Last active
November 10, 2018 07:55
-
-
Save beannguyen/178a85d060be03ce28413902c5032868 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Datetime | Open | High | Low | Close | Volume | MarketCap | |
---|---|---|---|---|---|---|---|
2013-04-28T00:00:00 | 135.3 | 135.98 | 132.1 | 134.21 | 0 | 1500519936 | |
2013-04-29T00:00:00 | 134.44 | 147.49 | 134 | 144.54 | 0 | 1491160064 | |
2013-04-30T00:00:00 | 144 | 146.93 | 134.05 | 139 | 0 | 1597779968 | |
2013-05-01T00:00:00 | 139 | 139.89 | 107.72 | 116.99 | 0 | 1542819968 | |
2013-05-02T00:00:00 | 116.38 | 125.6 | 92.28 | 105.21 | 0 | 1292189952 | |
2013-05-03T00:00:00 | 106.25 | 108.13 | 79.1 | 97.75 | 0 | 1180070016 | |
2013-05-04T00:00:00 | 98.1 | 115 | 92.5 | 112.5 | 0 | 1089890048 | |
2013-05-05T00:00:00 | 112.9 | 118.8 | 107.14 | 115.91 | 0 | 1254759936 | |
2013-05-06T00:00:00 | 115.98 | 124.66 | 106.64 | 112.3 | 0 | 1289469952 | |
2013-05-07T00:00:00 | 112.25 | 113.44 | 97.7 | 111.5 | 0 | 1248470016 | |
2013-05-08T00:00:00 | 109.6 | 115.78 | 109.6 | 113.57 | 0 | 1219449984 | |
2013-05-09T00:00:00 | 113.2 | 113.46 | 109.26 | 112.67 | 0 | 1259980032 | |
2013-05-10T00:00:00 | 112.8 | 122 | 111.55 | 117.2 | 0 | 1255970048 | |
2013-05-11T00:00:00 | 117.7 | 118.68 | 113.01 | 115.24 | 0 | 1311049984 | |
2013-05-12T00:00:00 | 115.64 | 117.45 | 113.43 | 115 | 0 | 1288630016 | |
2013-05-13T00:00:00 | 114.82 | 118.7 | 114.5 | 117.98 | 0 | 1279980032 | |
2013-05-14T00:00:00 | 117.98 | 119.8 | 110.25 | 111.5 | 0 | 1315719936 | |
2013-05-15T00:00:00 | 111.4 | 115.81 | 103.5 | 114.22 | 0 | 1242759936 | |
2013-05-16T00:00:00 | 114.22 | 118.76 | 112.2 | 118.76 | 0 | 1274620032 | |
2013-05-17T00:00:00 | 118.21 | 125.3 | 116.57 | 123.01 | 0 | 1319590016 | |
2013-05-18T00:00:00 | 123.5 | 125.25 | 122.3 | 123.5 | 0 | 1379139968 | |
2013-05-19T00:00:00 | 123.21 | 124.5 | 119.57 | 121.99 | 0 | 1376370048 | |
2013-05-20T00:00:00 | 122.5 | 123.62 | 120.12 | 122 | 0 | 1368909952 | |
2013-05-21T00:00:00 | 122.02 | 123 | 121.21 | 122.88 | 0 | 1363939968 | |
2013-05-22T00:00:00 | 122.89 | 124 | 122 | 123.89 | 0 | 1374130048 | |
2013-05-23T00:00:00 | 123.8 | 126.93 | 123.1 | 126.7 | 0 | 1384780032 | |
2013-05-24T00:00:00 | 126.3 | 133.85 | 125.72 | 133.2 | 0 | 1413299968 | |
2013-05-25T00:00:00 | 133.1 | 133.22 | 128.9 | 131.98 | 0 | 1489949952 | |
2013-05-26T00:00:00 | 131.99 | 136 | 130.62 | 133.48 | 0 | 1478029952 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment