514402
7-Oct-10 290.34 290.48 286.91 289.22 14585611
6-Oct-10 289.59 291.99 285.26 289.19 23959502
5-Oct-10 282.00 289.45 281.82 288.94 17927350
4-Oct-10 281.60 282.90 277.77 278.64 15546424
1-Oct-10 286.15 286.58 281.35 282.52 16014492
30-Sep-10 289.00 290.00 281.25 283.75 24049636
29-Sep-10 287.23 289.81 286.00 287.37 16772944
28-Sep-10 291.77 291.77 275.00 286.86 36965773
27-Sep-10 293.98 294.73 291.01 291.16 17253559
24-Sep-10 292.10 293.53 290.55 292.32 23195972
23-Sep-10 286.33 292.76 286.00 288.92 28075553
22-Sep-10 282.71 287.98 282.41 287.75 20907682
21-Sep-10 283.86 287.35 282.79 283.77 23916983
20-Sep-10 276.08 283.78 275.85 283.23 23546119
17-Sep-10 277.69 277.96 273.68 275.37 22659813
16-Sep-10 270.24 276.67 269.50 276.57 23289341
15-Sep-10 268.17 270.38 267.84 270.22 15334510
14-Sep-10 266.21 269.17 265.52 268.06 14576759
13-Sep-10 265.82 268.28 265.76 267.04 13884995
10-Sep-10 263.19 264.50 261.40 263.41 13848617
9-Sep-10 265.04 266.52 262.92 263.07 15663371
8-Sep-10 259.78 264.39 259.10 262.92 18805302
7-Sep-10 256.64 259.53 256.25 257.81 12243759
6-Sep-10 258.77 258.77 258.77 258.77 0
3-Sep-10 258.77 258.77 258.77 258.77 0
2-Sep-10 251.26 252.17 248.57 252.17 14836614
1-Sep-10 247.47 251.46 246.28 250.33 24894115
31-Aug-10 241.85 244.56 240.35 243.10 15028086
30-Aug-10 240.76 245.75 240.69 242.50 13688842
27-Aug-10 241.75 241.76 240.20 241.62 19592368
26-Aug-10 245.45 245.75 240.28 240.28 16660829
25-Aug-10 238.04 243.99 237.41 242.89 21316604
24-Aug-10 242.67 243.00 240.11 239.93 21519744
23-Aug-10 251.79 252.00 245.25 245.80 14788116
20-Aug-10 249.39 253.92 249.00 249.64 13722458
19-Aug-10 252.84 253.48 248.68 249.88 15239461
18-Aug-10 252.36 254.67 251.58 253.07 12131989
17-Aug-10 250.08 254.63 250.00 251.97 15094603
16-Aug-10 247.58 250.01 246.62 247.64 11372407
13-Aug-10 251.65 251.65 249.09 249.10 12673805
12-Aug-10 246.69 253.10 246.60 251.79 19104262
11-Aug-10 255.40 255.69 249.81 250.19 22144724
10-Aug-10 259.85 260.45 257.55 259.41 16139915
9-Aug-10 261.48 262.15 259.57 261.75 10825908
6-Aug-10 259.78 261.49 257.63 260.09 15893330
5-Aug-10 261.73 263.18 260.55 261.70 10334374
4-Aug-10 262.84 264.28 260.31 262.98 15019868
3-Aug-10 261.01 263.26 259.42 261.93 14916174
2-Aug-10 260.44 262.59 259.62 261.85 15288718
30-Jul-10 255.89 259.70 254.90 257.25 16016280
29-Jul-10 260.71 262.65 256.10 258.11 22993055
28-Jul-10 263.67 265.99 260.25 260.96 18570870
27-Jul-10 260.87 264.80 260.30 264.08 20884663
26-Jul-10 260.00 260.10 257.71 259.28 15019636
23-Jul-10 257.09 260.38 256.28 259.94 19049523
22-Jul-10 257.68 260.00 255.31 259.02 23047046
21-Jul-10 265.09 265.15 254.00 254.24 42345346
20-Jul-10 242.90 252.90 240.01 251.89 38391073
19-Jul-10 249.88 249.88 239.60 245.58 36589212
16-Jul-10 253.18 254.97 248.41 249.90 37137768
15-Jul-10 248.23 256.97 247.30 251.45 29459407
14-Jul-10 249.38 255.80 249.00 252.73 29006112
13-Jul-10 256.32 256.40 246.43 251.80 42534094
12-Jul-10 258.53 261.85 254.86 257.28 20102748
9-Jul-10 256.89 259.90 255.16 259.62 15484791
8-Jul-10 262.48 262.90 254.89 258.09 26362523
7-Jul-10 250.49 258.77 249.75 258.66 23377116
6-Jul-10 251.00 252.80 246.16 248.63 21972668
5-Jul-10 246.94 246.94 246.94 246.94 0
2-Jul-10 246.94 246.94 246.94 246.94 0
1-Jul-10 254.30 254.80 243.22 248.48 36534020
30-Jun-10 256.71 257.97 250.01 251.53 26409580
29-Jun-10 264.12 264.39 254.30 256.17 40476590
28-Jun-10 266.93 269.75 264.52 268.30 20908322
25-Jun-10 270.06 270.27 265.81 266.70 19640753
24-Jun-10 271.00 273.20 268.10 269.00 25540402
23-Jun-10 274.58 274.66 267.90 270.97 27444819
22-Jun-10 272.16 275.97 271.50 273.85 25616428
21-Jun-10 277.69 279.01 268.73 270.17 27731779
18-Jun-10 272.25 275.00 271.42 274.07 28022135
17-Jun-10 270.60 272.90 269.50 271.87 31195033
16-Jun-10 261.10 267.75 260.63 267.25 27988910
15-Jun-10 255.64 259.85 255.50 259.69 20895471
14-Jun-10 255.96 259.15 254.01 254.28 21534300
11-Jun-10 248.22 253.86 247.37 253.51 19491412
10-Jun-10 244.84 250.98 242.20 250.51 27726991
9-Jun-10 251.47 251.90 242.49 243.20 30522453
8-Jun-10 253.24 253.80 245.65 249.33 35741717
7-Jun-10 258.29 259.15 250.55 250.94 31677934
4-Jun-10 258.21 261.90 254.63 255.96 27087206
3-Jun-10 265.18 265.55 260.41 263.12 23219902
2-Jun-10 264.54 264.80 260.34 263.95 24590932
1-Jun-10 259.69 265.94 258.96 260.83 31302626
31-May-10 256.88 256.88 256.88 256.88 0
28-May-10 256.88 256.88 256.88 256.88 0
27-May-10 250.60 253.89 249.11 253.35 23796477
26-May-10 250.08 252.13 243.75 244.11 30380592
25-May-10 239.35 246.76 237.16 245.22 37429051
24-May-10 247.28 250.90 246.26 246.76 26937337
21-May-10 232.82 244.50 231.35 242.32 43710965
20-May-10 241.88 243.85 236.21 237.76 45818391
19-May-10 249.50 252.92 244.85 248.34 36633058
18-May-10 256.98 258.55 250.26 252.36 27952708
17-May-10 254.70 256.18 247.71 254.22 27244036
14-May-10 255.16 256.48 249.50 253.82 27120051
13-May-10 263.22 265.00 256.40 258.36 21418218
12-May-10 259.24 263.13 258.70 262.09 23370625
11-May-10 251.84 259.89 250.50 256.52 30369687
10-May-10 250.25 254.65 248.53 253.99 35153744
7-May-10 243.71 246.57 225.21 235.86 59857756
6-May-10 253.83 258.25 199.25 246.25 45923556
5-May-10 253.03 258.14 248.73 255.98 31539398
4-May-10 263.03 263.29 256.75 258.68 25850690
3-May-10 263.84 267.88 262.88 266.35 16226433
30-Apr-10 269.31 270.57 261.00 261.09 19373668
29-Apr-10 263.02 270.00 262.01 268.64 19958535
28-Apr-10 263.25 264.00 256.41 261.60 27085710
27-Apr-10 267.27 267.84 260.52 262.04 25333632
26-Apr-10 271.88 272.46 268.19 269.50 17109573
23-Apr-10 267.99 272.18 267.00 270.83 28462622
22-Apr-10 258.24 266.75 256.20 266.47 28336545
21-Apr-10 258.80 260.25 255.73 259.22 35085400
20-Apr-10 248.54 249.25 242.96 244.59 26368711
19-Apr-10 247.03 247.89 241.77 247.07 20247213
16-Apr-10 248.57 251.14 244.55 247.40 26805138
15-Apr-10 245.78 249.03 245.51 248.92 13456560
14-Apr-10 245.28 245.81 244.07 245.69 14431222
13-Apr-10 241.86 242.80 241.11 242.43 10936075
12-Apr-10 242.20 243.07 241.81 242.29 11900548
9-Apr-10 241.43 241.89 240.46 241.79 11935092
8-Apr-10 240.44 241.54 238.04 239.95 20463803
7-Apr-10 239.72 241.92 238.66 240.60 22446433
6-Apr-10 238.20 240.24 237.00 239.54 15964884
5-Apr-10 234.98 238.51 234.77 238.49 24446617
2-Apr-10 235.97 235.97 235.97 235.97 0
1-Apr-10 235.97 235.97 235.97 235.97 0
31-Mar-10 235.49 236.61 234.46 235.00 15380651
30-Mar-10 236.60 237.48 234.25 235.84 18832475
29-Mar-10 233.00 233.87 231.62 232.39 19312255
26-Mar-10 228.95 231.95 228.55 230.90 22888305
25-Mar-10 230.92 230.97 226.25 226.65 19402382
24-Mar-10 227.64 230.20 227.51 229.37 21367176
23-Mar-10 225.64 228.78 224.10 228.36 21515311
22-Mar-10 220.47 226.00 220.15 224.75 16300662
19-Mar-10 224.79 225.24 221.23 222.25 19980164
18-Mar-10 224.10 225.00 222.61 224.65 12218159
17-Mar-10 224.90 226.45 223.27 224.12 16105571
16-Mar-10 224.18 224.98 222.51 224.45 15960948
15-Mar-10 225.38 225.50 220.25 223.84 17625013
12-Mar-10 227.37 227.73 225.75 226.60 14868660
11-Mar-10 223.91 225.50 223.32 225.50 14489234
10-Mar-10 223.83 225.48 223.20 224.84 21293449
9-Mar-10 218.31 225.00 217.89 223.02 32866380
8-Mar-10 220.01 220.09 218.25 219.08 15353177
5-Mar-10 214.94 219.70 214.63 218.95 32129229
4-Mar-10 209.28 210.92 208.63 210.71 13072848
3-Mar-10 208.94 209.87 207.94 209.33 13294242
2-Mar-10 209.93 210.83 207.74 208.85 20233736
1-Mar-10 205.75 209.50 205.45 208.99 19646169
26-Feb-10 202.38 205.17 202.00 204.62 18123580
25-Feb-10 197.38 202.86 196.89 202.00 23764153
24-Feb-10 198.23 201.44 197.84 200.66 16448768
23-Feb-10 200.00 201.33 195.71 197.06 20546889
22-Feb-10 202.34 202.50 199.19 200.42 13958024
19-Feb-10 201.86 203.20 201.11 201.67 14847638
18-Feb-10 201.63 203.89 200.92 202.93 15100873
17-Feb-10 204.19 204.31 200.86 202.55 15585530
16-Feb-10 201.94 203.69 201.52 203.40 19426823
15-Feb-10 200.38 200.38 200.38 200.38 0
12-Feb-10 200.38 200.38 200.38 200.38 0
11-Feb-10 194.88 199.75 194.06 198.67 19655129
10-Feb-10 195.89 196.60 194.26 195.12 13227174
9-Feb-10 196.42 197.50 194.75 196.19 22603004
8-Feb-10 195.69 197.88 194.00 194.12 17081017
5-Feb-10 192.62 196.00 190.85 195.46 30368050
4-Feb-10 196.73 198.37 191.57 192.05 27058966
3-Feb-10 195.17 200.20 194.42 199.23 21975967
2-Feb-10 195.91 196.32 193.38 195.86 24940759
1-Feb-10 192.37 196.00 191.30 194.73 26781203
29-Jan-10 201.08 202.20 190.25 192.06 44498255
28-Jan-10 204.93 205.50 198.70 199.29 41910768
27-Jan-10 206.85 210.58 199.53 207.88 61520290
26-Jan-10 205.95 213.71 202.58 205.94 66682498
25-Jan-10 202.51 204.70 200.19 203.08 38060686
22-Jan-10 206.78 207.50 197.16 197.75 31491696
21-Jan-10 212.08 213.31 207.21 208.07 21719795
20-Jan-10 214.91 215.55 209.50 211.72 21862556
19-Jan-10 208.33 215.19 207.24 215.04 26071660
18-Jan-10 205.93 205.93 205.93 205.93 0
15-Jan-10 205.93 205.93 205.93 205.93 0
14-Jan-10 210.11 210.46 209.02 209.43 15469773
13-Jan-10 207.87 210.93 204.10 210.65 21638905
12-Jan-10 209.19 209.77 206.42 207.72 21230682
11-Jan-10 212.80 213.00 208.45 210.11 16508195
8-Jan-10 210.30 212.00 209.06 211.98 15995583
7-Jan-10 211.75 212.00 209.05 210.58 17040332
6-Jan-10 214.38 215.23 210.75 210.97 19719942
5-Jan-10 214.60 215.59 213.25 214.38 21496572
4-Jan-10 213.43 214.50 212.38 214.01 17633150
1-Jan-10 210.73 210.73 210.73 210.73 0
31-Dec-09 210.73 210.73 210.73 210.73 0
30-Dec-09 208.83 212.00 208.31 211.64 14717244
29-Dec-09 212.63 212.72 208.73 209.10 15900153
28-Dec-09 211.72 213.95 209.61 211.61 23020150
25-Dec-09 209.04 209.04 209.04 209.04 0
24-Dec-09 203.55 209.35 203.35 209.04 17888855
23-Dec-09 201.25 202.38 200.81 202.10 12340141
22-Dec-09 199.44 200.85 198.66 200.36 12482649
21-Dec-09 196.05 199.75 195.67 198.23 21870444
18-Dec-09 193.17 195.50 192.60 195.43 21741788
17-Dec-09 194.26 195.00 191.00 191.86 13887008
16-Dec-09 195.10 196.50 194.55 195.03 12611382
15-Dec-09 195.83 197.51 193.27 194.17 14989779
14-Dec-09 195.37 197.43 192.56 196.98 17706732
11-Dec-09 197.78 198.00 193.43 194.67 15349054
10-Dec-09 199.50 199.70 196.12 196.43 17488165
9-Dec-09 191.28 198.16 190.31 197.80 24456455
8-Dec-09 189.36 192.35 188.70 189.87 24657040
7-Dec-09 193.32 193.77 188.68 188.95 25527094
4-Dec-09 199.70 199.88 190.28 193.32 29539524
3-Dec-09 197.42 198.98 196.27 196.48 16025654
2-Dec-09 198.96 201.42 195.75 196.23 25544958
1-Dec-09 202.24 202.77 196.83 196.97 16634369
30-Nov-09 201.11 201.68 198.77 199.91 15173418
27-Nov-09 199.22 202.96 198.37 200.59 10544892
26-Nov-09 204.19 204.19 204.19 204.19 0
25-Nov-09 205.40 205.65 203.76 204.19 10237473
24-Nov-09 205.33 205.88 202.90 204.44 11372742
23-Nov-09 203.00 206.00 202.95 205.88 16970533
20-Nov-09 199.15 200.39 197.76 199.92 14531795
19-Nov-09 204.61 204.61 199.80 200.51 19368789
18-Nov-09 206.54 207.00 204.00 205.96 13368552
17-Nov-09 206.08 207.44 205.00 207.00 14161152
16-Nov-09 205.48 208.00 205.01 206.63 17328717
13-Nov-09 202.87 204.83 202.07 204.45 12261823
12-Nov-09 203.14 204.87 201.43 201.99 12996979
11-Nov-09 204.56 205.00 201.83 203.25 15859930
10-Nov-09 201.02 204.98 201.01 202.98 14328340
9-Nov-09 196.94 201.90 196.26 201.46 18887669
6-Nov-09 192.51 195.19 192.40 194.34 10543909
5-Nov-09 192.40 195.00 191.82 194.03 13747257
4-Nov-09 190.73 193.85 190.23 190.81 17419357
3-Nov-09 187.85 189.52 185.92 188.75 18662202
2-Nov-09 189.80 192.88 185.57 189.31 24271033
30-Oct-09 196.06 196.80 186.07 188.50 25625842
29-Oct-09 195.00 196.81 192.14 196.35 20371723
28-Oct-09 197.71 198.02 191.10 192.40 29228031
27-Oct-09 201.66 202.81 196.45 197.37 27019639
26-Oct-09 203.67 206.75 200.10 202.48 17297769
23-Oct-09 205.70 205.80 203.23 203.94 15028062
22-Oct-09 204.70 207.85 202.51 205.20 28263975
21-Oct-09 199.52 208.71 199.23 204.92 42633075
20-Oct-09 200.60 201.75 197.85 198.76 40751402
19-Oct-09 187.85 190.00 185.55 189.86 33651048
16-Oct-09 189.35 190.36 187.84 188.05 15408027
15-Oct-09 189.63 190.92 189.53 190.56 13341246
14-Oct-09 192.25 192.32 190.23 191.29 13420377
13-Oct-09 190.63 191.17 189.70 190.02 12429226
12-Oct-09 191.02 191.51 189.64 190.81 10291108
9-Oct-09 188.97 190.70 188.62 190.47 10478335
8-Oct-09 190.66 191.45 188.89 189.27 15650328
7-Oct-09 189.76 190.55 189.03 190.25 16630987
6-Oct-09 187.74 190.01 187.30 190.01 21610125
5-Oct-09 186.20 186.86 184.27 186.02 15111866
2-Oct-09 181.41 185.94 181.35 184.90 19765524
1-Oct-09 185.35 186.22 180.70 180.86 18739677
30-Sep-09 186.13 186.45 182.61 185.35 19270805
29-Sep-09 186.73 187.40 184.31 185.38 12335197
28-Sep-09 183.87 186.68 183.33 186.15 12058857
25-Sep-09 182.01 185.50 181.44 182.37 15910266
24-Sep-09 187.20 187.70 182.77 183.82 19674213
23-Sep-09 185.40 188.90 185.03 185.50 21109053
22-Sep-09 185.19 185.38 182.85 184.48 12748713
21-Sep-09 184.29 185.16 181.62 184.02 15632701
18-Sep-09 185.83 186.55 184.76 185.02 21490980
17-Sep-09 181.98 186.79 181.97 184.55 28948952
16-Sep-09 177.99 182.75 177.88 181.87 26929357
15-Sep-09 174.04 175.65 173.59 175.16 15231079
14-Sep-09 170.83 173.90 170.25 173.72 11500373
11-Sep-09 172.91 173.18 170.87 172.16 12462884
10-Sep-09 172.06 173.25 170.81 172.56 17540478
9-Sep-09 172.78 174.47 169.70 171.14 28974698
8-Sep-09 172.98 173.14 172.00 172.93 11251661
4-Sep-09 167.28 170.70 167.09 170.31 13379522
3-Sep-09 166.44 167.10 165.00 166.55 10503673
2-Sep-09 164.62 167.61 164.11 165.18 13014301
1-Sep-09 167.99 170.00 164.94 165.30 16750905
31-Aug-09 168.16 168.85 166.50 168.21 11126441
28-Aug-09 172.27 172.49 168.53 170.05 16209204
27-Aug-09 168.75 169.57 164.83 169.45 16042118
26-Aug-09 168.92 169.55 166.76 167.41 10857067
25-Aug-09 169.46 170.94 169.13 169.40 11584049
24-Aug-09 170.12 170.71 168.27 169.06 14533168
21-Aug-09 167.65 169.37 166.80 169.22 14859756
20-Aug-09 164.98 166.72 164.61 166.33 12221390
19-Aug-09 162.75 165.30 162.45 164.60 14759695
18-Aug-09 161.63 164.24 161.41 164.00 15398221
17-Aug-09 163.55 163.59 159.42 159.59 18727893
14-Aug-09 167.94 168.23 165.53 166.78 10930325
13-Aug-09 166.65 168.67 166.50 168.42 15720085
12-Aug-09 162.55 166.71 162.46 165.31 15895377
10-Aug-09 165.66 166.60 163.66 164.72 10729827
7-Aug-09 165.49 166.60 164.80 165.51 13838704
6-Aug-09 165.58 166.51 163.09 163.91 12206233
5-Aug-09 165.75 167.39 164.21 165.11 15113619
4-Aug-09 164.93 165.57 164.21 165.55 14136053
3-Aug-09 165.21 166.64 164.87 166.43 14079982
31-Jul-09 162.99 165.00 162.91 163.39 15096136
30-Jul-09 161.70 164.72 161.50 162.79 16771544
29-Jul-09 158.90 160.45 158.25 160.03 13658150
28-Jul-09 158.88 160.10 157.60 160.00 12984019
27-Jul-09 160.17 160.88 157.26 160.10 15475401
24-Jul-09 156.95 160.00 156.50 159.99 15655702
23-Jul-09 156.63 158.44 155.56 157.82 18820054
22-Jul-09 157.79 158.73 156.11 156.74 31217976
21-Jul-09 153.29 153.43 149.75 151.51 31242187
20-Jul-09 153.27 155.04 150.89 152.91 26268741
17-Jul-09 149.08 152.02 148.63 151.75 21505493
16-Jul-09 145.76 148.02 145.57 147.52 14056023
15-Jul-09 145.04 147.00 144.32 146.88 17342302
14-Jul-09 142.03 143.18 141.16 142.27 12410774
13-Jul-09 139.54 142.34 137.53 142.34 17277642
10-Jul-09 136.34 138.97 136.32 138.52 15902608
9-Jul-09 137.76 137.99 135.93 136.36 12255205
8-Jul-09 135.92 138.04 134.42 137.22 20568864
7-Jul-09 138.48 139.68 135.18 135.40 16492156
6-Jul-09 138.70 138.99 136.25 138.61 17810219
3-Jul-09 140.02 140.02 140.02 140.02 0
2-Jul-09 141.25 142.83 139.79 140.02 13236264
1-Jul-09 143.50 144.66 142.52 142.83 14795450
30-Jun-09 142.58 143.80 141.80 142.43 15508920
29-Jun-09 143.46 143.95 141.54 141.97 20273642
26-Jun-09 139.79 143.56 139.74 142.44 15695426
25-Jun-09 135.75 140.20 135.21 139.86 21006317
24-Jun-09 135.42 137.50 134.86 136.22 17340169
23-Jun-09 136.40 136.95 132.88 134.01 25233210
22-Jun-09 140.67 141.56 136.33 137.37 22675441
19-Jun-09 138.07 139.50 136.90 139.48 25780518
18-Jun-09 136.11 138.00 135.59 135.88 15274289
17-Jun-09 136.67 137.45 134.53 135.58 20407596
16-Jun-09 136.66 138.47 136.10 136.35 18385891
15-Jun-09 136.01 136.93 134.89 136.09 19283873
12-Jun-09 138.81 139.10 136.04 136.97 20110176
11-Jun-09 139.55 141.56 138.55 139.95 18743693
10-Jun-09 142.28 142.35 138.30 140.25 24599961
9-Jun-09 143.81 144.56 140.55 142.72 24177268
8-Jun-09 143.82 144.23 139.43 143.85 33273239
5-Jun-09 145.31 146.40 143.21 144.67 22596982
4-Jun-09 140.13 144.18 140.04 143.74 19665427
3-Jun-09 140.00 141.11 139.07 140.95 20185656
2-Jun-09 138.99 141.34 138.35 139.49 16293676
1-Jun-09 136.47 139.99 136.00 139.35 16166712
29-May-09 135.39 135.90 133.85 135.81 16309086
28-May-09 133.45 135.39 132.03 135.07 17412504
27-May-09 131.78 134.98 130.91 133.05 23105810
26-May-09 124.76 130.83 124.55 130.78 22747347
22-May-09 124.05 124.18 121.75 122.50 10645315
21-May-09 125.15 126.78 122.89 124.18 14577894
20-May-09 127.63 129.21 125.30 125.87 13884720
19-May-09 126.82 129.31 125.74 127.45 13300787
18-May-09 123.73 126.70 121.57 126.65 16395908
15-May-09 122.32 124.62 121.61 122.42 13127320
14-May-09 119.78 123.53 119.70 122.95 15996710
13-May-09 123.21 124.02 119.38 119.49 21284603
12-May-09 129.56 129.71 123.25 124.42 21767115
11-May-09 127.37 130.96 127.12 129.57 14456531
8-May-09 129.04 131.23 126.26 129.19 16715152
7-May-09 132.33 132.39 127.90 129.06 18996275
6-May-09 133.33 133.50 130.22 132.50 16915788
5-May-09 131.75 132.86 131.12 132.71 14228616
4-May-09 128.24 132.25 127.68 132.07 21770742
1-May-09 125.80 127.95 125.80 127.24 14199605
30-Apr-09 126.22 127.00 124.92 125.83 17803154
29-Apr-09 124.85 126.85 123.83 125.14 16366365
28-Apr-09 123.35 126.21 123.26 123.90 16280594
27-Apr-09 122.90 125.00 122.66 124.73 17171919
24-Apr-09 124.64 125.14 122.97 123.90 19319523
23-Apr-09 126.62 127.20 123.51 125.40 33755599
22-Apr-09 122.63 125.35 121.20 121.51 33527396
21-Apr-09 118.89 122.14 118.60 121.76 16810144
20-Apr-09 121.73 122.99 119.16 120.50 16666217
17-Apr-09 121.18 124.25 120.25 123.42 17774382
16-Apr-09 119.19 123.15 118.79 121.45 21199366
15-Apr-09 117.20 118.25 115.76 117.64 14750970
14-Apr-09 119.57 120.17 117.25 118.31 16241275
13-Apr-09 120.01 120.98 119.00 120.22 13909579
10-Apr-09 119.57 119.57 119.57 119.57 0
9-Apr-09 118.42 120.00 117.96 119.57 18962010
8-Apr-09 115.43 116.79 114.58 116.32 16272481
7-Apr-09 116.53 116.67 114.19 115.00 19170924
6-Apr-09 114.94 118.75 113.28 118.45 23502232
3-Apr-09 114.19 116.13 113.52 115.99 22590248
2-Apr-09 110.14 114.75 109.78 112.71 29013066
1-Apr-09 104.09 109.00 103.89 108.69 21056938
31-Mar-09 105.45 107.45 105.00 105.12 20359987
30-Mar-09 104.51 105.01 102.61 104.49 17959335
27-Mar-09 108.23 108.53 106.40 106.85 17608669
26-Mar-09 107.83 109.98 107.58 109.87 22008968
25-Mar-09 107.58 108.36 103.86 106.49 23094698
24-Mar-09 106.36 109.44 105.39 106.50 22979535
23-Mar-09 102.71 108.16 101.75 107.66 23805871
20-Mar-09 102.09 103.11 100.57 101.59 24846589
19-Mar-09 101.85 103.20 100.25 101.62 17868495
18-Mar-09 99.91 103.48 99.72 101.52 28435765
17-Mar-09 95.24 99.69 95.07 99.66 28143586
16-Mar-09 96.53 97.39 94.18 95.42 28483820
13-Mar-09 96.30 97.20 95.01 95.93 21474296
12-Mar-09 92.90 96.58 92.00 96.35 27457620
11-Mar-09 89.81 94.07 89.58 92.68 30246584
10-Mar-09 84.87 89.17 84.36 88.63 30160893
9-Mar-09 84.18 87.60 82.57 83.11 24945622
6-Mar-09 88.34 88.40 82.33 85.30 36112366
5-Mar-09 90.46 91.87 88.45 88.84 25246234
4-Mar-09 90.18 92.77 89.45 91.17 26483089
3-Mar-09 88.93 90.74 87.88 88.37 25869274
2-Mar-09 88.12 91.20 87.67 87.94 27534710
27-Feb-09 87.93 91.30 87.67 89.31 25240864
26-Feb-09 92.00 92.92 88.96 89.19 22501991
25-Feb-09 89.86 92.92 89.25 91.16 29761143
24-Feb-09 87.45 90.89 87.00 90.25 28824737
23-Feb-09 91.65 92.00 86.51 86.95 28106145
20-Feb-09 89.40 92.40 89.00 91.20 26794037
19-Feb-09 93.37 94.25 90.11 90.64 32957221
18-Feb-09 95.05 95.85 92.72 94.37 24448863
17-Feb-09 96.87 97.04 94.28 94.53 24222626
13-Feb-09 98.99 99.94 98.12 99.16 21752370
12-Feb-09 95.83 99.75 95.83 99.27 29190809
11-Feb-09 96.37 98.31 95.77 96.82 24110999
10-Feb-09 101.33 102.51 97.06 97.83 30332806
9-Feb-09 100.00 103.00 99.50 102.51 25535704
6-Feb-09 97.02 100.00 97.00 99.72 24540631
5-Feb-09 92.77 97.25 92.62 96.46 26764791
4-Feb-09 93.22 96.25 93.10 93.55 28871894
3-Feb-09 91.92 93.38 90.28 92.98 21408688
2-Feb-09 89.10 92.00 88.90 91.51 19943336
30-Jan-09 92.60 93.62 90.01 90.13 23272372
29-Jan-09 93.09 94.34 92.60 93.00 21185715
28-Jan-09 92.12 95.00 91.50 94.20 31385983
27-Jan-09 90.19 91.55 89.74 90.73 22090209
26-Jan-09 88.86 90.97 88.30 89.64 24979122
23-Jan-09 86.82 89.87 86.50 88.36 27277482
22-Jan-09 88.04 90.00 85.82 88.36 50340261
21-Jan-09 79.39 82.88 79.31 82.83 39287517
20-Jan-09 81.93 82.00 78.20 78.20 32886821
16-Jan-09 84.30 84.38 80.40 82.33 37445787
15-Jan-09 80.57 84.12 80.05 83.38 65824311
14-Jan-09 86.24 87.25 84.72 85.33 38285202
13-Jan-09 88.24 89.74 86.35 87.71 28532683
12-Jan-09 90.46 90.99 87.55 88.66 22075734
9-Jan-09 93.21 93.38 90.14 90.58 19635107
8-Jan-09 90.43 93.15 90.04 92.70 24052284
7-Jan-09 91.81 92.50 90.26 91.01 27042958
6-Jan-09 95.95 97.17 92.39 93.02 46149129
5-Jan-09 93.17 96.18 92.71 94.58 42458779
2-Jan-09 85.88 91.04 85.16 90.75 26964210
1-Jan-09 85.35 85.35 85.35 85.35 0
31-Dec-08 85.97 87.74 85.34 85.35 21715763
30-Dec-08 87.42 88.05 84.72 86.29 34579620
29-Dec-08 86.52 87.62 85.07 86.61 24567225
26-Dec-08 86.64 87.42 85.24 85.81 11043071
25-Dec-08 85.04 85.04 85.04 85.04 0
24-Dec-08 86.14 86.25 84.55 85.04 9694994
23-Dec-08 86.87 87.87 85.90 86.38 22917026
22-Dec-08 90.02 90.03 84.69 85.74 30182216
19-Dec-08 89.94 90.94 88.80 90.00 29105844
18-Dec-08 89.31 90.83 88.44 89.43 30633639
17-Dec-08 91.03 91.10 88.02 89.16 46406490
16-Dec-08 93.98 96.48 92.75 95.43 40159758
15-Dec-08 95.99 96.21 93.00 94.75 31858968
12-Dec-08 92.80 99.00 92.53 98.27 37243348
11-Dec-08 97.35 101.24 94.83 95.00 37260007
10-Dec-08 97.87 99.49 96.50 98.21 33517137
9-Dec-08 98.09 103.60 97.21 100.06 43004198
8-Dec-08 97.28 100.80 95.80 99.72 42346166
5-Dec-08 90.35 94.49 88.86 94.00 37294882
4-Dec-08 94.43 95.21 89.06 91.41 38988771
3-Dec-08 89.40 96.23 88.80 95.90 47864908
2-Dec-08 90.03 92.65 86.50 92.47 41050587
1-Dec-08 91.30 92.27 88.92 88.93 33005789
28-Nov-08 94.70 94.76 91.86 92.67 10757337
27-Nov-08 95.00 95.00 95.00 95.00 0
26-Nov-08 89.92 95.25 89.85 95.00 32160801
25-Nov-08 94.63 94.71 88.16 90.80 44127030
24-Nov-08 85.21 94.79 84.84 92.95 51524734
21-Nov-08 81.93 84.12 79.14 82.58 56056064
20-Nov-08 85.24 86.45 80.00 80.49 61312137
19-Nov-08 89.44 91.58 86.21 86.29 41866901
18-Nov-08 89.64 90.99 86.86 89.91 43226932
17-Nov-08 88.48 90.55 87.26 88.14 41532997
14-Nov-08 93.76 93.99 90.00 90.24 50188530
13-Nov-08 89.87 96.44 86.02 96.44 66262918
12-Nov-08 92.43 93.24 90.01 90.12 42104581
11-Nov-08 94.81 97.17 92.26 94.77 43749871
10-Nov-08 100.17 100.40 94.50 95.88 40210214
7-Nov-08 99.24 99.85 95.72 98.24 38552700
6-Nov-08 101.05 102.78 98.00 99.10 46492200
5-Nov-08 108.91 109.72 102.99 103.30 44417100
4-Nov-08 109.99 111.79 106.67 110.99 49366100
3-Nov-08 105.93 109.10 104.86 106.96 36865000
31-Oct-08 107.40 110.78 105.14 107.59 57862700
30-Oct-08 108.23 112.19 107.61 111.04 57904700
29-Oct-08 100.86 109.54 99.94 104.55 69002300
28-Oct-08 95.43 100.50 92.37 99.91 57165600
27-Oct-08 95.07 97.63 91.86 92.09 42139100
24-Oct-08 90.33 97.90 90.11 96.38 55281400
23-Oct-08 96.51 99.25 91.90 98.23 59210800
22-Oct-08 97.37 101.25 92.93 96.87 76461400
21-Oct-08 96.95 97.90 91.16 91.49 63593100
20-Oct-08 99.78 100.03 93.64 98.44 54675800
17-Oct-08 99.60 102.04 85.88 97.40 62172300
16-Oct-08 99.77 103.43 91.74 101.89 69384300
15-Oct-08 103.84 107.00 97.89 97.95 55336200
14-Oct-08 116.26 116.40 103.14 104.08 68112500
13-Oct-08 104.55 110.53 101.02 110.26 53571800
10-Oct-08 85.70 100.00 85.00 96.80 77878400
9-Oct-08 93.35 95.80 86.60 88.74 56980900
8-Oct-08 85.91 96.33 85.68 89.79 77577200
7-Oct-08 100.48 101.50 88.95 89.16 65451300
6-Oct-08 91.96 98.78 87.54 98.14 73754900
3-Oct-08 104.00 106.50 94.65 97.07 81028900
2-Oct-08 108.01 108.79 100.00 100.10 56869800
1-Oct-08 111.92 112.36 107.39 109.12 45821600
30-Sep-08 108.25 115.00 106.30 113.66 56103400
29-Sep-08 119.62 119.68 100.59 105.26 91958100
26-Sep-08 124.91 129.80 123.00 128.24 39387300
25-Sep-08 129.80 134.79 128.52 131.93 34118200
24-Sep-08 127.27 130.95 125.15 128.71 36768900
23-Sep-08 131.85 135.80 126.66 126.84 45050900
22-Sep-08 139.94 140.25 130.66 131.05 30199900
19-Sep-08 142.60 144.20 136.31 140.91 44206000
18-Sep-08 130.57 140.00 120.68 134.09 59010000
17-Sep-08 138.49 138.51 127.83 127.83 41564700
16-Sep-08 133.86 142.50 132.15 139.88 41036300
15-Sep-08 142.03 147.69 140.36 140.36 32160100
12-Sep-08 150.91 150.91 146.50 148.94 28110700
11-Sep-08 148.18 152.99 146.00 152.65 34136700
10-Sep-08 152.32 154.99 148.80 151.61 34092400
9-Sep-08 156.86 159.96 149.79 151.68 43793600
8-Sep-08 164.57 164.89 151.46 157.92 36775700
5-Sep-08 158.59 162.40 157.65 160.18 27573100
4-Sep-08 165.86 167.91 160.81 161.22 26324200
3-Sep-08 166.84 168.68 164.00 166.96 25974300
2-Sep-08 172.40 173.50 165.00 166.19 27293400
29-Aug-08 172.96 173.50 169.04 169.53 20971000
28-Aug-08 175.28 176.25 172.75 173.74 15085600
27-Aug-08 173.31 175.76 172.19 174.67 16700000
26-Aug-08 172.76 174.88 172.61 173.64 14714300
25-Aug-08 176.15 176.23 171.66 172.55 16894300
22-Aug-08 175.82 177.50 175.57 176.79 15444300
21-Aug-08 174.47 175.45 171.89 174.29 19073400
20-Aug-08 174.77 176.94 173.61 175.84 17918500
19-Aug-08 174.54 177.07 171.81 173.53 21536300
18-Aug-08 175.57 177.81 173.82 175.39 19246100
15-Aug-08 179.04 179.75 175.05 175.74 25085700
14-Aug-08 178.33 180.45 177.84 179.32 25127100
13-Aug-08 177.98 180.00 175.90 179.30 29727800
12-Aug-08 173.52 179.29 173.51 176.73 29500500
11-Aug-08 170.07 176.50 169.67 173.56 31477300
8-Aug-08 163.86 169.65 163.75 169.55 25211000
7-Aug-08 162.71 166.15 161.50 163.57 23629200
6-Aug-08 159.97 167.40 158.00 164.19 27937900
5-Aug-08 155.42 160.80 154.82 160.64 23958700
4-Aug-08 156.60 157.90 152.91 153.23 20825400
1-Aug-08 159.90 159.99 155.75 156.66 18369300
31-Jul-08 157.54 162.20 156.98 158.95 22440100
30-Jul-08 157.78 160.49 156.08 159.88 25511500
29-Jul-08 155.41 159.45 153.65 157.08 23678000
28-Jul-08 162.34 162.47 154.02 154.40 27511700
25-Jul-08 160.40 163.00 158.65 162.12 22080000
24-Jul-08 164.32 165.26 158.45 159.03 29415200
23-Jul-08 164.99 168.37 161.56 166.26 36770100
22-Jul-08 149.00 162.76 146.53 162.02 64350900
21-Jul-08 166.90 167.50 161.12 166.29 35718700
18-Jul-08 168.52 169.65 165.00 165.15 30157300
17-Jul-08 174.10 174.98 171.39 171.81 24585300
16-Jul-08 170.20 172.93 168.60 172.81 26386200
15-Jul-08 172.48 173.74 166.39 169.64 36552600
14-Jul-08 179.24 179.30 173.08 173.88 30221200
11-Jul-08 175.47 177.11 171.00 172.58 32567400
10-Jul-08 174.92 177.34 171.37 176.63 29365700
9-Jul-08 180.20 180.91 174.14 174.25 30951400
8-Jul-08 175.40 179.70 172.74 179.55 31309500
7-Jul-08 173.16 177.13 171.90 175.16 28832700
3-Jul-08 169.59 172.17 165.75 170.12 18325100
2-Jul-08 175.20 177.45 168.18 168.18 29266400
1-Jul-08 164.23 174.72 164.00 174.68 39037400
30-Jun-08 170.19 172.00 166.62 167.44 24008500
27-Jun-08 166.51 170.57 164.15 170.09 35671000
26-Jun-08 174.07 174.84 168.01 168.26 30335200
25-Jun-08 174.61 178.83 173.88 177.39 22375500
24-Jun-08 172.37 175.78 171.63 173.25 21937800
23-Jun-08 174.74 175.88 171.56 173.16 22678500
20-Jun-08 179.35 181.00 175.00 175.27 30784000
19-Jun-08 178.55 182.34 176.80 180.90 27982400
18-Jun-08 181.12 182.20 177.35 178.75 28604400
17-Jun-08 178.10 181.99 177.41 181.43 31675700
16-Jun-08 171.30 177.90 169.07 176.84 37188300
13-Jun-08 171.64 174.16 165.31 172.37 47360500
12-Jun-08 181.49 182.60 171.20 173.26 45884700
11-Jun-08 184.34 186.00 179.59 180.81 33635700
10-Jun-08 180.51 186.78 179.02 185.64 39769000
9-Jun-08 184.79 184.94 175.75 181.61 66228300
6-Jun-08 188.00 189.95 185.55 185.64 33571600
5-Jun-08 186.34 189.84 185.70 189.43 26591900
4-Jun-08 184.02 187.09 183.23 185.19 25584900
3-Jun-08 186.86 188.20 182.34 185.37 26560800
2-Jun-08 188.60 189.65 184.53 186.10 23489700
30-May-08 187.45 189.54 187.38 188.75 21305600
29-May-08 186.76 188.20 185.50 186.69 22686300
28-May-08 187.41 187.95 183.72 187.01 26082000
27-May-08 182.75 186.43 181.84 186.43 27792600
23-May-08 180.77 181.99 177.80 181.17 31495400
22-May-08 179.26 181.33 172.00 177.05 42587400
21-May-08 185.67 188.00 176.25 178.19 40847500
20-May-08 181.82 186.16 180.12 185.90 34150800
19-May-08 187.86 188.69 181.30 183.60 33345500
16-May-08 190.11 190.30 187.00 187.62 26974400
15-May-08 186.81 189.90 184.20 189.73 30689600
14-May-08 191.23 192.24 185.57 186.26 32279900
13-May-08 188.61 191.45 187.86 189.96 29049200
12-May-08 185.21 188.87 182.85 188.16 28699100
9-May-08 183.16 184.25 181.37 183.45 23684600
8-May-08 183.77 186.50 183.07 185.06 31435900
7-May-08 186.05 188.20 180.54 182.59 40851800
6-May-08 184.66 187.12 182.18 186.66 31867800
5-May-08 181.92 185.31 181.05 184.73 29671600
2-May-08 180.19 181.92 178.55 180.94 34366200
1-May-08 174.96 180.00 174.86 180.00 31620900
30-Apr-08 176.19 180.00 172.92 173.95 39992800
29-Apr-08 171.11 175.66 170.25 175.05 32642400
28-Apr-08 169.75 173.75 169.13 172.24 27733600
25-Apr-08 170.70 171.10 166.42 169.73 34284900
24-Apr-08 165.34 169.98 159.19 168.94 57011700
23-Apr-08 164.05 164.84 161.08 162.89 39283900
22-Apr-08 167.40 168.00 158.09 160.20 50439700
21-Apr-08 162.21 168.50 161.76 168.16 36320800
18-Apr-08 159.12 162.26 158.38 161.04 34624300
17-Apr-08 154.17 156.00 153.35 154.49 24272300
16-Apr-08 151.72 154.10 150.62 153.70 27359800
15-Apr-08 149.40 149.72 145.72 148.38 23933800
14-Apr-08 146.77 149.25 144.54 147.78 29677700
11-Apr-08 152.72 153.30 146.40 147.14 42563600
10-Apr-08 151.13 155.42 150.60 154.55 33778600
9-Apr-08 153.31 153.89 150.46 151.44 30953600
8-Apr-08 153.55 156.45 152.32 152.84 35111200
7-Apr-08 156.13 159.69 155.11 155.89 40797800
4-Apr-08 152.19 154.72 150.75 153.08 29732100
3-Apr-08 147.06 153.63 147.00 151.61 37023400
2-Apr-08 148.78 151.20 145.85 147.49 35677500
1-Apr-08 146.30 149.66 143.61 149.53 36027300
31-Mar-08 143.27 145.71 142.52 143.50 26947400
28-Mar-08 141.80 144.65 141.60 143.01 25067500
27-Mar-08 144.95 145.31 139.99 140.25 35206100
26-Mar-08 140.87 145.74 140.64 145.06 40626200
25-Mar-08 139.96 143.10 137.33 140.98 37194400
24-Mar-08 134.01 140.85 133.64 139.53 37681900
20-Mar-08 131.12 133.29 129.18 133.27 31321100
19-Mar-08 133.12 134.29 129.67 129.67 35019600
18-Mar-08 129.18 133.00 128.67 132.82 42361700
17-Mar-08 122.55 128.59 122.55 126.73 37770100
14-Mar-08 129.88 130.30 124.20 126.61 40303700
13-Mar-08 124.10 129.50 123.00 127.94 44330100
12-Mar-08 127.04 128.68 125.17 126.03 37386300
11-Mar-08 124.10 127.48 122.00 127.35 40283200
10-Mar-08 121.98 123.46 119.37 119.69 35273300
7-Mar-08 120.41 122.98 119.05 122.25 43060100
6-Mar-08 124.62 127.50 120.81 120.93 51831900
5-Mar-08 123.58 125.14 122.25 124.49 42465800
4-Mar-08 121.99 124.88 120.40 124.62 63109200
3-Mar-08 124.44 125.98 118.00 121.73 56455700
29-Feb-08 129.29 130.21 124.80 125.02 43932600
28-Feb-08 127.20 132.20 125.77 129.91 56186500
27-Feb-08 118.23 123.05 118.09 122.96 49698700
26-Feb-08 117.64 121.09 115.44 119.15 52497900
25-Feb-08 118.59 120.17 116.66 119.74 44355200
22-Feb-08 122.48 122.51 115.87 119.46 53967400
21-Feb-08 126.05 126.47 120.86 121.54 32504400
20-Feb-08 122.20 124.60 121.68 123.82 34047400
19-Feb-08 125.99 126.75 121.44 122.18 35129800
15-Feb-08 126.27 127.08 124.06 124.63 30367800
14-Feb-08 129.40 130.80 127.01 127.46 33721600
13-Feb-08 126.68 129.78 125.63 129.40 33813000
12-Feb-08 130.70 131.00 123.62 124.86 43214000
11-Feb-08 128.01 129.98 127.20 129.45 41873100
8-Feb-08 122.08 125.70 121.60 125.48 47867700
7-Feb-08 119.97 124.78 117.27 121.24 73048900
6-Feb-08 130.83 131.92 121.77 122.00 54990500
5-Feb-08 130.43 134.00 128.90 129.36 39921800
4-Feb-08 134.21 135.90 131.42 131.65 31265400
1-Feb-08 136.24 136.59 132.18 133.75 34967500
31-Jan-08 129.45 136.65 129.40 135.36 46444000
30-Jan-08 131.37 135.45 130.00 132.18 43684900
29-Jan-08 131.15 132.79 129.05 131.54 38022600
28-Jan-08 128.16 133.20 126.45 130.01 50978300
25-Jan-08 138.99 139.09 129.61 130.01 54468700
24-Jan-08 139.99 140.70 132.01 135.60 68069000
23-Jan-08 136.19 140.00 126.14 139.07 17008800
22-Jan-08 148.06 159.98 146.00 155.64 69530400
18-Jan-08 161.71 165.75 159.61 161.36 57983700
17-Jan-08 161.51 165.36 158.42 160.89 61237600
16-Jan-08 165.23 169.01 156.70 159.64 77804500
15-Jan-08 177.72 179.22 164.66 169.04 81723300
14-Jan-08 177.52 179.42 175.17 178.78 36688700
11-Jan-08 176.00 177.85 170.00 172.69 43219400
10-Jan-08 177.58 181.00 175.41 178.02 52015700
9-Jan-08 171.30 179.50 168.30 179.40 63762300
8-Jan-08 180.14 182.46 170.80 171.25 53470100
7-Jan-08 181.25 183.60 170.23 177.64 72691000
4-Jan-08 191.45 193.00 178.89 180.05 50834900
3-Jan-08 195.41 197.39 192.69 194.93 29442500
2-Jan-08 199.27 200.26 192.55 194.84 38017600
31-Dec-07 199.50 200.50 197.75 198.08 18747500
28-Dec-07 200.59 201.56 196.88 199.83 23879100
27-Dec-07 198.95 202.96 197.80 198.57 27802400
26-Dec-07 199.01 200.96 196.82 198.95 24247200
24-Dec-07 195.03 199.33 194.79 198.80 15535900
21-Dec-07 190.12 193.91 189.89 193.91 32836100
20-Dec-07 185.43 187.83 183.33 187.21 26688500
19-Dec-07 182.98 184.64 180.90 183.12 29144200
18-Dec-07 186.52 187.33 178.60 182.98 43134200
17-Dec-07 190.72 192.65 182.98 184.40 36048300
14-Dec-07 190.37 200.00 189.54 190.39 22899700
13-Dec-07 190.19 192.12 187.82 191.83 30420300
12-Dec-07 193.44 194.48 185.76 190.86 41927400
11-Dec-07 194.75 196.83 187.39 188.54 39218800
10-Dec-07 193.59 195.66 192.69 194.21 24900000
7-Dec-07 190.54 194.99 188.04 194.30 37052600
6-Dec-07 186.19 190.10 186.12 189.95 31407800
5-Dec-07 182.89 186.00 182.41 185.50 31225000
4-Dec-07 177.15 180.90 176.99 179.81 27000500
3-Dec-07 181.86 184.14 177.70 178.86 33616600
30-Nov-07 187.34 187.70 179.70 182.22 41498000
29-Nov-07 179.43 185.17 179.15 184.29 36614700
28-Nov-07 176.82 180.60 175.35 180.22 40194300
27-Nov-07 175.22 175.79 170.01 174.81 46278200
26-Nov-07 173.59 177.27 172.35 172.54 45097000
23-Nov-07 172.00 172.05 169.75 171.54 15054100
21-Nov-07 165.84 172.35 164.67 168.46 42785700
20-Nov-07 165.67 171.79 163.53 168.85 54473400
19-Nov-07 166.10 168.20 162.10 163.95 40415600
16-Nov-07 165.30 167.02 159.33 166.39 48345300
15-Nov-07 166.39 169.59 160.30 164.30 51683900
14-Nov-07 177.16 177.57 163.74 166.11 49444700
13-Nov-07 160.85 170.98 160.14 169.96 59708900
12-Nov-07 165.28 167.70 150.63 153.76 61857200
9-Nov-07 171.15 175.12 165.21 165.37 53096500
8-Nov-07 186.67 186.90 167.77 175.47 66759900
7-Nov-07 190.61 192.68 186.13 186.30 34619900
6-Nov-07 187.05 192.00 185.27 191.79 33352400
5-Nov-07 185.29 188.96 184.24 186.18 27928500
2-Nov-07 189.16 189.44 183.49 187.87 34984100
1-Nov-07 188.60 190.10 180.00 187.44 27502900
31-Oct-07 187.63 190.12 184.95 189.95 28580500
30-Oct-07 186.18 189.37 184.73 187.00 32363400
29-Oct-07 185.45 186.59 184.70 185.09 18823800
26-Oct-07 185.29 185.37 182.88 184.70 24774000
25-Oct-07 184.87 185.90 181.66 182.78 32944600
24-Oct-07 185.81 187.21 179.24 185.93 45179700
23-Oct-07 188.56 188.60 182.76 186.16 60070000
22-Oct-07 170.35 174.90 169.96 174.36 42811100
19-Oct-07 174.24 174.63 170.00 170.42 44411700
18-Oct-07 171.50 174.19 171.05 173.50 28349200
17-Oct-07 172.69 173.04 169.18 172.75 38518000
16-Oct-07 165.54 170.18 165.15 169.58 36882900
15-Oct-07 167.98 169.57 163.50 166.98 37615600
12-Oct-07 163.01 167.28 161.80 167.25 34194800
11-Oct-07 169.49 171.88 153.21 162.23 57309200
10-Oct-07 167.55 167.88 165.60 166.79 23339800
9-Oct-07 170.20 171.11 166.68 167.86 38157900
8-Oct-07 163.49 167.91 162.97 167.91 29110400
5-Oct-07 158.37 161.58 157.70 161.45 32178600
4-Oct-07 158.00 158.08 153.50 156.24 22875200
3-Oct-07 157.78 159.18 157.01 157.92 24047500
2-Oct-07 156.55 158.59 155.89 158.45 27353000
1-Oct-07 154.59 157.41 152.93 156.34 29343500
28-Sep-07 153.44 154.60 152.75 153.47 21521700
27-Sep-07 153.77 154.52 152.32 154.50 22880400
26-Sep-07 154.47 155.00 151.25 152.77 33357800
25-Sep-07 146.84 153.22 146.82 153.18 41588600
24-Sep-07 146.73 149.85 146.65 148.28 35756600
21-Sep-07 141.14 144.65 140.31 144.15 38964600
20-Sep-07 140.15 141.79 139.32 140.31 24004200
19-Sep-07 143.02 143.16 139.40 140.77 35183400
18-Sep-07 139.06 142.85 137.83 140.92 36821700
17-Sep-07 138.99 140.59 137.60 138.41 27444100
14-Sep-07 136.57 138.98 136.20 138.81 21111300
13-Sep-07 138.83 139.00 136.65 137.20 22739600
12-Sep-07 135.99 139.40 135.75 136.85 35750600
11-Sep-07 137.90 138.30 133.75 135.49 33959600
10-Sep-07 137.00 138.04 133.95 136.71 50096800
7-Sep-07 132.01 132.30 130.00 131.77 49536700
6-Sep-07 135.56 137.57 132.71 135.01 65584300
5-Sep-07 144.97 145.84 136.10 136.76 80728600
4-Sep-07 139.94 145.73 139.84 144.16 45997200
31-Aug-07 139.49 139.65 137.41 138.48 29892800
30-Aug-07 132.67 138.25 132.30 136.25 50471600
29-Aug-07 129.88 134.18 129.54 134.08 40001700
28-Aug-07 130.99 132.41 126.63 126.82 40781700
27-Aug-07 133.39 134.66 132.10 132.25 24431300
24-Aug-07 130.53 135.37 129.81 135.30 31906500
23-Aug-07 133.09 133.34 129.76 131.07 30033800
22-Aug-07 131.22 132.75 130.33 132.51 35510900
21-Aug-07 122.21 128.96 121.00 127.57 45843300
20-Aug-07 123.96 124.50 120.50 122.22 27750200
17-Aug-07 122.01 123.50 119.82 122.06 39869500
16-Aug-07 117.01 118.50 111.62 117.05 65398300
15-Aug-07 122.74 124.86 119.65 119.90 34812100
14-Aug-07 128.29 128.30 123.71 124.03 25674600
13-Aug-07 128.32 129.35 126.50 127.79 25913900
10-Aug-07 123.12 127.75 120.30 125.00 48415200
9-Aug-07 131.11 133.00 125.09 126.39 39302800
8-Aug-07 136.76 136.86 132.00 134.01 28072300
7-Aug-07 134.94 137.24 132.63 135.03 33453800
6-Aug-07 132.90 135.27 128.30 135.25 32205800
3-Aug-07 135.26 135.95 131.50 131.85 23382000
2-Aug-07 136.65 136.96 134.15 136.49 29429800
1-Aug-07 133.64 135.38 127.77 135.00 60456600
31-Jul-07 142.97 143.48 131.52 131.76 60764300
30-Jul-07 144.33 145.45 139.57 141.43 38558100
27-Jul-07 146.19 148.92 143.78 143.85 40256700
26-Jul-07 145.91 148.50 136.96 146.00 73347700
25-Jul-07 137.35 138.36 135.00 137.26 41019200
24-Jul-07 138.88 141.00 134.15 134.89 59442800
23-Jul-07 143.31 145.22 140.93 143.70 36084300
20-Jul-07 141.65 144.18 140.00 143.75 37791900
19-Jul-07 140.30 140.81 139.65 140.00 24236600
18-Jul-07 138.19 138.44 136.04 138.12 25949100
17-Jul-07 138.30 139.60 137.50 138.91 24908700
16-Jul-07 138.39 139.98 137.50 138.10 32982400
13-Jul-07 135.03 137.85 134.52 137.73 30844600
12-Jul-07 133.85 134.24 132.39 134.07 24697300
11-Jul-07 132.07 133.70 131.31 132.39 28704800
10-Jul-07 128.88 134.50 128.81 132.35 44139900
9-Jul-07 132.38 132.90 129.18 130.33 34886300
6-Jul-07 133.13 133.34 130.40 132.30 29590700
5-Jul-07 128.80 132.97 128.69 132.75 49919400
3-Jul-07 122.00 127.40 121.50 127.17 40886900
2-Jul-07 121.05 122.09 119.30 121.26 33007200
29-Jun-07 121.97 124.00 121.09 122.04 39640400
28-Jun-07 122.36 122.49 120.00 120.56 28360000
27-Jun-07 120.61 122.04 119.26 121.89 33874200
26-Jun-07 123.98 124.00 118.72 119.65 46168900
25-Jun-07 124.19 125.09 121.06 122.34 34041100
22-Jun-07 123.85 124.45 122.38 123.00 21595500
21-Jun-07 121.70 124.29 120.72 123.90 30348200
20-Jun-07 123.87 124.66 121.50 121.55 31323400
19-Jun-07 124.69 125.01 122.91 123.66 32424900
18-Jun-07 123.28 125.18 122.54 125.09 30561000
15-Jun-07 120.62 120.67 119.86 120.50 23729200
14-Jun-07 117.20 119.45 116.42 118.75 33942300
13-Jun-07 121.15 121.19 115.40 117.50 60556900
12-Jun-07 119.35 121.71 118.31 120.38 49181400
11-Jun-07 126.00 126.15 119.54 120.19 65552500
8-Jun-07 125.82 125.83 122.29 124.49 43060300
7-Jun-07 124.99 127.61 123.19 124.07 66829300
6-Jun-07 122.30 124.05 121.95 123.64 39116500
5-Jun-07 121.41 122.69 120.50 122.67 32009600
4-Jun-07 118.63 121.73 117.90 121.33 30889200
1-Jun-07 121.10 121.19 118.29 118.40 30837500
31-May-07 120.07 122.17 119.54 121.19 44641600
30-May-07 114.30 118.88 113.53 118.77 51317200
29-May-07 114.45 114.86 112.69 114.35 22548100
25-May-07 112.00 113.78 111.50 113.62 21801100
24-May-07 112.81 114.46 110.37 110.69 31066700
23-May-07 114.02 115.00 112.59 112.89 30914800
22-May-07 112.49 113.75 112.01 113.54 20100000
21-May-07 110.31 112.45 110.05 111.98 22513100
18-May-07 110.23 110.64 109.77 110.02 19436200
17-May-07 107.15 109.87 107.15 109.44 25979000
16-May-07 108.53 108.83 103.42 107.34 39111000
15-May-07 109.57 110.20 106.48 107.52 33826100
14-May-07 109.62 110.00 108.25 109.36 22304700
11-May-07 107.74 109.13 106.78 108.74 22931600
10-May-07 106.63 108.84 105.92 107.34 42536800
9-May-07 104.91 106.96 104.89 106.88 23890400
8-May-07 103.47 105.15 103.42 105.06 27159700
7-May-07 101.08 104.35 101.01 103.92 29926100
4-May-07 100.80 101.60 100.50 100.81 13382200
3-May-07 100.73 101.45 100.01 100.40 20095800
2-May-07 99.65 100.54 99.47 100.39 17136400
1-May-07 99.59 100.35 98.55 99.47 18377700
30-Apr-07 100.09 101.00 99.67 99.80 21409100
27-Apr-07 98.18 99.95 97.69 99.92 24114400
26-Apr-07 101.58 102.50 98.30 98.84 56366700
25-Apr-07 94.23 95.40 93.80 95.35 29692400
24-Apr-07 93.96 96.39 91.30 93.24 37001300
Raw
BIDU.csv
Date Open High Low Close Volume
1-May-12 132.65 135.74 132.65 133.48 3357034
30-Apr-12 133.05 133.10 131.66 132.70 3089205
27-Apr-12 134.63 135.13 133.39 134.44 3218748
26-Apr-12 133.93 136.20 131.62 133.21 5967736
25-Apr-12 130.00 136.18 128.94 134.82 14049212
24-Apr-12 139.30 139.91 135.75 135.83 6924651
23-Apr-12 141.35 141.97 135.69 139.66 6834753
20-Apr-12 146.41 146.65 144.50 144.91 3398973
19-Apr-12 147.96 149.42 144.36 144.74 4026668
18-Apr-12 148.05 148.75 145.65 147.92 3565997
17-Apr-12 147.58 149.48 146.50 147.49 3659557
16-Apr-12 152.50 152.85 146.14 147.66 5442472
13-Apr-12 150.48 152.84 148.92 151.38 6097198
12-Apr-12 147.35 151.84 145.80 151.32 6035582
11-Apr-12 147.00 148.00 145.10 146.16 3965115
10-Apr-12 150.06 151.86 143.70 144.42 6404073
9-Apr-12 146.25 149.56 145.40 148.80 4486439
5-Apr-12 144.06 148.50 144.00 148.25 4073139
4-Apr-12 145.54 146.64 143.51 144.69 3644736
3-Apr-12 147.98 148.33 146.57 147.06 3766452
2-Apr-12 144.63 148.57 144.10 146.70 5052697
30-Mar-12 147.89 148.10 144.16 145.77 5208273
29-Mar-12 145.11 147.50 143.86 146.41 5746252
28-Mar-12 150.78 150.80 146.00 148.09 6273476
27-Mar-12 150.27 154.15 148.50 150.02 7585596
26-Mar-12 145.62 150.97 145.56 150.80 8601241
23-Mar-12 144.24 145.00 141.86 144.32 6027689
22-Mar-12 139.13 144.96 139.00 143.72 7963413
21-Mar-12 137.60 142.85 137.60 140.61 8904225
20-Mar-12 136.35 137.90 134.25 137.35 4438140
19-Mar-12 135.99 139.20 134.82 137.94 4437244
16-Mar-12 136.32 138.45 134.50 136.09 4385406
15-Mar-12 137.20 137.33 135.31 136.34 3319781
14-Mar-12 139.33 140.84 135.09 136.51 5024122
13-Mar-12 138.84 140.22 137.60 140.18 5055479
12-Mar-12 138.37 140.08 136.15 137.80 3485923
9-Mar-12 138.32 139.99 138.07 138.53 4212605
8-Mar-12 137.14 138.10 136.28 137.19 3204469
7-Mar-12 135.29 135.76 133.51 134.94 3592098
6-Mar-12 133.70 134.45 131.40 133.27 5066794
5-Mar-12 140.05 140.84 135.90 136.66 5109466
2-Mar-12 139.70 141.48 139.07 141.43 5944991
1-Mar-12 137.98 139.84 136.20 138.87 4659801
29-Feb-12 139.00 139.59 136.19 136.70 4690907
28-Feb-12 135.00 138.40 134.61 138.29 5237874
27-Feb-12 133.79 135.80 133.70 134.54 3071176
24-Feb-12 133.77 135.60 133.62 134.89 4615885
23-Feb-12 134.53 134.99 131.70 132.85 4394393
22-Feb-12 130.86 134.90 130.75 133.71 7248515
21-Feb-12 136.93 137.95 129.02 130.64 10794452
17-Feb-12 140.92 140.92 134.68 136.90 15899100
16-Feb-12 139.61 142.49 137.55 141.83 10380374
15-Feb-12 142.09 142.36 137.38 138.32 6128386
14-Feb-12 141.72 142.22 139.68 140.86 7144636
13-Feb-12 138.80 140.09 137.13 140.00 6231900
10-Feb-12 134.28 138.00 133.49 136.59 7131823
9-Feb-12 131.65 135.83 131.00 135.44 6769042
8-Feb-12 130.76 132.26 129.29 130.89 5335776
7-Feb-12 131.02 132.23 128.94 129.49 5829032
6-Feb-12 130.81 132.78 129.72 131.37 6011794
3-Feb-12 132.52 135.68 132.12 134.53 7013776
2-Feb-12 128.00 131.23 127.11 130.79 5954875
1-Feb-12 129.81 129.90 126.06 127.73 5829406
31-Jan-12 129.01 130.66 125.81 127.52 6415151
30-Jan-12 130.93 132.25 128.12 130.73 7871216
27-Jan-12 124.20 131.90 124.11 131.36 8589708
26-Jan-12 124.29 127.21 122.83 123.90 5643928
25-Jan-12 122.51 125.52 121.07 125.03 4876730
24-Jan-12 123.20 123.40 121.00 121.75 4880134
23-Jan-12 123.34 126.80 123.34 123.93 7131771
20-Jan-12 122.95 124.54 121.50 122.80 6040018
19-Jan-12 127.46 127.53 123.00 123.62 10796607
18-Jan-12 128.83 129.73 125.31 126.07 6591095
17-Jan-12 131.30 131.50 128.60 128.85 6151171
13-Jan-12 127.41 127.41 127.41 127.41 0
12-Jan-12 129.00 130.25 127.67 128.30 4909618
11-Jan-12 126.47 128.59 125.53 128.19 5332691
10-Jan-12 124.21 127.30 124.00 126.88 6931494
9-Jan-12 122.97 122.97 117.17 120.12 5594836
6-Jan-12 123.72 124.11 120.00 120.15 3395634
5-Jan-12 121.10 124.00 120.68 123.27 4774484
4-Jan-12 122.75 123.60 121.15 121.99 4401704
3-Jan-12 120.00 125.14 120.00 124.29 7314087
30-Dec-11 116.47 116.47 116.47 116.47 0
29-Dec-11 116.02 116.38 113.17 114.72 4212490
28-Dec-11 116.03 117.66 115.02 116.50 3746838
27-Dec-11 117.08 117.93 115.83 116.25 2602086
23-Dec-11 117.71 117.71 117.71 117.71 0
22-Dec-11 113.14 116.75 112.75 115.56 4519920
21-Dec-11 117.39 117.39 111.00 112.97 6655563
20-Dec-11 114.00 118.78 112.21 118.40 7258192
19-Dec-11 113.93 114.99 111.07 111.45 4955483
16-Dec-11 114.48 116.17 110.90 114.52 8988469
15-Dec-11 119.11 119.29 110.69 114.34 10196173
14-Dec-11 120.03 120.20 115.82 117.97 7148053
13-Dec-11 127.89 128.38 121.66 122.22 6812346
12-Dec-11 128.54 128.80 125.25 127.65 4122673
9-Dec-11 126.71 131.00 125.56 130.52 4770547
8-Dec-11 128.37 130.38 126.37 126.63 3919020
7-Dec-11 130.53 131.50 127.26 129.33 3526395
6-Dec-11 134.22 135.48 130.03 131.25 4556868
5-Dec-11 136.44 137.21 133.80 134.63 4423085
2-Dec-11 136.49 136.63 133.64 134.09 3485449
1-Dec-11 130.15 135.99 130.10 134.83 5195538
30-Nov-11 131.31 131.65 129.10 130.99 6119368
29-Nov-11 127.40 127.50 124.67 124.92 4574719
28-Nov-11 125.45 127.68 123.61 126.81 6409607
25-Nov-11 118.60 121.36 118.44 119.91 2792352
23-Nov-11 119.55 119.55 119.55 119.55 0
22-Nov-11 123.48 127.05 121.88 124.28 4560628
21-Nov-11 123.36 124.82 118.00 124.17 8812979
18-Nov-11 131.96 131.96 126.05 126.93 5629357
17-Nov-11 137.79 137.99 128.93 131.10 7514820
16-Nov-11 139.80 140.40 137.74 138.10 4088824
15-Nov-11 138.02 141.35 137.64 140.74 5227105
14-Nov-11 137.00 140.20 136.50 138.88 3389891
11-Nov-11 137.39 138.22 135.00 137.76 3593442
10-Nov-11 138.18 138.64 133.60 135.68 4303402
9-Nov-11 139.50 140.25 135.73 136.17 5561624
8-Nov-11 141.60 142.72 138.60 141.94 4853871
7-Nov-11 142.66 143.89 139.60 140.78 4215272
4-Nov-11 142.94 143.60 138.95 143.18 4675321
3-Nov-11 142.82 144.94 140.00 143.50 6303390
2-Nov-11 139.80 141.88 139.33 140.55 6820493
1-Nov-11 133.37 136.99 132.80 135.05 6995205
31-Oct-11 140.74 143.91 138.79 140.18 6466043
28-Oct-11 145.00 147.68 142.64 144.62 13959191
27-Oct-11 137.17 140.00 133.80 138.39 14125366
26-Oct-11 130.70 131.98 125.58 130.80 9534688
25-Oct-11 132.18 132.18 126.20 127.98 7109974
24-Oct-11 123.66 132.85 123.50 132.02 9555117
21-Oct-11 126.16 126.29 119.58 122.16 8098175
20-Oct-11 122.38 125.82 121.66 123.87 8537288
19-Oct-11 130.82 133.98 125.35 126.23 7873552
18-Oct-11 133.98 133.98 126.56 132.37 9795504
17-Oct-11 136.29 138.38 134.22 135.61 7153978
14-Oct-11 138.52 138.53 135.00 137.60 8228755
13-Oct-11 130.70 133.30 127.85 132.97 9253643
12-Oct-11 130.20 134.85 129.51 130.83 10930554
11-Oct-11 123.88 129.75 122.25 129.47 8920930
10-Oct-11 120.86 127.54 119.48 124.54 9047892
7-Oct-11 123.24 123.53 115.54 119.21 10147719
6-Oct-11 113.51 120.92 113.01 120.89 12918710
5-Oct-11 108.99 111.24 103.86 111.17 13267930
4-Oct-11 103.70 110.22 102.00 110.09 11705744
3-Oct-11 104.71 109.22 104.40 105.16 11564592
30-Sep-11 102.87 114.87 100.95 106.91 22567320
29-Sep-11 124.23 124.39 106.37 110.29 25017436
28-Sep-11 127.11 128.50 120.73 121.42 7632001
27-Sep-11 126.68 130.77 126.11 127.72 9557508
26-Sep-11 124.77 125.00 114.30 122.56 11565557
23-Sep-11 121.51 125.00 120.67 123.40 9647760
22-Sep-11 134.37 134.73 119.61 123.18 17808742
21-Sep-11 141.09 143.36 138.27 138.33 7322296
20-Sep-11 146.06 150.46 138.58 139.94 13433468
19-Sep-11 144.96 146.50 142.02 145.64 6196240
16-Sep-11 146.91 147.94 145.50 146.95 5027761
15-Sep-11 148.50 149.05 145.51 147.17 5965839
14-Sep-11 145.67 149.29 144.36 147.48 7817794
13-Sep-11 144.61 145.25 142.60 144.58 4746629
12-Sep-11 141.64 145.00 140.65 144.23 5139478
9-Sep-11 146.30 148.30 142.03 143.63 7596559
8-Sep-11 144.95 149.62 144.80 147.01 7230280
7-Sep-11 144.19 146.86 141.30 146.05 8432114
6-Sep-11 135.80 143.50 135.51 143.19 7001749
2-Sep-11 140.00 141.84 137.73 140.45 5831477
1-Sep-11 145.03 147.40 143.70 144.29 5501477
31-Aug-11 150.62 151.11 142.82 145.78 9330585
30-Aug-11 141.93 149.80 141.50 148.35 10787294
29-Aug-11 143.35 143.81 140.79 143.30 6711138
26-Aug-11 133.43 140.00 132.31 139.70 9942215
25-Aug-11 135.74 136.50 132.32 133.09 6060051
24-Aug-11 136.47 137.86 131.06 133.68 9298591
23-Aug-11 129.00 136.50 128.06 136.36 10007479
22-Aug-11 132.32 132.87 125.78 126.65 9327296
19-Aug-11 126.31 135.65 125.11 126.98 14506167
18-Aug-11 132.00 133.37 126.61 128.77 14249518
17-Aug-11 137.28 138.37 132.10 137.96 11735693
16-Aug-11 138.56 139.46 134.37 136.92 17193132
15-Aug-11 152.00 152.09 142.70 144.64 14646338
12-Aug-11 151.64 151.98 149.35 150.15 7496815
11-Aug-11 143.95 151.49 141.70 148.15 11655008
10-Aug-11 140.56 145.99 138.25 140.79 12165570
9-Aug-11 0.00 143.85 133.00 143.64 16143176
8-Aug-11 132.10 137.00 128.77 130.45 14081282
5-Aug-11 145.90 147.20 134.73 140.99 14898702
4-Aug-11 148.55 149.59 143.41 143.92 9657317
3-Aug-11 149.03 155.00 145.26 152.43 11448460
2-Aug-11 158.29 160.80 152.58 152.92 7743622
1-Aug-11 161.70 161.90 155.21 158.93 8099465
29-Jul-11 154.93 158.46 152.34 157.07 9803772
28-Jul-11 160.96 162.73 156.55 158.34 8252856
27-Jul-11 163.50 165.89 159.50 161.24 9793157
26-Jul-11 163.56 165.96 162.10 164.36 17769392
25-Jul-11 153.32 157.90 152.76 156.54 12332563
22-Jul-11 151.28 155.00 151.00 154.00 5649746
21-Jul-11 155.00 155.50 149.63 150.17 10218087
20-Jul-11 154.00 155.90 151.76 154.99 8490583
19-Jul-11 150.22 152.75 149.72 152.56 7477084
18-Jul-11 145.94 148.80 145.00 148.13 6593742
15-Jul-11 145.15 147.24 143.67 146.93 8347587
14-Jul-11 142.95 144.36 139.81 140.82 6756795
13-Jul-11 142.11 144.50 141.86 142.29 6512567
12-Jul-11 141.72 142.30 137.70 138.94 8729597
11-Jul-11 144.95 146.99 141.02 142.40 7877856
8-Jul-11 142.82 147.80 140.62 147.78 7759865
7-Jul-11 147.22 148.44 145.07 147.01 6925537
6-Jul-11 144.49 146.68 143.00 145.84 6982615
5-Jul-11 145.81 146.30 142.92 145.87 9713920
1-Jul-11 143.35 143.35 143.35 143.35 0
30-Jun-11 138.26 140.25 137.25 140.13 9461348
29-Jun-11 137.74 137.96 135.37 137.58 7948663
28-Jun-11 134.00 137.00 133.50 136.17 7972439
27-Jun-11 129.19 134.24 129.19 133.17 7432900
24-Jun-11 130.46 131.44 127.75 128.68 9914981
23-Jun-11 121.84 129.35 121.51 129.22 10402712
22-Jun-11 127.01 127.48 124.50 124.87 8932375
21-Jun-11 121.23 127.75 120.81 127.71 11291675
20-Jun-11 117.11 120.97 116.60 118.28 8119469
17-Jun-11 119.49 119.79 116.58 117.68 11404264
16-Jun-11 120.10 121.90 114.14 116.24 13124191
15-Jun-11 123.51 123.81 118.32 118.84 11563917
14-Jun-11 120.81 125.35 120.61 124.82 10262522
13-Jun-11 121.29 123.75 117.53 118.03 10566693
10-Jun-11 122.62 124.72 121.08 121.69 8989060
9-Jun-11 121.49 124.38 118.90 123.21 13718172
8-Jun-11 124.53 126.33 119.88 120.67 13080776
7-Jun-11 127.88 128.39 121.12 124.82 16900189
6-Jun-11 132.81 134.74 125.90 126.97 9971353
3-Jun-11 136.36 139.09 132.50 133.21 8892952
2-Jun-11 132.81 138.67 132.76 138.49 8352262
1-Jun-11 135.00 137.15 132.15 132.47 6868455
31-May-11 136.84 137.20 134.25 135.71 5507331
27-May-11 133.93 133.93 133.93 133.93 0
26-May-11 130.28 130.63 127.78 129.95 6194816
25-May-11 129.21 132.42 129.15 129.54 5627661
24-May-11 131.51 131.56 129.00 129.26 5580380
23-May-11 130.50 131.13 128.71 129.47 8098044
20-May-11 135.57 136.33 133.85 134.69 5854374
19-May-11 132.55 136.25 132.14 135.88 7793865
18-May-11 132.88 133.71 131.33 131.84 6456636
17-May-11 127.87 131.95 124.66 131.81 14000373
16-May-11 129.07 135.50 127.36 127.77 12905451
13-May-11 137.15 137.39 131.02 131.28 13656170
12-May-11 137.71 139.27 135.65 138.20 6914633
11-May-11 142.00 142.56 137.60 138.90 6237925
10-May-11 143.42 143.69 140.57 142.24 5433353
9-May-11 142.26 143.33 139.61 142.62 4640691
6-May-11 142.50 143.51 140.55 141.26 6630308
5-May-11 137.20 142.48 136.51 140.19 7574294
4-May-11 138.76 141.85 134.28 139.01 13977593
3-May-11 147.83 148.40 136.50 139.84 15593299
2-May-11 149.93 150.50 147.11 147.47 5966920
29-Apr-11 147.80 150.89 147.20 148.52 8935708
28-Apr-11 151.47 156.04 146.35 148.25 17182088
27-Apr-11 153.60 153.67 146.18 151.11 12070305
26-Apr-11 152.95 154.89 149.67 152.37 8692470
25-Apr-11 149.16 152.58 148.69 151.96 6293200
21-Apr-11 148.65 148.65 148.65 148.65 0
20-Apr-11 152.70 154.00 148.45 149.31 7663775
19-Apr-11 146.25 150.00 145.66 149.90 9671470
18-Apr-11 145.19 145.95 141.16 145.89 8017999
15-Apr-11 146.81 147.30 144.52 146.81 5679247
14-Apr-11 145.62 147.25 144.68 147.01 7452364
13-Apr-11 143.34 146.23 142.21 145.69 9409323
12-Apr-11 145.28 145.28 140.08 140.71 9149096
11-Apr-11 147.41 148.92 143.50 145.68 16619525
8-Apr-11 140.10 142.50 139.65 141.88 7838405
7-Apr-11 137.38 139.21 136.20 139.10 6105053
6-Apr-11 142.17 142.95 136.02 137.25 8912724
5-Apr-11 143.20 143.48 140.30 141.65 5826901
4-Apr-11 140.00 143.11 138.90 143.11 8118709
1-Apr-11 138.45 139.44 137.30 138.83 7247588
31-Mar-11 136.23 137.89 135.50 137.81 4953632
30-Mar-11 138.25 138.53 135.50 136.38 7555471
29-Mar-11 133.12 136.24 132.80 136.00 5233292
28-Mar-11 136.13 136.30 133.40 133.67 6490523
25-Mar-11 134.33 136.49 134.00 134.92 9328600
24-Mar-11 134.49 135.00 130.81 133.48 9871197
23-Mar-11 126.91 133.97 126.01 132.58 13591490
22-Mar-11 124.44 127.33 123.68 127.09 6790256
21-Mar-11 122.05 124.88 121.85 124.00 5752909
18-Mar-11 122.37 123.30 120.50 120.50 6063954
17-Mar-11 122.51 123.95 120.88 121.64 6149292
16-Mar-11 123.02 125.09 119.41 120.56 8217732
15-Mar-11 119.00 123.27 118.00 122.23 6402326
14-Mar-11 124.10 125.40 121.85 124.06 6233156
11-Mar-11 119.56 125.30 119.25 124.96 6859285
10-Mar-11 117.99 121.50 117.10 120.87 6272991
9-Mar-11 120.12 120.61 118.30 119.75 4002384
8-Mar-11 119.98 121.60 118.25 120.18 3477246
7-Mar-11 123.10 123.23 117.81 120.18 5156924
4-Mar-11 122.50 123.58 121.70 122.34 4483294
3-Mar-11 121.80 122.14 120.22 121.85 4044269
2-Mar-11 117.21 120.23 117.21 119.49 3720695
1-Mar-11 119.72 120.55 117.00 117.83 5784776
28-Feb-11 122.74 123.12 119.75 121.16 4378131
25-Feb-11 120.50 121.72 119.62 120.59 4829182
24-Feb-11 116.71 119.86 115.50 118.81 6793307
23-Feb-11 120.20 121.48 112.95 115.90 11790862
22-Feb-11 123.53 123.74 118.95 120.28 9447241
18-Feb-11 126.80 126.80 126.80 126.80 0
17-Feb-11 129.15 129.26 127.78 128.54 3603287
16-Feb-11 128.67 129.75 127.36 128.71 4244829
15-Feb-11 128.54 129.28 126.81 128.04 4705431
14-Feb-11 130.95 131.63 128.28 128.81 7894946
11-Feb-11 126.71 129.65 125.30 129.58 8110916
10-Feb-11 122.73 125.90 121.63 125.79 7490974
9-Feb-11 121.55 124.55 121.23 123.01 8517695
8-Feb-11 119.00 120.16 118.25 119.84 4289017
7-Feb-11 118.08 120.50 117.30 118.96 7640093
4-Feb-11 118.58 118.90 116.88 117.68 4834085
3-Feb-11 118.25 118.85 116.67 118.50 6389691
2-Feb-11 118.11 119.21 117.83 118.02 8686531
1-Feb-11 116.39 119.21 115.10 118.73 22003564
31-Jan-11 107.51 109.19 106.11 108.63 10398295
28-Jan-11 109.49 109.75 104.83 106.54 7939839
27-Jan-11 108.08 109.92 107.20 109.05 6450777
26-Jan-11 105.98 108.57 105.76 107.95 5543110
25-Jan-11 104.51 107.55 104.40 105.89 6044132
24-Jan-11 105.42 106.45 101.43 106.36 9739787
21-Jan-11 105.80 105.80 105.80 105.80 0
20-Jan-11 106.08 106.76 104.37 105.66 8070423
19-Jan-11 108.00 108.96 106.66 107.31 6534229
18-Jan-11 107.33 109.25 106.76 108.15 5916884
14-Jan-11 107.73 107.73 107.73 107.73 0
13-Jan-11 105.25 107.95 105.23 106.25 7245076
12-Jan-11 106.80 106.80 105.18 105.93 4239421
11-Jan-11 106.50 107.38 105.37 106.28 5373336
10-Jan-11 105.77 106.64 104.91 105.98 6004605
7-Jan-11 105.19 105.19 105.19 105.19 0
6-Jan-11 105.04 106.16 103.52 105.16 8623197
5-Jan-11 100.50 104.66 100.11 104.63 8656044
4-Jan-11 100.00 101.41 99.51 100.97 7201120
3-Jan-11 99.98 99.98 99.98 99.98 0
31-Dec-10 98.00 98.24 96.53 96.53 4209211
30-Dec-10 99.03 99.15 98.12 98.21 3031762
29-Dec-10 99.28 99.64 98.70 99.11 3020472
28-Dec-10 99.25 100.13 98.36 98.71 5066542
27-Dec-10 98.69 100.20 97.87 100.13 5514126
23-Dec-10 100.16 100.16 100.16 100.16 0
22-Dec-10 101.09 101.93 99.69 100.50 5171183
21-Dec-10 99.13 101.50 99.01 101.25 8032244
20-Dec-10 99.10 99.20 94.33 98.79 13383261
17-Dec-10 100.04 100.47 97.94 98.74 10659168
16-Dec-10 99.89 99.89 97.35 98.31 15228815
15-Dec-10 106.03 107.44 99.82 100.20 21103136
14-Dec-10 108.51 108.74 106.00 106.62 7131070
13-Dec-10 108.19 110.38 108.03 108.31 7774497
10-Dec-10 107.75 108.57 107.18 107.86 5682413
9-Dec-10 108.40 109.00 107.11 108.07 5731577
8-Dec-10 110.15 110.15 107.66 108.07 5769787
7-Dec-10 111.98 112.08 109.63 109.68 7131682
6-Dec-10 110.01 111.72 109.01 110.23 10705437
3-Dec-10 105.50 109.87 105.34 109.23 9365692
2-Dec-10 107.01 108.30 105.77 106.37 7917399
1-Dec-10 107.84 107.92 105.94 106.81 6843735
30-Nov-10 106.86 107.20 104.38 105.05 9377803
29-Nov-10 109.51 110.64 106.86 107.38 8812785
26-Nov-10 107.86 109.66 107.55 109.37 4503048
24-Nov-10 109.00 109.00 109.00 109.00 0
23-Nov-10 106.69 107.67 105.33 106.31 7751190
22-Nov-10 108.90 109.61 106.51 108.87 8068652
19-Nov-10 107.81 109.18 106.58 108.59 7512100
18-Nov-10 109.67 110.50 107.27 108.14 10180690
17-Nov-10 104.36 108.44 104.01 106.92 11247853
16-Nov-10 108.00 109.17 103.11 103.60 16550496
15-Nov-10 110.15 111.18 108.42 108.80 6233515
12-Nov-10 112.97 114.30 107.81 110.64 15511338
11-Nov-10 110.21 115.04 109.45 114.10 15478417
10-Nov-10 109.10 111.76 108.25 111.69 8880250
9-Nov-10 110.95 111.00 108.50 109.19 6980298
8-Nov-10 110.80 111.23 108.15 110.40 7340261
5-Nov-10 110.03 110.50 108.37 108.80 8387485
4-Nov-10 111.86 112.55 107.10 110.06 13969791
3-Nov-10 109.68 110.87 109.00 110.65 7566213
2-Nov-10 108.40 109.94 107.40 109.55 10307560
1-Nov-10 111.76 111.83 106.85 107.15 12219345
29-Oct-10 111.33 111.97 109.45 110.01 8427388
28-Oct-10 113.53 113.78 111.17 112.17 7026862
27-Oct-10 112.83 113.46 110.63 112.87 10176049
26-Oct-10 108.87 113.36 108.79 112.62 15264405
25-Oct-10 109.32 110.05 107.60 109.75 14689565
22-Oct-10 105.36 109.34 104.85 107.28 31742149
21-Oct-10 102.01 102.78 100.50 102.48 19832689
20-Oct-10 101.86 102.13 99.50 100.01 12266038
19-Oct-10 101.99 103.50 99.10 100.82 16226663
18-Oct-10 99.00 105.58 98.70 103.40 24282117
15-Oct-10 101.39 101.49 98.55 98.66 15107944
14-Oct-10 100.01 100.06 97.41 98.20 9249697
13-Oct-10 101.50 102.39 99.21 99.95 11515277
12-Oct-10 99.30 100.22 97.61 99.62 9738312
11-Oct-10 99.26 101.83 99.01 99.74 8845729
8-Oct-10 99.25 99.54 96.17 98.62 11292177
7-Oct-10 100.45 100.45 97.50 98.49 11334999
6-Oct-10 102.95 103.04 97.64 98.40 17642579
5-Oct-10 98.04 102.95 97.61 102.70 13751479
4-Oct-10 98.25 99.38 95.12 96.22 13440732
1-Oct-10 103.46 103.50 98.68 98.80 13835054
30-Sep-10 104.03 104.94 99.88 102.62 12916324
29-Sep-10 102.65 104.00 101.77 103.72 11559534
28-Sep-10 105.50 107.19 99.85 102.04 22835515
27-Sep-10 99.60 104.39 99.45 103.82 21024917
24-Sep-10 97.07 98.13 95.76 97.83 14033326
23-Sep-10 91.09 95.17 90.59 95.03 14892838
22-Sep-10 91.02 91.98 90.32 91.81 6212213
21-Sep-10 90.00 92.31 89.60 91.19 13476360
20-Sep-10 86.06 90.00 85.86 89.87 13070642
17-Sep-10 86.70 86.70 85.46 85.73 6454361
16-Sep-10 86.11 86.30 85.25 86.09 4618665
15-Sep-10 85.91 86.86 85.51 86.30 4933943
14-Sep-10 85.86 87.42 85.80 86.33 6575763
13-Sep-10 85.13 86.50 85.13 86.26 8762236
10-Sep-10 84.17 84.33 83.25 84.33 3991185
9-Sep-10 85.23 85.55 83.29 83.83 6163534
8-Sep-10 82.97 84.43 82.89 84.19 6492799
7-Sep-10 84.10 84.59 82.16 82.27 6776313
6-Sep-10 84.30 84.30 84.30 84.30 0
3-Sep-10 84.30 84.30 84.30 84.30 0
2-Sep-10 82.00 83.40 81.62 82.61 5603153
1-Sep-10 80.44 82.55 79.90 81.84 8963728
31-Aug-10 76.70 78.94 76.04 78.43 7707000
30-Aug-10 79.79 80.60 77.19 77.24 6741249
27-Aug-10 76.87 79.68 76.70 79.37 7558145
26-Aug-10 79.40 79.43 76.59 76.60 6350782
25-Aug-10 76.41 78.55 76.01 78.30 7717025
24-Aug-10 77.74 78.70 77.18 77.34 9620712
23-Aug-10 81.22 81.39 79.24 79.37 10254011
20-Aug-10 80.61 82.69 80.40 82.17 7907828
19-Aug-10 82.55 83.30 81.01 81.19 8081273
18-Aug-10 84.66 84.80 82.80 82.92 7659040
17-Aug-10 85.77 86.05 84.30 84.43 7173173
16-Aug-10 82.31 85.27 82.25 84.35 7419158
13-Aug-10 82.76 83.14 82.04 82.83 6509887
12-Aug-10 81.85 84.11 81.63 82.65 12296593
11-Aug-10 85.75 86.35 83.44 84.23 11825625
10-Aug-10 86.51 88.32 85.62 87.87 9246861
9-Aug-10 87.45 88.00 86.70 87.56 8802719
6-Aug-10 84.64 86.60 84.33 86.53 8706181
5-Aug-10 86.26 86.46 84.85 85.57 8044636
4-Aug-10 85.41 86.91 85.07 86.60 11710716
3-Aug-10 84.62 85.35 82.80 84.79 10146869
2-Aug-10 83.03 84.98 82.90 84.60 13599993
30-Jul-10 79.40 81.55 78.30 81.41 12327713
29-Jul-10 80.09 80.46 77.64 79.20 9387834
28-Jul-10 80.78 81.18 78.88 79.40 7752595
27-Jul-10 80.73 81.99 80.12 81.07 10740962
26-Jul-10 78.87 80.87 78.30 80.37 13939184
23-Jul-10 75.40 78.22 74.50 78.06 13315132
22-Jul-10 76.38 76.46 72.30 74.45 19752548
21-Jul-10 74.98 76.58 73.00 73.31 18796769
20-Jul-10 71.26 74.23 70.75 74.04 9720961
19-Jul-10 71.67 73.39 70.38 72.90 15400574
16-Jul-10 75.23 75.70 73.29 73.53 10384835
15-Jul-10 75.01 75.86 74.11 75.64 8534685
14-Jul-10 75.14 75.48 73.99 75.03 9502884
13-Jul-10 72.16 74.80 71.39 74.38 13455840
12-Jul-10 70.68 71.78 70.35 70.73 8285170
9-Jul-10 70.20 71.84 70.08 71.20 14952036
8-Jul-10 73.30 73.75 71.10 72.43 11407294
7-Jul-10 67.52 72.44 67.25 72.37 12816545
6-Jul-10 69.20 70.06 66.85 67.45 9666223
5-Jul-10 67.55 67.55 67.55 67.55 0
2-Jul-10 67.55 67.55 67.55 67.55 0
1-Jul-10 69.35 69.88 65.90 68.55 11549456
30-Jun-10 67.98 70.35 67.68 68.08 15200578
29-Jun-10 71.86 72.88 66.44 67.57 24172143
28-Jun-10 76.01 76.47 74.25 74.44 7559871
25-Jun-10 74.26 76.28 73.39 76.10 8867603
24-Jun-10 75.90 75.91 73.52 73.80 10594505
23-Jun-10 75.93 76.62 74.25 76.19 9874110
22-Jun-10 77.42 77.52 75.07 75.68 12330562
21-Jun-10 77.09 78.59 75.65 76.36 20528220
18-Jun-10 72.37 74.88 71.60 74.09 12010673
17-Jun-10 75.33 75.35 71.92 72.47 11775151
16-Jun-10 74.94 76.73 74.42 74.81 9779831
15-Jun-10 73.50 75.40 73.20 75.37 8277676
14-Jun-10 74.23 74.95 72.80 72.93 8260235
11-Jun-10 71.44 73.35 71.22 72.85 8576404
10-Jun-10 69.14 72.72 68.42 72.63 15016657
9-Jun-10 72.30 72.34 66.85 67.40 14883583
8-Jun-10 71.03 71.72 68.71 70.49 10859729
7-Jun-10 74.04 74.23 69.23 69.81 10300376
4-Jun-10 75.60 76.24 73.15 73.20 9173737
3-Jun-10 77.32 77.97 74.92 76.66 14230112
2-Jun-10 74.66 76.00 73.37 75.98 9430675
1-Jun-10 72.84 75.60 72.13 73.56 11880727
31-May-10 73.21 73.21 73.21 73.21 0
28-May-10 73.21 73.21 73.21 73.21 0
27-May-10 70.49 73.51 69.56 73.50 14046857
26-May-10 71.76 72.10 67.57 67.59 12467576
25-May-10 67.18 69.46 66.43 69.08 15888915
24-May-10 72.45 73.35 70.94 71.00 10665417
21-May-10 66.18 71.63 66.03 70.85 20719772
20-May-10 67.64 69.62 66.82 67.58 15770470
19-May-10 70.20 71.98 68.36 70.13 13591447
18-May-10 74.72 75.25 71.42 71.57 12507972
17-May-10 74.14 75.10 71.64 73.18 15387120
14-May-10 73.92 74.81 72.28 73.98 19573959
13-May-10 80.92 82.29 75.00 75.64 58874028
12-May-10 74.26 78.36 72.82 78.21 41843455
11-May-10 68.50 71.67 68.12 71.42 20997670
10-May-10 66.74 69.48 66.74 69.48 17249870
7-May-10 66.69 67.12 63.00 63.95 17065010
6-May-10 68.52 69.46 62.50 66.80 17378580
5-May-10 68.41 69.89 67.15 68.95 14362670
4-May-10 70.21 70.30 68.66 69.30 12909580
3-May-10 69.70 71.20 69.50 70.90 10427680
30-Apr-10 70.85 71.64 68.77 68.90 14952250
29-Apr-10 70.80 71.80 70.10 70.99 36911230
28-Apr-10 62.62 62.79 62.00 62.14 16106300
27-Apr-10 63.14 63.20 61.55 62.01 12949280
26-Apr-10 64.82 65.15 63.71 64.08 9027330
23-Apr-10 64.24 64.78 64.07 64.58 8499750
22-Apr-10 62.50 64.19 62.32 64.00 8260800
21-Apr-10 63.63 63.68 62.50 63.00 8808910
20-Apr-10 62.08 63.58 61.98 63.58 14536610
19-Apr-10 62.73 63.07 60.22 61.35 19740050
16-Apr-10 64.34 64.50 63.01 63.24 16052690
15-Apr-10 63.94 65.00 63.82 64.90 17125640
14-Apr-10 63.13 63.96 63.00 63.77 13645890
13-Apr-10 62.74 63.04 62.35 62.67 8848070
12-Apr-10 62.56 62.95 62.20 62.62 6537970
9-Apr-10 62.30 62.74 62.02 62.55 10592630
8-Apr-10 61.60 62.28 61.15 61.98 10567710
7-Apr-10 61.86 62.75 61.60 61.77 14934900
6-Apr-10 59.82 61.94 59.68 61.94 16755010
5-Apr-10 60.20 60.40 59.70 60.10 6730060
2-Apr-10 60.00 60.00 60.00 60.00 0
1-Apr-10 60.00 60.00 60.00 60.00 0
31-Mar-10 59.54 59.85 59.30 59.70 6596900
30-Mar-10 60.25 60.72 59.62 59.82 9727720
29-Mar-10 59.74 60.74 59.50 60.35 9270880
26-Mar-10 58.85 59.85 58.52 59.64 13642000
25-Mar-10 61.21 61.35 59.07 59.20 25631850
24-Mar-10 59.59 61.34 59.50 60.85 32558450
23-Mar-10 59.06 60.32 58.75 59.49 36700390
22-Mar-10 57.04 58.58 56.40 57.97 32522390
19-Mar-10 58.30 58.38 56.85 56.96 18970670
18-Mar-10 56.51 57.00 56.08 56.47 9864650
17-Mar-10 57.53 57.80 56.40 56.70 14836110
16-Mar-10 58.21 58.80 57.15 57.32 24370700
15-Mar-10 57.05 62.85 56.32 57.68 52122550
12-Mar-10 55.85 55.95 54.98 55.02 14487760
11-Mar-10 54.85 55.64 54.54 55.41 16119190
10-Mar-10 54.21 55.15 54.16 54.92 16723960
9-Mar-10 53.34 54.43 53.34 53.91 15210660
8-Mar-10 52.38 53.66 52.22 53.43 14647660
5-Mar-10 51.99 52.50 51.58 52.08 12167780
4-Mar-10 51.80 52.50 51.49 52.38 8278780
3-Mar-10 51.46 51.81 51.25 51.70 7370190
2-Mar-10 52.45 52.48 51.54 51.89 9982250
1-Mar-10 52.08 52.32 51.57 52.29 10280670
26-Feb-10 50.97 51.87 50.83 51.87 10966260
25-Feb-10 50.22 50.89 49.54 50.89 9829150
24-Feb-10 50.20 50.65 49.86 50.55 8700070
23-Feb-10 50.35 50.71 49.80 50.17 11456650
22-Feb-10 50.15 50.97 50.12 50.72 16404500
19-Feb-10 49.69 50.04 49.36 50.02 11406860
18-Feb-10 48.75 49.89 48.61 49.76 11560330
17-Feb-10 48.90 48.90 48.50 48.75 6167730
16-Feb-10 49.25 49.40 48.68 48.95 12085730
15-Feb-10 49.00 49.00 49.00 49.00 0
12-Feb-10 49.00 49.00 49.00 49.00 0
11-Feb-10 48.18 48.93 48.16 48.75 21938610
10-Feb-10 47.19 48.29 46.50 48.21 56522700
9-Feb-10 44.73 44.90 43.24 43.50 28056200
8-Feb-10 44.59 45.29 44.17 44.32 11832480
5-Feb-10 44.30 44.92 43.92 44.88 17819810
4-Feb-10 44.41 44.85 43.79 44.09 15444270
3-Feb-10 43.75 45.10 43.50 44.98 30618580
2-Feb-10 42.84 42.85 42.31 42.62 9888950
1-Feb-10 41.78 42.98 41.68 42.57 16966370
29-Jan-10 42.01 42.40 40.67 41.17 12736570
28-Jan-10 42.74 42.90 41.70 41.78 10453780
27-Jan-10 42.27 42.57 41.61 42.44 14341050
26-Jan-10 41.46 42.36 40.92 41.94 13982860
25-Jan-10 42.09 42.40 41.31 41.52 10407360
22-Jan-10 43.18 43.20 41.50 41.69 23882210
21-Jan-10 43.76 44.30 43.40 44.00 12044610
20-Jan-10 43.37 44.73 43.34 43.97 18425750
19-Jan-10 45.00 45.20 42.91 44.08 55317290
18-Jan-10 46.77 46.77 46.77 46.77 0
15-Jan-10 46.77 46.77 46.77 46.77 0
14-Jan-10 44.06 46.80 43.44 46.42 60286650
13-Jan-10 44.27 44.32 42.50 43.95 120698930
12-Jan-10 39.41 39.57 38.47 38.65 30951910
11-Jan-10 40.58 40.71 39.78 40.06 12216280
8-Jan-10 40.00 40.80 39.60 40.43 16701710
7-Jan-10 41.04 41.16 40.20 40.46 14337070
6-Jan-10 41.90 42.01 40.93 41.25 23437920
5-Jan-10 41.05 41.20 40.24 40.59 15725650
4-Jan-10 41.60 41.70 40.78 41.00 13466670
1-Jan-10 41.12 41.12 41.12 41.12 0
31-Dec-09 41.12 41.12 41.12 41.12 0
30-Dec-09 41.69 41.99 41.42 41.62 7276370
29-Dec-09 42.65 42.68 41.81 41.96 7872660
28-Dec-09 41.85 42.64 41.77 42.43 11085620
25-Dec-09 41.60 41.60 41.60 41.60 0
24-Dec-09 41.59 42.18 41.42 41.60 7954040
23-Dec-09 40.01 41.50 40.00 41.42 13645180
22-Dec-09 40.85 41.05 39.46 39.88 16790740
21-Dec-09 41.52 41.79 40.57 40.74 11356100
18-Dec-09 41.72 41.96 41.13 41.44 13512480
17-Dec-09 42.22 42.51 41.50 41.58 13357020
16-Dec-09 42.63 42.92 42.35 42.63 7732600
15-Dec-09 42.25 42.98 42.17 42.40 10578590
14-Dec-09 42.02 42.50 41.64 42.45 7745380
11-Dec-09 42.46 42.50 41.70 41.81 6957770
10-Dec-09 42.72 42.88 42.20 42.23 9162230
9-Dec-09 41.90 42.67 41.51 42.65 12407500
8-Dec-09 41.71 42.42 41.61 41.88 10843830
7-Dec-09 42.40 42.57 41.81 42.10 12665510
4-Dec-09 43.27 43.54 42.20 42.53 15850050
3-Dec-09 43.46 43.85 42.67 42.79 11856300
2-Dec-09 43.63 44.10 43.33 43.47 13246360
1-Dec-09 43.86 43.95 43.26 43.56 14366450
30-Nov-09 43.51 43.77 42.86 43.37 18891220
27-Nov-09 42.65 44.15 42.56 43.97 13379180
26-Nov-09 44.22 44.22 44.22 44.22 0
25-Nov-09 43.83 44.32 43.71 44.22 12251120
24-Nov-09 43.55 43.73 42.90 43.55 12138230
23-Nov-09 43.39 43.99 43.32 43.90 14323170
20-Nov-09 42.42 42.78 42.18 42.76 11138750
19-Nov-09 43.12 43.19 42.32 42.80 14179900
18-Nov-09 44.05 44.10 43.12 43.51 17069120
17-Nov-09 43.60 44.29 43.56 44.15 13066000
16-Nov-09 43.73 44.26 43.40 43.83 16823640
13-Nov-09 42.90 43.25 42.43 43.25 12253550
12-Nov-09 42.80 43.39 42.43 42.72 16087330
11-Nov-09 43.19 43.84 42.31 43.05 21540920
10-Nov-09 42.55 42.89 42.18 42.81 14849770
9-Nov-09 41.60 42.59 41.44 42.59 26145810
6-Nov-09 39.06 41.05 39.00 40.97 26381640
5-Nov-09 38.95 39.74 38.87 39.62 18678240
4-Nov-09 38.60 39.20 38.50 38.64 15831500
3-Nov-09 37.04 38.45 36.91 38.30 14418160
2-Nov-09 37.95 38.05 37.00 37.54 21920620
30-Oct-09 39.18 39.89 37.68 37.79 26639030
29-Oct-09 39.57 40.09 38.91 39.34 25078280
28-Oct-09 38.37 39.94 38.34 39.68 47811030
27-Oct-09 36.84 38.82 35.30 38.37 107527210
26-Oct-09 43.89 43.99 42.46 43.30 35819120
23-Oct-09 42.23 43.75 41.85 43.53 32623830
22-Oct-09 40.40 41.62 40.34 41.56 12712070
21-Oct-09 40.46 41.65 40.46 40.59 13741370
20-Oct-09 41.42 41.89 40.42 40.87 19057910
19-Oct-09 39.67 41.30 39.23 41.10 21026850
16-Oct-09 40.18 40.38 39.54 39.58 16337290
15-Oct-09 40.90 41.22 39.89 39.99 22739420
14-Oct-09 41.37 41.70 40.59 41.02 18232790
13-Oct-09 41.30 41.47 40.44 40.75 27360950
12-Oct-09 42.34 42.64 41.07 41.35 27705570
9-Oct-09 41.89 42.87 41.55 42.71 27000380
8-Oct-09 41.73 41.99 41.03 41.27 22904660
7-Oct-09 39.90 41.46 39.90 41.38 27673830
6-Oct-09 38.62 40.12 38.62 40.10 32279500
5-Oct-09 37.90 38.30 37.70 38.19 10802740
2-Oct-09 36.95 38.30 36.60 37.52 14287810
1-Oct-09 39.07 39.29 37.15 37.20 26273330
30-Sep-09 39.50 39.67 38.38 39.10 18105730
29-Sep-09 39.45 39.74 39.01 39.44 11502620
28-Sep-09 39.03 39.80 38.80 39.60 11320530
25-Sep-09 38.63 39.21 38.22 38.76 15609220
24-Sep-09 39.68 39.80 37.63 39.02 28730220
23-Sep-09 39.91 40.36 39.40 39.50 14173220
22-Sep-09 40.57 40.69 39.50 39.63 16106850
21-Sep-09 39.60 40.10 38.99 40.02 13983100
18-Sep-09 40.06 40.16 39.62 40.00 13855640
17-Sep-09 40.23 40.80 39.62 39.92 22196110
16-Sep-09 40.14 40.43 39.82 40.29 26811070
15-Sep-09 38.35 39.80 38.15 39.75 36465060
14-Sep-09 37.40 37.97 37.08 37.95 17684570
11-Sep-09 37.80 37.87 36.70 37.00 16806150
10-Sep-09 36.51 37.25 36.33 37.24 20725500
9-Sep-09 35.78 36.44 35.60 36.36 20137470
8-Sep-09 35.05 35.92 35.00 35.72 24449540
4-Sep-09 32.95 34.49 32.66 34.33 20806920
3-Sep-09 33.12 33.12 32.50 32.95 9562870
2-Sep-09 31.70 32.78 31.65 32.49 18905520
1-Sep-09 32.79 33.87 31.65 31.88 24333480
31-Aug-09 33.17 33.26 32.64 33.01 13300010
28-Aug-09 34.48 34.66 33.67 33.95 10959460
27-Aug-09 34.42 34.49 33.53 34.01 9879850
26-Aug-09 34.66 34.81 34.00 34.37 10540110
25-Aug-09 34.85 35.00 34.52 34.78 11128200
24-Aug-09 35.00 35.00 34.00 34.00 13329290
21-Aug-09 34.31 34.77 33.94 34.50 15774890
20-Aug-09 33.54 33.97 33.44 33.92 13858750
19-Aug-09 32.01 33.20 31.85 33.08 19473840
18-Aug-09 32.40 32.96 32.12 32.74 15583250
17-Aug-09 32.51 32.75 31.97 32.16 21491190
14-Aug-09 34.53 34.61 33.71 33.96 14319910
13-Aug-09 35.28 35.42 34.40 34.72 11473360
12-Aug-09 34.59 35.07 34.50 34.86 10813680
10-Aug-09 34.89 35.46 34.65 35.19 12681350
7-Aug-09 34.70 35.00 34.30 34.70 14179920
6-Aug-09 35.00 35.06 34.11 34.13 13377890
5-Aug-09 35.40 35.40 34.24 34.70 11665240
4-Aug-09 35.30 35.78 34.81 35.14 12453030
3-Aug-09 35.46 36.00 35.27 35.44 13830530
31-Jul-09 35.18 35.54 34.63 34.81 11585640
30-Jul-09 35.23 35.75 35.00 35.18 17672440
29-Jul-09 34.60 34.95 34.16 34.45 12160450
28-Jul-09 35.43 35.79 34.90 35.11 18131250
27-Jul-09 36.01 36.85 35.28 35.68 28565570
24-Jul-09 33.99 36.33 33.81 35.81 48859240
23-Jul-09 32.60 33.56 32.57 33.26 22106550
22-Jul-09 33.00 33.08 32.18 32.46 21023270
21-Jul-09 33.79 33.87 32.64 33.21 24338500
20-Jul-09 31.85 33.82 31.70 33.62 30892460
17-Jul-09 32.09 32.37 31.62 32.16 17089800
16-Jul-09 31.68 32.56 31.60 32.25 31380480
15-Jul-09 30.30 31.88 30.25 31.58 31543950
14-Jul-09 29.27 29.98 29.11 29.90 18186090
13-Jul-09 28.62 29.09 28.00 29.06 16306450
10-Jul-09 28.02 28.66 28.00 28.42 15674980
9-Jul-09 27.93 28.60 27.06 28.18 21945870
8-Jul-09 27.81 28.10 26.80 27.49 23658610
7-Jul-09 28.49 28.70 27.57 27.62 13455230
6-Jul-09 28.80 28.90 27.83 28.58 17891700
3-Jul-09 29.00 29.00 29.00 29.00 0
2-Jul-09 29.15 29.33 28.78 28.95 14576150
1-Jul-09 30.28 30.30 29.41 29.51 13951880
30-Jun-09 29.86 30.26 29.43 30.11 14262770
29-Jun-09 30.44 30.58 29.56 29.82 18318810
26-Jun-09 29.35 30.18 29.15 30.12 16440820
25-Jun-09 27.89 29.32 27.82 29.32 18868830
24-Jun-09 27.76 28.59 27.71 28.34 18305590
23-Jun-09 27.75 27.97 26.55 27.28 24952990
22-Jun-09 29.40 29.50 27.40 27.80 24240340
19-Jun-09 29.33 29.98 29.22 29.76 16931870
18-Jun-09 29.75 29.75 29.13 29.40 14809870
17-Jun-09 29.20 29.91 28.84 29.59 20797330
16-Jun-09 29.44 29.68 28.74 28.90 15368280
15-Jun-09 28.35 29.38 28.18 29.23 23898470
12-Jun-09 29.71 29.75 28.59 28.90 22434000
11-Jun-09 29.81 30.20 29.27 30.07 19725380
10-Jun-09 30.88 30.97 29.52 29.83 29500710
9-Jun-09 30.53 31.02 30.20 30.92 21791870
8-Jun-09 30.00 30.45 29.25 30.39 22518230
5-Jun-09 29.77 30.76 29.53 30.41 28059950
4-Jun-09 28.95 29.48 28.57 29.34 20290800
3-Jun-09 27.67 28.80 27.50 28.69 21624450
2-Jun-09 28.40 28.55 27.72 27.80 20349230
1-Jun-09 26.82 28.82 26.68 28.60 28008430
29-May-09 26.00 26.42 25.95 26.38 13335660
28-May-09 25.47 25.98 25.30 25.82 14420030
27-May-09 24.74 25.50 24.56 25.11 13930190
26-May-09 23.65 24.86 23.65 24.74 12677580
22-May-09 24.25 24.42 23.65 23.99 7846640
21-May-09 24.32 24.40 23.70 24.05 12335250
20-May-09 24.87 25.48 24.42 24.70 14865000
19-May-09 24.51 24.91 24.16 24.70 13237460
18-May-09 23.90 24.44 23.43 24.36 13848320
15-May-09 23.36 23.88 23.22 23.50 9156090
14-May-09 23.05 23.66 22.96 23.46 13864220
13-May-09 23.77 24.07 22.98 23.10 15885590
12-May-09 24.18 24.34 23.60 24.12 14762540
11-May-09 24.11 24.48 23.70 23.96 16350920
8-May-09 25.00 25.20 23.76 24.60 22876960
7-May-09 25.77 25.80 24.30 24.70 24568910
6-May-09 25.16 25.70 24.78 25.57 23633250
5-May-09 24.80 24.98 24.27 24.98 15695240
4-May-09 23.84 24.83 23.66 24.82 21954420
1-May-09 23.40 23.82 23.09 23.56 13282180
30-Apr-09 23.20 23.64 22.98 23.29 21436290
29-Apr-09 22.32 22.94 22.00 22.73 25030060
28-Apr-09 22.96 23.66 21.74 22.12 50800700
27-Apr-09 21.67 22.52 21.56 22.49 23889640
24-Apr-09 21.54 21.99 20.96 21.75 22776240
23-Apr-09 21.38 21.58 20.84 21.25 14927810
22-Apr-09 20.43 21.80 20.28 20.83 23401360
21-Apr-09 19.55 20.50 19.46 20.46 13620570
20-Apr-09 20.50 20.78 19.77 20.00 19161500
17-Apr-09 19.94 21.11 19.94 21.01 25189790
16-Apr-09 19.75 20.49 19.33 20.34 26597550
15-Apr-09 19.57 19.76 18.91 19.60 15319670
14-Apr-09 20.29 20.38 19.60 19.80 17155990
13-Apr-09 18.95 20.07 18.80 19.95 22254810
10-Apr-09 19.03 19.03 19.03 19.03 0
9-Apr-09 18.90 19.34 18.18 19.03 22387500
8-Apr-09 18.00 18.49 17.77 18.26 16896200
7-Apr-09 18.25 18.40 17.71 17.74 16980560
6-Apr-09 18.50 18.74 18.10 18.64 11337290
3-Apr-09 18.50 19.00 18.00 18.75 15290380
2-Apr-09 18.34 19.00 18.22 18.49 25342090
1-Apr-09 17.43 17.83 17.10 17.48 13645420
31-Mar-09 17.68 18.04 17.25 17.66 16008380
30-Mar-09 17.70 17.78 16.95 17.30 20573780
27-Mar-09 18.26 18.62 18.00 18.32 10767790
26-Mar-09 18.85 19.23 18.51 18.64 21687610
25-Mar-09 19.31 19.49 17.86 18.38 34227200
24-Mar-09 18.64 19.77 18.45 18.83 36963070
23-Mar-09 18.08 18.79 17.80 18.26 21589070
20-Mar-09 17.64 17.70 17.24 17.52 12169650
19-Mar-09 17.55 17.80 17.18 17.52 11752960
18-Mar-09 17.27 17.59 16.97 17.50 22689940
17-Mar-09 15.99 17.58 15.80 17.54 26739820
16-Mar-09 17.09 17.18 16.08 16.13 25795050
13-Mar-09 17.08 17.62 16.70 17.27 17460200
12-Mar-09 16.92 17.10 16.36 16.94 17620930
11-Mar-09 16.68 17.21 16.05 16.82 27057490
10-Mar-09 16.13 16.79 15.95 16.66 23589320
9-Mar-09 15.37 16.34 15.28 15.51 16705480
6-Mar-09 16.11 16.36 15.11 15.70 21375490
5-Mar-09 16.06 16.49 15.80 16.15 31458570
4-Mar-09 15.20 16.35 15.17 15.73 38340850
3-Mar-09 14.17 14.70 13.86 14.46 21202720
2-Mar-09 14.52 14.71 13.63 13.72 23001560
27-Feb-09 14.09 15.24 14.09 14.83 22551520
26-Feb-09 14.71 15.30 14.50 14.59 25580830
25-Feb-09 14.29 14.80 14.02 14.38 29840150
24-Feb-09 13.15 14.52 12.98 14.28 29773020
23-Feb-09 13.95 14.03 13.11 13.18 16500630
20-Feb-09 13.05 13.90 12.82 13.63 33306820
19-Feb-09 13.46 13.90 13.18 13.26 44539990
18-Feb-09 12.40 13.01 12.34 12.81 28067860
17-Feb-09 12.25 12.50 11.96 12.24 23097480
13-Feb-09 13.10 13.19 12.75 12.82 13522620
12-Feb-09 13.10 13.27 12.70 13.20 18500670
11-Feb-09 13.26 13.73 13.16 13.39 17034300
10-Feb-09 13.89 14.15 13.02 13.08 26145110
9-Feb-09 12.91 14.19 12.90 14.06 43515590
6-Feb-09 12.50 12.66 12.00 12.46 31852070
5-Feb-09 12.78 12.78 12.27 12.53 24702000
4-Feb-09 12.61 13.42 12.60 12.90 24417390
3-Feb-09 12.70 12.75 12.22 12.52 18100220
2-Feb-09 12.80 12.94 12.32 12.55 20350330
30-Jan-09 13.20 13.25 12.80 12.88 19771670
29-Jan-09 12.60 13.18 12.50 12.86 33239430
28-Jan-09 12.00 13.00 11.81 12.72 45960310
27-Jan-09 11.82 11.90 11.32 11.53 18477700
26-Jan-09 11.30 11.93 11.29 11.56 26985110
23-Jan-09 10.98 11.43 10.70 11.20 31530180
22-Jan-09 11.00 11.45 10.92 11.25 27260000
21-Jan-09 11.16 11.45 10.81 11.09 28107460
20-Jan-09 11.54 11.55 10.92 10.96 25580730
16-Jan-09 11.20 11.67 11.02 11.59 29524160
15-Jan-09 11.10 11.28 10.50 10.94 30263220
14-Jan-09 11.34 11.66 10.71 10.98 28598620
13-Jan-09 11.68 11.97 11.39 11.55 26000510
12-Jan-09 11.86 12.20 11.35 11.41 16519890
9-Jan-09 12.60 12.69 11.87 12.06 14846080
8-Jan-09 12.48 12.60 12.03 12.46 22422600
7-Jan-09 13.22 13.22 12.50 12.73 20095900
6-Jan-09 13.85 13.94 13.34 13.57 27668260
5-Jan-09 13.18 14.00 13.02 13.78 24138080
2-Jan-09 13.20 13.60 13.00 13.54 16570630
1-Jan-09 13.06 13.06 13.06 13.06 0
31-Dec-08 12.65 13.19 12.65 13.06 15658340
30-Dec-08 12.30 12.70 12.20 12.69 14094730
29-Dec-08 12.50 12.70 12.01 12.18 12331180
26-Dec-08 12.55 12.55 12.25 12.39 3540970
25-Dec-08 12.37 12.37 12.37 12.37 0
24-Dec-08 12.50 12.65 12.31 12.37 8368220
23-Dec-08 12.40 12.60 12.20 12.50 19991240
22-Dec-08 13.15 13.24 12.14 12.31 23146830
19-Dec-08 13.11 13.40 12.95 13.11 20722740
18-Dec-08 13.80 14.04 12.95 13.07 30908310
17-Dec-08 13.15 14.24 12.70 13.55 48979010
16-Dec-08 13.08 13.35 12.66 13.20 63799800
15-Dec-08 11.23 11.99 11.15 11.81 38576030
12-Dec-08 10.80 11.60 10.70 11.40 42282420
11-Dec-08 11.24 12.10 10.78 11.13 123038330
10-Dec-08 11.10 11.25 10.05 10.45 59410750
9-Dec-08 11.44 12.50 10.70 10.94 70362180
8-Dec-08 11.60 12.44 11.33 11.80 72314300
5-Dec-08 11.15 11.35 10.28 10.91 53194540
4-Dec-08 11.33 11.99 11.18 11.45 34145410
3-Dec-08 11.37 12.17 10.71 11.37 41525460
2-Dec-08 11.91 12.14 11.40 11.86 41146150
1-Dec-08 12.39 12.50 11.38 11.63 42432390
28-Nov-08 14.05 14.20 12.66 13.59 22846950
27-Nov-08 14.28 14.28 14.28 14.28 0
26-Nov-08 12.12 14.49 12.10 14.28 47535630
25-Nov-08 11.90 12.83 11.70 12.40 40331350
24-Nov-08 11.47 11.85 10.92 11.51 34517460
21-Nov-08 11.56 11.80 10.62 11.27 43981710
20-Nov-08 10.64 12.09 10.56 11.04 61835270
19-Nov-08 12.56 13.32 11.10 11.17 83583420
18-Nov-08 13.90 14.06 12.15 12.88 88624860
17-Nov-08 16.30 16.50 13.05 13.41 125625340
14-Nov-08 18.40 19.37 17.75 17.89 32533440
13-Nov-08 18.52 19.00 16.20 18.99 62857680
12-Nov-08 18.55 19.50 18.05 18.30 37476600
11-Nov-08 20.42 20.50 18.69 19.08 46525440
10-Nov-08 22.40 22.80 20.38 21.13 27435580
7-Nov-08 21.22 22.30 21.22 21.80 26873000
6-Nov-08 21.31 21.89 20.33 20.97 27231000
5-Nov-08 22.82 23.08 21.63 21.73 29012000
4-Nov-08 21.00 23.98 20.61 23.46 47496000
3-Nov-08 21.01 21.56 20.21 20.47 22126000
31-Oct-08 21.00 21.26 20.02 20.60 22605000
30-Oct-08 22.30 22.59 21.02 21.36 27997000
29-Oct-08 20.65 22.38 20.30 21.19 35456000
28-Oct-08 18.83 21.00 18.26 20.90 39326000
27-Oct-08 18.76 19.20 17.85 17.90 27199000
24-Oct-08 17.72 20.00 17.63 19.12 37657000
23-Oct-08 23.98 24.03 20.60 21.25 66530000
22-Oct-08 24.37 25.86 23.74 24.91 39911000
21-Oct-08 24.84 26.00 24.31 24.87 22704000
20-Oct-08 24.61 25.70 24.20 25.44 31075000
17-Oct-08 23.35 24.76 21.82 23.95 36448000
16-Oct-08 22.70 22.86 20.50 22.63 39322000
15-Oct-08 24.21 25.00 22.40 22.72 28981000
14-Oct-08 27.41 27.48 24.70 25.02 32173000
13-Oct-08 22.40 27.15 22.02 26.60 52399000
10-Oct-08 19.81 21.55 19.80 21.38 41159000
9-Oct-08 22.09 22.40 20.16 20.62 23597000
8-Oct-08 20.68 22.80 20.68 21.33 32916000
7-Oct-08 23.02 23.37 21.25 21.44 29601000
6-Oct-08 20.57 22.77 20.38 22.77 41311000
3-Oct-08 23.88 24.38 22.05 22.24 27804000
2-Oct-08 24.42 24.84 23.00 23.35 22878000
1-Oct-08 24.80 25.25 23.82 24.45 17230000
30-Sep-08 23.60 25.10 23.58 24.82 27097000
29-Sep-08 25.01 25.24 22.70 23.12 34046000
26-Sep-08 26.60 26.74 25.46 26.08 23412000
25-Sep-08 26.72 27.97 26.54 27.55 24907000
24-Sep-08 26.80 27.86 26.20 26.73 20853000
23-Sep-08 27.11 27.77 26.14 26.35 23089000
22-Sep-08 29.15 29.35 26.56 26.86 18036000
19-Sep-08 31.02 31.13 28.05 28.98 30775000
18-Sep-08 25.97 30.52 23.61 30.52 45305000
17-Sep-08 26.22 27.00 24.77 25.45 35319000
16-Sep-08 26.70 27.89 26.20 26.65 38527000
15-Sep-08 26.86 28.39 26.81 27.30 26057000
12-Sep-08 27.71 28.60 26.91 28.20 30348000
11-Sep-08 25.60 28.39 25.36 28.25 36775000
10-Sep-08 25.51 26.76 25.50 26.41 26923000
9-Sep-08 27.09 27.86 25.20 25.41 31698000
8-Sep-08 28.15 28.88 26.51 27.44 40238000
5-Sep-08 26.70 27.60 26.07 27.07 29918000
4-Sep-08 29.20 29.20 27.04 27.11 33729000
3-Sep-08 30.96 31.09 28.97 29.32 30154000
2-Sep-08 31.98 32.20 30.66 30.85 16563000
29-Aug-08 31.82 32.00 30.97 31.37 8181000
28-Aug-08 31.88 32.10 31.41 31.65 11205000
27-Aug-08 31.10 31.94 30.95 31.57 16350000
26-Aug-08 32.04 32.17 30.76 31.01 23221000
25-Aug-08 32.30 33.02 31.90 32.24 12287000
22-Aug-08 32.59 32.94 32.30 32.40 8567000
21-Aug-08 31.73 32.50 31.62 32.33 12272000
20-Aug-08 31.40 32.40 31.35 32.12 24285000
19-Aug-08 30.30 31.38 30.20 30.88 20320000
18-Aug-08 32.09 32.28 30.50 30.72 18266000
15-Aug-08 32.66 32.83 31.80 32.10 15997000
14-Aug-08 31.16 32.74 31.12 32.49 22596000
13-Aug-08 30.89 31.77 30.36 31.56 20260000
12-Aug-08 30.58 31.78 30.32 31.15 24792000
11-Aug-08 31.50 31.68 30.18 30.44 26098000
8-Aug-08 32.43 32.68 31.70 31.93 19062000
7-Aug-08 33.39 33.57 32.27 32.76 20340000
6-Aug-08 33.04 34.23 32.78 33.88 21888000
5-Aug-08 33.30 33.45 32.45 33.03 21824000
4-Aug-08 34.04 34.35 32.98 33.02 18281000
1-Aug-08 34.65 34.70 34.05 34.42 14473000
31-Jul-08 34.42 35.20 34.17 34.72 18362000
30-Jul-08 34.86 35.34 34.31 35.02 24009000
29-Jul-08 33.62 34.85 32.96 34.81 28228000
28-Jul-08 33.67 34.55 33.21 33.44 29464000
25-Jul-08 33.66 33.66 32.83 33.24 22648000
24-Jul-08 32.60 34.10 32.14 33.51 64410000
23-Jul-08 29.75 29.90 28.71 28.87 27207000
22-Jul-08 28.97 29.49 28.50 29.24 25714000
21-Jul-08 29.28 29.90 29.11 29.70 21035000
18-Jul-08 29.62 29.74 28.90 29.15 26318000
17-Jul-08 30.40 30.70 29.66 30.29 32746000
16-Jul-08 28.70 29.96 28.07 29.89 31223000
15-Jul-08 28.55 29.36 27.25 28.20 55824000
14-Jul-08 31.28 31.45 28.71 29.14 50005000
11-Jul-08 32.22 32.40 30.33 30.51 52178000
10-Jul-08 33.63 33.98 32.48 32.93 31193000
9-Jul-08 33.39 34.40 33.15 33.28 37364000
8-Jul-08 33.42 33.90 32.04 33.46 37654000
7-Jul-08 32.10 33.23 32.00 32.79 39943000
3-Jul-08 31.68 32.12 30.93 31.60 18463000
2-Jul-08 32.15 33.07 31.02 31.20 37608000
1-Jul-08 30.56 31.90 30.34 31.77 41472000
30-Jun-08 31.55 32.05 31.07 31.30 21865000
27-Jun-08 31.20 31.69 30.53 31.32 26702000
26-Jun-08 32.31 32.80 31.40 31.48 32646000
25-Jun-08 31.45 33.31 31.10 33.21 44069000
24-Jun-08 31.50 31.86 30.32 30.67 39199000
23-Jun-08 32.40 32.69 31.57 31.89 22987000
20-Jun-08 33.20 33.23 32.00 32.29 23978000
19-Jun-08 32.93 33.60 32.62 33.48 24314000
18-Jun-08 32.82 33.54 32.66 33.25 26734000
17-Jun-08 33.90 34.44 33.09 33.26 31661000
16-Jun-08 32.40 33.87 32.32 33.59 24004000
13-Jun-08 31.94 32.84 31.60 32.68 28808000
12-Jun-08 32.50 33.29 31.05 31.54 35031000
11-Jun-08 32.78 33.08 31.87 31.90 23982000
10-Jun-08 32.30 32.88 31.53 32.63 40665000
9-Jun-08 34.72 34.84 32.20 33.20 35771000
6-Jun-08 35.67 35.80 34.46 34.50 29439000
5-Jun-08 34.79 36.20 34.56 36.18 36342000
4-Jun-08 34.09 34.89 33.90 34.45 25411000
3-Jun-08 33.92 34.50 33.17 34.21 29344000
2-Jun-08 34.20 34.60 33.47 33.78 28147000
30-May-08 34.78 35.00 34.32 34.51 19859000
29-May-08 34.60 35.15 34.30 34.49 28389000
28-May-08 34.00 34.56 33.67 34.49 33579000
27-May-08 33.08 33.84 32.72 33.65 36142000
23-May-08 33.37 33.84 32.18 32.87 42632000
22-May-08 35.50 35.70 33.07 33.50 57841000
21-May-08 37.17 37.66 35.30 35.50 49163000
20-May-08 36.55 37.33 36.51 37.21 40764000
19-May-08 36.75 38.24 36.54 37.10 59817000
16-May-08 36.53 37.02 36.09 36.46 28362000
15-May-08 36.41 36.81 36.04 36.43 33526000
14-May-08 37.12 37.50 36.00 36.12 34500000
13-May-08 36.66 37.33 36.13 36.84 48831000
12-May-08 34.78 36.78 34.31 36.69 45463000
9-May-08 34.98 35.40 34.34 34.63 32758000
8-May-08 36.11 36.72 35.35 35.52 44671000
7-May-08 37.12 38.29 35.84 35.91 54174000
6-May-08 37.02 37.47 36.54 37.04 38951000
5-May-08 36.15 37.81 36.10 37.38 43865000
2-May-08 37.16 37.23 35.76 36.15 40323000
1-May-08 36.60 37.45 36.25 37.00 46987000
30-Apr-08 37.28 37.82 36.22 36.56 44490000
29-Apr-08 35.81 37.49 35.70 37.38 44142000
28-Apr-08 36.52 36.54 35.72 36.04 37503000
25-Apr-08 35.81 36.71 35.25 36.37 93430000
24-Apr-08 35.30 35.38 34.00 34.20 45787000
23-Apr-08 35.20 36.48 34.77 34.97 61954000
22-Apr-08 35.60 35.69 34.33 35.01 47156000
21-Apr-08 34.04 35.94 33.82 35.75 73918000
18-Apr-08 33.50 34.29 33.12 34.10 66700000
17-Apr-08 31.87 32.74 30.86 30.98 75332000
16-Apr-08 29.20 31.98 29.06 31.78 96658000
15-Apr-08 29.39 29.68 28.52 28.84 43198000
14-Apr-08 28.45 29.10 28.00 28.92 40832000
11-Apr-08 28.60 28.94 27.96 28.42 45652000
10-Apr-08 28.80 29.37 28.01 29.20 62496000
9-Apr-08 29.44 29.84 28.46 28.88 64108000
8-Apr-08 29.70 30.44 29.19 29.60 55476000
7-Apr-08 29.88 30.68 29.43 30.00 67312000
4-Apr-08 28.73 30.05 28.35 29.39 79350000
3-Apr-08 27.55 28.92 27.33 28.66 84047000
2-Apr-08 26.94 29.20 26.44 28.15 138858000
1-Apr-08 24.46 27.40 24.30 27.32 98075000
31-Mar-08 24.87 24.90 23.71 23.96 51490000
28-Mar-08 24.06 25.22 23.88 24.72 73694000
27-Mar-08 23.70 24.09 23.46 23.76 53983000
26-Mar-08 23.45 24.58 23.23 24.15 64161000
25-Mar-08 24.50 24.52 22.80 23.56 77126000
24-Mar-08 21.51 24.26 21.50 24.00 96917000
20-Mar-08 21.66 21.78 20.12 20.79 97262000
19-Mar-08 24.95 24.99 21.99 22.02 60728000
18-Mar-08 25.61 25.63 23.92 24.65 72238000
17-Mar-08 25.52 26.30 23.82 24.71 78643000
14-Mar-08 27.47 27.83 26.30 26.80 70655000
13-Mar-08 26.91 27.39 25.78 26.81 89487000
12-Mar-08 26.32 27.98 26.18 27.36 92795000
11-Mar-08 25.03 26.08 24.58 26.04 68194000
10-Mar-08 24.32 24.84 23.95 24.13 58863000
7-Mar-08 24.20 24.98 23.60 24.29 64610000
6-Mar-08 24.50 25.25 24.15 24.24 72987000
5-Mar-08 24.61 24.87 23.86 24.22 71414000
4-Mar-08 23.65 24.79 23.40 24.62 78987000
3-Mar-08 24.94 25.35 23.72 24.05 68872000
29-Feb-08 25.43 25.90 24.88 25.13 68240000
28-Feb-08 25.92 26.55 25.23 25.30 79626000
27-Feb-08 23.76 26.04 23.75 25.88 113083000
26-Feb-08 23.03 24.19 22.75 23.78 84589000
25-Feb-08 24.03 24.50 23.51 24.10 70062000
22-Feb-08 24.28 24.62 23.67 24.44 50781000
21-Feb-08 25.00 25.17 23.98 24.27 53245000
20-Feb-08 23.95 25.03 23.44 24.72 79036000
19-Feb-08 26.40 26.67 24.45 24.68 73337000
15-Feb-08 26.05 26.50 25.52 25.91 64853000
14-Feb-08 27.40 28.04 25.96 26.45 151677000
13-Feb-08 24.18 26.20 23.81 26.11 100500000
12-Feb-08 25.15 26.63 24.13 24.54 105095000
11-Feb-08 24.00 24.82 23.65 24.67 73104000
8-Feb-08 23.43 24.16 22.76 23.39 76130000
7-Feb-08 22.51 24.29 22.32 23.23 114251000
6-Feb-08 25.73 26.08 22.80 23.00 90089000
5-Feb-08 26.49 26.80 25.09 25.35 85745000
4-Feb-08 26.86 28.45 26.66 27.23 74869000
1-Feb-08 28.27 28.57 26.24 26.96 73325000
31-Jan-08 25.06 28.52 24.83 28.00 91045000
30-Jan-08 26.51 27.30 25.38 25.94 92543000
29-Jan-08 29.48 29.57 27.00 27.07 79393000
28-Jan-08 29.12 30.37 28.45 29.13 83407000
25-Jan-08 32.50 33.00 29.53 29.95 133580000
24-Jan-08 27.47 30.75 27.35 30.72 108651000
23-Jan-08 26.61 27.20 23.70 27.02 125263000
22-Jan-08 24.50 27.71 24.30 27.33 95629000
18-Jan-08 27.10 27.37 25.23 27.30 135727000
17-Jan-08 29.75 30.10 26.37 26.50 101452000
16-Jan-08 30.69 31.60 28.82 29.33 110973000
15-Jan-08 33.20 33.50 31.45 31.82 71067000
14-Jan-08 33.50 34.64 32.62 34.04 64556000
11-Jan-08 33.37 33.70 32.50 32.92 43248000
10-Jan-08 33.81 34.60 32.93 33.95 61937000
9-Jan-08 34.26 34.78 31.92 34.41 82622000
8-Jan-08 34.58 35.97 34.15 34.52 55642000
7-Jan-08 35.92 36.40 33.50 34.43 71318000
4-Jan-08 36.46 37.15 35.80 36.10 57960000
3-Jan-08 38.34 38.36 36.78 37.51 46632000
2-Jan-08 39.45 39.77 37.45 38.19 54259000
31-Dec-07 39.26 39.80 38.80 38.98 31371000
28-Dec-07 41.48 41.82 39.40 39.89 59964000
27-Dec-07 39.72 41.78 39.45 40.92 65178000
26-Dec-07 37.93 39.98 37.71 39.97 30930000
24-Dec-07 38.20 38.40 37.92 38.06 9069000
21-Dec-07 38.50 38.58 37.68 38.04 28475000
20-Dec-07 38.10 38.28 37.65 38.02 35944000
19-Dec-07 37.28 37.80 36.65 37.50 47582000
18-Dec-07 36.16 37.73 35.00 37.30 89087000
17-Dec-07 38.86 39.27 34.89 35.60 83411000
14-Dec-07 38.81 39.71 38.61 39.29 46777000
13-Dec-07 38.40 38.91 37.68 38.70 48517000
12-Dec-07 39.12 39.52 37.46 38.90 65560000
11-Dec-07 39.85 40.89 37.36 37.84 86826000
10-Dec-07 39.10 40.36 38.54 39.73 56384000
7-Dec-07 38.96 39.27 38.41 39.00 30287000
6-Dec-07 39.00 39.46 37.90 39.29 58821000
5-Dec-07 39.67 39.78 38.90 39.22 44370000
4-Dec-07 40.04 40.10 38.56 38.77 70949000
3-Dec-07 37.86 38.90 37.32 38.52 49834000
30-Nov-07 39.68 39.70 37.41 38.20 85381000
29-Nov-07 36.65 38.60 36.52 37.95 88183000
28-Nov-07 35.45 36.76 34.86 36.72 89551000
27-Nov-07 33.50 34.22 32.06 34.13 106316000
26-Nov-07 31.20 34.08 30.93 32.61 114381000
23-Nov-07 31.45 31.67 30.53 30.89 31364000
21-Nov-07 30.61 31.60 30.26 30.79 68337000
20-Nov-07 31.40 32.82 30.52 31.35 100104000
19-Nov-07 30.62 31.86 30.15 30.75 76007000
16-Nov-07 33.20 33.23 30.84 31.50 95747000
15-Nov-07 33.85 35.30 31.56 32.77 94310000
14-Nov-07 36.67 36.98 33.66 34.40 111327000
13-Nov-07 31.34 34.15 31.24 34.14 87650000
12-Nov-07 33.50 34.45 30.09 30.15 87136000
9-Nov-07 33.85 35.96 33.40 34.30 81097000
8-Nov-07 39.80 39.80 34.70 35.79 113429000
7-Nov-07 39.94 41.17 39.35 39.50 64269000
6-Nov-07 42.40 42.92 39.26 40.77 136772000
5-Nov-07 40.30 42.13 39.96 41.69 97895000
2-Nov-07 39.87 40.90 38.76 40.90 87975000
1-Nov-07 37.80 39.35 37.55 38.60 74813000
31-Oct-07 37.83 38.43 37.20 38.25 60150000
30-Oct-07 36.52 38.55 36.26 37.10 85567000
29-Oct-07 36.10 36.78 35.73 36.55 50100000
26-Oct-07 34.80 36.00 34.20 35.34 106839000
25-Oct-07 34.20 34.89 33.21 33.43 63791000
24-Oct-07 34.39 34.65 32.84 33.60 72734000
23-Oct-07 32.50 35.00 32.38 34.99 74304000
22-Oct-07 31.12 31.82 30.50 31.63 44183000
19-Oct-07 32.06 32.20 31.28 31.61 54971000
18-Oct-07 31.40 32.29 31.03 32.00 64028000
17-Oct-07 32.32 32.36 30.82 31.62 76614000
16-Oct-07 30.66 31.92 30.25 30.75 80965000
15-Oct-07 32.20 32.44 30.94 31.50 94149000
12-Oct-07 30.11 32.59 29.40 32.30 186088000
11-Oct-07 34.71 35.94 30.12 30.88 196471000
10-Oct-07 32.80 34.35 32.50 34.32 46687000
9-Oct-07 33.00 33.29 32.33 32.88 43296000
8-Oct-07 32.44 32.95 32.11 32.94 35502000
5-Oct-07 32.17 32.89 31.83 32.16 55505000
4-Oct-07 30.97 31.97 30.60 31.50 51211000
3-Oct-07 31.88 32.30 31.05 31.42 67467000
2-Oct-07 30.03 32.33 29.90 32.06 135857000
1-Oct-07 29.20 29.32 28.07 28.48 47022000
28-Sep-07 29.00 29.55 28.62 28.96 35303000
27-Sep-07 29.26 29.68 28.95 29.20 42200000
26-Sep-07 29.74 29.78 28.52 28.79 61422000
25-Sep-07 29.94 30.44 29.56 29.99 62303000
24-Sep-07 29.10 30.37 28.86 30.34 98232000
21-Sep-07 28.16 28.50 27.86 28.46 48551000
20-Sep-07 27.54 28.08 27.15 27.61 55795000
19-Sep-07 27.34 28.45 27.16 27.60 115909000
18-Sep-07 25.97 26.88 25.52 26.88 92512000
17-Sep-07 23.98 25.35 23.95 25.29 65313000
14-Sep-07 23.05 23.53 22.90 23.49 18498000
13-Sep-07 23.29 23.50 23.08 23.25 22621000
12-Sep-07 22.62 23.16 22.59 23.01 35175000
11-Sep-07 22.00 22.74 21.75 22.70 55882000
10-Sep-07 21.76 21.90 20.88 21.81 40807000
7-Sep-07 21.51 21.84 21.10 21.36 34357000
6-Sep-07 22.08 22.18 21.53 22.02 31932000
5-Sep-07 21.55 22.24 21.42 21.97 55705000
4-Sep-07 20.98 21.99 20.79 21.70 53137000
31-Aug-07 21.07 21.19 20.65 20.82 22790000
30-Aug-07 20.32 21.00 20.25 20.57 25837000
29-Aug-07 20.43 20.70 20.22 20.65 31489000
28-Aug-07 20.86 21.14 19.90 19.97 41688000
27-Aug-07 20.35 21.37 20.06 21.20 47515000
24-Aug-07 20.01 20.55 19.84 20.32 30575000
23-Aug-07 20.69 20.70 19.64 20.32 42767000
22-Aug-07 20.22 20.69 20.20 20.48 38598000
21-Aug-07 18.95 19.86 18.78 19.75 45469000
20-Aug-07 18.29 18.78 18.00 18.76 32466000
17-Aug-07 17.65 18.46 17.26 17.65 43426000
16-Aug-07 17.50 17.65 16.10 16.89 62662000
15-Aug-07 18.76 19.15 17.92 17.99 26468000
14-Aug-07 19.50 19.59 18.78 18.98 18814000
13-Aug-07 19.46 19.66 19.15 19.28 21613000
10-Aug-07 18.97 19.67 18.50 18.94 42145000
9-Aug-07 19.82 20.42 19.35 19.50 30637000
8-Aug-07 20.26 20.88 19.92 20.37 34660000
7-Aug-07 19.18 20.33 18.92 19.92 32141000
6-Aug-07 20.00 20.03 18.64 19.34 31920000
3-Aug-07 20.15 20.52 19.80 19.85 23622000
2-Aug-07 20.33 20.45 19.58 20.27 24886000
1-Aug-07 20.08 20.17 19.44 20.07 31519000
31-Jul-07 21.41 21.49 19.96 20.20 38803000
30-Jul-07 21.05 21.20 20.68 20.92 28081000
27-Jul-07 21.08 21.31 20.31 20.48 37945000
26-Jul-07 21.50 21.92 20.33 20.91 93074000
25-Jul-07 17.89 18.53 17.34 18.32 49124000
24-Jul-07 17.57 18.58 17.28 17.50 54713000
23-Jul-07 19.04 19.04 17.99 18.01 45680000
20-Jul-07 19.22 19.50 18.58 18.95 42962000
19-Jul-07 20.48 20.51 19.31 19.82 55435000
18-Jul-07 21.00 21.15 19.84 19.99 44683000
17-Jul-07 20.89 21.38 20.58 21.23 34592000
16-Jul-07 21.32 21.56 20.74 20.80 36939000
13-Jul-07 20.65 21.36 20.04 21.28 48776000
12-Jul-07 20.78 20.80 20.36 20.62 33773000
11-Jul-07 20.70 20.92 20.01 20.55 54366000
10-Jul-07 19.50 20.65 19.41 20.39 70810000
9-Jul-07 19.39 19.76 19.15 19.39 37621000
6-Jul-07 18.77 19.99 18.76 19.76 71956000
5-Jul-07 18.12 18.64 17.60 18.50 30556000
3-Jul-07 19.02 19.38 18.02 18.10 60106000
2-Jul-07 17.30 18.70 17.03 18.64 58665000
29-Jun-07 16.50 17.20 16.36 16.80 38409000
28-Jun-07 15.74 16.28 15.70 16.22 24570000
27-Jun-07 15.40 15.74 15.33 15.71 13612000
26-Jun-07 15.69 15.77 15.35 15.52 16547000
25-Jun-07 15.76 15.80 15.30 15.41 18816000
22-Jun-07 15.40 15.70 15.30 15.65 18462000
21-Jun-07 15.31 15.42 14.92 15.40 23614000
20-Jun-07 15.78 15.82 15.16 15.24 33766000
19-Jun-07 14.93 15.51 14.87 15.43 34486000
18-Jun-07 14.40 15.03 14.34 14.90 27900000
15-Jun-07 14.18 14.32 14.09 14.31 17212000
14-Jun-07 13.88 14.07 13.88 14.02 10995000
13-Jun-07 13.68 13.86 13.58 13.82 9885000
12-Jun-07 13.62 13.78 13.50 13.56 9747000
11-Jun-07 13.60 13.89 13.50 13.71 9471000
8-Jun-07 13.67 13.72 13.47 13.70 17352000
7-Jun-07 14.19 14.30 13.63 13.72 19694000
6-Jun-07 14.33 14.41 14.00 14.15 21677000
5-Jun-07 14.12 14.50 14.10 14.46 22019000
4-Jun-07 13.90 14.28 13.80 14.17 17093000
1-Jun-07 14.25 14.33 13.97 14.03 17216000
31-May-07 13.77 14.16 13.71 14.05 33070000
30-May-07 13.03 13.75 12.96 13.57 24423000
29-May-07 13.12 13.38 13.11 13.32 19054000
25-May-07 13.00 13.19 12.89 13.07 15016000
24-May-07 13.18 13.34 12.72 12.83 31419000
23-May-07 13.52 13.81 13.06 13.07 27369000
22-May-07 13.60 13.65 13.43 13.51 15473000
21-May-07 13.25 13.60 13.25 13.47 25827000
18-May-07 13.19 13.25 13.04 13.10 11835000
17-May-07 13.00 13.15 12.90 13.09 15267000
16-May-07 12.97 13.09 12.76 12.98 15793000
15-May-07 13.20 13.32 12.88 12.90 20738000
14-May-07 12.96 13.48 12.96 13.20 40799000
11-May-07 12.64 12.82 12.52 12.81 12634000
10-May-07 12.67 12.89 12.47 12.49 16812000
9-May-07 12.42 12.84 12.40 12.71 16358000
8-May-07 12.44 12.55 12.22 12.52 16056000
7-May-07 12.75 12.95 12.56 12.59 12730000
4-May-07 12.72 12.97 12.60 12.70 18605000
3-May-07 12.32 12.72 12.25 12.53 23558000
2-May-07 12.05 12.39 12.05 12.30 12476000
1-May-07 12.19 12.33 12.02 12.14 21314000
30-Apr-07 12.41 12.73 12.15 12.16 33335000
27-Apr-07 13.04 13.28 12.34 12.46 129830000
26-Apr-07 10.58 11.15 10.53 10.94 28296000
25-Apr-07 10.49 10.52 10.30 10.47 18255000
24-Apr-07 9.88 10.48 9.84 10.35 23128000
Raw
index.html
<!DOCTYPE html>
<meta charset="utf-8">
<style>
body {
font-family: "Helvetica Neue", Helvetica, sans-serif;
margin: 30px auto;
width: 1280px;
position: relative;
}
header {
padding: 6px 0;
}
.group {
margin-bottom: 1em;
}
.axis {
font: 10px sans-serif;
position: fixed;
pointer-events: none;
z-index: 2;
}
.axis text {
-webkit-transition: fill-opacity 250ms linear;
}
.axis path {
display: none;
}
.axis line {
stroke: #000;
shape-rendering: crispEdges;
}
.axis.top {
background-image: linear-gradient(top, #fff 0%, rgba(255,255,255,0) 100%);
background-image: -o-linear-gradient(top, #fff 0%, rgba(255,255,255,0) 100%);
background-image: -moz-linear-gradient(top, #fff 0%, rgba(255,255,255,0) 100%);
background-image: -webkit-linear-gradient(top, #fff 0%, rgba(255,255,255,0) 100%);
background-image: -ms-linear-gradient(top, #fff 0%, rgba(255,255,255,0) 100%);
top: 0px;
padding: 0 0 24px 0;
}
.axis.bottom {
background-image: linear-gradient(bottom, #fff 0%, rgba(255,255,255,0) 100%);
background-image: -o-linear-gradient(bottom, #fff 0%, rgba(255,255,255,0) 100%);
background-image: -moz-linear-gradient(bottom, #fff 0%, rgba(255,255,255,0) 100%);
background-image: -webkit-linear-gradient(bottom, #fff 0%, rgba(255,255,255,0) 100%);
background-image: -ms-linear-gradient(bottom, #fff 0%, rgba(255,255,255,0) 100%);
bottom: 0px;
padding: 24px 0 0 0;
}
.horizon {
border-bottom: solid 1px #000;
overflow: hidden;
position: relative;
}
.horizon {
border-top: solid 1px #000;
border-bottom: solid 1px #000;
}
.horizon + .horizon {
border-top: none;
}
.horizon canvas {
display: block;
}
.horizon .title,
.horizon .value {
bottom: 0;
line-height: 30px;
margin: 0 6px;
position: absolute;
text-shadow: 0 1px 0 rgba(255,255,255,.5);
white-space: nowrap;
}
.horizon .title {
left: 0;
}
.horizon .value {
right: 0;
}
.line {
background: #000;
z-index: 2;
}
</style>
<script src="http://d3js.org/d3.v2.js?2.9.1"></script>
<script src="http://square.github.com/cubism/cubism.v1.js?1.0.0"></script>
<body id="demo">
<script>
var dF = new Date(2012,4,2)
var context = cubism.context()
.serverDelay(Date.now() - dF) //correct sign so axis is correct & not in future.
.step(864e5)
.size(1280)
.stop();
d3.select("#demo").selectAll(".axis")
.data(["top", "bottom"])
.enter().append("div")
.attr("class", function(d) { return d + " axis"; })
.each(function(d) { d3.select(this).call(context.axis().ticks(12).orient(d)); });
d3.select("body").append("div")
.attr("class", "rule")
.call(context.rule());
var Data = ["AAPL", "BIDU"].map(stock);
var primary = Data[1];
var secondary = primary.shift(-864e5*30);
Data[2] = secondary;
d3.select("body").selectAll(".horizon")
.data(Data)
.enter().insert("div", ".bottom")
.attr("class", "horizon")
.call(context.horizon()
.format(d3.format("+,.2p")));
context.on("focus", function(i) {
d3.selectAll(".value").style("right", i == null ? null : context.size() - i + "px");
});
// Replace this with context.graphite and graphite.metric!
function stock(name) {
var format = d3.time.format("%d-%b-%y");
return context.metric(function(start, stop, step, callback) {
d3.csv(name + ".csv", function(rows) {
rows = rows.map(function(d) { return [format.parse(d.Date), +d.Open]; }).filter(function(d) { return d[1]; }).reverse();
var date = rows[0][0], compare = rows[400][1], value = rows[0][1], values = [value];
rows.forEach(function(d) {
while ((date = d3.time.day.offset(date, 1)) < d[0]) values.push(value);
values.push(value = (d[1] - compare) / compare);
});
callback(null, values.slice(-context.size()));
});
}, name);
}
</script>
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment