nasdaqStocks

{"data":{"headers":{"symbol":"Symbol","name":"Name","lastsale":"Last Sale","netchange":"Net Change","pctchange":"% Change","marketCap":"Market Cap","country":"Country","ipoyear":"IPO Year","volume":"Volume","sector":"Sector","industry":"Industry","url":"Url"},"rows":[{"symbol":"AACG","name":"ATA Creativity Global American Depositary Shares","lastsale":"$2.75","netchange":"0.14","pctchange":"5.364%","volume":"59718","marketCap":"87178267.00","country":"China","ipoyear":"","industry":"Service to the Health Industry","sector":"Miscellaneous","url":"/market-activity/stocks/aacg"},{"symbol":"AACQ","name":"Artius Acquisition Inc. Class A Common Stock","lastsale":"$9.85","netchange":"-0.01","pctchange":"-0.101%","volume":"747997","marketCap":"892040625.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aacq"},{"symbol":"AACQU","name":"Artius Acquisition Inc. Unit ","lastsale":"$10.3757","netchange":"0.0957","pctchange":"0.931%","volume":"3599","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aacqu"},{"symbol":"AACQW","name":"Artius Acquisition Inc Warrant","lastsale":"$1.54","netchange":"0.06","pctchange":"4.054%","volume":"73601","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aacqw"},{"symbol":"AAL","name":"American Airlines Group Inc. Common Stock","lastsale":"$22.40","netchange":"1.19","pctchange":"5.611%","volume":"39133071","marketCap":"14366981955.00","country":"United States","ipoyear":"","industry":"Air Freight/Delivery Services","sector":"Transportation","url":"/market-activity/stocks/aal"},{"symbol":"AAME","name":"Atlantic American Corporation Common Stock","lastsale":"$4.13","netchange":"-0.02","pctchange":"-0.482%","volume":"28152","marketCap":"84317180.00","country":"United States","ipoyear":"","industry":"Life Insurance","sector":"Finance","url":"/market-activity/stocks/aame"},{"symbol":"AAOI","name":"Applied Optoelectronics Inc. Common Stock","lastsale":"$7.47","netchange":"0.30","pctchange":"4.184%","volume":"430128","marketCap":"200659797.00","country":"United States","ipoyear":"2013","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/aaoi"},{"symbol":"AAON","name":"AAON Inc. Common Stock","lastsale":"$68.64","netchange":"2.19","pctchange":"3.296%","volume":"135871","marketCap":"3599149863.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/aaon"},{"symbol":"AAPL","name":"Apple Inc. Common Stock","lastsale":"$127.45","netchange":"2.48","pctchange":"1.984%","volume":"81804093","marketCap":"2209643983000.00","country":"United States","ipoyear":"1980","industry":"Computer Manufacturing","sector":"Technology","url":"/market-activity/stocks/aapl"},{"symbol":"AAWW","name":"Atlas Air Worldwide Holdings NEW Common Stock","lastsale":"$74.08","netchange":"1.00","pctchange":"1.368%","volume":"285550","marketCap":"2148973015.00","country":"United States","ipoyear":"","industry":"Transportation Services","sector":"Transportation","url":"/market-activity/stocks/aaww"},{"symbol":"ABCB","name":"Ameris Bancorp Common Stock","lastsale":"$56.935","netchange":"0.805","pctchange":"1.434%","volume":"367368","marketCap":"3970158739.00","country":"United States","ipoyear":"1994","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/abcb"},{"symbol":"ABCL","name":"AbCellera Biologics Inc. Common Shares","lastsale":"$31.75","netchange":"-2.39","pctchange":"-7.001%","volume":"901752","marketCap":"8601896944.00","country":"Canada","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/abcl"},{"symbol":"ABCM","name":"Abcam plc American Depositary Shares","lastsale":"$20.11","netchange":"0.11","pctchange":"0.55%","volume":"78093","marketCap":"4559793968.00","country":"United Kingdom","ipoyear":"2020","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/abcm"},{"symbol":"ABEO","name":"Abeona Therapeutics Inc. Common Stock","lastsale":"$1.38","netchange":"0.09","pctchange":"6.977%","volume":"1446527","marketCap":"136673728.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/abeo"},{"symbol":"ABGI","name":"ABG Acquisition Corp. I Class A Ordinary Shares","lastsale":"$9.88","netchange":"-0.02","pctchange":"-0.202%","volume":"791","marketCap":"191005594.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/abgi"},{"symbol":"ABIO","name":"ARCA biopharma Inc. Common Stock","lastsale":"$3.23","netchange":"0.16","pctchange":"5.212%","volume":"244417","marketCap":"46544762.00","country":"United States","ipoyear":"","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/abio"},{"symbol":"ABMD","name":"ABIOMED Inc. Common Stock","lastsale":"$268.56","netchange":"5.85","pctchange":"2.227%","volume":"262405","marketCap":"12157965795.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/abmd"},{"symbol":"ABNB","name":"Airbnb Inc. Class A Common Stock","lastsale":"$141.20","netchange":"5.45","pctchange":"4.015%","volume":"20299623","marketCap":"84211539788.00","country":"United States","ipoyear":"2020","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/abnb"},{"symbol":"ABST","name":"Absolute Software Corporation Common Stock","lastsale":"$14.57","netchange":"0.12","pctchange":"0.83%","volume":"41400","marketCap":"721369253.00","country":"Canada","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/abst"},{"symbol":"ABTX","name":"Allegiance Bancshares Inc. Common Stock","lastsale":"$40.98","netchange":"0.45","pctchange":"1.11%","volume":"26173","marketCap":"827099955.00","country":"United States","ipoyear":"2015","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/abtx"},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation Common Stock","lastsale":"$2.62","netchange":"0.12","pctchange":"4.80%","volume":"719585","marketCap":"255585582.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/abus"},{"symbol":"ACAC","name":"Acies Acquisition Corp. Class A Ordinary Share","lastsale":"$9.96","netchange":"-0.03","pctchange":"-0.30%","volume":"28112","marketCap":"267986250.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/acac"},{"symbol":"ACACU","name":"Acies Acquisition Corp. Unit","lastsale":"$10.535","netchange":"0.2649","pctchange":"2.579%","volume":"3639","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/acacu"},{"symbol":"ACACW","name":"Acies Acquisition Corp. Warrant","lastsale":"$1.70","netchange":"0.03","pctchange":"1.796%","volume":"39869","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/acacw"},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals Inc. Common Stock","lastsale":"$21.77","netchange":"0.55","pctchange":"2.592%","volume":"1365399","marketCap":"3487097614.00","country":"United States","ipoyear":"2004","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/acad"},{"symbol":"ACAH","name":"Atlantic Coastal Acquisition Corp. Class A Common Stock","lastsale":"$9.72","netchange":"0.02","pctchange":"0.206%","volume":"218","marketCap":"375435000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/acah"},{"symbol":"ACAHU","name":"Atlantic Coastal Acquisition Corp. Unit","lastsale":"$9.93","netchange":"0.00","pctchange":"0.00%","volume":"101","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/acahu"},{"symbol":"ACAHW","name":"Atlantic Coastal Acquisition Corp. Warrant","lastsale":"$0.665","netchange":"-0.005","pctchange":"-0.746%","volume":"4600","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/acahw"},{"symbol":"ACBAU","name":"Ace Global Business Acquisition Limited Unit","lastsale":"$10.15","netchange":"0.00","pctchange":"0.00%","volume":"150","marketCap":"0.00","country":"Hong Kong","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/acbau"},{"symbol":"ACBI","name":"Atlantic Capital Bancshares Inc. Common Stock","lastsale":"$27.62","netchange":"0.42","pctchange":"1.544%","volume":"36788","marketCap":"561597626.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/acbi"},{"symbol":"ACCD","name":"Accolade Inc. Common Stock","lastsale":"$42.51","netchange":"3.90","pctchange":"10.101%","volume":"807351","marketCap":"2494094560.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/accd"},{"symbol":"ACER","name":"Acer Therapeutics Inc. Common Stock (DE)","lastsale":"$2.63","netchange":"0.11","pctchange":"4.365%","volume":"58293","marketCap":"37635942.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/acer"},{"symbol":"ACET","name":"Adicet Bio Inc. Common Stock ","lastsale":"$13.42","netchange":"0.46","pctchange":"3.549%","volume":"89810","marketCap":"262895492.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/acet"},{"symbol":"ACEV","name":"ACE Convergence Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.96","netchange":"0.04","pctchange":"0.403%","volume":"108043","marketCap":"286350000.00","country":"United States","ipoyear":"2020","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/acev"},{"symbol":"ACEVU","name":"ACE Convergence Acquisition Corp. Unit","lastsale":"$10.78","netchange":"0.00","pctchange":"0.00%","volume":"15","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/acevu"},{"symbol":"ACEVW","name":"ACE Convergence Acquisition Corp. Warrant","lastsale":"$1.8501","netchange":"0.0651","pctchange":"3.647%","volume":"28701","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/acevw"},{"symbol":"ACGL","name":"Arch Capital Group Ltd. Common Stock","lastsale":"$40.19","netchange":"0.27","pctchange":"0.676%","volume":"2324171","marketCap":"16221450865.00","country":"Bermuda","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/acgl"},{"symbol":"ACGLO","name":"Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F","lastsale":"$26.28","netchange":"0.16","pctchange":"0.613%","volume":"5903","marketCap":"0.00","country":"Bermuda","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/acglo"},{"symbol":"ACGLP","name":"Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs","lastsale":"$25.45","netchange":"0.09","pctchange":"0.355%","volume":"13163","marketCap":"0.00","country":"Bermuda","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/acglp"},{"symbol":"ACHC","name":"Acadia Healthcare Company Inc. Common Stock","lastsale":"$65.62","netchange":"2.10","pctchange":"3.306%","volume":"592471","marketCap":"5888678692.00","country":"United States","ipoyear":"","industry":"Hospital/Nursing Management","sector":"Health Care","url":"/market-activity/stocks/achc"},{"symbol":"ACHL","name":"Achilles Therapeutics plc American Depositary Shares","lastsale":"$13.03","netchange":"0.42","pctchange":"3.331%","volume":"5816","marketCap":"529301416.00","country":"United Kingdom","ipoyear":"2021","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/achl"},{"symbol":"ACHV","name":"Achieve Life Sciences Inc. Common Shares","lastsale":"$9.41","netchange":"0.41","pctchange":"4.556%","volume":"95818","marketCap":"57870719.00","country":"United States","ipoyear":"","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/achv"},{"symbol":"ACIU","name":"AC Immune SA Common Stock","lastsale":"$6.21","netchange":"0.03","pctchange":"0.485%","volume":"108449","marketCap":"451172981.00","country":"Switzerland","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/aciu"},{"symbol":"ACIW","name":"ACI Worldwide Inc. Common Stock","lastsale":"$39.84","netchange":"0.34","pctchange":"0.861%","volume":"767045","marketCap":"4706399557.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/aciw"},{"symbol":"ACKIT","name":"Ackrell SPAC Partners I Co. Subunits","lastsale":"$9.94","netchange":"0.00","pctchange":"0.00%","volume":"2460","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ackit"},{"symbol":"ACKIU","name":"Ackrell SPAC Partners I Co. Units","lastsale":"$10.20","netchange":"0.03","pctchange":"0.295%","volume":"1579","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/ackiu"},{"symbol":"ACKIW","name":"Ackrell SPAC Partners I Co. Warrants","lastsale":"$0.5999","netchange":"0.0509","pctchange":"9.271%","volume":"6630","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ackiw"},{"symbol":"ACLS","name":"Axcelis Technologies Inc. Common Stock","lastsale":"$38.30","netchange":"1.23","pctchange":"3.318%","volume":"182190","marketCap":"1286876055.00","country":"United States","ipoyear":"2000","industry":"Industrial Machinery/Components","sector":"Technology","url":"/market-activity/stocks/acls"},{"symbol":"ACMR","name":"ACM Research Inc. Class A Common Stock","lastsale":"$64.84","netchange":"0.29","pctchange":"0.449%","volume":"251038","marketCap":"1230846957.00","country":"United States","ipoyear":"2017","industry":"Industrial Machinery/Components","sector":"Technology","url":"/market-activity/stocks/acmr"},{"symbol":"ACNB","name":"ACNB Corporation Common Stock","lastsale":"$28.53","netchange":"0.17","pctchange":"0.599%","volume":"12616","marketCap":"248639521.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/acnb"},{"symbol":"ACOR","name":"Acorda Therapeutics Inc. Common Stock","lastsale":"$4.49","netchange":"0.22","pctchange":"5.152%","volume":"122633","marketCap":"42605754.00","country":"United States","ipoyear":"2006","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/acor"},{"symbol":"ACQRU","name":"Independence Holdings Corp. Units","lastsale":"$9.98","netchange":"-0.01","pctchange":"-0.10%","volume":"94719","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/acqru"},{"symbol":"ACRS","name":"Aclaris Therapeutics Inc. Common Stock","lastsale":"$21.19","netchange":"-0.05","pctchange":"-0.235%","volume":"606644","marketCap":"1104154852.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/acrs"},{"symbol":"ACRX","name":"AcelRx Pharmaceuticals Inc. Common Stock","lastsale":"$1.16","netchange":"0.13","pctchange":"12.621%","volume":"1928512","marketCap":"138159479.00","country":"United States","ipoyear":"2011","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/acrx"},{"symbol":"ACST","name":"Acasti Pharma Inc. Class A Common Stock","lastsale":"$0.436","netchange":"0.002","pctchange":"0.461%","volume":"6020202","marketCap":"42245146.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/acst"},{"symbol":"ACTC","name":"ArcLight Clean Transition Corp. Class A Ordinary Shares","lastsale":"$13.96","netchange":"0.66","pctchange":"4.962%","volume":"874889","marketCap":"484237500.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/actc"},{"symbol":"ACTCU","name":"ArcLight Clean Transition Corp. Unit","lastsale":"$15.72","netchange":"-0.4321","pctchange":"-2.675%","volume":"3306","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/actcu"},{"symbol":"ACTCW","name":"ArcLight Clean Transition Corp. Warrant","lastsale":"$3.7934","netchange":"0.0434","pctchange":"1.157%","volume":"232011","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/actcw"},{"symbol":"ACTDU","name":"ArcLight Clean Transition Corp. II Unit","lastsale":"$10.00","netchange":"-0.01","pctchange":"-0.10%","volume":"1172993","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/actdu"},{"symbol":"ACTG","name":"Acacia Research Corporation (Acacia Tech) Common Stock","lastsale":"$5.48","netchange":"0.08","pctchange":"1.481%","volume":"405256","marketCap":"270051402.00","country":"United States","ipoyear":"","industry":"Multi-Sector Companies","sector":"Miscellaneous","url":"/market-activity/stocks/actg"},{"symbol":"ACVA","name":"ACV Auctions Inc. Class A Common Stock","lastsale":"$28.45","netchange":"-0.61","pctchange":"-2.099%","volume":"1451095","marketCap":"4385597742.00","country":"United States","ipoyear":"2021","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/acva"},{"symbol":"ADAG","name":"Adagene Inc. American Depositary Shares","lastsale":"$12.70","netchange":"0.15","pctchange":"1.195%","volume":"3712","marketCap":"552677406.00","country":"China","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/adag"},{"symbol":"ADAP","name":"Adaptimmune Therapeutics plc American Depositary Shares","lastsale":"$4.82","netchange":"0.26","pctchange":"5.702%","volume":"424836","marketCap":"749497564.00","country":"United Kingdom","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/adap"},{"symbol":"ADBE","name":"Adobe Inc. Common Stock","lastsale":"$486.56","netchange":"12.40","pctchange":"2.615%","volume":"1857101","marketCap":"232575680000.00","country":"United States","ipoyear":"1986","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/adbe"},{"symbol":"ADER","name":"26 Capital Acquisition Corp. Class A Common Stock","lastsale":"$9.76","netchange":"0.02","pctchange":"0.205%","volume":"351732","marketCap":"335500000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ader"},{"symbol":"ADERU","name":"26 Capital Acquisition Corp. Unit","lastsale":"$10.15","netchange":"0.04","pctchange":"0.396%","volume":"367625","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/aderu"},{"symbol":"ADERW","name":"26 Capital Acquisition Corp. Warrant","lastsale":"$0.85","netchange":"0.02","pctchange":"2.41%","volume":"243802","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aderw"},{"symbol":"ADES","name":"Advanced Emissions Solutions Inc. Common Stock","lastsale":"$5.25","netchange":"0.05","pctchange":"0.962%","volume":"298636","marketCap":"98991937.00","country":"United States","ipoyear":"","industry":"Industrial Specialties","sector":"Basic Industries","url":"/market-activity/stocks/ades"},{"symbol":"ADI","name":"Analog Devices Inc. Common Stock","lastsale":"$149.61","netchange":"2.98","pctchange":"2.032%","volume":"4852061","marketCap":"55266466911.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/adi"},{"symbol":"ADIL","name":"Adial Pharmaceuticals Inc Common Stock","lastsale":"$2.35","netchange":"0.30","pctchange":"14.634%","volume":"214593","marketCap":"41133277.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/adil"},{"symbol":"ADILW","name":"Adial Pharmaceuticals Inc Warrant","lastsale":"$0.6109","netchange":"-0.0191","pctchange":"-3.032%","volume":"11200","marketCap":"0.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/adilw"},{"symbol":"ADMA","name":"ADMA Biologics Inc Common Stock","lastsale":"$1.72","netchange":"0.10","pctchange":"6.173%","volume":"2924753","marketCap":"211637367.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/adma"},{"symbol":"ADMP","name":"Adamis Pharmaceuticals Corporation Common Stock","lastsale":"$0.7093","netchange":"0.0466","pctchange":"7.032%","volume":"1912722","marketCap":"105604940.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/admp"},{"symbol":"ADMS","name":"Adamas Pharmaceuticals Inc. Common Stock","lastsale":"$5.09","netchange":"0.19","pctchange":"3.878%","volume":"412836","marketCap":"231127204.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/adms"},{"symbol":"ADN","name":"Advent Technologies Holdings Inc. Class A Common Stock","lastsale":"$9.00","netchange":"0.02","pctchange":"0.223%","volume":"218740","marketCap":"183943872.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/adn"},{"symbol":"ADNWW","name":"Advent Technologies Holdings Inc. Warrant","lastsale":"$1.10","netchange":"0.06","pctchange":"5.769%","volume":"203902","marketCap":"0.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/adnww"},{"symbol":"ADOC","name":"Edoc Acquisition Corp. Class A Ordinary Share","lastsale":"$10.05","netchange":"0.00","pctchange":"0.00%","volume":"1063","marketCap":"118630200.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/adoc"},{"symbol":"ADOCR","name":"Edoc Acquisition Corp. Right","lastsale":"$0.3994","netchange":"0.0196","pctchange":"5.161%","volume":"406","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/adocr"},{"symbol":"ADOCW","name":"Edoc Acquisition Corp. Warrant","lastsale":"$0.2798","netchange":"0.0134","pctchange":"5.03%","volume":"9983","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/adocw"},{"symbol":"ADP","name":"Automatic Data Processing Inc. Common Stock","lastsale":"$194.64","netchange":"2.12","pctchange":"1.101%","volume":"1047154","marketCap":"82822885805.00","country":"United States","ipoyear":"","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/adp"},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corporation Common Stock","lastsale":"$34.54","netchange":"0.92","pctchange":"2.736%","volume":"1523513","marketCap":"4846346810.00","country":"United States","ipoyear":"2019","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/adpt"},{"symbol":"ADSK","name":"Autodesk Inc. Common Stock","lastsale":"$277.63","netchange":"7.91","pctchange":"2.933%","volume":"1154253","marketCap":"61096076531.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/adsk"},{"symbol":"ADTN","name":"ADTRAN Inc. Common Stock","lastsale":"$20.05","netchange":"1.04","pctchange":"5.471%","volume":"357640","marketCap":"970333965.00","country":"United States","ipoyear":"1994","industry":"Telecommunications Equipment","sector":"Capital Goods","url":"/market-activity/stocks/adtn"},{"symbol":"ADTX","name":"ADiTx Therapeutics Inc. Common Stock","lastsale":"$2.30","netchange":"-0.03","pctchange":"-1.288%","volume":"194153","marketCap":"33327573.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/adtx"},{"symbol":"ADUS","name":"Addus HomeCare Corporation Common Stock","lastsale":"$95.87","netchange":"3.91","pctchange":"4.252%","volume":"57105","marketCap":"1524662218.00","country":"United States","ipoyear":"2009","industry":"Medical/Nursing Services","sector":"Health Care","url":"/market-activity/stocks/adus"},{"symbol":"ADV","name":"Advantage Solutions Inc. Class A Common Stock","lastsale":"$12.24","netchange":"0.19","pctchange":"1.577%","volume":"160058","marketCap":"3897827584.00","country":"United States","ipoyear":"2019","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/adv"},{"symbol":"ADVM","name":"Adverum Biotechnologies Inc. Common Stock","lastsale":"$3.60","netchange":"-0.02","pctchange":"-0.552%","volume":"2353344","marketCap":"352565197.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/advm"},{"symbol":"ADVWW","name":"Advantage Solutions Inc. Warrant","lastsale":"$3.30","netchange":"0.15","pctchange":"4.762%","volume":"6571","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/advww"},{"symbol":"ADXN","name":"Addex Therapeutics Ltd American Depositary Shares","lastsale":"$9.65","netchange":"0.74","pctchange":"8.305%","volume":"11470","marketCap":"70078657.00","country":"Switzerland","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/adxn"},{"symbol":"ADXS","name":"Advaxis Inc. Common Stock","lastsale":"$0.4011","netchange":"0.0291","pctchange":"7.823%","volume":"6315910","marketCap":"55336144.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/adxs"},{"symbol":"AEAC","name":"Authentic Equity Acquisition Corp. Class A ordinary share","lastsale":"$9.72","netchange":"-0.01","pctchange":"-0.103%","volume":"8613","marketCap":"223560000.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aeac"},{"symbol":"AEACU","name":"Authentic Equity Acquisition Corp. Unit","lastsale":"$10.00","netchange":"-0.045","pctchange":"-0.448%","volume":"7886","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aeacu"},{"symbol":"AEACW","name":"Authentic Equity Acquisition Corp. Warrant","lastsale":"$0.641","netchange":"-0.009","pctchange":"-1.385%","volume":"33972","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aeacw"},{"symbol":"AEGN","name":"Aegion Corp Common Stock","lastsale":"$29.99","netchange":"-0.01","pctchange":"-0.033%","volume":"3631080","marketCap":"922491320.00","country":"United States","ipoyear":"","industry":"Water Supply","sector":"Basic Industries","url":"/market-activity/stocks/aegn"},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited Common Stock (0.024 par)","lastsale":"$2.51","netchange":"0.01","pctchange":"0.40%","volume":"73869","marketCap":"11058694.00","country":"China","ipoyear":"","industry":"Building Products","sector":"Capital Goods","url":"/market-activity/stocks/aehl"},{"symbol":"AEHR","name":"Aehr Test Systems Common Stock","lastsale":"$2.10","netchange":"0.13","pctchange":"6.599%","volume":"371047","marketCap":"49555233.00","country":"United States","ipoyear":"1997","industry":"Electrical Products","sector":"Capital Goods","url":"/market-activity/stocks/aehr"},{"symbol":"AEI","name":"Alset EHome International Inc. Common Stock","lastsale":"$3.74","netchange":"0.06","pctchange":"1.63%","volume":"1068598","marketCap":"32089200.00","country":"United States","ipoyear":"2020","industry":"Building operators","sector":"Consumer Services","url":"/market-activity/stocks/aei"},{"symbol":"AEIS","name":"Advanced Energy Industries Inc. Common Stock","lastsale":"$93.73","netchange":"1.91","pctchange":"2.08%","volume":"234536","marketCap":"3600688283.00","country":"United States","ipoyear":"1995","industry":"Electrical Products","sector":"Consumer Durables","url":"/market-activity/stocks/aeis"},{"symbol":"AEMD","name":"Aethlon Medical Inc. Common Stock","lastsale":"$1.61","netchange":"0.07","pctchange":"4.545%","volume":"141427","marketCap":"19531364.00","country":"United States","ipoyear":"","industry":"Diversified Commercial Services","sector":"Miscellaneous","url":"/market-activity/stocks/aemd"},{"symbol":"AEP","name":"American Electric Power Company Inc. Common Stock","lastsale":"$86.76","netchange":"0.24","pctchange":"0.277%","volume":"2193732","marketCap":"43358344704.00","country":"United States","ipoyear":"","industry":"Electric Utilities: Central","sector":"Public Utilities","url":"/market-activity/stocks/aep"},{"symbol":"AEPPL","name":"American Electric Power Company Inc. Corporate Unit","lastsale":"$50.06","netchange":"0.14","pctchange":"0.28%","volume":"356210","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Electric Utilities: Central","sector":"Public Utilities","url":"/market-activity/stocks/aeppl"},{"symbol":"AEPPZ","name":"American Electric Power Company Inc. Corporate Units","lastsale":"$50.32","netchange":"0.19","pctchange":"0.379%","volume":"3777","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Electric Utilities: Central","sector":"Public Utilities","url":"/market-activity/stocks/aeppz"},{"symbol":"AERI","name":"Aerie Pharmaceuticals Inc. Common Stock","lastsale":"$17.41","netchange":"-0.46","pctchange":"-2.574%","volume":"512865","marketCap":"816412161.00","country":"United States","ipoyear":"2013","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/aeri"},{"symbol":"AESE","name":"Allied Esports Entertainment Inc. Common Stock","lastsale":"$2.25","netchange":"0.095","pctchange":"4.408%","volume":"503754","marketCap":"88063880.00","country":"United States","ipoyear":"2017","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/aese"},{"symbol":"AEY","name":"ADDvantage Technologies Group Inc. Common Stock","lastsale":"$2.26","netchange":"0.35","pctchange":"18.325%","volume":"568623","marketCap":"27948500.00","country":"United States","ipoyear":"","industry":"Recreational Products/Toys","sector":"Capital Goods","url":"/market-activity/stocks/aey"},{"symbol":"AEYE","name":"AudioEye Inc. Common Stock","lastsale":"$16.10","netchange":"-1.92","pctchange":"-10.655%","volume":"308520","marketCap":"172883635.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/aeye"},{"symbol":"AEZS","name":"Aeterna Zentaris Inc. Common Stock","lastsale":"$0.8711","netchange":"0.0395","pctchange":"4.75%","volume":"1907193","marketCap":"105537062.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/aezs"},{"symbol":"AFAQU","name":"AF Acquisition Corp. Units","lastsale":"$9.95","netchange":"-0.05","pctchange":"-0.50%","volume":"127101","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/afaqu"},{"symbol":"AFBI","name":"Affinity Bancshares Inc. Common Stock (MD)","lastsale":"$12.49","netchange":"0.06","pctchange":"0.483%","volume":"5308","marketCap":"85872185.00","country":"United States","ipoyear":"2017","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/afbi"},{"symbol":"AFCG","name":"AFC Gamma Inc. Common Stock","lastsale":"$22.67","netchange":"0.06","pctchange":"0.265%","volume":"26431","marketCap":"303027102.00","country":"United States","ipoyear":"2021","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/afcg"},{"symbol":"AFIB","name":"Acutus Medical Inc. Common Stock","lastsale":"$13.65","netchange":"1.44","pctchange":"11.794%","volume":"343734","marketCap":"383882513.00","country":"United States","ipoyear":"2020","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/afib"},{"symbol":"AFIN","name":"American Finance Trust Inc. Class A Common Stock","lastsale":"$9.43","netchange":"0.18","pctchange":"1.946%","volume":"370074","marketCap":"1026425918.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/afin"},{"symbol":"AFINO","name":"American Finance Trust Inc. 7.375% Series C Cumulative Redeemable Preferred Stock","lastsale":"$25.60","netchange":"0.095","pctchange":"0.372%","volume":"12688","marketCap":"","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/afino"},{"symbol":"AFINP","name":"American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock","lastsale":"$25.885","netchange":"0.215","pctchange":"0.838%","volume":"10473","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/afinp"},{"symbol":"AFMD","name":"Affimed N.V.","lastsale":"$8.80","netchange":"-0.06","pctchange":"-0.677%","volume":"2415115","marketCap":"1046787104.00","country":"Germany","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/afmd"},{"symbol":"AFRM","name":"Affirm Holdings Inc. Class A Common Stock","lastsale":"$54.00","netchange":"5.63","pctchange":"11.639%","volume":"3884080","marketCap":"14291538372.00","country":"United States","ipoyear":"2021","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/afrm"},{"symbol":"AFYA","name":"Afya Limited Class A Common Shares","lastsale":"$23.05","netchange":"-0.12","pctchange":"-0.518%","volume":"181958","marketCap":"2159718270.00","country":"Brazil","ipoyear":"2019","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/afya"},{"symbol":"AGBA","name":"AGBA Acquisition Limited Ordinary Share","lastsale":"$10.6001","netchange":"0.00","pctchange":"0.00%","volume":"2","marketCap":"56584500.00","country":"Hong Kong","ipoyear":"2019","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/agba"},{"symbol":"AGBAR","name":"AGBA Acquisition Limited Right","lastsale":"$0.3352","netchange":"-0.0048","pctchange":"-1.412%","volume":"21486","marketCap":"0.00","country":"Hong Kong","ipoyear":"2019","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/agbar"},{"symbol":"AGBAW","name":"AGBA Acquisition Limited Warrant","lastsale":"$0.2586","netchange":"-0.0114","pctchange":"-4.222%","volume":"11900","marketCap":"0.00","country":"Hong Kong","ipoyear":"2019","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/agbaw"},{"symbol":"AGC","name":"Altimeter Growth Corp. Class A Ordinary Shares","lastsale":"$11.50","netchange":"0.44","pctchange":"3.978%","volume":"1292766","marketCap":"718750000.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/agc"},{"symbol":"AGCUU","name":"Altimeter Growth Corp. Unit","lastsale":"$12.18","netchange":"0.40","pctchange":"3.396%","volume":"113580","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/agcuu"},{"symbol":"AGCWW","name":"Altimeter Growth Corp. Warrant","lastsale":"$3.25","netchange":"0.12","pctchange":"3.834%","volume":"34250","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/agcww"},{"symbol":"AGEN","name":"Agenus Inc. Common Stock","lastsale":"$3.23","netchange":"0.20","pctchange":"6.601%","volume":"2275809","marketCap":"718484459.00","country":"United States","ipoyear":"2000","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/agen"},{"symbol":"AGFS","name":"AgroFresh Solutions Inc. Common Stock","lastsale":"$2.37","netchange":"0.26","pctchange":"12.322%","volume":"240392","marketCap":"124284653.00","country":"United States","ipoyear":"2014","industry":"","sector":"","url":"/market-activity/stocks/agfs"},{"symbol":"AGFY","name":"Agrify Corporation Common Stock","lastsale":"$7.68","netchange":"0.76","pctchange":"10.983%","volume":"322241","marketCap":"155866629.00","country":"United States","ipoyear":"2021","industry":"Diversified Commercial Services","sector":"Finance","url":"/market-activity/stocks/agfy"},{"symbol":"AGGRU","name":"Agile Growth Corp. Units","lastsale":"$9.95","netchange":"-0.05","pctchange":"-0.50%","volume":"5323","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aggru"},{"symbol":"AGIO","name":"Agios Pharmaceuticals Inc. Common Stock","lastsale":"$55.22","netchange":"0.27","pctchange":"0.491%","volume":"798293","marketCap":"3400131907.00","country":"United States","ipoyear":"2013","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/agio"},{"symbol":"AGLE","name":"Aeglea BioTherapeutics Inc. Common Stock","lastsale":"$7.56","netchange":"0.22","pctchange":"2.997%","volume":"89980","marketCap":"370618718.00","country":"United States","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/agle"},{"symbol":"AGMH","name":"AGM Group Holdings Inc. Class A Ordinary Shares","lastsale":"$12.00","netchange":"-0.05","pctchange":"-0.415%","volume":"811","marketCap":"346692660.00","country":"Hong Kong","ipoyear":"2018","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/agmh"},{"symbol":"AGNC","name":"AGNC Investment Corp. Common Stock","lastsale":"$18.18","netchange":"0.34","pctchange":"1.906%","volume":"5659822","marketCap":"9542813114.00","country":"United States","ipoyear":"2008","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/agnc"},{"symbol":"AGNCM","name":"AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock","lastsale":"$25.28","netchange":"0.19","pctchange":"0.757%","volume":"40907","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/agncm"},{"symbol":"AGNCN","name":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock","lastsale":"$25.64","netchange":"0.045","pctchange":"0.176%","volume":"31960","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/agncn"},{"symbol":"AGNCO","name":"AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock","lastsale":"$25.36","netchange":"0.28","pctchange":"1.116%","volume":"50640","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/agnco"},{"symbol":"AGNCP","name":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","lastsale":"$24.36","netchange":"0.18","pctchange":"0.744%","volume":"27173","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/agncp"},{"symbol":"AGRX","name":"Agile Therapeutics Inc. Common Stock","lastsale":"$1.61","netchange":"0.18","pctchange":"12.587%","volume":"2030673","marketCap":"142104623.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/agrx"},{"symbol":"AGTC","name":"Applied Genetic Technologies Corporation Common Stock","lastsale":"$3.88","netchange":"0.21","pctchange":"5.722%","volume":"985954","marketCap":"165879199.00","country":"United States","ipoyear":"2014","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/agtc"},{"symbol":"AGYS","name":"Agilysys Inc. Common Stock","lastsale":"$48.05","netchange":"2.05","pctchange":"4.457%","volume":"53263","marketCap":"1135784374.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/agys"},{"symbol":"AHAC","name":"Alpha Healthcare Acquisition Corp. Class A Common Stock","lastsale":"$9.87","netchange":"0.005","pctchange":"0.051%","volume":"106991","marketCap":"126878850.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/ahac"},{"symbol":"AHACU","name":"Alpha Healthcare Acquisition Corp. Unit","lastsale":"$10.93","netchange":"-0.26","pctchange":"-2.324%","volume":"1703","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/ahacu"},{"symbol":"AHACW","name":"Alpha Healthcare Acquisition Corp. Warrant","lastsale":"$2.08","netchange":"-0.05","pctchange":"-2.347%","volume":"28192","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ahacw"},{"symbol":"AHCO","name":"AdaptHealth Corp. Class A Common Stock","lastsale":"$25.28","netchange":"-0.83","pctchange":"-3.179%","volume":"1053001","marketCap":"3267302831.00","country":"United States","ipoyear":"2018","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/ahco"},{"symbol":"AHPI","name":"Allied Healthcare Products Inc. Common Stock","lastsale":"$4.10","netchange":"0.32","pctchange":"8.466%","volume":"607645","marketCap":"16455502.00","country":"United States","ipoyear":"1992","industry":"Industrial Specialties","sector":"Health Care","url":"/market-activity/stocks/ahpi"},{"symbol":"AIH","name":"Aesthetic Medical International Holdings Group Ltd. American Depositary Shares","lastsale":"$6.67","netchange":"0.68","pctchange":"11.352%","volume":"212970","marketCap":"157397926.00","country":"China","ipoyear":"2019","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/aih"},{"symbol":"AIHS","name":"Senmiao Technology Limited Common Stock","lastsale":"$0.7274","netchange":"0.0063","pctchange":"0.874%","volume":"3622673","marketCap":"31539204.00","country":"China","ipoyear":"2018","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/aihs"},{"symbol":"AIKI","name":"AIkido Pharma Inc. Common Stock","lastsale":"$0.9048","netchange":"0.0533","pctchange":"6.26%","volume":"1363384","marketCap":"81007781.00","country":"United States","ipoyear":"","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/aiki"},{"symbol":"AIMC","name":"Altra Industrial Motion Corp. Common Stock","lastsale":"$65.87","netchange":"1.01","pctchange":"1.557%","volume":"272173","marketCap":"4267754319.00","country":"United States","ipoyear":"2006","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/aimc"},{"symbol":"AINV","name":"Apollo Investment Corporation Common Stock","lastsale":"$14.57","netchange":"0.33","pctchange":"2.317%","volume":"260207","marketCap":"950826194.00","country":"United States","ipoyear":"2004","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/ainv"},{"symbol":"AIRG","name":"Airgain Inc. Common Stock","lastsale":"$18.64","netchange":"0.49","pctchange":"2.70%","volume":"63297","marketCap":"196405132.00","country":"United States","ipoyear":"2016","industry":"Radio And Television Broadcasting And Communications Equipment","sector":"Technology","url":"/market-activity/stocks/airg"},{"symbol":"AIRT","name":"Air T Inc. Common Stock","lastsale":"$22.12","netchange":"0.32","pctchange":"1.468%","volume":"3226","marketCap":"63746588.00","country":"United States","ipoyear":"","industry":"Air Freight/Delivery Services","sector":"Transportation","url":"/market-activity/stocks/airt"},{"symbol":"AIRTP","name":"Air T Inc. Air T Funding Alpha Income Trust Preferred Securities","lastsale":"$25.3188","netchange":"0.0838","pctchange":"0.332%","volume":"402","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Air Freight/Delivery Services","sector":"Transportation","url":"/market-activity/stocks/airtp"},{"symbol":"AIRTW","name":"Air T Inc. Air T Funding Warrants to Purchase Alpha Income Trust Preferred Expiring 08/30/2021","lastsale":"$0.1147","netchange":"0.009","pctchange":"8.515%","volume":"40525","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Air Freight/Delivery Services","sector":"Transportation","url":"/market-activity/stocks/airtw"},{"symbol":"AKAM","name":"Akamai Technologies Inc. Common Stock","lastsale":"$113.16","netchange":"2.12","pctchange":"1.909%","volume":"1257921","marketCap":"18444139075.00","country":"United States","ipoyear":"1999","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/akam"},{"symbol":"AKBA","name":"Akebia Therapeutics Inc. Common Stock","lastsale":"$3.45","netchange":"0.12","pctchange":"3.604%","volume":"3499919","marketCap":"552397312.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/akba"},{"symbol":"AKIC","name":"Sports Ventures Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.80","netchange":"0.00","pctchange":"0.00%","volume":"573","marketCap":"288218000.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/akic"},{"symbol":"AKICU","name":"Sports Ventures Acquisition Corp. Unit","lastsale":"$9.97","netchange":"-0.041","pctchange":"-0.41%","volume":"1162","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/akicu"},{"symbol":"AKICW","name":"Sports Ventures Acquisition Corp. Warrant","lastsale":"$0.7201","netchange":"-0.0801","pctchange":"-10.01%","volume":"333","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/akicw"},{"symbol":"AKRO","name":"Akero Therapeutics Inc. Common Stock","lastsale":"$28.21","netchange":"0.48","pctchange":"1.731%","volume":"199863","marketCap":"982281199.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/akro"},{"symbol":"AKTS","name":"Akoustis Technologies Inc. Common Stock","lastsale":"$8.55","netchange":"0.20","pctchange":"2.395%","volume":"717577","marketCap":"430699359.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/akts"},{"symbol":"AKTX","name":"Akari Therapeutics plc ADR (0.01 USD)","lastsale":"$1.87","netchange":"0.07","pctchange":"3.889%","volume":"63724","marketCap":"71945107.00","country":"United Kingdom","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/aktx"},{"symbol":"AKU","name":"Akumin Inc. Common Shares","lastsale":"$2.99","netchange":"0.04","pctchange":"1.356%","volume":"96708","marketCap":"209833500.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/aku"},{"symbol":"AKUS","name":"Akouos Inc. Common Stock","lastsale":"$12.40","netchange":"0.25","pctchange":"2.058%","volume":"119402","marketCap":"427171345.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/akus"},{"symbol":"AKYA","name":"Akoya BioSciences Inc. Common Stock","lastsale":"$20.40","netchange":"0.28","pctchange":"1.392%","volume":"324542","marketCap":"748197418.00","country":"United States","ipoyear":"2021","industry":"Medical Specialities","sector":"Capital Goods","url":"/market-activity/stocks/akya"},{"symbol":"ALAC","name":"Alberton Acquisition Corporation Ordinary Shares","lastsale":"$11.07","netchange":"-0.02","pctchange":"-0.18%","volume":"25778","marketCap":"51090685.00","country":"Hong Kong","ipoyear":"2018","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/alac"},{"symbol":"ALACR","name":"Alberton Acquisition Corporation Rights exp April 26 2021","lastsale":"$0.41","netchange":"-0.04","pctchange":"-8.889%","volume":"2574","marketCap":"0.00","country":"Hong Kong","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/alacr"},{"symbol":"ALACW","name":"Alberton Acquisition Corporation Warrant","lastsale":"$0.3172","netchange":"-0.0069","pctchange":"-2.129%","volume":"45333","marketCap":"0.00","country":"Hong Kong","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/alacw"},{"symbol":"ALBO","name":"Albireo Pharma Inc. Common Stock","lastsale":"$29.90","netchange":"0.49","pctchange":"1.666%","volume":"197931","marketCap":"573922397.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/albo"},{"symbol":"ALCO","name":"Alico Inc. Common Stock","lastsale":"$31.90","netchange":"0.22","pctchange":"0.694%","volume":"33816","marketCap":"239917922.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/alco"},{"symbol":"ALDX","name":"Aldeyra Therapeutics Inc. Common Stock","lastsale":"$12.14","netchange":"0.03","pctchange":"0.248%","volume":"672941","marketCap":"699642804.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/aldx"},{"symbol":"ALEC","name":"Alector Inc. Common Stock","lastsale":"$17.00","netchange":"1.50","pctchange":"9.677%","volume":"496887","marketCap":"1356042604.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/alec"},{"symbol":"ALF","name":"ALFI Inc. Common Stock","lastsale":"$3.43","netchange":"-0.37","pctchange":"-9.737%","volume":"1058869","marketCap":"40458541.00","country":"United States","ipoyear":"2021","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/alf"},{"symbol":"ALFIW","name":"ALFI Inc. Warrant","lastsale":"$0.562","netchange":"-0.018","pctchange":"-3.103%","volume":"58932","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/alfiw"},{"symbol":"ALGM","name":"Allegro MicroSystems Inc. Common Stock","lastsale":"$23.73","netchange":"0.85","pctchange":"3.715%","volume":"467481","marketCap":"4498927061.00","country":"United States","ipoyear":"2020","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/algm"},{"symbol":"ALGN","name":"Align Technology Inc. Common Stock","lastsale":"$569.04","netchange":"15.42","pctchange":"2.785%","volume":"366967","marketCap":"45031876638.00","country":"United States","ipoyear":"2001","industry":"Industrial Specialties","sector":"Health Care","url":"/market-activity/stocks/algn"},{"symbol":"ALGS","name":"Aligos Therapeutics Inc. Common Stock","lastsale":"$21.19","netchange":"-1.42","pctchange":"-6.28%","volume":"88360","marketCap":"808476691.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/algs"},{"symbol":"ALGT","name":"Allegiant Travel Company Common Stock","lastsale":"$229.20","netchange":"6.37","pctchange":"2.859%","volume":"235985","marketCap":"4118384555.00","country":"United States","ipoyear":"2006","industry":"Air Freight/Delivery Services","sector":"Transportation","url":"/market-activity/stocks/algt"},{"symbol":"ALHC","name":"Alignment Healthcare Inc. Common Stock","lastsale":"$20.96","netchange":"0.39","pctchange":"1.896%","volume":"205102","marketCap":"3925258471.00","country":"United States","ipoyear":"2021","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/alhc"},{"symbol":"ALIM","name":"Alimera Sciences Inc. Common Stock","lastsale":"$8.57","netchange":"-0.04","pctchange":"-0.465%","volume":"35893","marketCap":"59265526.00","country":"United States","ipoyear":"2010","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/alim"},{"symbol":"ALJJ","name":"ALJ Regional Holdings Inc. Common Stock","lastsale":"$1.35","netchange":"-0.04","pctchange":"-2.878%","volume":"52333","marketCap":"57133415.00","country":"United States","ipoyear":"","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/aljj"},{"symbol":"ALKS","name":"Alkermes plc Ordinary Shares","lastsale":"$22.26","netchange":"0.02","pctchange":"0.09%","volume":"1645784","marketCap":"3571660385.00","country":"Ireland","ipoyear":"1991","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/alks"},{"symbol":"ALKT","name":"Alkami Technology Inc. Common Stock","lastsale":"$29.24","netchange":"-1.78","pctchange":"-5.738%","volume":"953671","marketCap":"2512788903.00","country":"United States","ipoyear":"2021","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/alkt"},{"symbol":"ALLK","name":"Allakos Inc. Common Stock","lastsale":"$100.64","netchange":"2.70","pctchange":"2.757%","volume":"137164","marketCap":"5391256621.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/allk"},{"symbol":"ALLO","name":"Allogene Therapeutics Inc. Common Stock","lastsale":"$27.50","netchange":"0.56","pctchange":"2.079%","volume":"1255797","marketCap":"3892306578.00","country":"United States","ipoyear":"2018","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/allo"},{"symbol":"ALLT","name":"Allot Ltd. Ordinary Shares","lastsale":"$17.08","netchange":"0.83","pctchange":"5.108%","volume":"206375","marketCap":"608445042.00","country":"Israel","ipoyear":"2006","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/allt"},{"symbol":"ALNA","name":"Allena Pharmaceuticals Inc. Common Stock","lastsale":"$1.10","netchange":"-0.04","pctchange":"-3.509%","volume":"398001","marketCap":"63373782.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/alna"},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals Inc. Common Stock","lastsale":"$135.70","netchange":"2.78","pctchange":"2.091%","volume":"457714","marketCap":"15950861928.00","country":"United States","ipoyear":"2004","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/alny"},{"symbol":"ALOT","name":"AstroNova Inc. Common Stock","lastsale":"$15.31","netchange":"0.28","pctchange":"1.863%","volume":"18928","marketCap":"110430678.00","country":"United States","ipoyear":"1983","industry":"Computer peripheral equipment","sector":"Technology","url":"/market-activity/stocks/alot"},{"symbol":"ALPN","name":"Alpine Immune Sciences Inc. Common Stock","lastsale":"$11.83","netchange":"0.35","pctchange":"3.049%","volume":"157192","marketCap":"282706692.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/alpn"},{"symbol":"ALRM","name":"Alarm.com Holdings Inc. Common Stock","lastsale":"$82.51","netchange":"2.25","pctchange":"2.803%","volume":"184568","marketCap":"4105551475.00","country":"United States","ipoyear":"2015","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/alrm"},{"symbol":"ALRN","name":"Aileron Therapeutics Inc. Common Stock","lastsale":"$1.06","netchange":"0.00","pctchange":"0.00%","volume":"689189","marketCap":"95747519.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/alrn"},{"symbol":"ALRS","name":"Alerus Financial Corporation Common Stock","lastsale":"$32.08","netchange":"0.51","pctchange":"1.615%","volume":"25610","marketCap":"551470630.00","country":"United States","ipoyear":"2019","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/alrs"},{"symbol":"ALSK","name":"Alaska Communications Systems Group Inc. Common Stock","lastsale":"$3.31","netchange":"0.00","pctchange":"0.00%","volume":"204425","marketCap":"179646291.00","country":"United States","ipoyear":"1999","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/alsk"},{"symbol":"ALT","name":"Altimmune Inc. Common Stock","lastsale":"$13.38","netchange":"0.64","pctchange":"5.024%","volume":"677425","marketCap":"497072031.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/alt"},{"symbol":"ALTA","name":"Altabancorp Common Stock","lastsale":"$43.14","netchange":"0.47","pctchange":"1.101%","volume":"38273","marketCap":"814220952.00","country":"United States","ipoyear":"2015","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/alta"},{"symbol":"ALTM","name":"Altus Midstream Company Class A Common Stock","lastsale":"$63.74","netchange":"2.48","pctchange":"4.048%","volume":"34522","marketCap":"1035549360.00","country":"United States","ipoyear":"2017","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/altm"},{"symbol":"ALTO","name":"Alto Ingredients Inc. Common Stock","lastsale":"$5.18","netchange":"0.20","pctchange":"4.016%","volume":"4122158","marketCap":"376630543.00","country":"United States","ipoyear":"","industry":"Industrial Specialties","sector":"Basic Industries","url":"/market-activity/stocks/alto"},{"symbol":"ALTR","name":"Altair Engineering Inc. Class A Common Stock","lastsale":"$66.02","netchange":"2.54","pctchange":"4.001%","volume":"169715","marketCap":"4960858797.00","country":"United States","ipoyear":"2017","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/altr"},{"symbol":"ALTU","name":"Altitude Acquisition Corp. Class A Common Stock","lastsale":"$9.79","netchange":"0.00","pctchange":"0.00%","volume":"223956","marketCap":"367125000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/altu"},{"symbol":"ALTUU","name":"Altitude Acquisition Corp. Unit","lastsale":"$10.28","netchange":"0.00","pctchange":"0.00%","volume":"75","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/altuu"},{"symbol":"ALTUW","name":"Altitude Acquisition Corp. Warrant","lastsale":"$0.8778","netchange":"0.0667","pctchange":"8.223%","volume":"185555","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/altuw"},{"symbol":"ALVR","name":"AlloVir Inc. Common Stock","lastsale":"$24.00","netchange":"1.65","pctchange":"7.383%","volume":"244144","marketCap":"1504064952.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/alvr"},{"symbol":"ALXN","name":"Alexion Pharmaceuticals Inc. Common Stock","lastsale":"$173.49","netchange":"0.16","pctchange":"0.092%","volume":"1417826","marketCap":"38344626213.00","country":"United States","ipoyear":"1996","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/alxn"},{"symbol":"ALXO","name":"ALX Oncology Holdings Inc. Common Stock","lastsale":"$55.40","netchange":"2.81","pctchange":"5.343%","volume":"143212","marketCap":"2228734743.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/alxo"},{"symbol":"ALYA","name":"Alithya Group inc. Class A Subordinate Voting Shares","lastsale":"$2.33","netchange":"0.02","pctchange":"0.866%","volume":"22989","marketCap":"194380933.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/alya"},{"symbol":"AMAL","name":"Amalgamated Financial Corp. Common Stock (DE)","lastsale":"$16.12","netchange":"0.07","pctchange":"0.436%","volume":"110802","marketCap":"502758362.00","country":"United States","ipoyear":"2018","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/amal"},{"symbol":"AMAO","name":"American Acquisition Opportunity Inc. Class A Common Stock","lastsale":"$9.84","netchange":"0.00","pctchange":"0.00%","volume":"2","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/amao"},{"symbol":"AMAOU","name":"American Acquisition Opportunity Inc. Units","lastsale":"$10.07","netchange":"0.02","pctchange":"0.199%","volume":"1000","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/amaou"},{"symbol":"AMAOW","name":"American Acquisition Opportunity Inc. Warrant","lastsale":"$0.46","netchange":"0.01","pctchange":"2.222%","volume":"119823","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/amaow"},{"symbol":"AMAT","name":"Applied Materials Inc. Common Stock","lastsale":"$124.83","netchange":"4.91","pctchange":"4.094%","volume":"12419799","marketCap":"114551601659.00","country":"United States","ipoyear":"1972","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/amat"},{"symbol":"AMBA","name":"Ambarella Inc. Ordinary Shares","lastsale":"$90.00","netchange":"2.37","pctchange":"2.705%","volume":"198819","marketCap":"3263679360.00","country":"United States","ipoyear":"2012","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/amba"},{"symbol":"AMCX","name":"AMC Networks Inc. Class A Common Stock","lastsale":"$49.22","netchange":"1.77","pctchange":"3.73%","volume":"385944","marketCap":"2077855917.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/amcx"},{"symbol":"AMD","name":"Advanced Micro Devices Inc. Common Stock","lastsale":"$74.59","netchange":"1.50","pctchange":"2.052%","volume":"38256145","marketCap":"90628414600.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/amd"},{"symbol":"AMED","name":"Amedisys Inc Common Stock","lastsale":"$256.97","netchange":"6.42","pctchange":"2.562%","volume":"140465","marketCap":"8369982127.00","country":"United States","ipoyear":"","industry":"Medical/Nursing Services","sector":"Health Care","url":"/market-activity/stocks/amed"},{"symbol":"AMEH","name":"Apollo Medical Holdings Inc. Common Stock","lastsale":"$30.90","netchange":"-0.32","pctchange":"-1.025%","volume":"148902","marketCap":"1699399204.00","country":"United States","ipoyear":"","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/ameh"},{"symbol":"AMGN","name":"Amgen Inc. Common Stock","lastsale":"$251.38","netchange":"1.07","pctchange":"0.427%","volume":"2286840","marketCap":"144431381001.00","country":"United States","ipoyear":"1983","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/amgn"},{"symbol":"AMHC","name":"Amplitude Healthcare Acquisition Corporation Class A Common Stock","lastsale":"$9.95","netchange":"0.03","pctchange":"0.302%","volume":"27264","marketCap":"124375000.00","country":"United States","ipoyear":"1991","industry":"","sector":"","url":"/market-activity/stocks/amhc"},{"symbol":"AMHCU","name":"Amplitude Healthcare Acquisition Corporation Unit","lastsale":"$10.30","netchange":"-0.5699","pctchange":"-5.243%","volume":"639","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/amhcu"},{"symbol":"AMHCW","name":"Amplitude Healthcare Acquisition Corporation Warrants","lastsale":"$0.801","netchange":"-0.039","pctchange":"-4.643%","volume":"38308","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/amhcw"},{"symbol":"AMKR","name":"Amkor Technology Inc. Common Stock","lastsale":"$19.37","netchange":"0.63","pctchange":"3.362%","volume":"858524","marketCap":"4729839179.00","country":"United States","ipoyear":"1998","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/amkr"},{"symbol":"AMNB","name":"American National Bankshares Inc. Common Stock","lastsale":"$35.33","netchange":"-0.16","pctchange":"-0.451%","volume":"7313","marketCap":"386668620.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/amnb"},{"symbol":"AMOT","name":"Allied Motion Technologies Inc.","lastsale":"$34.64","netchange":"1.30","pctchange":"3.899%","volume":"30602","marketCap":"509344274.00","country":"United States","ipoyear":"","industry":"Electrical Products","sector":"Capital Goods","url":"/market-activity/stocks/amot"},{"symbol":"AMPG","name":"Amplitech Group Inc. Common Stock","lastsale":"$3.89","netchange":"0.14","pctchange":"3.733%","volume":"133831","marketCap":"36346880.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/ampg"},{"symbol":"AMPGW","name":"Amplitech Group Inc. Warrants","lastsale":"$1.61","netchange":"0.21","pctchange":"15.00%","volume":"1265","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Capital Goods","url":"/market-activity/stocks/ampgw"},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals Inc. Common Stock","lastsale":"$19.97","netchange":"0.41","pctchange":"2.096%","volume":"227247","marketCap":"951277959.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/amph"},{"symbol":"AMRB","name":"American River Bankshares Common Stock","lastsale":"$19.81","netchange":"0.05","pctchange":"0.253%","volume":"78499","marketCap":"118245771.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/amrb"},{"symbol":"AMRK","name":"A-Mark Precious Metals Inc. Common Stock","lastsale":"$48.12","netchange":"2.70","pctchange":"5.945%","volume":"376720","marketCap":"489256299.00","country":"United States","ipoyear":"","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/amrk"},{"symbol":"AMRN","name":"Amarin Corporation plc","lastsale":"$4.38","netchange":"0.12","pctchange":"2.817%","volume":"5193544","marketCap":"1729099271.00","country":"Ireland","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/amrn"},{"symbol":"AMRS","name":"Amyris Inc. Common Stock","lastsale":"$11.67","netchange":"0.675","pctchange":"6.139%","volume":"2527781","marketCap":"3401467212.00","country":"United States","ipoyear":"2010","industry":"Industrial Specialties","sector":"Basic Industries","url":"/market-activity/stocks/amrs"},{"symbol":"AMSC","name":"American Superconductor Corporation Common Stock","lastsale":"$14.17","netchange":"1.02","pctchange":"7.757%","volume":"214692","marketCap":"390831626.00","country":"United States","ipoyear":"1991","industry":"Office Equipment/Supplies/Services","sector":"Capital Goods","url":"/market-activity/stocks/amsc"},{"symbol":"AMSF","name":"AMERISAFE Inc. Common Stock","lastsale":"$66.35","netchange":"-0.30","pctchange":"-0.45%","volume":"49575","marketCap":"1282615765.00","country":"United States","ipoyear":"2005","industry":"Accident &Health Insurance","sector":"Finance","url":"/market-activity/stocks/amsf"},{"symbol":"AMST","name":"Amesite Inc. Common Stock","lastsale":"$2.38","netchange":"0.19","pctchange":"8.676%","volume":"127629","marketCap":"48875166.00","country":"United States","ipoyear":"2020","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/amst"},{"symbol":"AMSWA","name":"American Software Inc. Class A Common Stock","lastsale":"$19.87","netchange":"0.61","pctchange":"3.167%","volume":"54071","marketCap":"649906470.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/amswa"},{"symbol":"AMTB","name":"Amerant Bancorp Inc. Class A Common Stock","lastsale":"$23.01","netchange":"1.36","pctchange":"6.282%","volume":"240327","marketCap":"868634702.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/amtb"},{"symbol":"AMTBB","name":"Amerant Bancorp Inc. Class B Common Stock","lastsale":"$16.95","netchange":"0.47","pctchange":"2.852%","volume":"73048","marketCap":"639867805.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/amtbb"},{"symbol":"AMTI","name":"Applied Molecular Transport Inc. Common Stock","lastsale":"$44.70","netchange":"3.61","pctchange":"8.786%","volume":"192387","marketCap":"1687422765.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/amti"},{"symbol":"AMTX","name":"Aemetis Inc. Common Stock","lastsale":"$9.39","netchange":"0.38","pctchange":"4.218%","volume":"1818418","marketCap":"294981826.00","country":"United States","ipoyear":"","industry":"Oilfield Services/Equipment","sector":"Energy","url":"/market-activity/stocks/amtx"},{"symbol":"AMWD","name":"American Woodmark Corporation Common Stock","lastsale":"$97.36","netchange":"0.70","pctchange":"0.724%","volume":"67482","marketCap":"1655231672.00","country":"United States","ipoyear":"1986","industry":"Building Products","sector":"Consumer Durables","url":"/market-activity/stocks/amwd"},{"symbol":"AMYT","name":"Amryt Pharma plc American Depositary Shares","lastsale":"$11.07","netchange":"0.11","pctchange":"1.004%","volume":"129718","marketCap":"397158346.00","country":"United Kingdom","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/amyt"},{"symbol":"AMZN","name":"Amazon.com Inc. Common Stock","lastsale":"$3222.90","netchange":"61.43","pctchange":"1.943%","volume":"3321358","marketCap":"1625384968754.00","country":"United States","ipoyear":"1997","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/amzn"},{"symbol":"ANAB","name":"AnaptysBio Inc. Common Stock","lastsale":"$26.10","netchange":"0.13","pctchange":"0.501%","volume":"284806","marketCap":"714336094.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/anab"},{"symbol":"ANAT","name":"American National Group Inc. Common Stock","lastsale":"$150.07","netchange":"5.87","pctchange":"4.071%","volume":"93904","marketCap":"4034962104.00","country":"United States","ipoyear":"","industry":"Life Insurance","sector":"Finance","url":"/market-activity/stocks/anat"},{"symbol":"ANDA","name":"Andina Acquisition Corp. III Ordinary Shares","lastsale":"$10.165","netchange":"0.005","pctchange":"0.049%","volume":"27273","marketCap":"44899781.00","country":"United States","ipoyear":"2019","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/anda"},{"symbol":"ANDAR","name":"Andina Acquisition Corp. III Right","lastsale":"$0.70","netchange":"0.00","pctchange":"0.00%","volume":"62010","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/andar"},{"symbol":"ANDAU","name":"Andina Acquisition Corp. III Unit","lastsale":"$12.19","netchange":"-1.30","pctchange":"-9.637%","volume":"100","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/andau"},{"symbol":"ANDAW","name":"Andina Acquisition Corp. III Warrant","lastsale":"$0.9125","netchange":"-0.0175","pctchange":"-1.882%","volume":"42432","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/andaw"},{"symbol":"ANDE","name":"Andersons Inc. (The) Common Stock","lastsale":"$31.62","netchange":"0.20","pctchange":"0.637%","volume":"75597","marketCap":"1050791160.00","country":"United States","ipoyear":"","industry":"Tobacco","sector":"Consumer Non-Durables","url":"/market-activity/stocks/ande"},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals Inc. Common Stock","lastsale":"$7.03","netchange":"0.03","pctchange":"0.429%","volume":"65170","marketCap":"163562391.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/aneb"},{"symbol":"ANGI","name":"Angi Inc. Class A Common Stock","lastsale":"$13.06","netchange":"0.40","pctchange":"3.16%","volume":"3152448","marketCap":"6587503598.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/angi"},{"symbol":"ANGN","name":"Angion Biomedica Corp. Common Stock","lastsale":"$14.06","netchange":"0.06","pctchange":"0.429%","volume":"61454","marketCap":"414551929.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/angn"},{"symbol":"ANGO","name":"AngioDynamics Inc. Common Stock","lastsale":"$22.95","netchange":"0.16","pctchange":"0.702%","volume":"103805","marketCap":"875252573.00","country":"United States","ipoyear":"2004","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/ango"},{"symbol":"ANIK","name":"Anika Therapeutics Inc. Common Stock","lastsale":"$43.68","netchange":"1.00","pctchange":"2.343%","volume":"126001","marketCap":"628610280.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/anik"},{"symbol":"ANIP","name":"ANI Pharmaceuticals Inc.","lastsale":"$35.06","netchange":"1.53","pctchange":"4.563%","volume":"37946","marketCap":"446662156.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/anip"},{"symbol":"ANIX","name":"Anixa Biosciences Inc. Common Stock","lastsale":"$3.72","netchange":"0.26","pctchange":"7.514%","volume":"217398","marketCap":"116924064.00","country":"United States","ipoyear":"","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/anix"},{"symbol":"ANNX","name":"Annexon Inc. Common Stock","lastsale":"$20.53","netchange":"0.81","pctchange":"4.108%","volume":"160389","marketCap":"785070280.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/annx"},{"symbol":"ANPC","name":"AnPac Bio-Medical Science Co. Ltd. American Depositary Shares","lastsale":"$4.11","netchange":"0.02","pctchange":"0.489%","volume":"21342","marketCap":"46037590.00","country":"China","ipoyear":"2020","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/anpc"},{"symbol":"ANSS","name":"ANSYS Inc. Common Stock","lastsale":"$326.47","netchange":"8.80","pctchange":"2.77%","volume":"462916","marketCap":"28452374037.00","country":"United States","ipoyear":"1996","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/anss"},{"symbol":"ANTE","name":"AirNet Technology Inc. American Depositary Shares","lastsale":"$3.05","netchange":"0.25","pctchange":"8.929%","volume":"85328","marketCap":"54275936.00","country":"China","ipoyear":"","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/ante"},{"symbol":"ANY","name":"Sphere 3D Corp. Common Shares","lastsale":"$1.45","netchange":"0.02","pctchange":"1.399%","volume":"316781","marketCap":"18159588.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/any"},{"symbol":"ANZU","name":"Anzu Special Acquisition Corp I Class A Common Stock","lastsale":"$9.7324","netchange":"-0.0276","pctchange":"-0.283%","volume":"2000","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/anzu"},{"symbol":"ANZUU","name":"Anzu Special Acquisition Corp I Units","lastsale":"$9.98","netchange":"0.00","pctchange":"0.00%","volume":"53","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/anzuu"},{"symbol":"ANZUW","name":"Anzu Special Acquisition Corp I Warrant","lastsale":"$0.6798","netchange":"-0.0102","pctchange":"-1.478%","volume":"3300","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/anzuw"},{"symbol":"AOSL","name":"Alpha and Omega Semiconductor Limited Common Shares","lastsale":"$28.47","netchange":"1.12","pctchange":"4.095%","volume":"150075","marketCap":"742816179.00","country":"Bermuda","ipoyear":"2010","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/aosl"},{"symbol":"AOUT","name":"American Outdoor Brands Inc. Common Stock ","lastsale":"$29.75","netchange":"1.81","pctchange":"6.478%","volume":"167413","marketCap":"417061650.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/aout"},{"symbol":"APA","name":"APA Corporation Common Stock","lastsale":"$21.56","netchange":"1.16","pctchange":"5.686%","volume":"5556520","marketCap":"8149094323.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/apa"},{"symbol":"APDN","name":"Applied DNA Sciences Inc. Common Stock","lastsale":"$6.18","netchange":"0.25","pctchange":"4.216%","volume":"318046","marketCap":"46183597.00","country":"United States","ipoyear":"","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/apdn"},{"symbol":"APEI","name":"American Public Education Inc. Common Stock","lastsale":"$27.37","netchange":"1.66","pctchange":"6.457%","volume":"391307","marketCap":"511028034.00","country":"United States","ipoyear":"2007","industry":"Other Consumer Services","sector":"Miscellaneous","url":"/market-activity/stocks/apei"},{"symbol":"APEN","name":"Apollo Endosurgery Inc. Common Stock","lastsale":"$6.86","netchange":"0.36","pctchange":"5.538%","volume":"196502","marketCap":"185465876.00","country":"United States","ipoyear":"","industry":"Industrial Specialties","sector":"Health Care","url":"/market-activity/stocks/apen"},{"symbol":"API","name":"Agora Inc. American Depositary Shares","lastsale":"$37.63","netchange":"0.69","pctchange":"1.868%","volume":"1562170","marketCap":"4360212183.00","country":"China","ipoyear":"2020","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/api"},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc. Common Stock","lastsale":"$44.26","netchange":"-1.38","pctchange":"-3.024%","volume":"1198264","marketCap":"3562787084.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/apls"},{"symbol":"APLT","name":"Applied Therapeutics Inc. Common Stock","lastsale":"$14.05","netchange":"-0.13","pctchange":"-0.917%","volume":"122182","marketCap":"366444288.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/aplt"},{"symbol":"APM","name":"Aptorum Group Limited Class A Ordinary Shares","lastsale":"$2.41","netchange":"0.04","pctchange":"1.688%","volume":"110654","marketCap":"82405120.00","country":"Hong Kong","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/apm"},{"symbol":"APOG","name":"Apogee Enterprises Inc. Common Stock","lastsale":"$39.35","netchange":"1.59","pctchange":"4.211%","volume":"201464","marketCap":"1010014905.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/apog"},{"symbol":"APOP","name":"Cellect Biotechnology Ltd. American Depositary Shares","lastsale":"$2.62","netchange":"0.05","pctchange":"1.946%","volume":"194786","marketCap":"10242864.00","country":"Israel","ipoyear":"2016","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/apop"},{"symbol":"APOPW","name":"Cellect Biotechnology Ltd. Warrants to Purchase ADRs","lastsale":"$0.195","netchange":"-0.005","pctchange":"-2.50%","volume":"6498","marketCap":"0.00","country":"Israel","ipoyear":"2016","industry":"","sector":"","url":"/market-activity/stocks/apopw"},{"symbol":"APP","name":"Applovin Corporation Class A Common Stock","lastsale":"$57.26","netchange":"7.39","pctchange":"14.819%","volume":"1198717","marketCap":"20496520993.00","country":"United States","ipoyear":"2021","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/app"},{"symbol":"APPF","name":"AppFolio Inc. Class A Common Stock","lastsale":"$127.68","netchange":"3.66","pctchange":"2.951%","volume":"101154","marketCap":"4405256218.00","country":"United States","ipoyear":"2015","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/appf"},{"symbol":"APPH","name":"AppHarvest Inc. Common Stock","lastsale":"$11.91","netchange":"0.52","pctchange":"4.565%","volume":"1316285","marketCap":"1166283689.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/apph"},{"symbol":"APPHW","name":"AppHarvest Inc. Warrants","lastsale":"$3.77","netchange":"0.22","pctchange":"6.197%","volume":"111717","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/apphw"},{"symbol":"APPN","name":"Appian Corporation Class A Common Stock","lastsale":"$83.26","netchange":"5.77","pctchange":"7.446%","volume":"2032381","marketCap":"5898669016.00","country":"United States","ipoyear":"2017","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/appn"},{"symbol":"APPS","name":"Digital Turbine Inc. Common Stock","lastsale":"$59.11","netchange":"2.34","pctchange":"4.122%","volume":"2051802","marketCap":"5285238251.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/apps"},{"symbol":"APR","name":"Apria Inc. Common Stock","lastsale":"$29.04","netchange":"0.70","pctchange":"2.47%","volume":"159656","marketCap":"1022524972.00","country":"United States","ipoyear":"2021","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/apr"},{"symbol":"APRE","name":"Aprea Therapeutics Inc. Common stock","lastsale":"$4.12","netchange":"0.07","pctchange":"1.728%","volume":"416253","marketCap":"87289727.00","country":"United States","ipoyear":"2019","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/apre"},{"symbol":"APTO","name":"Aptose Biosciences Inc. Common Shares","lastsale":"$4.86","netchange":"0.24","pctchange":"5.195%","volume":"355927","marketCap":"425170874.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/apto"},{"symbol":"APTX","name":"Aptinyx Inc. Common Stock","lastsale":"$2.53","netchange":"0.14","pctchange":"5.858%","volume":"307220","marketCap":"169433222.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/aptx"},{"symbol":"APVO","name":"Aptevo Therapeutics Inc. Common Stock","lastsale":"$22.92","netchange":"0.99","pctchange":"4.514%","volume":"27131","marketCap":"101983342.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/apvo"},{"symbol":"APWC","name":"Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda)","lastsale":"$3.49","netchange":"0.37","pctchange":"11.859%","volume":"89685","marketCap":"48230645.00","country":"Taiwan","ipoyear":"","industry":"Telecommunications Equipment","sector":"Basic Industries","url":"/market-activity/stocks/apwc"},{"symbol":"APXT","name":"Apex Technology Acquisition Corporation Class A Common Stock","lastsale":"$10.04","netchange":"0.07","pctchange":"0.702%","volume":"932460","marketCap":"447382400.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/apxt"},{"symbol":"APXTU","name":"Apex Technology Acquisition Corporation Unit","lastsale":"$11.01","netchange":"0.00","pctchange":"0.00%","volume":"3","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/apxtu"},{"symbol":"APXTW","name":"Apex Technology Acquisition Corporation Warrant","lastsale":"$1.98","netchange":"0.10","pctchange":"5.319%","volume":"77674","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/apxtw"},{"symbol":"APYX","name":"Apyx Medical Corporation Common Stock","lastsale":"$9.76","netchange":"0.06","pctchange":"0.619%","volume":"63358","marketCap":"334942343.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/apyx"},{"symbol":"AQB","name":"AquaBounty Technologies Inc. Common Stock","lastsale":"$4.88","netchange":"0.03","pctchange":"0.619%","volume":"1331602","marketCap":"346589439.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/aqb"},{"symbol":"AQMS","name":"Aqua Metals Inc. Common Stock","lastsale":"$2.40","netchange":"0.18","pctchange":"8.108%","volume":"834456","marketCap":"163302818.00","country":"United States","ipoyear":"2015","industry":"Environmental Services","sector":"Public Utilities","url":"/market-activity/stocks/aqms"},{"symbol":"AQST","name":"Aquestive Therapeutics Inc. Common Stock","lastsale":"$3.43","netchange":"0.14","pctchange":"4.255%","volume":"458567","marketCap":"125511054.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/aqst"},{"symbol":"ARAV","name":"Aravive Inc. Common Stock","lastsale":"$4.82","netchange":"0.05","pctchange":"1.048%","volume":"103607","marketCap":"98270300.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/arav"},{"symbol":"ARAY","name":"Accuray Incorporated Common Stock","lastsale":"$4.36","netchange":"-0.01","pctchange":"-0.229%","volume":"1377927","marketCap":"406616451.00","country":"United States","ipoyear":"2007","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/aray"},{"symbol":"ARBG","name":"Aequi Acquisition Corp. Class A Common Stock","lastsale":"$9.71","netchange":"-0.04","pctchange":"-0.41%","volume":"631","marketCap":"279162500.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/arbg"},{"symbol":"ARBGU","name":"Aequi Acquisition Corp. Unit","lastsale":"$9.99","netchange":"0.03","pctchange":"0.301%","volume":"259","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/arbgu"},{"symbol":"ARBGW","name":"Aequi Acquisition Corp. warrants","lastsale":"$0.74","netchange":"0.0282","pctchange":"3.962%","volume":"6375","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/arbgw"},{"symbol":"ARCB","name":"ArcBest Corporation Common Stock","lastsale":"$84.11","netchange":"0.39","pctchange":"0.466%","volume":"231237","marketCap":"2135175498.00","country":"United States","ipoyear":"","industry":"Trucking Freight/Courier Services","sector":"Transportation","url":"/market-activity/stocks/arcb"},{"symbol":"ARCC","name":"Ares Capital Corporation Common Stock","lastsale":"$18.91","netchange":"0.15","pctchange":"0.80%","volume":"1563570","marketCap":"8270449594.00","country":"United States","ipoyear":"2004","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/arcc"},{"symbol":"ARCE","name":"Arco Platform Limited Class A Common Shares","lastsale":"$24.36","netchange":"-0.71","pctchange":"-2.832%","volume":"254921","marketCap":"1402833035.00","country":"Brazil","ipoyear":"2018","industry":"Service to the Health Industry","sector":"Miscellaneous","url":"/market-activity/stocks/arce"},{"symbol":"ARCT","name":"Arcturus Therapeutics Holdings Inc. Common Stock","lastsale":"$28.86","netchange":"3.07","pctchange":"11.904%","volume":"541304","marketCap":"759603108.00","country":"Israel","ipoyear":"2013","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/arct"},{"symbol":"ARDS","name":"Aridis Pharmaceuticals Inc. Common Stock","lastsale":"$6.395","netchange":"0.145","pctchange":"2.32%","volume":"4402","marketCap":"71834530.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ards"},{"symbol":"ARDX","name":"Ardelyx Inc. Common Stock","lastsale":"$6.79","netchange":"0.15","pctchange":"2.259%","volume":"1292408","marketCap":"670235387.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ardx"},{"symbol":"AREC","name":"American Resources Corporation Class A Common Stock","lastsale":"$2.78","netchange":"0.20","pctchange":"7.752%","volume":"493189","marketCap":"141235665.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/arec"},{"symbol":"ARGX","name":"argenx SE American Depositary Shares","lastsale":"$272.30","netchange":"11.02","pctchange":"4.218%","volume":"147529","marketCap":"13970517603.00","country":"Netherlands","ipoyear":"2017","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/argx"},{"symbol":"ARKO","name":"ARKO Corp. Common Stock","lastsale":"$10.20","netchange":"0.27","pctchange":"2.719%","volume":"330251","marketCap":"1269163611.00","country":"United States","ipoyear":"","industry":"Food Chains","sector":"Consumer Services","url":"/market-activity/stocks/arko"},{"symbol":"ARKOW","name":"ARKO Corp. Warrant","lastsale":"$1.97","netchange":"0.0193","pctchange":"0.989%","volume":"27714","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Food Chains","sector":"Consumer Services","url":"/market-activity/stocks/arkow"},{"symbol":"ARKR","name":"Ark Restaurants Corp. Common Stock","lastsale":"$19.25","netchange":"0.05","pctchange":"0.26%","volume":"9473","marketCap":"67796710.00","country":"United States","ipoyear":"","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/arkr"},{"symbol":"ARLP","name":"Alliance Resource Partners L.P. Common Units representing Limited Partners Interests","lastsale":"$6.12","netchange":"0.13","pctchange":"2.17%","volume":"434150","marketCap":"778434740.00","country":"United States","ipoyear":"1999","industry":"Coal Mining","sector":"Energy","url":"/market-activity/stocks/arlp"},{"symbol":"ARNA","name":"Arena Pharmaceuticals Inc. Common Stock","lastsale":"$61.46","netchange":"0.98","pctchange":"1.62%","volume":"403937","marketCap":"3730388452.00","country":"United States","ipoyear":"2000","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/arna"},{"symbol":"AROW","name":"Arrow Financial Corporation Common Stock","lastsale":"$37.27","netchange":"-0.03","pctchange":"-0.08%","volume":"18872","marketCap":"579672572.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/arow"},{"symbol":"ARPO","name":"Aerpio Pharmaceuticals Inc. Common Stock","lastsale":"$1.16","netchange":"0.09","pctchange":"8.411%","volume":"856067","marketCap":"54883472.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/arpo"},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc. Common Stock","lastsale":"$25.75","netchange":"0.20","pctchange":"0.783%","volume":"305674","marketCap":"1292779935.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/arqt"},{"symbol":"ARRW","name":"Arrowroot Acquisition Corp. Class A common stock","lastsale":"$9.68","netchange":"0.00","pctchange":"0.00%","volume":"402","marketCap":"347875000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/arrw"},{"symbol":"ARRWU","name":"Arrowroot Acquisition Corp. Unit","lastsale":"$9.99","netchange":"0.00","pctchange":"0.00%","volume":"438","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/arrwu"},{"symbol":"ARRWW","name":"Arrowroot Acquisition Corp. Warrant","lastsale":"$0.515","netchange":"0.0038","pctchange":"0.743%","volume":"5000","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/arrww"},{"symbol":"ARRY","name":"Array Technologies Inc. Common Stock","lastsale":"$14.23","netchange":"-0.22","pctchange":"-1.522%","volume":"9729139","marketCap":"1807131265.00","country":"United States","ipoyear":"2020","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/arry"},{"symbol":"ARTAU","name":"Artisan Acquisition Corp. Units","lastsale":"$9.96","netchange":"-0.04","pctchange":"-0.40%","volume":"2971433","marketCap":"0.00","country":"Cayman Islands","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/artau"},{"symbol":"ARTL","name":"Artelo Biosciences Inc. Common Stock","lastsale":"$1.11","netchange":"-0.02","pctchange":"-1.77%","volume":"355489","marketCap":"25695514.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/artl"},{"symbol":"ARTLW","name":"Artelo Biosciences Inc. Warrant","lastsale":"$0.31","netchange":"0.03","pctchange":"10.714%","volume":"182","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/artlw"},{"symbol":"ARTNA","name":"Artesian Resources Corporation Class A Common Stock","lastsale":"$39.50","netchange":"-0.12","pctchange":"-0.303%","volume":"13146","marketCap":"370685064.00","country":"United States","ipoyear":"","industry":"Water Supply","sector":"Public Utilities","url":"/market-activity/stocks/artna"},{"symbol":"ARTW","name":"Art's-Way Manufacturing Co. Inc. Common Stock","lastsale":"$3.01","netchange":"-0.04","pctchange":"-1.311%","volume":"24522","marketCap":"13585340.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/artw"},{"symbol":"ARVL","name":"Arrival Ordinary Shares","lastsale":"$18.29","netchange":"0.95","pctchange":"5.479%","volume":"1880137","marketCap":"11086616413.00","country":"Luxembourg","ipoyear":"","industry":"Auto Manufacturing","sector":"Capital Goods","url":"/market-activity/stocks/arvl"},{"symbol":"ARVLW","name":"Arrival Warrant","lastsale":"$5.843","netchange":"0.214","pctchange":"3.802%","volume":"278924","marketCap":"0.00","country":"Luxembourg","ipoyear":"","industry":"Auto Manufacturing","sector":"Capital Goods","url":"/market-activity/stocks/arvlw"},{"symbol":"ARVN","name":"Arvinas Inc. Common Stock","lastsale":"$66.91","netchange":"3.07","pctchange":"4.809%","volume":"222325","marketCap":"3277793503.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/arvn"},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals Inc. Common Stock","lastsale":"$72.83","netchange":"4.95","pctchange":"7.292%","volume":"695555","marketCap":"7580501519.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/arwr"},{"symbol":"ARYA","name":"ARYA Sciences Acquisition Corp III Class A Ordinary Shares","lastsale":"$10.09","netchange":"0.18","pctchange":"1.816%","volume":"49495","marketCap":"193591785.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/arya"},{"symbol":"ARYD","name":"ARYA Sciences Acquisition Corp IV Class A Odinary Shares","lastsale":"$10.25","netchange":"-0.18","pctchange":"-1.726%","volume":"23806","marketCap":"196661625.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aryd"},{"symbol":"ASAX","name":"Astrea Acquisition Corp. Class A Common Stock","lastsale":"$9.68","netchange":"0.00","pctchange":"0.00%","volume":"10297","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/asax"},{"symbol":"ASAXU","name":"Astrea Acquisition Corp. Unit","lastsale":"$9.94","netchange":"-0.01","pctchange":"-0.101%","volume":"1073","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/asaxu"},{"symbol":"ASAXW","name":"Astrea Acquisition Corp. Warrant","lastsale":"$0.5001","netchange":"0.0101","pctchange":"2.061%","volume":"4500","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/asaxw"},{"symbol":"ASLE","name":"AerSale Corporation Common Stock","lastsale":"$11.78","netchange":"0.60","pctchange":"5.367%","volume":"58334","marketCap":"505942295.00","country":"United States","ipoyear":"2019","industry":"Aerospace","sector":"Transportation","url":"/market-activity/stocks/asle"},{"symbol":"ASLEW","name":"AerSale Corporation Warrants","lastsale":"$2.422","netchange":"0.222","pctchange":"10.091%","volume":"82746","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/aslew"},{"symbol":"ASLN","name":"ASLAN Pharmaceuticals Limited American Depositary Shares","lastsale":"$2.57","netchange":"0.07","pctchange":"2.80%","volume":"317204","marketCap":"178668744.00","country":"Singapore","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/asln"},{"symbol":"ASMB","name":"Assembly Biosciences Inc. Common Stock","lastsale":"$3.96","netchange":"0.07","pctchange":"1.799%","volume":"650344","marketCap":"159026460.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/asmb"},{"symbol":"ASML","name":"ASML Holding N.V. New York Registry Shares","lastsale":"$647.76","netchange":"24.67","pctchange":"3.959%","volume":"1330596","marketCap":"269801130664.00","country":"Netherlands","ipoyear":"1995","industry":"Industrial Machinery/Components","sector":"Technology","url":"/market-activity/stocks/asml"},{"symbol":"ASND","name":"Ascendis Pharma A/S American Depositary Shares","lastsale":"$132.18","netchange":"4.94","pctchange":"3.882%","volume":"178583","marketCap":"7115167316.00","country":"Denmark","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/asnd"},{"symbol":"ASO","name":"Academy Sports and Outdoors Inc. Common Stock","lastsale":"$35.62","netchange":"0.81","pctchange":"2.327%","volume":"1712216","marketCap":"3226124238.00","country":"United States","ipoyear":"2020","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/aso"},{"symbol":"ASPC","name":"Alpha Capital Acquisition Company One Class A Ordinary Share","lastsale":"$9.77","netchange":"0.05","pctchange":"0.514%","volume":"2140","marketCap":"280887500.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aspc"},{"symbol":"ASPCU","name":"Alpha Capital Acquisition Company Unit","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"17450","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aspcu"},{"symbol":"ASPCW","name":"Alpha Capital Acquisition Company Warrant","lastsale":"$0.58","netchange":"-0.01","pctchange":"-1.695%","volume":"3161","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aspcw"},{"symbol":"ASPS","name":"Altisource Portfolio Solutions S.A. Common Stock","lastsale":"$6.06","netchange":"-0.19","pctchange":"-3.04%","volume":"112571","marketCap":"95793432.00","country":"Luxembourg","ipoyear":"","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/asps"},{"symbol":"ASPU","name":"Aspen Group Inc. Common Stock","lastsale":"$5.50","netchange":"0.36","pctchange":"7.004%","volume":"325790","marketCap":"137227327.00","country":"United States","ipoyear":"","industry":"Other Consumer Services","sector":"Miscellaneous","url":"/market-activity/stocks/aspu"},{"symbol":"ASRT","name":"Assertio Holdings Inc. Common Stock","lastsale":"$0.4923","netchange":"0.0271","pctchange":"5.825%","volume":"2679741","marketCap":"85556126.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/asrt"},{"symbol":"ASRV","name":"AmeriServ Financial Inc. Common Stock","lastsale":"$4.26","netchange":"0.01","pctchange":"0.235%","volume":"13749","marketCap":"72713940.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/asrv"},{"symbol":"ASRVP","name":"AmeriServ Financial Inc. AmeriServ Financial Trust I - 8.45% Beneficial Unsecured Securities Series A","lastsale":"$28.39","netchange":"0.56","pctchange":"2.012%","volume":"1586","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Finance Companies","sector":"Finance","url":"/market-activity/stocks/asrvp"},{"symbol":"ASTC","name":"Astrotech Corporation (DE) Common Stock","lastsale":"$1.06","netchange":"0.00","pctchange":"0.00%","volume":"1842988","marketCap":"52469107.00","country":"United States","ipoyear":"","industry":"Aerospace","sector":"Capital Goods","url":"/market-activity/stocks/astc"},{"symbol":"ASTE","name":"Astec Industries Inc. Common Stock","lastsale":"$71.00","netchange":"1.16","pctchange":"1.661%","volume":"98058","marketCap":"1613896953.00","country":"United States","ipoyear":"1986","industry":"Construction/Ag Equipment/Trucks","sector":"Capital Goods","url":"/market-activity/stocks/aste"},{"symbol":"ASTS","name":"AST SpaceMobile Inc. Class A Common Stock","lastsale":"$7.48","netchange":"0.13","pctchange":"1.769%","volume":"483871","marketCap":"429948186.00","country":"United States","ipoyear":"2019","industry":"Telecommunications Equipment","sector":"Consumer Services","url":"/market-activity/stocks/asts"},{"symbol":"ASTSW","name":"AST SpaceMobile Inc. Warrant","lastsale":"$2.50","netchange":"0.18","pctchange":"7.759%","volume":"28851","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/astsw"},{"symbol":"ASUR","name":"Asure Software Inc Common Stock","lastsale":"$8.07","netchange":"-0.01","pctchange":"-0.124%","volume":"203389","marketCap":"153603347.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/asur"},{"symbol":"ASYS","name":"Amtech Systems Inc. Common Stock","lastsale":"$9.19","netchange":"0.19","pctchange":"2.111%","volume":"226385","marketCap":"130918571.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/asys"},{"symbol":"ATAX","name":"America First Multifamily Investors L.P. Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests","lastsale":"$6.13","netchange":"0.0102","pctchange":"0.167%","volume":"125110","marketCap":"372034984.00","country":"United States","ipoyear":"","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/atax"},{"symbol":"ATCX","name":"Atlas Technical Consultants Inc. Class A Common Stock","lastsale":"$11.30","netchange":"0.01","pctchange":"0.089%","volume":"52431","marketCap":"345677769.00","country":"United States","ipoyear":"2019","industry":"Military/Government/Technical","sector":"Consumer Services","url":"/market-activity/stocks/atcx"},{"symbol":"ATEC","name":"Alphatec Holdings Inc. Common Stock","lastsale":"$14.81","netchange":"0.00","pctchange":"0.00%","volume":"253941","marketCap":"1443472097.00","country":"United States","ipoyear":"2006","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/atec"},{"symbol":"ATER","name":"Aterian Inc. Common Stock","lastsale":"$12.85","netchange":"0.41","pctchange":"3.296%","volume":"697437","marketCap":"402571945.00","country":"United States","ipoyear":"2019","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/ater"},{"symbol":"ATEX","name":"Anterix Inc. Common Stock","lastsale":"$47.96","netchange":"0.73","pctchange":"1.546%","volume":"53813","marketCap":"843441634.00","country":"United States","ipoyear":"2015","industry":"Telecommunications Equipment","sector":"Consumer Services","url":"/market-activity/stocks/atex"},{"symbol":"ATHA","name":"Athira Pharma Inc. Common Stock","lastsale":"$18.09","netchange":"0.01","pctchange":"0.055%","volume":"229570","marketCap":"671507367.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/atha"},{"symbol":"ATHE","name":"Alterity Therapeutics Limited American Depositary Shares","lastsale":"$1.24","netchange":"0.10","pctchange":"8.772%","volume":"223655","marketCap":"43069678.00","country":"Australia","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/athe"},{"symbol":"ATHX","name":"Athersys Inc. Common Stock","lastsale":"$1.69","netchange":"0.20","pctchange":"13.423%","volume":"2788154","marketCap":"375326197.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/athx"},{"symbol":"ATIF","name":"ATIF Holdings Limited Ordinary Shares","lastsale":"$0.9231","netchange":"0.0136","pctchange":"1.495%","volume":"128230","marketCap":"43399246.00","country":"China","ipoyear":"2019","industry":"Professional Services","sector":"Consumer Services","url":"/market-activity/stocks/atif"},{"symbol":"ATLC","name":"Atlanticus Holdings Corporation Common Stock","lastsale":"$29.74","netchange":"0.27","pctchange":"0.916%","volume":"22944","marketCap":"488327410.00","country":"United States","ipoyear":"1995","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/atlc"},{"symbol":"ATLO","name":"Ames National Corporation Common Stock","lastsale":"$26.00","netchange":"0.25","pctchange":"0.971%","volume":"30448","marketCap":"237191422.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/atlo"},{"symbol":"ATNF","name":"180 Life Sciences Corp. Common Stock","lastsale":"$8.04","netchange":"1.19","pctchange":"17.372%","volume":"423459","marketCap":"196176000.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/atnf"},{"symbol":"ATNFW","name":"180 Life Sciences Corp. Warrant","lastsale":"$1.52","netchange":"0.07","pctchange":"4.828%","volume":"101855","marketCap":"0.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/atnfw"},{"symbol":"ATNI","name":"ATN International Inc. Common Stock","lastsale":"$49.37","netchange":"1.39","pctchange":"2.897%","volume":"41066","marketCap":"786030730.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/atni"},{"symbol":"ATNX","name":"Athenex Inc. Common Stock","lastsale":"$5.08","netchange":"0.16","pctchange":"3.252%","volume":"3230509","marketCap":"475044516.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/atnx"},{"symbol":"ATOM","name":"Atomera Incorporated Common Stock","lastsale":"$15.14","netchange":"1.61","pctchange":"11.899%","volume":"453543","marketCap":"348787644.00","country":"United States","ipoyear":"2016","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/atom"},{"symbol":"ATOS","name":"Atossa Therapeutics Inc. Common Stock","lastsale":"$2.90","netchange":"0.54","pctchange":"22.881%","volume":"24088952","marketCap":"350390667.00","country":"United States","ipoyear":"2012","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/atos"},{"symbol":"ATRA","name":"Atara Biotherapeutics Inc. Common Stock","lastsale":"$14.99","netchange":"0.27","pctchange":"1.834%","volume":"1247104","marketCap":"1260310288.00","country":"United States","ipoyear":"2014","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/atra"},{"symbol":"ATRC","name":"AtriCure Inc. Common Stock","lastsale":"$72.00","netchange":"1.54","pctchange":"2.186%","volume":"230185","marketCap":"3285321264.00","country":"United States","ipoyear":"2005","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/atrc"},{"symbol":"ATRI","name":"Atrion Corporation Common Stock","lastsale":"$600.39","netchange":"-3.51","pctchange":"-0.581%","volume":"5965","marketCap":"1097417458.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/atri"},{"symbol":"ATRO","name":"Astronics Corporation Common Stock","lastsale":"$16.09","netchange":"-0.32","pctchange":"-1.95%","volume":"151012","marketCap":"497584392.00","country":"United States","ipoyear":"","industry":"Military/Government/Technical","sector":"Capital Goods","url":"/market-activity/stocks/atro"},{"symbol":"ATRS","name":"Antares Pharma Inc. Common Stock","lastsale":"$4.00","netchange":"0.19","pctchange":"4.987%","volume":"713081","marketCap":"675193064.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/atrs"},{"symbol":"ATSG","name":"Air Transport Services Group Inc","lastsale":"$25.27","netchange":"0.24","pctchange":"0.959%","volume":"239935","marketCap":"1875109532.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/atsg"},{"symbol":"ATSPT","name":"Archimedes Tech SPAC Partners Co. Subunit","lastsale":"$9.63","netchange":"-0.07","pctchange":"-0.722%","volume":"6944","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/atspt"},{"symbol":"ATSPU","name":"Archimedes Tech SPAC Partners Co. Unit","lastsale":"$9.96","netchange":"-0.02","pctchange":"-0.20%","volume":"3488","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/atspu"},{"symbol":"ATSPW","name":"Archimedes Tech SPAC Partners Co. Warrant","lastsale":"$0.61","netchange":"0.0112","pctchange":"1.87%","volume":"79013","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/atspw"},{"symbol":"ATVCU","name":"Tribe Capital Growth Corp I Units","lastsale":"$9.96","netchange":"0.01","pctchange":"0.101%","volume":"4119","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/atvcu"},{"symbol":"ATVI","name":"Activision Blizzard Inc. Common Stock","lastsale":"$93.35","netchange":"-0.07","pctchange":"-0.075%","volume":"3655857","marketCap":"72534514453.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/atvi"},{"symbol":"ATXI","name":"Avenue Therapeutics Inc. Common Stock","lastsale":"$4.19","netchange":"0.03","pctchange":"0.721%","volume":"67448","marketCap":"70174405.00","country":"United States","ipoyear":"2017","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/atxi"},{"symbol":"AUB","name":"Atlantic Union Bankshares Corporation Common Stock","lastsale":"$41.89","netchange":"0.42","pctchange":"1.013%","volume":"147616","marketCap":"3309747457.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/aub"},{"symbol":"AUBAP","name":"Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series A","lastsale":"$27.56","netchange":"0.041","pctchange":"0.149%","volume":"19435","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/aubap"},{"symbol":"AUBN","name":"Auburn National Bancorporation Inc. Common Stock","lastsale":"$37.86","netchange":"2.30","pctchange":"6.468%","volume":"13048","marketCap":"135021102.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/aubn"},{"symbol":"AUDC","name":"AudioCodes Ltd. Common Stock","lastsale":"$31.82","netchange":"0.72","pctchange":"2.315%","volume":"114358","marketCap":"1042767747.00","country":"Israel","ipoyear":"1999","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/audc"},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc Ordinary Shares","lastsale":"$11.92","netchange":"0.96","pctchange":"8.759%","volume":"5463796","marketCap":"1527624610.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/auph"},{"symbol":"AURC","name":"Aurora Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.88","netchange":"0.03","pctchange":"0.305%","volume":"913099","marketCap":"0.00","country":"United Kingdom","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aurc"},{"symbol":"AURCU","name":"Aurora Acquisition Corp. Unit","lastsale":"$10.20","netchange":"0.10","pctchange":"0.99%","volume":"483369","marketCap":"0.00","country":"United Kingdom","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/aurcu"},{"symbol":"AURCW","name":"Aurora Acquisition Corp. Warrant","lastsale":"$1.36","netchange":"0.06","pctchange":"4.615%","volume":"164126","marketCap":"0.00","country":"United Kingdom","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/aurcw"},{"symbol":"AUTL","name":"Autolus Therapeutics plc American Depositary Share","lastsale":"$6.17","netchange":"0.12","pctchange":"1.983%","volume":"1224144","marketCap":"435079734.00","country":"United Kingdom","ipoyear":"2018","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/autl"},{"symbol":"AUTO","name":"AutoWeb Inc. Common Stock","lastsale":"$2.65","netchange":"0.14","pctchange":"5.578%","volume":"57032","marketCap":"35684558.00","country":"United States","ipoyear":"","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/auto"},{"symbol":"AUUD","name":"Auddia Inc. Common Stock","lastsale":"$2.47","netchange":"0.05","pctchange":"2.066%","volume":"14084","marketCap":"27890818.00","country":"United States","ipoyear":"2021","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/auud"},{"symbol":"AUUDW","name":"Auddia Inc. Warrants","lastsale":"$0.3701","netchange":"0.00","pctchange":"0.00%","volume":"104","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/auudw"},{"symbol":"AUVI","name":"Applied UV Inc. Common Stock","lastsale":"$8.13","netchange":"0.40","pctchange":"5.175%","volume":"942300","marketCap":"76442195.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/auvi"},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc. Common Stock","lastsale":"$10.50","netchange":"0.44","pctchange":"4.374%","volume":"682060","marketCap":"1891723932.00","country":"United States","ipoyear":"2021","industry":"Hospital/Nursing Management","sector":"Health Care","url":"/market-activity/stocks/avah"},{"symbol":"AVAV","name":"AeroVironment Inc. Common Stock","lastsale":"$107.28","netchange":"3.05","pctchange":"2.926%","volume":"153439","marketCap":"2647293311.00","country":"United States","ipoyear":"2007","industry":"Aerospace","sector":"Capital Goods","url":"/market-activity/stocks/avav"},{"symbol":"AVCO","name":"Avalon GloboCare Corp. Common Stock","lastsale":"$1.02","netchange":"0.0798","pctchange":"8.488%","volume":"298060","marketCap":"86093726.00","country":"United States","ipoyear":"","industry":"Hospital/Nursing Management","sector":"Health Care","url":"/market-activity/stocks/avco"},{"symbol":"AVCT","name":"American Virtual Cloud Technologies Inc. Common Stock ","lastsale":"$5.86","netchange":"-0.03","pctchange":"-0.509%","volume":"16861","marketCap":"115065964.00","country":"United States","ipoyear":"2017","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/avct"},{"symbol":"AVCTW","name":"American Virtual Cloud Technologies Inc. Warrant expiring 4/7/2025","lastsale":"$0.35","netchange":"0.0101","pctchange":"2.971%","volume":"169914","marketCap":"0.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/avctw"},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc American Depositary Shares","lastsale":"$7.67","netchange":"-0.31","pctchange":"-3.885%","volume":"350030","marketCap":"448599516.00","country":"France","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/avdl"},{"symbol":"AVEO","name":"AVEO Pharmaceuticals Inc. Common Stock","lastsale":"$6.75","netchange":"0.28","pctchange":"4.328%","volume":"848115","marketCap":"231935231.00","country":"United States","ipoyear":"2010","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/aveo"},{"symbol":"AVGO","name":"Broadcom Inc. Common Stock","lastsale":"$441.62","netchange":"11.02","pctchange":"2.559%","volume":"1696355","marketCap":"180314473208.00","country":"United States","ipoyear":"2009","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/avgo"},{"symbol":"AVGOP","name":"Broadcom Inc. 8.00% Mandatory Convertible Preferred Stock Series A","lastsale":"$1420.3118","netchange":"38.7318","pctchange":"2.803%","volume":"4637","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/avgop"},{"symbol":"AVGR","name":"Avinger Inc. Common Stock","lastsale":"$0.96","netchange":"0.05","pctchange":"5.495%","volume":"2059891","marketCap":"91537442.00","country":"United States","ipoyear":"2015","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/avgr"},{"symbol":"AVID","name":"Avid Technology Inc. Common Stock","lastsale":"$27.36","netchange":"1.34","pctchange":"5.15%","volume":"344257","marketCap":"1236496321.00","country":"United States","ipoyear":"1993","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/avid"},{"symbol":"AVIR","name":"Atea Pharmaceuticals Inc. Common Stock","lastsale":"$22.91","netchange":"3.69","pctchange":"19.199%","volume":"1610062","marketCap":"1895503227.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/avir"},{"symbol":"AVNW","name":"Aviat Networks Inc. Common Stock","lastsale":"$31.33","netchange":"2.84","pctchange":"9.968%","volume":"248272","marketCap":"349774198.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Capital Goods","url":"/market-activity/stocks/avnw"},{"symbol":"AVO","name":"Mission Produce Inc. Common Stock","lastsale":"$19.69","netchange":"0.75","pctchange":"3.96%","volume":"183964","marketCap":"1389147654.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/avo"},{"symbol":"AVRO","name":"AVROBIO Inc. Common Stock","lastsale":"$9.60","netchange":"0.81","pctchange":"9.215%","volume":"510247","marketCap":"400954771.00","country":"United States","ipoyear":"2018","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/avro"},{"symbol":"AVT","name":"Avnet Inc. Common Stock","lastsale":"$43.47","netchange":"1.02","pctchange":"2.403%","volume":"555307","marketCap":"4325354070.00","country":"United States","ipoyear":"","industry":"Electronic Components","sector":"Technology","url":"/market-activity/stocks/avt"},{"symbol":"AVXL","name":"Anavex Life Sciences Corp. Common Stock","lastsale":"$11.08","netchange":"0.92","pctchange":"9.055%","volume":"980435","marketCap":"775939270.00","country":"United States","ipoyear":"","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/avxl"},{"symbol":"AWH","name":"Aspira Women's Health Inc. Common Stock","lastsale":"$5.11","netchange":"0.26","pctchange":"5.361%","volume":"769360","marketCap":"572046354.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/awh"},{"symbol":"AWRE","name":"Aware Inc. Common Stock","lastsale":"$3.50","netchange":"0.06","pctchange":"1.744%","volume":"36629","marketCap":"75229826.00","country":"United States","ipoyear":"1996","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/awre"},{"symbol":"AXAS","name":"Abraxas Petroleum Corporation Common Stock","lastsale":"$2.08","netchange":"0.06","pctchange":"2.97%","volume":"254166","marketCap":"17517573.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/axas"},{"symbol":"AXDX","name":"Accelerate Diagnostics Inc. Common Stock","lastsale":"$7.00","netchange":"0.19","pctchange":"2.79%","volume":"502314","marketCap":"427308147.00","country":"United States","ipoyear":"","industry":"Biotechnology: Laboratory Analytical Instruments","sector":"Capital Goods","url":"/market-activity/stocks/axdx"},{"symbol":"AXGN","name":"Axogen Inc. Common Stock","lastsale":"$21.47","netchange":"0.43","pctchange":"2.044%","volume":"89274","marketCap":"880340185.00","country":"United States","ipoyear":"","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/axgn"},{"symbol":"AXLA","name":"Axcella Health Inc. Common Stock","lastsale":"$3.36","netchange":"0.03","pctchange":"0.901%","volume":"73503","marketCap":"122461490.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/axla"},{"symbol":"AXNX","name":"Axonics Inc. Common Stock","lastsale":"$54.03","netchange":"2.64","pctchange":"5.137%","volume":"769323","marketCap":"2264072364.00","country":"United States","ipoyear":"2018","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/axnx"},{"symbol":"AXON","name":"Axon Enterprise Inc. Common Stock","lastsale":"$132.76","netchange":"6.51","pctchange":"5.156%","volume":"384983","marketCap":"8587496165.00","country":"United States","ipoyear":"","industry":"Military/Government/Technical","sector":"Consumer Non-Durables","url":"/market-activity/stocks/axon"},{"symbol":"AXSM","name":"Axsome Therapeutics Inc. Common Stock","lastsale":"$58.42","netchange":"-1.61","pctchange":"-2.682%","volume":"332725","marketCap":"2194862184.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/axsm"},{"symbol":"AXTI","name":"AXT Inc Common Stock","lastsale":"$8.95","netchange":"0.23","pctchange":"2.638%","volume":"254349","marketCap":"377567770.00","country":"United States","ipoyear":"1998","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/axti"},{"symbol":"AY","name":"Atlantica Sustainable Infrastructure plc Ordinary Shares","lastsale":"$35.44","netchange":"0.96","pctchange":"2.784%","volume":"510206","marketCap":"3926671835.00","country":"United Kingdom","ipoyear":"2014","industry":"Electric Utilities: Central","sector":"Public Utilities","url":"/market-activity/stocks/ay"},{"symbol":"AYLA","name":"Ayala Pharmaceuticals Inc. Common Stock","lastsale":"$10.00","netchange":"0.20","pctchange":"2.041%","volume":"25273","marketCap":"132409620.00","country":"Israel","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/ayla"},{"symbol":"AYRO","name":"AYRO Inc. Common Stock","lastsale":"$4.37","netchange":"0.47","pctchange":"12.051%","volume":"869189","marketCap":"153946570.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ayro"},{"symbol":"AYTU","name":"Aytu BioPharma Inc.  Common Stock","lastsale":"$5.385","netchange":"0.165","pctchange":"3.161%","volume":"303300","marketCap":"126402127.00","country":"United States","ipoyear":"","industry":"Service to the Health Industry","sector":"Miscellaneous","url":"/market-activity/stocks/aytu"},{"symbol":"AZN","name":"AstraZeneca PLC American Depositary Shares","lastsale":"$55.21","netchange":"0.16","pctchange":"0.291%","volume":"5197378","marketCap":"144954306839.00","country":"United Kingdom","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/azn"},{"symbol":"AZPN","name":"Aspen Technology Inc. Common Stock","lastsale":"$146.01","netchange":"5.51","pctchange":"3.922%","volume":"10741625","marketCap":"9930859053.00","country":"United States","ipoyear":"1994","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/azpn"},{"symbol":"AZRX","name":"AzurRx BioPharma Inc. Common Stock","lastsale":"$0.7797","netchange":"0.0601","pctchange":"8.352%","volume":"808135","marketCap":"58040382.00","country":"United States","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/azrx"},{"symbol":"AZYO","name":"Aziyo Biologics Inc. Class A Common Stock","lastsale":"$11.50","netchange":"0.61","pctchange":"5.601%","volume":"5855","marketCap":"117619183.00","country":"United States","ipoyear":"2020","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/azyo"},{"symbol":"BAND","name":"Bandwidth Inc. Class A Common Stock","lastsale":"$114.11","netchange":"5.26","pctchange":"4.832%","volume":"241572","marketCap":"2863535563.00","country":"United States","ipoyear":"2017","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/band"},{"symbol":"BANF","name":"BancFirst Corporation Common Stock","lastsale":"$73.40","netchange":"0.09","pctchange":"0.123%","volume":"84981","marketCap":"2405685954.00","country":"United States","ipoyear":"1993","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/banf"},{"symbol":"BANFP","name":"BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities","lastsale":"$27.00","netchange":"0.07","pctchange":"0.26%","volume":"909","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/banfp"},{"symbol":"BANR","name":"Banner Corporation Common Stock","lastsale":"$59.01","netchange":"0.58","pctchange":"0.993%","volume":"142954","marketCap":"2053416054.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/banr"},{"symbol":"BANX","name":"StoneCastle Financial Corp Common Stock","lastsale":"$21.20","netchange":"-0.05","pctchange":"-0.235%","volume":"10189","marketCap":"139330894.00","country":"United States","ipoyear":"","industry":"Trusts Except Educational Religious and Charitable","sector":"Finance","url":"/market-activity/stocks/banx"},{"symbol":"BAOS","name":"Baosheng Media Group Holdings Limited Ordinary shares","lastsale":"$3.11","netchange":"-0.03","pctchange":"-0.955%","volume":"24341","marketCap":"91001038.00","country":"China","ipoyear":"2021","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/baos"},{"symbol":"BATRA","name":"Liberty Media Corporation Series A Liberty Braves Common Stock","lastsale":"$27.44","netchange":"0.72","pctchange":"2.695%","volume":"70268","marketCap":"1434184281.00","country":"United States","ipoyear":"","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/batra"},{"symbol":"BATRK","name":"Liberty Media Corporation Series C Liberty Braves Common Stock","lastsale":"$27.04","netchange":"0.64","pctchange":"2.424%","volume":"128699","marketCap":"1413277805.00","country":"United States","ipoyear":"","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/batrk"},{"symbol":"BBBY","name":"Bed Bath & Beyond Inc. Common Stock","lastsale":"$25.12","netchange":"1.80","pctchange":"7.719%","volume":"3876565","marketCap":"2741154638.00","country":"United States","ipoyear":"1992","industry":"Other Specialty Stores","sector":"Consumer Services","url":"/market-activity/stocks/bbby"},{"symbol":"BBCP","name":"Concrete Pumping Holdings Inc. Common Stock","lastsale":"$8.08","netchange":"0.19","pctchange":"2.408%","volume":"143231","marketCap":"456273108.00","country":"United States","ipoyear":"2017","industry":"Military/Government/Technical","sector":"Consumer Services","url":"/market-activity/stocks/bbcp"},{"symbol":"BBGI","name":"Beasley Broadcast Group Inc. Class A Common Stock","lastsale":"$2.56","netchange":"0.03","pctchange":"1.186%","volume":"37781","marketCap":"74860826.00","country":"United States","ipoyear":"2000","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/bbgi"},{"symbol":"BBI","name":"Brickell Biotech Inc. Common Stock","lastsale":"$0.823","netchange":"-0.027","pctchange":"-3.176%","volume":"864307","marketCap":"55083304.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/bbi"},{"symbol":"BBIG","name":"Vinco Ventures Inc. Common Stock","lastsale":"$2.47","netchange":"0.17","pctchange":"7.391%","volume":"866588","marketCap":"67762810.00","country":"United States","ipoyear":"2018","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/bbig"},{"symbol":"BBIO","name":"BridgeBio Pharma Inc. Common Stock","lastsale":"$53.66","netchange":"2.94","pctchange":"5.797%","volume":"708553","marketCap":"8010589313.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bbio"},{"symbol":"BBQ","name":"BBQ Holdings Inc. Common Stock","lastsale":"$11.30","netchange":"0.76","pctchange":"7.211%","volume":"32406","marketCap":"105174095.00","country":"United States","ipoyear":"","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/bbq"},{"symbol":"BBSI","name":"Barrett Business Services Inc. Common Stock","lastsale":"$74.32","netchange":"0.07","pctchange":"0.094%","volume":"24160","marketCap":"562254211.00","country":"United States","ipoyear":"1993","industry":"Professional Services","sector":"Technology","url":"/market-activity/stocks/bbsi"},{"symbol":"BCAB","name":"BioAtla Inc. Common Stock","lastsale":"$45.33","netchange":"-0.25","pctchange":"-0.548%","volume":"102860","marketCap":"1525971849.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/bcab"},{"symbol":"BCAC","name":"Brookline Capital Acquisition Corp. Common Stock","lastsale":"$9.90","netchange":"0.02","pctchange":"0.202%","volume":"34335","marketCap":"73601550.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/bcac"},{"symbol":"BCACU","name":"Brookline Capital Acquisition Corp. Units","lastsale":"$10.78","netchange":"0.13","pctchange":"1.221%","volume":"10583","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/bcacu"},{"symbol":"BCACW","name":"Brookline Capital Acquisition Corp. Warrant","lastsale":"$1.85","netchange":"0.40","pctchange":"27.586%","volume":"16287","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bcacw"},{"symbol":"BCBP","name":"BCB Bancorp Inc. (NJ) Common Stock","lastsale":"$13.94","netchange":"0.05","pctchange":"0.36%","volume":"75328","marketCap":"238671187.00","country":"United States","ipoyear":"2005","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/bcbp"},{"symbol":"BCDA","name":"BioCardia Inc. Common Stock","lastsale":"$3.43","netchange":"0.11","pctchange":"3.313%","volume":"44687","marketCap":"57599623.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bcda"},{"symbol":"BCDAW","name":"BioCardia Inc. Warrant","lastsale":"$1.12","netchange":"0.14","pctchange":"14.286%","volume":"400","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bcdaw"},{"symbol":"BCEL","name":"Atreca Inc. Class A Common Stock","lastsale":"$9.58","netchange":"0.67","pctchange":"7.52%","volume":"308024","marketCap":"353415493.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bcel"},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics Inc. Common Stock","lastsale":"$3.38","netchange":"0.16","pctchange":"4.969%","volume":"341362","marketCap":"122756736.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/bcli"},{"symbol":"BCML","name":"BayCom Corp Common Stock","lastsale":"$18.61","netchange":"0.29","pctchange":"1.583%","volume":"33344","marketCap":"203802669.00","country":"United States","ipoyear":"2018","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bcml"},{"symbol":"BCOR","name":"Blucora Inc. Common Stock","lastsale":"$16.17","netchange":"0.51","pctchange":"3.257%","volume":"217419","marketCap":"782890213.00","country":"United States","ipoyear":"","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/bcor"},{"symbol":"BCOV","name":"Brightcove Inc. Common Stock","lastsale":"$13.72","netchange":"0.49","pctchange":"3.704%","volume":"179802","marketCap":"553586785.00","country":"United States","ipoyear":"2012","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/bcov"},{"symbol":"BCOW","name":"1895 Bancorp of Wisconsin Inc. Common Stock","lastsale":"$14.20","netchange":"0.10","pctchange":"0.709%","volume":"3745","marketCap":"70603309.00","country":"United States","ipoyear":"2019","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/bcow"},{"symbol":"BCPC","name":"Balchem Corporation Common Stock","lastsale":"$133.25","netchange":"0.05","pctchange":"0.038%","volume":"72831","marketCap":"4322055959.00","country":"United States","ipoyear":"","industry":"Industrial Specialties","sector":"Basic Industries","url":"/market-activity/stocks/bcpc"},{"symbol":"BCRX","name":"BioCryst Pharmaceuticals Inc. Common Stock","lastsale":"$12.84","netchange":"0.88","pctchange":"7.358%","volume":"5531934","marketCap":"2281622726.00","country":"United States","ipoyear":"1994","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/bcrx"},{"symbol":"BCTG","name":"BCTG Acquisition Corp. Common Stock","lastsale":"$11.48","netchange":"0.18","pctchange":"1.593%","volume":"11738","marketCap":"245410830.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/bctg"},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp. Common Shares","lastsale":"$3.16","netchange":"0.08","pctchange":"2.597%","volume":"271464","marketCap":"21161468.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/bctx"},{"symbol":"BCTXW","name":"BriaCell Therapeutics Corp. Warrant","lastsale":"$0.8651","netchange":"-0.0846","pctchange":"-8.908%","volume":"10361","marketCap":"0.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/bctxw"},{"symbol":"BCYC","name":"Bicycle Therapeutics plc American Depositary Shares","lastsale":"$31.18","netchange":"1.43","pctchange":"4.807%","volume":"50994","marketCap":"750741595.00","country":"United Kingdom","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bcyc"},{"symbol":"BCYP","name":"Big Cypress Acquisition Corp. Common stock","lastsale":"$9.84","netchange":"-0.05","pctchange":"-0.506%","volume":"2613","marketCap":"145555248.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/bcyp"},{"symbol":"BCYPU","name":"Big Cypress Acquisition Corp. Unit","lastsale":"$10.19","netchange":"-0.04","pctchange":"-0.391%","volume":"3530","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/bcypu"},{"symbol":"BCYPW","name":"Big Cypress Acquisition Corp. Warrant","lastsale":"$0.70","netchange":"0.00","pctchange":"0.00%","volume":"250","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/bcypw"},{"symbol":"BDSI","name":"BioDelivery Sciences International Inc. Common Stock","lastsale":"$3.56","netchange":"0.38","pctchange":"11.95%","volume":"1376980","marketCap":"350850531.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bdsi"},{"symbol":"BDSX","name":"Biodesix Inc. Common Stock","lastsale":"$12.62","netchange":"0.03","pctchange":"0.238%","volume":"85980","marketCap":"338986085.00","country":"United States","ipoyear":"2020","industry":"Precision Instruments","sector":"Health Care","url":"/market-activity/stocks/bdsx"},{"symbol":"BDTX","name":"Black Diamond Therapeutics Inc. Common Stock","lastsale":"$27.50","netchange":"0.94","pctchange":"3.539%","volume":"277254","marketCap":"994465258.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bdtx"},{"symbol":"BEAM","name":"Beam Therapeutics Inc. Common Stock","lastsale":"$71.92","netchange":"5.78","pctchange":"8.739%","volume":"804798","marketCap":"4500615370.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/beam"},{"symbol":"BECN","name":"Beacon Roofing Supply Inc. Common Stock","lastsale":"$58.46","netchange":"0.92","pctchange":"1.599%","volume":"308251","marketCap":"4084222139.00","country":"United States","ipoyear":"2004","industry":"Wholesale Distributors","sector":"Capital Goods","url":"/market-activity/stocks/becn"},{"symbol":"BEEM","name":"Beam Global Common Stock","lastsale":"$23.97","netchange":"2.49","pctchange":"11.592%","volume":"391534","marketCap":"212519458.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/beem"},{"symbol":"BEEMW","name":"Beam Global Warrant","lastsale":"$17.43","netchange":"2.42","pctchange":"16.123%","volume":"3412","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/beemw"},{"symbol":"BELFA","name":"Bel Fuse Inc. Class A Common Stock","lastsale":"$16.71","netchange":"0.85","pctchange":"5.359%","volume":"331","marketCap":"206243409.00","country":"United States","ipoyear":"","industry":"Electrical Products","sector":"Capital Goods","url":"/market-activity/stocks/belfa"},{"symbol":"BELFB","name":"Bel Fuse Inc. Class B Common Stock","lastsale":"$16.46","netchange":"0.85","pctchange":"5.445%","volume":"129960","marketCap":"203157780.00","country":"United States","ipoyear":"","industry":"Electrical Products","sector":"Capital Goods","url":"/market-activity/stocks/belfb"},{"symbol":"BENE","name":"Benessere Capital Acquisition Corp. Class A Common Stock","lastsale":"$10.06","netchange":"0.10","pctchange":"1.004%","volume":"25474","marketCap":"149831125.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/bene"},{"symbol":"BENER","name":"Benessere Capital Acquisition Corp. Right","lastsale":"$0.28","netchange":"-0.0001","pctchange":"-0.036%","volume":"113302","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bener"},{"symbol":"BENEU","name":"Benessere Capital Acquisition Corp. Unit","lastsale":"$10.43","netchange":"-0.02","pctchange":"-0.191%","volume":"2000","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/beneu"},{"symbol":"BENEW","name":"Benessere Capital Acquisition Corp. Warrant","lastsale":"$0.4698","netchange":"0.0399","pctchange":"9.281%","volume":"29308","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/benew"},{"symbol":"BFC","name":"Bank First Corporation Common Stock","lastsale":"$72.00","netchange":"0.94","pctchange":"1.323%","volume":"13337","marketCap":"556325064.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bfc"},{"symbol":"BFI","name":"BurgerFi International Inc. Common Stock ","lastsale":"$9.88","netchange":"0.63","pctchange":"6.811%","volume":"265907","marketCap":"176738143.00","country":"Mexico","ipoyear":"2018","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/bfi"},{"symbol":"BFIIW","name":"BurgerFi International Inc. Warrant ","lastsale":"$1.90","netchange":"0.19","pctchange":"11.111%","volume":"198299","marketCap":"0.00","country":"Mexico","ipoyear":"2018","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bfiiw"},{"symbol":"BFIN","name":"BankFinancial Corporation Common Stock","lastsale":"$10.76","netchange":"0.15","pctchange":"1.414%","volume":"77659","marketCap":"156916136.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bfin"},{"symbol":"BFRA","name":"Biofrontera AG American Depositary Shares","lastsale":"$5.4351","netchange":"0.0351","pctchange":"0.65%","volume":"34645","marketCap":"154132327.00","country":"Germany","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bfra"},{"symbol":"BFST","name":"Business First Bancshares Inc. Common Stock","lastsale":"$24.05","netchange":"0.24","pctchange":"1.008%","volume":"14672","marketCap":"500061958.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bfst"},{"symbol":"BGCP","name":"BGC Partners Inc Class A Common Stock","lastsale":"$5.54","netchange":"0.19","pctchange":"3.551%","volume":"2155152","marketCap":"2129510905.00","country":"United States","ipoyear":"","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/bgcp"},{"symbol":"BGFV","name":"Big 5 Sporting Goods Corporation Common Stock","lastsale":"$28.11","netchange":"1.49","pctchange":"5.597%","volume":"1238273","marketCap":"626577803.00","country":"United States","ipoyear":"2002","industry":"Other Specialty Stores","sector":"Consumer Services","url":"/market-activity/stocks/bgfv"},{"symbol":"BGNE","name":"BeiGene Ltd. American Depositary Shares","lastsale":"$319.61","netchange":"10.83","pctchange":"3.507%","volume":"97156","marketCap":"29339114522.00","country":"Cayman Islands","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bgne"},{"symbol":"BHAT","name":"Blue Hat Interactive Entertainment Technology Ordinary Shares","lastsale":"$0.7511","netchange":"0.0111","pctchange":"1.50%","volume":"760305","marketCap":"26394491.00","country":"China","ipoyear":"2019","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/bhat"},{"symbol":"BHF","name":"Brighthouse Financial Inc. Common Stock","lastsale":"$49.42","netchange":"0.53","pctchange":"1.084%","volume":"784469","marketCap":"4239937849.00","country":"United States","ipoyear":"","industry":"Life Insurance","sector":"Finance","url":"/market-activity/stocks/bhf"},{"symbol":"BHFAL","name":"Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058","lastsale":"$27.30","netchange":"0.16","pctchange":"0.59%","volume":"11960","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Life Insurance","sector":"Finance","url":"/market-activity/stocks/bhfal"},{"symbol":"BHFAN","name":"Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C","lastsale":"$25.92","netchange":"0.19","pctchange":"0.738%","volume":"41995","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Life Insurance","sector":"Finance","url":"/market-activity/stocks/bhfan"},{"symbol":"BHFAO","name":"Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B","lastsale":"$28.20","netchange":"0.40","pctchange":"1.439%","volume":"2698","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Life Insurance","sector":"Finance","url":"/market-activity/stocks/bhfao"},{"symbol":"BHFAP","name":"Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A","lastsale":"$27.15","netchange":"0.05","pctchange":"0.185%","volume":"21471","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Life Insurance","sector":"Finance","url":"/market-activity/stocks/bhfap"},{"symbol":"BHSE","name":"Bull Horn Holdings Corp. Ordinary Shares","lastsale":"$9.90","netchange":"0.00","pctchange":"0.00%","volume":"2313","marketCap":"92812500.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bhse"},{"symbol":"BHSEU","name":"Bull Horn Holdings Corp. Unit","lastsale":"$10.50","netchange":"0.00","pctchange":"0.00%","volume":"10","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bhseu"},{"symbol":"BHSEW","name":"Bull Horn Holdings Corp. Warrants","lastsale":"$0.4497","netchange":"0.0376","pctchange":"9.124%","volume":"10619","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bhsew"},{"symbol":"BHTG","name":"BioHiTech Global Inc. Common Stock","lastsale":"$1.19","netchange":"0.05","pctchange":"4.386%","volume":"249191","marketCap":"33388281.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/bhtg"},{"symbol":"BIDU","name":"Baidu Inc. ADS","lastsale":"$186.21","netchange":"6.91","pctchange":"3.854%","volume":"9582933","marketCap":"64708527671.00","country":"China","ipoyear":"2005","industry":"Computer Software: Programming Data Processing","sector":"Technology","url":"/market-activity/stocks/bidu"},{"symbol":"BIGC","name":"BigCommerce Holdings Inc. Series 1 Common Stock","lastsale":"$46.57","netchange":"1.97","pctchange":"4.417%","volume":"1875152","marketCap":"3273678666.00","country":"United States","ipoyear":"2020","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/bigc"},{"symbol":"BIIB","name":"Biogen Inc. Common Stock","lastsale":"$280.21","netchange":"-1.50","pctchange":"-0.532%","volume":"990992","marketCap":"42186946498.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/biib"},{"symbol":"BILI","name":"Bilibili Inc. American Depositary Shares","lastsale":"$96.87","netchange":"9.38","pctchange":"10.721%","volume":"7444261","marketCap":"36729756076.00","country":"China","ipoyear":"2018","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/bili"},{"symbol":"BIMI","name":"BOQI International Medical Inc. Common Stock","lastsale":"$1.20","netchange":"0.06","pctchange":"5.263%","volume":"975280","marketCap":"20017802.00","country":"China","ipoyear":"","industry":"Medical/Nursing Services","sector":"Health Care","url":"/market-activity/stocks/bimi"},{"symbol":"BIOC","name":"Biocept Inc. Common Stock","lastsale":"$4.43","netchange":"0.15","pctchange":"3.505%","volume":"134288","marketCap":"59373350.00","country":"United States","ipoyear":"2014","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/bioc"},{"symbol":"BIOL","name":"Biolase Inc. Common Stock","lastsale":"$0.6991","netchange":"0.1191","pctchange":"20.534%","volume":"24120689","marketCap":"105253371.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/biol"},{"symbol":"BIOT","name":"Biotech Acquisition Company Class A Ordinary Shares","lastsale":"$9.71","netchange":"0.02","pctchange":"0.206%","volume":"4342","marketCap":"279162500.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/biot"},{"symbol":"BIOTU","name":"Biotech Acquisition Company Unit","lastsale":"$10.00","netchange":"0.01","pctchange":"0.10%","volume":"351","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/biotu"},{"symbol":"BIOTW","name":"Biotech Acquisition Company Warrant","lastsale":"$0.65","netchange":"-0.0101","pctchange":"-1.53%","volume":"65754","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/biotw"},{"symbol":"BIOX","name":"Bioceres Crop Solutions Corp. Ordinary Shares","lastsale":"$15.19","netchange":"0.07","pctchange":"0.463%","volume":"84296","marketCap":"612549312.00","country":"Argentina","ipoyear":"","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/biox"},{"symbol":"BIVI","name":"BioVie Inc. Class A Common Stock","lastsale":"$13.15","netchange":"1.00","pctchange":"8.23%","volume":"74649","marketCap":"183554485.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bivi"},{"symbol":"BJRI","name":"BJ's Restaurants Inc. Common Stock","lastsale":"$54.96","netchange":"1.08","pctchange":"2.004%","volume":"162327","marketCap":"1277137672.00","country":"United States","ipoyear":"","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/bjri"},{"symbol":"BKCC","name":"BlackRock Capital Investment Corporation Common Stock","lastsale":"$3.89","netchange":"-0.01","pctchange":"-0.256%","volume":"260200","marketCap":"288450735.00","country":"United States","ipoyear":"2007","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/bkcc"},{"symbol":"BKEP","name":"Blueknight Energy Partners L.P. Common Units","lastsale":"$3.57","netchange":"0.08","pctchange":"2.292%","volume":"232393","marketCap":"148041206.00","country":"United States","ipoyear":"2011","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/bkep"},{"symbol":"BKEPP","name":"Blueknight Energy Partners L.P. L.L.C. Series A Preferred Units","lastsale":"$8.00","netchange":"0.025","pctchange":"0.313%","volume":"11140","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/bkepp"},{"symbol":"BKNG","name":"Booking Holdings Inc. Common Stock","lastsale":"$2282.48","netchange":"75.21","pctchange":"3.407%","volume":"339996","marketCap":"93702224616.00","country":"United States","ipoyear":"","industry":"Other Consumer Services","sector":"Transportation","url":"/market-activity/stocks/bkng"},{"symbol":"BKSC","name":"Bank of South Carolina Corp. Common Stock","lastsale":"$20.50","netchange":"0.00","pctchange":"0.00%","volume":"1763","marketCap":"113254628.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bksc"},{"symbol":"BKYI","name":"BIO-key International Inc. Common Stock","lastsale":"$3.35","netchange":"0.25","pctchange":"8.065%","volume":"161896","marketCap":"26190009.00","country":"United States","ipoyear":"","industry":"Diversified Manufacture","sector":"Miscellaneous","url":"/market-activity/stocks/bkyi"},{"symbol":"BL","name":"BlackLine Inc. Common Stock","lastsale":"$104.71","netchange":"4.57","pctchange":"4.564%","volume":"510908","marketCap":"6078039905.00","country":"United States","ipoyear":"2016","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/bl"},{"symbol":"BLBD","name":"Blue Bird Corporation Common Stock","lastsale":"$27.93","netchange":"1.16","pctchange":"4.333%","volume":"192520","marketCap":"757246204.00","country":"United States","ipoyear":"2014","industry":"Construction/Ag Equipment/Trucks","sector":"Capital Goods","url":"/market-activity/stocks/blbd"},{"symbol":"BLCM","name":"Bellicum Pharmaceuticals Inc. Common Stock","lastsale":"$3.14","netchange":"0.20","pctchange":"6.803%","volume":"156037","marketCap":"26119377.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/blcm"},{"symbol":"BLCT","name":"BlueCity Holdings Limited American Depositary Shares","lastsale":"$6.46","netchange":"0.15","pctchange":"2.377%","volume":"94860","marketCap":"231512821.00","country":"China","ipoyear":"2020","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/blct"},{"symbol":"BLDE","name":"Blade Air Mobility Inc. Class A Common Stock","lastsale":"$7.07","netchange":"0.13","pctchange":"1.873%","volume":"980229","marketCap":"243031250.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/blde"},{"symbol":"BLDEW","name":"Blade Air Mobility Inc. Warrants","lastsale":"$1.49","netchange":"-0.0987","pctchange":"-6.213%","volume":"53131","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/bldew"},{"symbol":"BLDP","name":"Ballard Power Systems Inc. Common Shares","lastsale":"$14.64","netchange":"0.81","pctchange":"5.857%","volume":"6023728","marketCap":"4356302688.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/bldp"},{"symbol":"BLDR","name":"Builders FirstSource Inc. Common Stock","lastsale":"$47.93","netchange":"-0.03","pctchange":"-0.063%","volume":"3634880","marketCap":"9927909757.00","country":"United States","ipoyear":"2005","industry":"RETAIL: Building Materials","sector":"Consumer Services","url":"/market-activity/stocks/bldr"},{"symbol":"BLFS","name":"BioLife Solutions Inc. Common Stock","lastsale":"$29.74","netchange":"0.21","pctchange":"0.711%","volume":"620872","marketCap":"1200476780.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/blfs"},{"symbol":"BLI","name":"Berkeley Lights Inc. Common Stock","lastsale":"$37.13","netchange":"0.73","pctchange":"2.005%","volume":"1661156","marketCap":"2477476341.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/bli"},{"symbol":"BLIN","name":"Bridgeline Digital Inc. Common Stock","lastsale":"$2.50","netchange":"0.09","pctchange":"3.734%","volume":"35890","marketCap":"13357340.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/blin"},{"symbol":"BLKB","name":"Blackbaud Inc. Common Stock","lastsale":"$69.32","netchange":"0.82","pctchange":"1.197%","volume":"254557","marketCap":"3384132456.00","country":"United States","ipoyear":"2004","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/blkb"},{"symbol":"BLMN","name":"Bloomin' Brands Inc. Common Stock","lastsale":"$29.22","netchange":"0.50","pctchange":"1.741%","volume":"936849","marketCap":"2598214232.00","country":"United States","ipoyear":"2012","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/blmn"},{"symbol":"BLNK","name":"Blink Charging Co. Common Stock","lastsale":"$29.95","netchange":"3.73","pctchange":"14.226%","volume":"3894875","marketCap":"1256077722.00","country":"United States","ipoyear":"","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/blnk"},{"symbol":"BLNKW","name":"Blink Charging Co. Warrant","lastsale":"$24.86","netchange":"2.8065","pctchange":"12.726%","volume":"16250","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/blnkw"},{"symbol":"BLPH","name":"Bellerophon Therapeutics Inc. Common Stock","lastsale":"$3.94","netchange":"0.11","pctchange":"2.872%","volume":"32149","marketCap":"37455291.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/blph"},{"symbol":"BLRX","name":"BioLineRx Ltd. American Depositary Shares","lastsale":"$2.85","netchange":"0.00","pctchange":"0.00%","volume":"1381357","marketCap":"129720534.00","country":"Israel","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/blrx"},{"symbol":"BLSA","name":"BCLS Acquisition Corp. Class A Ordinary Shares","lastsale":"$10.35","netchange":"-0.12","pctchange":"-1.146%","volume":"3361","marketCap":"191022188.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/blsa"},{"symbol":"BLTS","name":"Bright Lights Acquisition Corp. Class A Common Stock","lastsale":"$9.735","netchange":"-0.015","pctchange":"-0.154%","volume":"1734","marketCap":"279881250.00","country":"","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/blts"},{"symbol":"BLTSU","name":"Bright Lights Acquisition Corp. Unit","lastsale":"$10.04","netchange":"0.00","pctchange":"0.00%","volume":"6043","marketCap":"0.00","country":"","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/bltsu"},{"symbol":"BLTSW","name":"Bright Lights Acquisition Corp. Warrant","lastsale":"$0.65","netchange":"0.02","pctchange":"3.175%","volume":"2778","marketCap":"0.00","country":"","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bltsw"},{"symbol":"BLU","name":"BELLUS Health Inc. Common Shares","lastsale":"$3.64","netchange":"0.19","pctchange":"5.507%","volume":"335860","marketCap":"285147994.00","country":"Canada","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/blu"},{"symbol":"BLUE","name":"bluebird bio Inc. Common Stock","lastsale":"$30.32","netchange":"1.01","pctchange":"3.446%","volume":"1326500","marketCap":"2045009655.00","country":"United States","ipoyear":"2013","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/blue"},{"symbol":"BLUW","name":"Blue Water Acquisition Corp. Class A Common Stock","lastsale":"$10.06","netchange":"0.02","pctchange":"0.199%","volume":"2415","marketCap":"72884700.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/bluw"},{"symbol":"BLUWU","name":"Blue Water Acquisition Corp. Unit","lastsale":"$10.59","netchange":"0.02","pctchange":"0.189%","volume":"810","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/bluwu"},{"symbol":"BLUWW","name":"Blue Water Acquisition Corp. Warrant","lastsale":"$0.575","netchange":"0.013","pctchange":"2.313%","volume":"26335","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bluww"},{"symbol":"BMBL","name":"Bumble Inc. Class A Common Stock","lastsale":"$42.82","netchange":"2.34","pctchange":"5.781%","volume":"3091142","marketCap":"4939009783.00","country":"United States","ipoyear":"2021","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/bmbl"},{"symbol":"BMEA","name":"Biomea Fusion Inc. Common Stock","lastsale":"$15.87","netchange":"-0.04","pctchange":"-0.251%","volume":"188996","marketCap":"456546049.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bmea"},{"symbol":"BMRA","name":"Biomerica Inc. Common Stock","lastsale":"$3.55","netchange":"-0.05","pctchange":"-1.389%","volume":"121686","marketCap":"43672657.00","country":"United States","ipoyear":"","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/bmra"},{"symbol":"BMRC","name":"Bank of Marin Bancorp Common Stock","lastsale":"$35.71","netchange":"0.17","pctchange":"0.478%","volume":"81511","marketCap":"471733707.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bmrc"},{"symbol":"BMRN","name":"BioMarin Pharmaceutical Inc. Common Stock","lastsale":"$76.93","netchange":"1.42","pctchange":"1.881%","volume":"933063","marketCap":"14058386141.00","country":"United States","ipoyear":"1999","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bmrn"},{"symbol":"BMTC","name":"Bryn Mawr Bank Corporation Common Stock","lastsale":"$47.58","netchange":"0.72","pctchange":"1.536%","volume":"44340","marketCap":"945842487.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bmtc"},{"symbol":"BNFT","name":"Benefitfocus Inc. Common Stock","lastsale":"$14.22","netchange":"0.30","pctchange":"2.155%","volume":"410204","marketCap":"471830393.00","country":"United States","ipoyear":"2013","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/bnft"},{"symbol":"BNGO","name":"Bionano Genomics Inc. Common Stock","lastsale":"$5.40","netchange":"0.99","pctchange":"22.449%","volume":"103625598","marketCap":"1505490241.00","country":"United States","ipoyear":"2018","industry":"Biotechnology: Laboratory Analytical Instruments","sector":"Capital Goods","url":"/market-activity/stocks/bngo"},{"symbol":"BNGOW","name":"Bionano Genomics Inc. Warrant","lastsale":"$3.13","netchange":"0.38","pctchange":"13.818%","volume":"49094","marketCap":"0.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/bngow"},{"symbol":"BNR","name":"Burning Rock Biotech Limited American Depositary Shares","lastsale":"$32.76","netchange":"3.91","pctchange":"13.553%","volume":"474448","marketCap":"3425008500.00","country":"China","ipoyear":"2020","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/bnr"},{"symbol":"BNSO","name":"Bonso Electronics International Inc. Common Stock","lastsale":"$6.03","netchange":"0.15","pctchange":"2.551%","volume":"10310","marketCap":"29505532.00","country":"Hong Kong","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/bnso"},{"symbol":"BNTC","name":"Benitec Biopharma Inc. Common Stock","lastsale":"$4.50","netchange":"-0.19","pctchange":"-4.051%","volume":"463579","marketCap":"21681225.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bntc"},{"symbol":"BNTX","name":"BioNTech SE American Depositary Share","lastsale":"$192.77","netchange":"11.98","pctchange":"6.626%","volume":"2973010","marketCap":"46558015700.00","country":"Germany","ipoyear":"2019","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/bntx"},{"symbol":"BOCH","name":"Bank of Commerce Holdings (CA) Common Stock","lastsale":"$14.24","netchange":"0.24","pctchange":"1.714%","volume":"66158","marketCap":"240317643.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/boch"},{"symbol":"BOKF","name":"BOK Financial Corporation Common Stock","lastsale":"$91.21","netchange":"1.61","pctchange":"1.797%","volume":"72450","marketCap":"6344373596.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bokf"},{"symbol":"BOKFL","name":"BOK Financial Corporation 5.375% Subordinated Notes due 2056","lastsale":"$25.33","netchange":"0.00","pctchange":"0.00%","volume":"1595","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/bokfl"},{"symbol":"BOLT","name":"Bolt Biotherapeutics Inc. Common Stock","lastsale":"$18.79","netchange":"0.46","pctchange":"2.51%","volume":"800925","marketCap":"682601504.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bolt"},{"symbol":"BOMN","name":"Boston Omaha Corporation Class A Common Stock","lastsale":"$26.98","netchange":"1.27","pctchange":"4.94%","volume":"141591","marketCap":"797963583.00","country":"United States","ipoyear":"","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/bomn"},{"symbol":"BOOM","name":"DMC Global Inc. Common Stock","lastsale":"$53.80","netchange":"0.95","pctchange":"1.798%","volume":"81395","marketCap":"1006515686.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/boom"},{"symbol":"BOSC","name":"B.O.S. Better Online Solutions Common Stock","lastsale":"$3.1269","netchange":"0.037","pctchange":"1.197%","volume":"43652","marketCap":"13501954.00","country":"Israel","ipoyear":"","industry":"Computer Communications Equipment","sector":"Technology","url":"/market-activity/stocks/bosc"},{"symbol":"BOTJ","name":"Bank of the James Financial Group Inc. Common Stock","lastsale":"$15.10","netchange":"0.00","pctchange":"0.00%","volume":"31","marketCap":"65305024.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/botj"},{"symbol":"BOWX","name":"BowX Acquisition Corp. Class A Common Stock","lastsale":"$12.38","netchange":"0.22","pctchange":"1.809%","volume":"303581","marketCap":"747442500.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/bowx"},{"symbol":"BOWXU","name":"BowX Acquisition Corp. Unit","lastsale":"$13.50","netchange":"0.253","pctchange":"1.91%","volume":"20978","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/bowxu"},{"symbol":"BOWXW","name":"BowX Acquisition Corp. Warrant","lastsale":"$3.27","netchange":"0.16","pctchange":"5.145%","volume":"17672","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bowxw"},{"symbol":"BOXL","name":"Boxlight Corporation Class A Common Stock","lastsale":"$2.22","netchange":"0.04","pctchange":"1.835%","volume":"3860315","marketCap":"126118491.00","country":"United States","ipoyear":"2017","industry":"Telecommunications Equipment","sector":"Capital Goods","url":"/market-activity/stocks/boxl"},{"symbol":"BPFH","name":"Boston Private Financial Holdings Inc. Common Stock","lastsale":"$15.19","netchange":"0.48","pctchange":"3.263%","volume":"308426","marketCap":"1252633036.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bpfh"},{"symbol":"BPMC","name":"Blueprint Medicines Corporation Common Stock","lastsale":"$96.45","netchange":"3.65","pctchange":"3.933%","volume":"322382","marketCap":"5627040279.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bpmc"},{"symbol":"BPOP","name":"Popular Inc. Common Stock","lastsale":"$80.99","netchange":"1.26","pctchange":"1.58%","volume":"522635","marketCap":"6527298503.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bpop"},{"symbol":"BPOPM","name":"Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities","lastsale":"$25.45","netchange":"-0.1186","pctchange":"-0.464%","volume":"17187","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bpopm"},{"symbol":"BPOPN","name":"Popular Inc. 6.70% Cumulative Monthly Income Trust Preferred Securities","lastsale":"$25.89","netchange":"0.0701","pctchange":"0.271%","volume":"1411","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bpopn"},{"symbol":"BPRN","name":"The Bank of Princeton Common Stock","lastsale":"$30.13","netchange":"0.64","pctchange":"2.17%","volume":"24164","marketCap":"204726691.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/bprn"},{"symbol":"BPTH","name":"Bio-Path Holdings Inc. Common Stock","lastsale":"$5.33","netchange":"0.20","pctchange":"3.899%","volume":"127566","marketCap":"37032371.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bpth"},{"symbol":"BPTS","name":"Biophytis SA American Depositary Share","lastsale":"$12.70","netchange":"0.00","pctchange":"0.00%","volume":"38","marketCap":"143680561.00","country":"France","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bpts"},{"symbol":"BPY","name":"Brookfield Property Partners L.P. Limited Partnership Units","lastsale":"$18.29","netchange":"0.45","pctchange":"2.522%","volume":"5582655","marketCap":"16988794695.00","country":"Bermuda","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/bpy"},{"symbol":"BPYPN","name":"Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3","lastsale":"$23.70","netchange":"-0.19","pctchange":"-0.795%","volume":"138922","marketCap":"0.00","country":"Bermuda","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/bpypn"},{"symbol":"BPYPO","name":"Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2","lastsale":"$25.70","netchange":"0.14","pctchange":"0.548%","volume":"14026","marketCap":"0.00","country":"Bermuda","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/bpypo"},{"symbol":"BPYPP","name":"Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units","lastsale":"$25.541","netchange":"-0.029","pctchange":"-0.113%","volume":"7236","marketCap":"0.00","country":"Bermuda","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/bpypp"},{"symbol":"BPYU","name":"Brookfield Property REIT Inc. Class A Common Stock","lastsale":"$18.30","netchange":"0.44","pctchange":"2.464%","volume":"552194","marketCap":"701736558.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/bpyu"},{"symbol":"BPYUP","name":"Brookfield Property REIT Inc. 6.375% Series A Preferred Stock","lastsale":"$25.1505","netchange":"-0.0095","pctchange":"-0.038%","volume":"19062","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/bpyup"},{"symbol":"BREZ","name":"Breeze Holdings Acquisition Corp. Common Stock","lastsale":"$10.02","netchange":"0.02","pctchange":"0.20%","volume":"5159","marketCap":"146542500.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/brez"},{"symbol":"BREZR","name":"Breeze Holdings Acquisition Corp. Right","lastsale":"$0.22","netchange":"0.01","pctchange":"4.762%","volume":"14696","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/brezr"},{"symbol":"BREZW","name":"Breeze Holdings Acquisition Corp. Warrant","lastsale":"$0.51","netchange":"0.01","pctchange":"2.00%","volume":"17526","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/brezw"},{"symbol":"BRID","name":"Bridgford Foods Corporation Common Stock","lastsale":"$20.88","netchange":"0.78","pctchange":"3.881%","volume":"25033","marketCap":"189524252.00","country":"United States","ipoyear":"","industry":"Specialty Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/brid"},{"symbol":"BRIVU","name":"B. Riley Principal 250 Merger Corp. Units","lastsale":"$10.00","netchange":"0.01","pctchange":"0.10%","volume":"6972","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/brivu"},{"symbol":"BRKL","name":"Brookline Bancorp Inc. Common Stock","lastsale":"$16.77","netchange":"0.14","pctchange":"0.842%","volume":"151002","marketCap":"1311289718.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/brkl"},{"symbol":"BRKR","name":"Bruker Corporation Common Stock","lastsale":"$68.55","netchange":"1.02","pctchange":"1.51%","volume":"615243","marketCap":"10386772365.00","country":"United States","ipoyear":"","industry":"Biotechnology: Laboratory Analytical Instruments","sector":"Capital Goods","url":"/market-activity/stocks/brkr"},{"symbol":"BRKS","name":"Brooks Automation Inc.","lastsale":"$92.11","netchange":"2.53","pctchange":"2.824%","volume":"780191","marketCap":"6843471708.00","country":"United States","ipoyear":"1995","industry":"Industrial Machinery/Components","sector":"Technology","url":"/market-activity/stocks/brks"},{"symbol":"BRLI","name":"Brilliant Acquisition Corporation Ordinary Shares","lastsale":"$9.96","netchange":"0.00","pctchange":"0.00%","volume":"148","marketCap":"60865560.00","country":"China","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/brli"},{"symbol":"BRLIR","name":"Brilliant Acquisition Corporation Rights","lastsale":"$0.3807","netchange":"0.0108","pctchange":"2.92%","volume":"1059","marketCap":"0.00","country":"China","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/brlir"},{"symbol":"BRLIW","name":"Brilliant Acquisition Corporation Warrants","lastsale":"$0.50","netchange":"-0.0598","pctchange":"-10.682%","volume":"4472","marketCap":"0.00","country":"China","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/brliw"},{"symbol":"BROG","name":"Brooge Energy Limited Ordinary Shares","lastsale":"$9.20","netchange":"0.30","pctchange":"3.371%","volume":"124","marketCap":"1008208257.00","country":"United Kingdom","ipoyear":"2018","industry":"Integrated oil Companies","sector":"Energy","url":"/market-activity/stocks/brog"},{"symbol":"BROGW","name":"Brooge Holdings Limited Warrant expiring 12/20/2024","lastsale":"$0.70","netchange":"0.00","pctchange":"0.00%","volume":"8390","marketCap":"0.00","country":"United Kingdom","ipoyear":"2018","industry":"Integrated oil Companies","sector":"Energy","url":"/market-activity/stocks/brogw"},{"symbol":"BRP","name":"BRP Group Inc. (Insurance Company) Class A Common Stock","lastsale":"$24.58","netchange":"1.09","pctchange":"4.64%","volume":"415632","marketCap":"2363911177.00","country":"United States","ipoyear":"2019","industry":"Specialty Insurers","sector":"Finance","url":"/market-activity/stocks/brp"},{"symbol":"BRPA","name":"Big Rock Partners Acquisition Corp. Common Stock","lastsale":"$23.01","netchange":"-2.65","pctchange":"-10.327%","volume":"56121","marketCap":"61848855.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/brpa"},{"symbol":"BRPAR","name":"Big Rock Partners Acquisition Corp. Right","lastsale":"$1.76","netchange":"-0.09","pctchange":"-4.865%","volume":"48960","marketCap":"0.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/brpar"},{"symbol":"BRPAU","name":"Big Rock Partners Acquisition Corp. Unit","lastsale":"$40.00","netchange":"0.00","pctchange":"0.00%","volume":"210","marketCap":"0.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/brpau"},{"symbol":"BRPAW","name":"Big Rock Partners Acquisition Corp. Warrant","lastsale":"$6.38","netchange":"-0.53","pctchange":"-7.67%","volume":"41459","marketCap":"0.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/brpaw"},{"symbol":"BRPM","name":"B. Riley Principal 150 Merger Corp. Class A Common Stock","lastsale":"$9.80","netchange":"0.06","pctchange":"0.616%","volume":"9073","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/brpm"},{"symbol":"BRPMU","name":"B. Riley Principal 150 Merger Corp. Unit","lastsale":"$10.1664","netchange":"-0.0136","pctchange":"-0.134%","volume":"2902","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/brpmu"},{"symbol":"BRPMW","name":"B. Riley Principal 150 Merger Corp. Warrant","lastsale":"$0.99","netchange":"0.00","pctchange":"0.00%","volume":"64","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/brpmw"},{"symbol":"BRQS","name":"Borqs Technologies Inc. Ordinary Shares","lastsale":"$0.857","netchange":"0.0351","pctchange":"4.271%","volume":"3069039","marketCap":"76586881.00","country":"China","ipoyear":"2015","industry":"","sector":"","url":"/market-activity/stocks/brqs"},{"symbol":"BRY","name":"Berry Corporation (bry) Common Stock","lastsale":"$6.25","netchange":"0.25","pctchange":"4.167%","volume":"523223","marketCap":"502943888.00","country":"United States","ipoyear":"2018","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/bry"},{"symbol":"BSBK","name":"Bogota Financial Corp. Common Stock","lastsale":"$10.23","netchange":"0.15","pctchange":"1.488%","volume":"16537","marketCap":"134601481.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/bsbk"},{"symbol":"BSET","name":"Bassett Furniture Industries Incorporated Common Stock","lastsale":"$30.42","netchange":"0.11","pctchange":"0.363%","volume":"52254","marketCap":"301449910.00","country":"United States","ipoyear":"","industry":"Home Furnishings","sector":"Consumer Durables","url":"/market-activity/stocks/bset"},{"symbol":"BSGM","name":"BioSig Technologies Inc. Common Stock","lastsale":"$3.33","netchange":"0.14","pctchange":"4.389%","volume":"249495","marketCap":"107037958.00","country":"United States","ipoyear":"","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/bsgm"},{"symbol":"BSKYU","name":"Big Sky Growth Partners Inc. Unit","lastsale":"$9.97","netchange":"-0.03","pctchange":"-0.30%","volume":"14448","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bskyu"},{"symbol":"BSPE","name":"Bespoke Capital Acquisition Corp. Class A Restricted Voting Shares","lastsale":"$10.11","netchange":"0.00","pctchange":"0.00%","volume":"212725","marketCap":"454950000.00","country":"Canada","ipoyear":"","industry":"Other Consumer Services","sector":"Miscellaneous","url":"/market-activity/stocks/bspe"},{"symbol":"BSQR","name":"BSQUARE Corporation Common Stock","lastsale":"$2.10","netchange":"-0.12","pctchange":"-5.405%","volume":"689321","marketCap":"28154761.00","country":"United States","ipoyear":"1999","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/bsqr"},{"symbol":"BSRR","name":"Sierra Bancorp Common Stock","lastsale":"$27.88","netchange":"0.40","pctchange":"1.456%","volume":"23735","marketCap":"429652072.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bsrr"},{"symbol":"BSVN","name":"Bank7 Corp. Common stock","lastsale":"$17.05","netchange":"0.19","pctchange":"1.127%","volume":"5218","marketCap":"154289815.00","country":"United States","ipoyear":"2018","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bsvn"},{"symbol":"BSY","name":"Bentley Systems Incorporated Class B Common Stock","lastsale":"$49.96","netchange":"1.85","pctchange":"3.845%","volume":"1623735","marketCap":"13824991052.00","country":"United States","ipoyear":"2020","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/bsy"},{"symbol":"BTAI","name":"BioXcel Therapeutics Inc. Common Stock","lastsale":"$31.47","netchange":"1.07","pctchange":"3.52%","volume":"480295","marketCap":"775168694.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/btai"},{"symbol":"BTAQ","name":"Burgundy Technology Acquisition Corporation Class A Ordinary shares","lastsale":"$9.88","netchange":"0.01","pctchange":"0.101%","volume":"294065","marketCap":"436572500.00","country":"Cayman Islands","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/btaq"},{"symbol":"BTAQU","name":"Burgundy Technology Acquisition Corporation Unit","lastsale":"$10.21","netchange":"-0.02","pctchange":"-0.196%","volume":"8339","marketCap":"451154375.00","country":"Cayman Islands","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/btaqu"},{"symbol":"BTAQW","name":"Burgundy Technology Acquisition Corporation Warrant","lastsale":"$0.8001","netchange":"0.04","pctchange":"5.262%","volume":"109500","marketCap":"0.00","country":"Cayman Islands","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/btaqw"},{"symbol":"BTBT","name":"Bit Digital Inc. Ordinary Shares","lastsale":"$10.18","netchange":"0.68","pctchange":"7.158%","volume":"2058673","marketCap":"444857703.00","country":"United States","ipoyear":"2018","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/btbt"},{"symbol":"BTNB","name":"Bridgetown 2 Holdings Limited Class A Ordinary Shares","lastsale":"$9.97","netchange":"0.01","pctchange":"0.10%","volume":"58309","marketCap":"372628750.00","country":"China","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/btnb"},{"symbol":"BTRS","name":"BTRS Holdings Inc. Class 1 Common Stock","lastsale":"$12.34","netchange":"0.47","pctchange":"3.96%","volume":"926388","marketCap":"1930344966.00","country":"United States","ipoyear":"2019","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/btrs"},{"symbol":"BTRSW","name":"BTRS Holdings Inc. Warrants","lastsale":"$3.65","netchange":"0.22","pctchange":"6.414%","volume":"786","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/btrsw"},{"symbol":"BTWN","name":"Bridgetown Holdings Limited Class A Ordinary Shares","lastsale":"$10.02","netchange":"0.08","pctchange":"0.805%","volume":"1108774","marketCap":"745229374.00","country":"Hong Kong","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/btwn"},{"symbol":"BTWNU","name":"Bridgetown Holdings Limited Units","lastsale":"$10.692","netchange":"0.182","pctchange":"1.732%","volume":"1978","marketCap":"0.00","country":"Hong Kong","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/btwnu"},{"symbol":"BTWNW","name":"Bridgetown Holdings Limited Warrants","lastsale":"$1.98","netchange":"0.21","pctchange":"11.864%","volume":"83584","marketCap":"0.00","country":"Hong Kong","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/btwnw"},{"symbol":"BUSE","name":"First Busey Corporation Class A Common Stock","lastsale":"$25.47","netchange":"0.19","pctchange":"0.752%","volume":"92121","marketCap":"1382521253.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/buse"},{"symbol":"BVS","name":"Bioventus Inc. Class A Common Stock","lastsale":"$15.85","netchange":"-0.06","pctchange":"-0.377%","volume":"41863","marketCap":"900681417.00","country":"United States","ipoyear":"2021","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/bvs"},{"symbol":"BVXV","name":"BiondVax Pharmaceuticals Ltd. American Depositary Shares","lastsale":"$2.83","netchange":"0.23","pctchange":"8.846%","volume":"113868","marketCap":"39526406.00","country":"Israel","ipoyear":"2015","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/bvxv"},{"symbol":"BWAC","name":"Better World Acquisition Corp. Common Stock","lastsale":"$9.95","netchange":"-0.01","pctchange":"-0.10%","volume":"71234","marketCap":"144224454.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/bwac"},{"symbol":"BWACU","name":"Better World Acquisition Corp. Unit","lastsale":"$10.73","netchange":"-0.03","pctchange":"-0.279%","volume":"4153","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/bwacu"},{"symbol":"BWACW","name":"Better World Acquisition Corp. Warrants","lastsale":"$0.8399","netchange":"0.0249","pctchange":"3.055%","volume":"32656","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bwacw"},{"symbol":"BWAY","name":"Brainsway Ltd. American Depositary Shares","lastsale":"$8.85","netchange":"0.09","pctchange":"1.027%","volume":"19311","marketCap":"145581987.00","country":"Israel","ipoyear":"2019","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/bway"},{"symbol":"BWB","name":"Bridgewater Bancshares Inc. Common Stock","lastsale":"$17.70","netchange":"0.20","pctchange":"1.143%","volume":"36922","marketCap":"498129843.00","country":"United States","ipoyear":"2018","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bwb"},{"symbol":"BWEN","name":"Broadwind Inc. Common Stock","lastsale":"$4.38","netchange":"0.08","pctchange":"1.86%","volume":"293363","marketCap":"80981693.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/bwen"},{"symbol":"BWFG","name":"Bankwell Financial Group Inc. Common Stock","lastsale":"$29.04","netchange":"0.50","pctchange":"1.752%","volume":"67775","marketCap":"229666615.00","country":"United States","ipoyear":"2014","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/bwfg"},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd. Common Stock","lastsale":"$13.83","netchange":"-0.09","pctchange":"-0.647%","volume":"33254","marketCap":"130895764.00","country":"United States","ipoyear":"2021","industry":"Professional Services","sector":"Consumer Services","url":"/market-activity/stocks/bwmn"},{"symbol":"BWMX","name":"Betterware de Mexico S.A.B. de C.V. Ordinary Shares","lastsale":"$44.74","netchange":"1.34","pctchange":"3.088%","volume":"26477","marketCap":"1636811468.00","country":"Mexico","ipoyear":"","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/bwmx"},{"symbol":"BXRX","name":"Baudax Bio Inc. Common Stock","lastsale":"$0.8101","netchange":"0.0451","pctchange":"5.895%","volume":"1038146","marketCap":"56830863.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bxrx"},{"symbol":"BYFC","name":"Broadway Financial Corporation Common Stock","lastsale":"$2.16","netchange":"0.06","pctchange":"2.857%","volume":"318131","marketCap":"154926605.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/byfc"},{"symbol":"BYND","name":"Beyond Meat Inc. Common Stock","lastsale":"$104.97","netchange":"3.45","pctchange":"3.398%","volume":"3431456","marketCap":"6614005814.00","country":"United States","ipoyear":"2019","industry":"Specialty Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/bynd"},{"symbol":"BYRN","name":"Byrna Technologies Inc. Common Stock","lastsale":"$26.35","netchange":"0.03","pctchange":"0.114%","volume":"52527","marketCap":"397119058.00","country":"United States","ipoyear":"","industry":"Military/Government/Technical","sector":"Consumer Non-Durables","url":"/market-activity/stocks/byrn"},{"symbol":"BYSI","name":"BeyondSpring Inc. Ordinary Shares","lastsale":"$9.75","netchange":"0.23","pctchange":"2.416%","volume":"131513","marketCap":"297306955.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/bysi"},{"symbol":"BYTS","name":"BYTE Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.75","netchange":"-0.0201","pctchange":"-0.206%","volume":"18090","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/byts"},{"symbol":"BYTSU","name":"BYTE Acquisition Corp. Units","lastsale":"$9.99","netchange":"0.01","pctchange":"0.10%","volume":"1468","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bytsu"},{"symbol":"BYTSW","name":"BYTE Acquisition Corp. Warrants","lastsale":"$0.72","netchange":"0.17","pctchange":"30.909%","volume":"663","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/bytsw"},{"symbol":"BZUN","name":"Baozun Inc. American Depositary Shares","lastsale":"$32.26","netchange":"1.46","pctchange":"4.74%","volume":"789822","marketCap":"2527944442.00","country":"China","ipoyear":"2015","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/bzun"},{"symbol":"CAAS","name":"China Automotive Systems Inc. Common Stock","lastsale":"$4.19","netchange":"0.33","pctchange":"8.549%","volume":"76839","marketCap":"129268941.00","country":"China","ipoyear":"","industry":"Auto Parts:O.E.M.","sector":"Capital Goods","url":"/market-activity/stocks/caas"},{"symbol":"CABA","name":"Cabaletta Bio Inc. Common Stock","lastsale":"$9.25","netchange":"0.47","pctchange":"5.353%","volume":"69005","marketCap":"230587080.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/caba"},{"symbol":"CAC","name":"Camden National Corporation Common Stock","lastsale":"$48.00","netchange":"0.10","pctchange":"0.209%","volume":"33952","marketCap":"717213552.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cac"},{"symbol":"CACC","name":"Credit Acceptance Corporation Common Stock","lastsale":"$421.57","netchange":"0.60","pctchange":"0.143%","volume":"129916","marketCap":"7090357585.00","country":"United States","ipoyear":"1992","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/cacc"},{"symbol":"CAHC","name":"CA Healthcare Acquisition Corp. Class A Common Stock","lastsale":"$9.88","netchange":"0.00","pctchange":"0.00%","volume":"4940","marketCap":"142025000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cahc"},{"symbol":"CAHCU","name":"CA Healthcare Acquisition Corp. Unit","lastsale":"$10.37","netchange":"0.00","pctchange":"0.00%","volume":"4017","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cahcu"},{"symbol":"CAHCW","name":"CA Healthcare Acquisition Corp. Warrant","lastsale":"$0.99","netchange":"-0.04","pctchange":"-3.883%","volume":"2350","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/cahcw"},{"symbol":"CAKE","name":"Cheesecake Factory Incorporated (The) Common Stock","lastsale":"$59.30","netchange":"1.60","pctchange":"2.773%","volume":"465607","marketCap":"2756222312.00","country":"United States","ipoyear":"1992","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/cake"},{"symbol":"CALA","name":"Calithera Biosciences Inc. Common Stock","lastsale":"$2.03","netchange":"0.05","pctchange":"2.525%","volume":"467868","marketCap":"150317164.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cala"},{"symbol":"CALB","name":"California BanCorp Common Stock","lastsale":"$18.45","netchange":"0.77","pctchange":"4.355%","volume":"57865","marketCap":"151098083.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/calb"},{"symbol":"CALM","name":"Cal-Maine Foods Inc. Common Stock","lastsale":"$37.29","netchange":"-0.43","pctchange":"-1.14%","volume":"282085","marketCap":"1821846318.00","country":"United States","ipoyear":"1996","industry":"","sector":"","url":"/market-activity/stocks/calm"},{"symbol":"CALT","name":"Calliditas Therapeutics AB American Depositary Shares","lastsale":"$27.71","netchange":"0.59","pctchange":"2.176%","volume":"9092","marketCap":"691940646.00","country":"Sweden","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/calt"},{"symbol":"CAMP","name":"CalAmp Corp. Common Stock","lastsale":"$12.70","netchange":"0.27","pctchange":"2.172%","volume":"194693","marketCap":"447575902.00","country":"United States","ipoyear":"1983","industry":"Telecommunications Equipment","sector":"Consumer Services","url":"/market-activity/stocks/camp"},{"symbol":"CAMT","name":"Camtek Ltd. Ordinary Shares","lastsale":"$27.36","netchange":"0.92","pctchange":"3.48%","volume":"239821","marketCap":"1185514409.00","country":"Israel","ipoyear":"2000","industry":"Electronic Components","sector":"Capital Goods","url":"/market-activity/stocks/camt"},{"symbol":"CAN","name":"Canaan Inc. American Depositary Shares","lastsale":"$9.69","netchange":"0.98","pctchange":"11.251%","volume":"5824930","marketCap":"1663193664.00","country":"China","ipoyear":"2019","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/can"},{"symbol":"CAPA","name":"HighCape Capital Acquisition Corp. Class A Common Stock","lastsale":"$10.08","netchange":"0.06","pctchange":"0.599%","volume":"229139","marketCap":"148982400.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/capa"},{"symbol":"CAPAU","name":"HighCape Capital Acquisition Corp. Unit","lastsale":"$10.70","netchange":"0.10","pctchange":"0.943%","volume":"12214","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/capau"},{"symbol":"CAPAW","name":"HighCape Capital Acquisition Corp. Warrant","lastsale":"$1.90","netchange":"-0.01","pctchange":"-0.524%","volume":"17793","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/capaw"},{"symbol":"CAPR","name":"Capricor Therapeutics Inc. Common Stock","lastsale":"$3.62","netchange":"0.46","pctchange":"14.557%","volume":"639514","marketCap":"82528507.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/capr"},{"symbol":"CAR","name":"Avis Budget Group Inc. Common Stock","lastsale":"$86.83","netchange":"7.93","pctchange":"10.051%","volume":"1393220","marketCap":"6065840646.00","country":"United States","ipoyear":"","industry":"Rental/Leasing Companies","sector":"Miscellaneous","url":"/market-activity/stocks/car"},{"symbol":"CARA","name":"Cara Therapeutics Inc. Common Stock","lastsale":"$13.20","netchange":"0.32","pctchange":"2.484%","volume":"485308","marketCap":"660686545.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cara"},{"symbol":"CARE","name":"Carter Bankshares Inc. Common Stock","lastsale":"$14.03","netchange":"0.13","pctchange":"0.935%","volume":"30324","marketCap":"371335251.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/care"},{"symbol":"CARG","name":"CarGurus Inc. Class A Common Stock ","lastsale":"$28.58","netchange":"0.81","pctchange":"2.917%","volume":"1034917","marketCap":"3345917989.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/carg"},{"symbol":"CARV","name":"Carver Bancorp Inc. Common Stock","lastsale":"$7.92","netchange":"0.10","pctchange":"1.279%","volume":"50619","marketCap":"26399483.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/carv"},{"symbol":"CASA","name":"Casa Systems Inc. Common Stock","lastsale":"$8.44","netchange":"0.39","pctchange":"4.845%","volume":"448751","marketCap":"715434873.00","country":"United States","ipoyear":"2017","industry":"Radio And Television Broadcasting And Communications Equipment","sector":"Technology","url":"/market-activity/stocks/casa"},{"symbol":"CASH","name":"Meta Financial Group Inc. Common Stock","lastsale":"$50.00","netchange":"0.05","pctchange":"0.10%","volume":"188354","marketCap":"1596258950.00","country":"United States","ipoyear":"1993","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/cash"},{"symbol":"CASI","name":"CASI Pharmaceuticals Inc. Common Stock","lastsale":"$1.45","netchange":"0.03","pctchange":"2.113%","volume":"950068","marketCap":"202706356.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/casi"},{"symbol":"CASS","name":"Cass Information Systems Inc Common Stock","lastsale":"$45.74","netchange":"0.25","pctchange":"0.55%","volume":"57688","marketCap":"658697578.00","country":"United States","ipoyear":"","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/cass"},{"symbol":"CASY","name":"Casey's General Stores Inc. Common Stock","lastsale":"$223.84","netchange":"-2.07","pctchange":"-0.916%","volume":"237425","marketCap":"8270256771.00","country":"United States","ipoyear":"1983","industry":"Food Chains","sector":"Consumer Services","url":"/market-activity/stocks/casy"},{"symbol":"CATB","name":"Catabasis Pharmaceuticals Inc. Common Stock","lastsale":"$1.78","netchange":"0.04","pctchange":"2.299%","volume":"375067","marketCap":"41682271.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/catb"},{"symbol":"CATC","name":"Cambridge Bancorp Common Stock","lastsale":"$87.00","netchange":"1.58","pctchange":"1.85%","volume":"6245","marketCap":"605524350.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/catc"},{"symbol":"CATM","name":"Cardtronics plc Class A Ordinary Shares (UK)","lastsale":"$38.91","netchange":"0.02","pctchange":"0.051%","volume":"266976","marketCap":"1761288465.00","country":"United States","ipoyear":"2007","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/catm"},{"symbol":"CATY","name":"Cathay General Bancorp Common Stock","lastsale":"$43.04","netchange":"0.67","pctchange":"1.581%","volume":"240717","marketCap":"3428976528.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/caty"},{"symbol":"CBAN","name":"Colony Bankcorp Inc. Common Stock","lastsale":"$16.74","netchange":"0.19","pctchange":"1.148%","volume":"26205","marketCap":"159009627.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cban"},{"symbol":"CBAT","name":"CBAK Energy Technology Inc. Common Stock","lastsale":"$3.56","netchange":"0.15","pctchange":"4.399%","volume":"1335253","marketCap":"313657428.00","country":"China","ipoyear":"","industry":"Electrical Products","sector":"Capital Goods","url":"/market-activity/stocks/cbat"},{"symbol":"CBAY","name":"CymaBay Therapeutics Inc. Common Stock","lastsale":"$4.30","netchange":"0.185","pctchange":"4.496%","volume":"707975","marketCap":"296476654.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cbay"},{"symbol":"CBFV","name":"CB Financial Services Inc. Common Stock","lastsale":"$22.49","netchange":"0.58","pctchange":"2.647%","volume":"26852","marketCap":"122219071.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cbfv"},{"symbol":"CBIO","name":"Catalyst Biosciences Inc. Common Stock","lastsale":"$4.18","netchange":"-0.08","pctchange":"-1.878%","volume":"292694","marketCap":"128672622.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cbio"},{"symbol":"CBLI","name":"Cleveland BioLabs Inc. Common Stock","lastsale":"$4.66","netchange":"0.14","pctchange":"3.097%","volume":"120006","marketCap":"72085284.00","country":"United States","ipoyear":"2006","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/cbli"},{"symbol":"CBMB","name":"CBM Bancorp Inc. Common Stock","lastsale":"$14.5623","netchange":"-0.0077","pctchange":"-0.053%","volume":"619","marketCap":"51361713.00","country":"United States","ipoyear":"2018","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/cbmb"},{"symbol":"CBNK","name":"Capital Bancorp Inc. Common Stock","lastsale":"$21.83","netchange":"0.35","pctchange":"1.629%","volume":"37345","marketCap":"300497176.00","country":"United States","ipoyear":"2018","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cbnk"},{"symbol":"CBRL","name":"Cracker Barrel Old Country Store Inc Common Stock","lastsale":"$157.34","netchange":"6.09","pctchange":"4.026%","volume":"228779","marketCap":"3732909909.00","country":"United States","ipoyear":"1981","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/cbrl"},{"symbol":"CBSH","name":"Commerce Bancshares Inc. Common Stock","lastsale":"$80.12","netchange":"0.88","pctchange":"1.111%","volume":"255876","marketCap":"9376818241.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cbsh"},{"symbol":"CBTX","name":"CBTX Inc. Common Stock","lastsale":"$30.66","netchange":"0.39","pctchange":"1.288%","volume":"52266","marketCap":"754061207.00","country":"United States","ipoyear":"2017","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cbtx"},{"symbol":"CCAP","name":"Crescent Capital BDC Inc. Common stock","lastsale":"$18.85","netchange":"1.10","pctchange":"6.197%","volume":"52337","marketCap":"530954736.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ccap"},{"symbol":"CCB","name":"Coastal Financial Corporation Common Stock","lastsale":"$30.90","netchange":"0.68","pctchange":"2.25%","volume":"21464","marketCap":"370544457.00","country":"United States","ipoyear":"2018","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/ccb"},{"symbol":"CCBG","name":"Capital City Bank Group Common Stock","lastsale":"$26.17","netchange":"0.76","pctchange":"2.991%","volume":"14366","marketCap":"441013647.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ccbg"},{"symbol":"CCCC","name":"C4 Therapeutics Inc. Common Stock","lastsale":"$34.84","netchange":"0.78","pctchange":"2.29%","volume":"353660","marketCap":"1504833598.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cccc"},{"symbol":"CCD","name":"Calamos Dynamic Convertible & Income Fund Common Stock","lastsale":"$30.98","netchange":"0.20","pctchange":"0.65%","volume":"49050","marketCap":"758561038.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ccd"},{"symbol":"CCLP","name":"CSI Compressco LP Common Units","lastsale":"$1.47","netchange":"0.03","pctchange":"2.083%","volume":"61743","marketCap":"70517723.00","country":"United States","ipoyear":"2011","industry":"Oilfield Services/Equipment","sector":"Energy","url":"/market-activity/stocks/cclp"},{"symbol":"CCMP","name":"CMC Materials Inc. Common Stock","lastsale":"$154.64","netchange":"2.845","pctchange":"1.874%","volume":"216933","marketCap":"4523812735.00","country":"United States","ipoyear":"2000","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/ccmp"},{"symbol":"CCNC","name":"Code Chain New Continent Limited Common Stock","lastsale":"$2.50","netchange":"0.10","pctchange":"4.167%","volume":"801805","marketCap":"89790808.00","country":"China","ipoyear":"2015","industry":"","sector":"","url":"/market-activity/stocks/ccnc"},{"symbol":"CCNE","name":"CNB Financial Corporation Common Stock","lastsale":"$25.36","netchange":"0.37","pctchange":"1.481%","volume":"29841","marketCap":"428193050.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ccne"},{"symbol":"CCNEP","name":"CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock","lastsale":"$27.20","netchange":"-0.01","pctchange":"-0.037%","volume":"2413","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ccnep"},{"symbol":"CCOI","name":"Cogent Communications Holdings Inc.","lastsale":"$77.14","netchange":"0.31","pctchange":"0.403%","volume":"147053","marketCap":"3666894024.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Consumer Services","url":"/market-activity/stocks/ccoi"},{"symbol":"CCRC","name":"China Customer Relations Centers Inc. Ordinary Shares","lastsale":"$6.26","netchange":"-0.01","pctchange":"-0.159%","volume":"27005","marketCap":"114743296.00","country":"China","ipoyear":"2015","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/ccrc"},{"symbol":"CCRN","name":"Cross Country Healthcare Inc. Common Stock $0.0001 Par Value","lastsale":"$15.95","netchange":"0.27","pctchange":"1.722%","volume":"209379","marketCap":"600816228.00","country":"United States","ipoyear":"2001","industry":"Professional Services","sector":"Technology","url":"/market-activity/stocks/ccrn"},{"symbol":"CCXI","name":"ChemoCentryx Inc. Common Stock","lastsale":"$10.44","netchange":"0.47","pctchange":"4.714%","volume":"3064090","marketCap":"728185500.00","country":"United States","ipoyear":"2012","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ccxi"},{"symbol":"CD","name":"Chindata Group Holdings Limited American Depositary Shares","lastsale":"$14.69","netchange":"0.93","pctchange":"6.759%","volume":"1956340","marketCap":"5365224146.00","country":"China","ipoyear":"2020","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/cd"},{"symbol":"CDAK","name":"Codiak BioSciences Inc. Common Stock","lastsale":"$18.18","netchange":"1.52","pctchange":"9.124%","volume":"167117","marketCap":"400757793.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/cdak"},{"symbol":"CDEV","name":"Centennial Resource Development Inc. Class A Common Stock","lastsale":"$4.27","netchange":"0.18","pctchange":"4.401%","volume":"7156129","marketCap":"1192203275.00","country":"United States","ipoyear":"2016","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/cdev"},{"symbol":"CDK","name":"CDK Global Inc. Common Stock","lastsale":"$52.87","netchange":"0.69","pctchange":"1.322%","volume":"350445","marketCap":"6438179696.00","country":"United States","ipoyear":"","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/cdk"},{"symbol":"CDLX","name":"Cardlytics Inc. Common Stock","lastsale":"$92.34","netchange":"3.98","pctchange":"4.504%","volume":"606376","marketCap":"3035776950.00","country":"United States","ipoyear":"2018","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/cdlx"},{"symbol":"CDMO","name":"Avid Bioservices Inc. Common Stock","lastsale":"$20.09","netchange":"0.81","pctchange":"4.201%","volume":"293053","marketCap":"1222046353.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cdmo"},{"symbol":"CDNA","name":"CareDx Inc. Common Stock","lastsale":"$66.00","netchange":"1.79","pctchange":"2.788%","volume":"742985","marketCap":"3435561096.00","country":"United States","ipoyear":"2014","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/cdna"},{"symbol":"CDNS","name":"Cadence Design Systems Inc. Common Stock","lastsale":"$124.28","netchange":"2.21","pctchange":"1.81%","volume":"1253461","marketCap":"34582774200.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/cdns"},{"symbol":"CDTX","name":"Cidara Therapeutics Inc. Common Stock","lastsale":"$2.01","netchange":"-0.01","pctchange":"-0.495%","volume":"286985","marketCap":"97062488.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cdtx"},{"symbol":"CDW","name":"CDW Corporation Common Stock","lastsale":"$169.45","netchange":"0.92","pctchange":"0.546%","volume":"878311","marketCap":"23757490022.00","country":"United States","ipoyear":"2013","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/cdw"},{"symbol":"CDXC","name":"ChromaDex Corporation Common Stock","lastsale":"$6.90","netchange":"0.24","pctchange":"3.604%","volume":"465248","marketCap":"468734581.00","country":"United States","ipoyear":"","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/cdxc"},{"symbol":"CDXS","name":"Codexis Inc. Common Stock","lastsale":"$18.29","netchange":"0.70","pctchange":"3.98%","volume":"844458","marketCap":"1179518314.00","country":"United States","ipoyear":"2010","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/cdxs"},{"symbol":"CDZI","name":"CADIZ Inc. Common Stock","lastsale":"$12.04","netchange":"0.05","pctchange":"0.417%","volume":"233946","marketCap":"461687405.00","country":"United States","ipoyear":"","industry":"Water Supply","sector":"Public Utilities","url":"/market-activity/stocks/cdzi"},{"symbol":"CECE","name":"CECO Environmental Corp. Common Stock","lastsale":"$7.50","netchange":"0.15","pctchange":"2.041%","volume":"77653","marketCap":"267034755.00","country":"United States","ipoyear":"","industry":"Pollution Control Equipment","sector":"Capital Goods","url":"/market-activity/stocks/cece"},{"symbol":"CELC","name":"Celcuity Inc. Common Stock","lastsale":"$26.91","netchange":"0.92","pctchange":"3.54%","volume":"22233","marketCap":"340331766.00","country":"United States","ipoyear":"2017","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/celc"},{"symbol":"CELH","name":"Celsius Holdings Inc. Common Stock","lastsale":"$54.15","netchange":"2.45","pctchange":"4.739%","volume":"1600697","marketCap":"3930496919.00","country":"United States","ipoyear":"","industry":"Beverages (Production/Distribution)","sector":"Consumer Non-Durables","url":"/market-activity/stocks/celh"},{"symbol":"CEMI","name":"Chembio Diagnostics Inc. Common Stock","lastsale":"$3.25","netchange":"0.03","pctchange":"0.932%","volume":"372176","marketCap":"65794801.00","country":"United States","ipoyear":"","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/cemi"},{"symbol":"CENH","name":"Centricus Acquisition Corp. Class A Ordinary Share","lastsale":"$9.85","netchange":"-0.01","pctchange":"-0.101%","volume":"135958","marketCap":"424781250.00","country":"United Kingdom","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/cenh"},{"symbol":"CENHU","name":"Centricus Acquisition Corp. Unit","lastsale":"$10.07","netchange":"-0.005","pctchange":"-0.05%","volume":"129613","marketCap":"0.00","country":"United Kingdom","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/cenhu"},{"symbol":"CENHW","name":"Centricus Acquisition Corp. Warrant","lastsale":"$0.92","netchange":"-0.07","pctchange":"-7.071%","volume":"67407","marketCap":"0.00","country":"United Kingdom","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/cenhw"},{"symbol":"CENT","name":"Central Garden & Pet Company Common Stock","lastsale":"$57.89","netchange":"0.56","pctchange":"0.977%","volume":"55896","marketCap":"3220740832.00","country":"United States","ipoyear":"1993","industry":"","sector":"","url":"/market-activity/stocks/cent"},{"symbol":"CENTA","name":"Central Garden & Pet Company Class A Common Stock Nonvoting","lastsale":"$53.29","netchange":"0.53","pctchange":"1.005%","volume":"135267","marketCap":"2964817394.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/centa"},{"symbol":"CENX","name":"Century Aluminum Company Common Stock","lastsale":"$15.11","netchange":"0.15","pctchange":"1.003%","volume":"2395376","marketCap":"1361225359.00","country":"United States","ipoyear":"1996","industry":"Aluminum","sector":"Basic Industries","url":"/market-activity/stocks/cenx"},{"symbol":"CERC","name":"Cerecor Inc. Common Stock","lastsale":"$2.20","netchange":"-0.05","pctchange":"-2.222%","volume":"1180349","marketCap":"212771550.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cerc"},{"symbol":"CERE","name":"Cerevel Therapeutics Holdings Inc. Common Stock","lastsale":"$13.60","netchange":"0.28","pctchange":"2.102%","volume":"201092","marketCap":"1733203802.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/cere"},{"symbol":"CEREW","name":"Cerevel Therapeutics Holdings Inc. Warrant","lastsale":"$4.45","netchange":"0.08","pctchange":"1.831%","volume":"28638","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cerew"},{"symbol":"CERN","name":"Cerner Corporation Common Stock","lastsale":"$76.80","netchange":"-0.07","pctchange":"-0.091%","volume":"1972159","marketCap":"23141150822.00","country":"United States","ipoyear":"1986","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/cern"},{"symbol":"CERS","name":"Cerus Corporation Common Stock","lastsale":"$5.75","netchange":"0.20","pctchange":"3.604%","volume":"2053375","marketCap":"984236315.00","country":"United States","ipoyear":"1997","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cers"},{"symbol":"CERT","name":"Certara Inc. Common Stock","lastsale":"$25.76","netchange":"0.13","pctchange":"0.507%","volume":"378677","marketCap":"3940751379.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/cert"},{"symbol":"CETX","name":"Cemtrex Inc. Common Stock","lastsale":"$1.33","netchange":"0.09","pctchange":"7.258%","volume":"208005","marketCap":"23897675.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/cetx"},{"symbol":"CETXP","name":"Cemtrex Inc. Series 1 Preferred Stock","lastsale":"$2.25","netchange":"0.03","pctchange":"1.351%","volume":"1483","marketCap":"0.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/cetxp"},{"symbol":"CETXW","name":"Cemtrex Inc. Series 1 Warrant","lastsale":"$0.12","netchange":"-0.003","pctchange":"-2.439%","volume":"450","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cetxw"},{"symbol":"CEVA","name":"CEVA Inc. Common Stock","lastsale":"$42.74","netchange":"1.69","pctchange":"4.117%","volume":"144856","marketCap":"975045614.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/ceva"},{"symbol":"CFAC","name":"CF Finance Acquisition Corp. III Common Stock","lastsale":"$9.98","netchange":"0.00","pctchange":"0.00%","volume":"113592","marketCap":"291915000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cfac"},{"symbol":"CFACU","name":"CF Finance Acquisition Corp. III Unit","lastsale":"$10.30","netchange":"-0.01","pctchange":"-0.097%","volume":"562","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/cfacu"},{"symbol":"CFACW","name":"CF Finance Acquisition Corp. III Warrant","lastsale":"$1.38","netchange":"0.05","pctchange":"3.759%","volume":"77262","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/cfacw"},{"symbol":"CFB","name":"CrossFirst Bankshares Inc. Common Stock","lastsale":"$14.94","netchange":"0.27","pctchange":"1.84%","volume":"71956","marketCap":"770616569.00","country":"United States","ipoyear":"2019","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/cfb"},{"symbol":"CFBK","name":"CF Bankshares Inc. Common Stock","lastsale":"$19.60","netchange":"-0.15","pctchange":"-0.759%","volume":"3350","marketCap":"130260738.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cfbk"},{"symbol":"CFFEU","name":"CF Acquisition Corp. VIII Unit","lastsale":"$9.99","netchange":"0.00","pctchange":"0.00%","volume":"66","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cffeu"},{"symbol":"CFFEW","name":"CF Acquisition Corp. VIII Warrant","lastsale":"$0.82","netchange":"0.00","pctchange":"0.00%","volume":"76406","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cffew"},{"symbol":"CFFI","name":"C&F Financial Corporation Common Stock","lastsale":"$48.92","netchange":"1.98","pctchange":"4.218%","volume":"25446","marketCap":"180184639.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cffi"},{"symbol":"CFFN","name":"Capitol Federal Financial Inc. Common Stock","lastsale":"$13.03","netchange":"0.04","pctchange":"0.308%","volume":"533129","marketCap":"1808691642.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/cffn"},{"symbol":"CFFVU","name":"CF Acquisition Corp. V Unit","lastsale":"$10.10","netchange":"0.00","pctchange":"0.00%","volume":"15","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cffvu"},{"symbol":"CFFVW","name":"CF Acquisition Corp. V Warrant","lastsale":"$0.85","netchange":"0.0156","pctchange":"1.87%","volume":"7547","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/cffvw"},{"symbol":"CFIV","name":"CF Acquisition Corp. IV Class A common stock","lastsale":"$9.70","netchange":"-0.03","pctchange":"-0.308%","volume":"155836","marketCap":"615950000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cfiv"},{"symbol":"CFIVU","name":"CF Acquisition Corp. IV Unit","lastsale":"$9.99","netchange":"-0.02","pctchange":"-0.20%","volume":"16573","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/cfivu"},{"symbol":"CFIVW","name":"CF Acquisition Corp. IV Warrant","lastsale":"$0.8301","netchange":"-0.0096","pctchange":"-1.143%","volume":"37742","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/cfivw"},{"symbol":"CFMS","name":"Conformis Inc. Common Stock","lastsale":"$0.805","netchange":"0.0099","pctchange":"1.245%","volume":"2679714","marketCap":"146893360.00","country":"United States","ipoyear":"2015","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/cfms"},{"symbol":"CFRX","name":"ContraFect Corporation Common Stock","lastsale":"$3.83","netchange":"0.25","pctchange":"6.983%","volume":"352310","marketCap":"150642115.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cfrx"},{"symbol":"CFV","name":"CF Acquisition Corp. V Class A Common Stock","lastsale":"$9.80","netchange":"-0.02","pctchange":"-0.204%","volume":"2758","marketCap":"312130000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cfv"},{"symbol":"CFVI","name":"CF Acquisition Corp. VI Class A Common Stock","lastsale":"$9.77","netchange":"0.00","pctchange":"0.00%","volume":"427","marketCap":"373214000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cfvi"},{"symbol":"CFVIU","name":"CF Acquisition Corp. VI Unit","lastsale":"$9.99","netchange":"0.00","pctchange":"0.00%","volume":"34849","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cfviu"},{"symbol":"CFVIW","name":"CF Acquisition Corp. VI Warrant","lastsale":"$0.8189","netchange":"0.0389","pctchange":"4.987%","volume":"5094","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/cfviw"},{"symbol":"CG","name":"The Carlyle Group Inc. Common Stock","lastsale":"$43.51","netchange":"1.06","pctchange":"2.497%","volume":"1402994","marketCap":"15427454348.00","country":"United States","ipoyear":"2012","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/cg"},{"symbol":"CGBD","name":"TCG BDC Inc. Common Stock","lastsale":"$13.31","netchange":"0.20","pctchange":"1.526%","volume":"251177","marketCap":"727378323.00","country":"United States","ipoyear":"2017","industry":"Finance Companies","sector":"Finance","url":"/market-activity/stocks/cgbd"},{"symbol":"CGC","name":"Canopy Growth Corporation Common Shares","lastsale":"$22.91","netchange":"0.79","pctchange":"3.571%","volume":"2864725","marketCap":"8759066712.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cgc"},{"symbol":"CGEM","name":"Cullinan Oncology Inc. Common Stock","lastsale":"$27.66","netchange":"-0.09","pctchange":"-0.324%","volume":"179546","marketCap":"1203656018.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cgem"},{"symbol":"CGEN","name":"Compugen Ltd. Ordinary Shares","lastsale":"$8.00","netchange":"0.59","pctchange":"7.962%","volume":"1685257","marketCap":"669406848.00","country":"Israel","ipoyear":"2000","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/cgen"},{"symbol":"CGNT","name":"Cognyte Software Ltd. Ordinary Shares","lastsale":"$24.66","netchange":"1.19","pctchange":"5.07%","volume":"378192","marketCap":"1621970441.00","country":"Israel","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/cgnt"},{"symbol":"CGNX","name":"Cognex Corporation Common Stock","lastsale":"$74.04","netchange":"0.87","pctchange":"1.189%","volume":"1155339","marketCap":"13076040105.00","country":"United States","ipoyear":"1989","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/cgnx"},{"symbol":"CGO","name":"Calamos Global Total Return Fund Common Stock","lastsale":"$15.77","netchange":"0.29","pctchange":"1.873%","volume":"26047","marketCap":"140810630.00","country":"United States","ipoyear":"2005","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/cgo"},{"symbol":"CGRN","name":"Capstone Green Energy Corporation Common Stock","lastsale":"$7.50","netchange":"0.40","pctchange":"5.634%","volume":"59423","marketCap":"96181425.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cgrn"},{"symbol":"CHCI","name":"Comstock Holding Companies Inc. Class A Common Stock","lastsale":"$7.02","netchange":"-0.17","pctchange":"-2.364%","volume":"1174265","marketCap":"57733442.00","country":"United States","ipoyear":"2004","industry":"Building operators","sector":"Consumer Services","url":"/market-activity/stocks/chci"},{"symbol":"CHCO","name":"City Holding Company Common Stock","lastsale":"$80.34","netchange":"0.30","pctchange":"0.375%","volume":"44325","marketCap":"1259887622.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/chco"},{"symbol":"CHDN","name":"Churchill Downs Incorporated Common Stock","lastsale":"$199.21","netchange":"8.99","pctchange":"4.726%","volume":"260614","marketCap":"7673673984.00","country":"United States","ipoyear":"","industry":"Services-Misc. Amusement & Recreation","sector":"Consumer Services","url":"/market-activity/stocks/chdn"},{"symbol":"CHEF","name":"The Chefs' Warehouse Inc. Common Stock","lastsale":"$31.36","netchange":"0.85","pctchange":"2.786%","volume":"267868","marketCap":"1188592922.00","country":"United States","ipoyear":"2011","industry":"Food Distributors","sector":"Consumer Non-Durables","url":"/market-activity/stocks/chef"},{"symbol":"CHEK","name":"Check-Cap Ltd. Ordinary Share","lastsale":"$1.33","netchange":"0.07","pctchange":"5.556%","volume":"740810","marketCap":"61488528.00","country":"Israel","ipoyear":"2015","industry":"Medical Electronics","sector":"Health Care","url":"/market-activity/stocks/chek"},{"symbol":"CHEKZ","name":"Check-Cap Ltd. Series C Warrant","lastsale":"$0.1817","netchange":"0.0017","pctchange":"0.944%","volume":"18592","marketCap":"0.00","country":"Israel","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/chekz"},{"symbol":"CHI","name":"Calamos Convertible Opportunities and Income Fund Common Stock","lastsale":"$14.32","netchange":"0.3118","pctchange":"2.226%","volume":"154491","marketCap":"1015629031.00","country":"United States","ipoyear":"2002","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/chi"},{"symbol":"CHK","name":"Chesapeake Energy Corporation Common Stock","lastsale":"$48.87","netchange":"-0.63","pctchange":"-1.273%","volume":"2141538","marketCap":"4784719048.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/chk"},{"symbol":"CHKEL","name":"Chesapeake Energy Corporation Class C Warrants","lastsale":"$18.18","netchange":"-0.32","pctchange":"-1.73%","volume":"74500","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/chkel"},{"symbol":"CHKEW","name":"Chesapeake Energy Corporation Class A Warrants","lastsale":"$25.50","netchange":"-1.00","pctchange":"-3.774%","volume":"1402","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/chkew"},{"symbol":"CHKEZ","name":"Chesapeake Energy Corporation Class B Warrants","lastsale":"$23.06","netchange":"0.86","pctchange":"3.874%","volume":"2925","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/chkez"},{"symbol":"CHKP","name":"Check Point Software Technologies Ltd. Ordinary Shares","lastsale":"$118.95","netchange":"1.15","pctchange":"0.976%","volume":"612873","marketCap":"16092824007.00","country":"Israel","ipoyear":"1996","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/chkp"},{"symbol":"CHMA","name":"Chiasma Inc. Common Stock","lastsale":"$4.01","netchange":"-0.01","pctchange":"-0.249%","volume":"1418130","marketCap":"232196716.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/chma"},{"symbol":"CHMG","name":"Chemung Financial Corp Common Stock","lastsale":"$44.11","netchange":"0.39","pctchange":"0.892%","volume":"9168","marketCap":"205676152.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/chmg"},{"symbol":"CHNG","name":"Change Healthcare Inc. Common Stock","lastsale":"$22.88","netchange":"0.30","pctchange":"1.329%","volume":"942995","marketCap":"7013416101.00","country":"United States","ipoyear":"2019","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/chng"},{"symbol":"CHNGU","name":"Change Healthcare Inc. Tangible Equity Units","lastsale":"$76.40","netchange":"0.40","pctchange":"0.526%","volume":"891","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/chngu"},{"symbol":"CHNR","name":"China Natural Resources Inc. Common Stock","lastsale":"$1.30","netchange":"0.07","pctchange":"5.691%","volume":"46297","marketCap":"49332507.00","country":"Hong Kong","ipoyear":"","industry":"Precious Metals","sector":"Basic Industries","url":"/market-activity/stocks/chnr"},{"symbol":"CHPM","name":"CHP Merger Corp. Class A Common Stock","lastsale":"$9.92","netchange":"-0.03","pctchange":"-0.302%","volume":"2202","marketCap":"372000000.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/chpm"},{"symbol":"CHPMW","name":"CHP Merger Corp. Warrant","lastsale":"$0.7701","netchange":"0.0601","pctchange":"8.465%","volume":"44010","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/chpmw"},{"symbol":"CHRS","name":"Coherus BioSciences Inc. Common Stock","lastsale":"$15.13","netchange":"1.24","pctchange":"8.927%","volume":"1042930","marketCap":"1146134992.00","country":"United States","ipoyear":"2014","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/chrs"},{"symbol":"CHRW","name":"C.H. Robinson Worldwide Inc. Common Stock","lastsale":"$99.78","netchange":"0.57","pctchange":"0.575%","volume":"679846","marketCap":"13269609493.00","country":"United States","ipoyear":"1997","industry":"Oil Refining/Marketing","sector":"Transportation","url":"/market-activity/stocks/chrw"},{"symbol":"CHSCL","name":"CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4","lastsale":"$28.65","netchange":"0.47","pctchange":"1.668%","volume":"25418","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Tobacco","sector":"Consumer Non-Durables","url":"/market-activity/stocks/chscl"},{"symbol":"CHSCM","name":"CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3","lastsale":"$27.17","netchange":"0.08","pctchange":"0.295%","volume":"9242","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Tobacco","sector":"Consumer Non-Durables","url":"/market-activity/stocks/chscm"},{"symbol":"CHSCN","name":"CHS Inc Preferred Class B Series 2 Reset Rate","lastsale":"$27.82","netchange":"0.26","pctchange":"0.943%","volume":"11973","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Tobacco","sector":"Consumer Non-Durables","url":"/market-activity/stocks/chscn"},{"symbol":"CHSCO","name":"CHS Inc. Class B Cumulative Redeemable Preferred Stock","lastsale":"$28.23","netchange":"0.23","pctchange":"0.821%","volume":"19826","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Tobacco","sector":"Consumer Non-Durables","url":"/market-activity/stocks/chsco"},{"symbol":"CHSCP","name":"CHS Inc. 8%  Cumulative Redeemable Preferred Stock","lastsale":"$29.81","netchange":"0.3818","pctchange":"1.297%","volume":"14115","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Tobacco","sector":"Consumer Non-Durables","url":"/market-activity/stocks/chscp"},{"symbol":"CHTR","name":"Charter Communications Inc. Class A Common Stock New","lastsale":"$710.40","netchange":"25.10","pctchange":"3.663%","volume":"1089890","marketCap":"145560375341.00","country":"United States","ipoyear":"","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/chtr"},{"symbol":"CHUY","name":"Chuy's Holdings Inc. Common Stock","lastsale":"$42.49","netchange":"0.61","pctchange":"1.457%","volume":"122523","marketCap":"849214828.00","country":"United States","ipoyear":"2012","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/chuy"},{"symbol":"CHW","name":"Calamos Global Dynamic Income Fund Common Stock","lastsale":"$10.24","netchange":"0.05","pctchange":"0.491%","volume":"88143","marketCap":"607926866.00","country":"United States","ipoyear":"2007","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/chw"},{"symbol":"CHX","name":"ChampionX Corporation Common Stock ","lastsale":"$25.77","netchange":"1.05","pctchange":"4.248%","volume":"971090","marketCap":"5188518632.00","country":"United States","ipoyear":"","industry":"Construction/Ag Equipment/Trucks","sector":"Capital Goods","url":"/market-activity/stocks/chx"},{"symbol":"CHY","name":"Calamos Convertible and High Income Fund Common Stock","lastsale":"$15.165","netchange":"0.275","pctchange":"1.847%","volume":"122464","marketCap":"1110842361.00","country":"United States","ipoyear":"2003","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/chy"},{"symbol":"CIDM","name":"Cinedigm Corp. Class A Common Stock","lastsale":"$1.18","netchange":"0.025","pctchange":"2.165%","volume":"30255930","marketCap":"195825439.00","country":"United States","ipoyear":"","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/cidm"},{"symbol":"CIGI","name":"Colliers International Group Inc. Subordinate Voting Shares","lastsale":"$110.56","netchange":"3.70","pctchange":"3.462%","volume":"73800","marketCap":"4857065977.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cigi"},{"symbol":"CIH","name":"China Index Holdings Limited American Depository Shares","lastsale":"$1.96","netchange":"0.04","pctchange":"2.083%","volume":"10044","marketCap":"176494343.00","country":"China","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/cih"},{"symbol":"CINF","name":"Cincinnati Financial Corporation Common Stock","lastsale":"$120.96","netchange":"0.92","pctchange":"0.766%","volume":"415744","marketCap":"19486248607.00","country":"United States","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/cinf"},{"symbol":"CIVB","name":"Civista Bancshares Inc. Common Stock","lastsale":"$23.66","netchange":"0.36","pctchange":"1.545%","volume":"49243","marketCap":"369633579.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/civb"},{"symbol":"CIZN","name":"Citizens Holding Company Common Stock","lastsale":"$19.06","netchange":"0.30","pctchange":"1.599%","volume":"6584","marketCap":"106646799.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cizn"},{"symbol":"CJJD","name":"China Jo-Jo Drugstores Inc. Common Stock","lastsale":"$0.92","netchange":"0.01","pctchange":"1.099%","volume":"332863","marketCap":"38411647.00","country":"China","ipoyear":"","industry":"Other Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cjjd"},{"symbol":"CKPT","name":"Checkpoint Therapeutics Inc. Common Stock","lastsale":"$2.38","netchange":"0.00","pctchange":"0.00%","volume":"973200","marketCap":"188457496.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ckpt"},{"symbol":"CLAR","name":"Clarus Corporation Common Stock","lastsale":"$21.28","netchange":"0.38","pctchange":"1.818%","volume":"510242","marketCap":"666365772.00","country":"United States","ipoyear":"","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/clar"},{"symbol":"CLBK","name":"Columbia Financial Inc. Common Stock","lastsale":"$17.98","netchange":"0.23","pctchange":"1.296%","volume":"112134","marketCap":"1952821375.00","country":"United States","ipoyear":"2018","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/clbk"},{"symbol":"CLBS","name":"Caladrius Biosciences Inc. Common Stock","lastsale":"$1.44","netchange":"0.04","pctchange":"2.857%","volume":"430943","marketCap":"85678500.00","country":"United States","ipoyear":"","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/clbs"},{"symbol":"CLDB","name":"Cortland Bancorp Common Stock","lastsale":"$23.1033","netchange":"0.2533","pctchange":"1.109%","volume":"384","marketCap":"97334203.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/cldb"},{"symbol":"CLDX","name":"Celldex Therapeutics Inc.","lastsale":"$27.09","netchange":"2.08","pctchange":"8.317%","volume":"304685","marketCap":"1073160543.00","country":"United States","ipoyear":"","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/cldx"},{"symbol":"CLEU","name":"China Liberal Education Holdings Limited Ordinary Shares","lastsale":"$3.55","netchange":"0.14","pctchange":"4.106%","volume":"946181","marketCap":"43783332.00","country":"China","ipoyear":"2020","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/cleu"},{"symbol":"CLFD","name":"Clearfield Inc. Common Stock","lastsale":"$35.34","netchange":"1.01","pctchange":"2.942%","volume":"61090","marketCap":"485317364.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/clfd"},{"symbol":"CLGN","name":"CollPlant Biotechnologies Ltd American Depositary Shares","lastsale":"$14.00","netchange":"0.02","pctchange":"0.143%","volume":"36971","marketCap":"138806360.00","country":"Israel","ipoyear":"","industry":"Industrial Specialties","sector":"Health Care","url":"/market-activity/stocks/clgn"},{"symbol":"CLIR","name":"ClearSign Technologies Corporation Common Stock","lastsale":"$4.17","netchange":"0.18","pctchange":"4.511%","volume":"104813","marketCap":"130331916.00","country":"United States","ipoyear":"2012","industry":"Industrial Machinery/Components","sector":"Technology","url":"/market-activity/stocks/clir"},{"symbol":"CLLS","name":"Cellectis S.A. American Depositary Shares","lastsale":"$15.49","netchange":"0.67","pctchange":"4.521%","volume":"216996","marketCap":"666676898.00","country":"France","ipoyear":"2015","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/clls"},{"symbol":"CLMT","name":"Calumet Specialty Products Partners L.P. Common Units","lastsale":"$5.62","netchange":"0.12","pctchange":"2.182%","volume":"121756","marketCap":"442160592.00","country":"United States","ipoyear":"2006","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/clmt"},{"symbol":"CLNE","name":"Clean Energy Fuels Corp. Common Stock","lastsale":"$8.25","netchange":"0.38","pctchange":"4.828%","volume":"5267302","marketCap":"1649319862.00","country":"United States","ipoyear":"2007","industry":"Natural Gas Distribution","sector":"Public Utilities","url":"/market-activity/stocks/clne"},{"symbol":"CLNN","name":"Clene Inc. Common Stock","lastsale":"$7.30","netchange":"0.32","pctchange":"4.585%","volume":"43844","marketCap":"434892989.00","country":"United States","ipoyear":"","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/clnn"},{"symbol":"CLNNW","name":"Clene Inc. Warrant","lastsale":"$0.6899","netchange":"0.0599","pctchange":"9.508%","volume":"6941","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/clnnw"},{"symbol":"CLOV","name":"Clover Health Investments Corp. Class A Common Stock","lastsale":"$7.47","netchange":"0.21","pctchange":"2.893%","volume":"7896881","marketCap":"3292029000.00","country":"United States","ipoyear":"","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/clov"},{"symbol":"CLOVW","name":"Clover Health Investments Corp. Warrants","lastsale":"$2.16","netchange":"-0.07","pctchange":"-3.139%","volume":"513812","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/clovw"},{"symbol":"CLPS","name":"CLPS Incorporation Common Stock","lastsale":"$3.83","netchange":"0.14","pctchange":"3.794%","volume":"83494","marketCap":"73415772.00","country":"China","ipoyear":"2018","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/clps"},{"symbol":"CLPT","name":"ClearPoint Neuro Inc. Common Stock","lastsale":"$18.08","netchange":"0.63","pctchange":"3.61%","volume":"251655","marketCap":"284422844.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/clpt"},{"symbol":"CLRB","name":"Cellectar Biosciences Inc.  Common Stock","lastsale":"$1.29","netchange":"0.04","pctchange":"3.20%","volume":"373142","marketCap":"68016899.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/clrb"},{"symbol":"CLRM","name":"Clarim Acquisition Corp. Class A Common Stock","lastsale":"$9.75","netchange":"-0.01","pctchange":"-0.102%","volume":"323","marketCap":"350390625.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/clrm"},{"symbol":"CLRMU","name":"Clarim Acquisition Corp. Unit","lastsale":"$9.99","netchange":"0.0328","pctchange":"0.329%","volume":"527","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/clrmu"},{"symbol":"CLRMW","name":"Clarim Acquisition Corp. Warrant","lastsale":"$0.74","netchange":"0.00","pctchange":"0.00%","volume":"9","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/clrmw"},{"symbol":"CLRO","name":"ClearOne Inc. (DE) Common Stock","lastsale":"$2.30","netchange":"-0.08","pctchange":"-3.361%","volume":"86819","marketCap":"43184278.00","country":"United States","ipoyear":"","industry":"Radio And Television Broadcasting And Communications Equipment","sector":"Technology","url":"/market-activity/stocks/clro"},{"symbol":"CLSD","name":"Clearside Biomedical Inc. Common Stock","lastsale":"$2.38","netchange":"0.06","pctchange":"2.586%","volume":"111589","marketCap":"137037366.00","country":"United States","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/clsd"},{"symbol":"CLSK","name":"CleanSpark Inc. Common Stock","lastsale":"$15.69","netchange":"1.85","pctchange":"13.367%","volume":"1853270","marketCap":"375996619.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/clsk"},{"symbol":"CLSN","name":"Celsion Corporation Common Stock","lastsale":"$1.04","netchange":"0.05","pctchange":"5.051%","volume":"1429905","marketCap":"90020045.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/clsn"},{"symbol":"CLVR","name":"Clever Leaves Holdings Inc. Common Shares","lastsale":"$8.63","netchange":"0.18","pctchange":"2.13%","volume":"129655","marketCap":"225640722.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/clvr"},{"symbol":"CLVRW","name":"Clever Leaves Holdings Inc. Warrant","lastsale":"$1.6801","netchange":"-0.0099","pctchange":"-0.586%","volume":"93478","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/clvrw"},{"symbol":"CLVS","name":"Clovis Oncology Inc. Common Stock","lastsale":"$5.87","netchange":"0.25","pctchange":"4.448%","volume":"3221338","marketCap":"613796421.00","country":"United States","ipoyear":"2011","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/clvs"},{"symbol":"CLWT","name":"Euro Tech Holdings Company Limited Common Stock","lastsale":"$3.55","netchange":"0.20","pctchange":"5.97%","volume":"64461","marketCap":"16469465.00","country":"Hong Kong","ipoyear":"1997","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/clwt"},{"symbol":"CLXT","name":"Calyxt Inc. Common Stock","lastsale":"$4.25","netchange":"0.42","pctchange":"10.966%","volume":"210550","marketCap":"158102010.00","country":"United States","ipoyear":"2017","industry":"Food Distributors","sector":"Consumer Non-Durables","url":"/market-activity/stocks/clxt"},{"symbol":"CMBM","name":"Cambium Networks Corporation Ordinary Shares","lastsale":"$48.83","netchange":"3.55","pctchange":"7.84%","volume":"181438","marketCap":"1284757389.00","country":"Cayman Islands","ipoyear":"2019","industry":"Radio And Television Broadcasting And Communications Equipment","sector":"Technology","url":"/market-activity/stocks/cmbm"},{"symbol":"CMCO","name":"Columbus McKinnon Corporation Common Stock","lastsale":"$55.17","netchange":"1.46","pctchange":"2.718%","volume":"218968","marketCap":"1561194757.00","country":"United States","ipoyear":"1996","industry":"Construction/Ag Equipment/Trucks","sector":"Capital Goods","url":"/market-activity/stocks/cmco"},{"symbol":"CMCSA","name":"Comcast Corporation Class A Common Stock","lastsale":"$58.68","netchange":"1.29","pctchange":"2.248%","volume":"15864406","marketCap":"269592889963.00","country":"United States","ipoyear":"","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/cmcsa"},{"symbol":"CMCT","name":"CIM Commercial Trust Corporation Common stock","lastsale":"$11.33","netchange":"0.62","pctchange":"5.789%","volume":"38924","marketCap":"168224917.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/cmct"},{"symbol":"CME","name":"CME Group Inc. Class A Common Stock","lastsale":"$216.99","netchange":"1.73","pctchange":"0.804%","volume":"1162176","marketCap":"77920497088.00","country":"United States","ipoyear":"2002","industry":"","sector":"","url":"/market-activity/stocks/cme"},{"symbol":"CMII","name":"CM Life Sciences II Inc. Class A Common Stock","lastsale":"$11.61","netchange":"1.04","pctchange":"9.839%","volume":"14469","marketCap":"400545000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cmii"},{"symbol":"CMIIU","name":"CM Life Sciences II Inc. Unit","lastsale":"$11.75","netchange":"0.21","pctchange":"1.82%","volume":"110914","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cmiiu"},{"symbol":"CMIIW","name":"CM Life Sciences II Inc. Warrant","lastsale":"$4.10","netchange":"0.00","pctchange":"0.00%","volume":"223","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cmiiw"},{"symbol":"CMLF","name":"CM Life Sciences Inc. Class A Common Stock","lastsale":"$11.13","netchange":"0.10","pctchange":"0.907%","volume":"429334","marketCap":"615975938.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/cmlf"},{"symbol":"CMLFU","name":"CM Life Sciences Inc. Unit","lastsale":"$12.30","netchange":"0.10","pctchange":"0.82%","volume":"2283","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/cmlfu"},{"symbol":"CMLFW","name":"CM Life Sciences Inc. Warrant","lastsale":"$3.25","netchange":"-0.08","pctchange":"-2.402%","volume":"17775","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/cmlfw"},{"symbol":"CMLS","name":"Cumulus Media Inc. Class A Common Stock","lastsale":"$9.87","netchange":"0.03","pctchange":"0.305%","volume":"69666","marketCap":"201798289.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/cmls"},{"symbol":"CMLTU","name":"CM Life Sciences III Inc. Unit","lastsale":"$10.55","netchange":"0.03","pctchange":"0.285%","volume":"935310","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/cmltu"},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd. American Depositary Share","lastsale":"$17.00","netchange":"0.41","pctchange":"2.471%","volume":"144741","marketCap":"181865949.00","country":"Israel","ipoyear":"2019","industry":"Medical/Nursing Services","sector":"Miscellaneous","url":"/market-activity/stocks/cmmb"},{"symbol":"CMPI","name":"Checkmate Pharmaceuticals Inc. Common Stock","lastsale":"$6.74","netchange":"0.57","pctchange":"9.238%","volume":"40236","marketCap":"145758505.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/cmpi"},{"symbol":"CMPR","name":"Cimpress plc Ordinary Shares (Ireland)","lastsale":"$104.23","netchange":"1.17","pctchange":"1.135%","volume":"73338","marketCap":"2713492968.00","country":"Netherlands","ipoyear":"","industry":"Recreational Products/Toys","sector":"Consumer Services","url":"/market-activity/stocks/cmpr"},{"symbol":"CMPS","name":"COMPASS Pathways Plc American Depository Shares","lastsale":"$34.39","netchange":"1.60","pctchange":"4.88%","volume":"676071","marketCap":"1410226362.00","country":"United Kingdom","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cmps"},{"symbol":"CMRX","name":"Chimerix Inc. Common Stock","lastsale":"$8.20","netchange":"0.05","pctchange":"0.613%","volume":"626516","marketCap":"706933578.00","country":"United States","ipoyear":"2013","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cmrx"},{"symbol":"CMTL","name":"Comtech Telecommunications Corp. Common Stock","lastsale":"$24.10","netchange":"0.52","pctchange":"2.205%","volume":"103771","marketCap":"627893784.00","country":"United States","ipoyear":"","industry":"Radio And Television Broadcasting And Communications Equipment","sector":"Technology","url":"/market-activity/stocks/cmtl"},{"symbol":"CNBKA","name":"Century Bancorp Inc. Class A Common Stock","lastsale":"$114.21","netchange":"0.27","pctchange":"0.237%","volume":"6558","marketCap":"635910887.00","country":"United States","ipoyear":"1987","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cnbka"},{"symbol":"CNCE","name":"Concert Pharmaceuticals Inc. Common Stock","lastsale":"$3.95","netchange":"0.06","pctchange":"1.542%","volume":"279497","marketCap":"127086423.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cnce"},{"symbol":"CNDT","name":"Conduent Incorporated Common Stock ","lastsale":"$7.22","netchange":"0.17","pctchange":"2.411%","volume":"837762","marketCap":"1533445836.00","country":"United States","ipoyear":"","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/cndt"},{"symbol":"CNET","name":"ZW Data Action Technologies Inc. Common Stock","lastsale":"$1.56","netchange":"0.05","pctchange":"3.311%","volume":"270782","marketCap":"48835667.00","country":"China","ipoyear":"","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/cnet"},{"symbol":"CNEY","name":"CN Energy Group Inc. Ordinary Shares","lastsale":"$4.21","netchange":"0.01","pctchange":"0.238%","volume":"5891","marketCap":"65255000.00","country":"China","ipoyear":"2021","industry":"Major Chemicals","sector":"Basic Industries","url":"/market-activity/stocks/cney"},{"symbol":"CNFR","name":"Conifer Holdings Inc. Common Stock","lastsale":"$2.61","netchange":"0.05","pctchange":"1.953%","volume":"11974","marketCap":"25269310.00","country":"United States","ipoyear":"2015","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/cnfr"},{"symbol":"CNFRL","name":"Conifer Holdings Inc. 6.75% Senior Unsecured Notes due 2023","lastsale":"$24.79","netchange":"-0.1099","pctchange":"-0.441%","volume":"250","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cnfrl"},{"symbol":"CNNB","name":"Cincinnati Bancorp Inc. Common Stock","lastsale":"$13.87","netchange":"-0.1142","pctchange":"-0.817%","volume":"940","marketCap":"41233041.00","country":"United States","ipoyear":"2020","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/cnnb"},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc. Common Stock","lastsale":"$28.04","netchange":"0.37","pctchange":"1.337%","volume":"125043","marketCap":"1115251800.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cnob"},{"symbol":"CNSL","name":"Consolidated Communications Holdings Inc. Common Stock","lastsale":"$9.05","netchange":"0.44","pctchange":"5.11%","volume":"365965","marketCap":"723850051.00","country":"United States","ipoyear":"2005","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/cnsl"},{"symbol":"CNSP","name":"CNS Pharmaceuticals Inc. Common Stock","lastsale":"$1.79","netchange":"0.08","pctchange":"4.678%","volume":"148767","marketCap":"45392716.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cnsp"},{"symbol":"CNST","name":"Constellation Pharmaceuticals Inc. Common Stock","lastsale":"$20.31","netchange":"1.11","pctchange":"5.781%","volume":"513842","marketCap":"973147354.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cnst"},{"symbol":"CNTB","name":"Connect Biopharma Holdings Limited American Depositary Shares","lastsale":"$16.41","netchange":"0.91","pctchange":"5.871%","volume":"64485","marketCap":"943643512.00","country":"China","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cntb"},{"symbol":"CNTG","name":"Centogene N.V. Common Shares","lastsale":"$9.52","netchange":"0.28","pctchange":"3.03%","volume":"33410","marketCap":"210559961.00","country":"Germany","ipoyear":"2019","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/cntg"},{"symbol":"CNTY","name":"Century Casinos Inc. Common Stock","lastsale":"$14.01","netchange":"0.53","pctchange":"3.932%","volume":"232083","marketCap":"414359228.00","country":"United States","ipoyear":"","industry":"Hotels/Resorts","sector":"Consumer Services","url":"/market-activity/stocks/cnty"},{"symbol":"CNXC","name":"Concentrix Corporation Common Stock","lastsale":"$155.41","netchange":"2.71","pctchange":"1.775%","volume":"95220","marketCap":"8089538081.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/cnxc"},{"symbol":"CNXN","name":"PC Connection Inc. Common Stock","lastsale":"$48.53","netchange":"2.06","pctchange":"4.433%","volume":"47279","marketCap":"1270863603.00","country":"United States","ipoyear":"","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/cnxn"},{"symbol":"COCP","name":"Cocrystal Pharma Inc. Common Stock","lastsale":"$1.13","netchange":"0.05","pctchange":"4.63%","volume":"11383632","marketCap":"80759693.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cocp"},{"symbol":"CODA","name":"Coda Octopus Group Inc. Common stock","lastsale":"$7.88","netchange":"-0.02","pctchange":"-0.253%","volume":"4037","marketCap":"84724822.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/coda"},{"symbol":"CODX","name":"Co-Diagnostics Inc. Common Stock","lastsale":"$8.46","netchange":"1.30","pctchange":"18.156%","volume":"2172626","marketCap":"242511940.00","country":"United States","ipoyear":"2017","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/codx"},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc. Common Stock","lastsale":"$25.79","netchange":"0.29","pctchange":"1.137%","volume":"12787","marketCap":"201220930.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cofs"},{"symbol":"COGT","name":"Cogent Biosciences Inc. Common Stock","lastsale":"$8.02","netchange":"0.07","pctchange":"0.881%","volume":"165351","marketCap":"308050341.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cogt"},{"symbol":"COHR","name":"Coherent Inc. Common Stock","lastsale":"$258.47","netchange":"2.64","pctchange":"1.032%","volume":"210821","marketCap":"6340662491.00","country":"United States","ipoyear":"","industry":"Biotechnology: Laboratory Analytical Instruments","sector":"Capital Goods","url":"/market-activity/stocks/cohr"},{"symbol":"COHU","name":"Cohu Inc. Common Stock","lastsale":"$36.47","netchange":"1.81","pctchange":"5.222%","volume":"518122","marketCap":"1766257746.00","country":"United States","ipoyear":"","industry":"Electrical Products","sector":"Capital Goods","url":"/market-activity/stocks/cohu"},{"symbol":"COIN","name":"Coinbase Global Inc. Class A Common Stock","lastsale":"$258.37","netchange":"-6.73","pctchange":"-2.539%","volume":"11718828","marketCap":"51467304000.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/coin"},{"symbol":"COKE","name":"Coca-Cola Consolidated Inc. Common Stock","lastsale":"$330.66","netchange":"2.90","pctchange":"0.885%","volume":"32165","marketCap":"3099504005.00","country":"United States","ipoyear":"1972","industry":"Beverages (Production/Distribution)","sector":"Consumer Non-Durables","url":"/market-activity/stocks/coke"},{"symbol":"COLB","name":"Columbia Banking System Inc. Common Stock","lastsale":"$44.00","netchange":"0.79","pctchange":"1.828%","volume":"309070","marketCap":"3156188376.00","country":"United States","ipoyear":"1992","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/colb"},{"symbol":"COLI","name":"Colicity Inc. Class A Common Stock","lastsale":"$9.78","netchange":"-0.02","pctchange":"-0.204%","volume":"8166","marketCap":"421762500.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/coli"},{"symbol":"COLIU","name":"Colicity Inc. Units","lastsale":"$10.02","netchange":"-0.01","pctchange":"-0.10%","volume":"12823","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/coliu"},{"symbol":"COLIW","name":"Colicity Inc. Warrant","lastsale":"$1.05","netchange":"0.00","pctchange":"0.00%","volume":"31182","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/coliw"},{"symbol":"COLL","name":"Collegium Pharmaceutical Inc. Common Stock","lastsale":"$22.81","netchange":"1.07","pctchange":"4.922%","volume":"240940","marketCap":"803998167.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/coll"},{"symbol":"COLM","name":"Columbia Sportswear Company Common Stock","lastsale":"$105.76","netchange":"2.10","pctchange":"2.026%","volume":"240730","marketCap":"7028258696.00","country":"United States","ipoyear":"1998","industry":"Apparel","sector":"Consumer Non-Durables","url":"/market-activity/stocks/colm"},{"symbol":"COMM","name":"CommScope Holding Company Inc. Common Stock","lastsale":"$18.16","netchange":"0.32","pctchange":"1.794%","volume":"1677335","marketCap":"3706068484.00","country":"United States","ipoyear":"2013","industry":"Radio And Television Broadcasting And Communications Equipment","sector":"Technology","url":"/market-activity/stocks/comm"},{"symbol":"COMS","name":"ComSovereign Holding Corp. Common Stock","lastsale":"$2.05","netchange":"0.11","pctchange":"5.67%","volume":"1045695","marketCap":"145052625.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Consumer Services","url":"/market-activity/stocks/coms"},{"symbol":"COMSW","name":"ComSovereign Holding Corp. Warrants","lastsale":"$1.05","netchange":"-0.0005","pctchange":"-0.048%","volume":"14448","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Capital Goods","url":"/market-activity/stocks/comsw"},{"symbol":"CONE","name":"CyrusOne Inc Common Stock","lastsale":"$69.59","netchange":"0.92","pctchange":"1.34%","volume":"460535","marketCap":"8527282189.00","country":"United States","ipoyear":"2013","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/cone"},{"symbol":"CONN","name":"Conn's Inc. Common Stock","lastsale":"$20.90","netchange":"1.27","pctchange":"6.47%","volume":"138192","marketCap":"613576515.00","country":"United States","ipoyear":"2003","industry":"Consumer Electronics/Video Chains","sector":"Consumer Services","url":"/market-activity/stocks/conn"},{"symbol":"CONX","name":"CONX Corp. Class A Common Stock","lastsale":"$9.92","netchange":"0.02","pctchange":"0.202%","volume":"809158","marketCap":"","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/conx"},{"symbol":"CONXU","name":"CONX Corp. Unit","lastsale":"$10.20","netchange":"0.01","pctchange":"0.098%","volume":"4658","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/conxu"},{"symbol":"CONXW","name":"CONX Corp. Warrant","lastsale":"$1.02","netchange":"0.02","pctchange":"2.00%","volume":"46027","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/conxw"},{"symbol":"COOL","name":"Corner Growth Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.80","netchange":"0.03","pctchange":"0.307%","volume":"16038","marketCap":"490000000.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/cool"},{"symbol":"COOLU","name":"Corner Growth Acquisition Corp. Unit","lastsale":"$10.00","netchange":"0.02","pctchange":"0.20%","volume":"66316","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/coolu"},{"symbol":"COOLW","name":"Corner Growth Acquisition Corp. Warrant","lastsale":"$0.74","netchange":"0.00","pctchange":"0.00%","volume":"15262","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/coolw"},{"symbol":"COOP","name":"Mr. Cooper Group Inc. Common Stock","lastsale":"$33.68","netchange":"0.78","pctchange":"2.371%","volume":"695353","marketCap":"2901036264.00","country":"United States","ipoyear":"","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/coop"},{"symbol":"CORE","name":"Core Mark Holding Co Inc Common Stock","lastsale":"$42.78","netchange":"0.85","pctchange":"2.027%","volume":"195432","marketCap":"1932103300.00","country":"United States","ipoyear":"","industry":"Food Distributors","sector":"Consumer Non-Durables","url":"/market-activity/stocks/core"},{"symbol":"CORT","name":"Corcept Therapeutics Incorporated Common Stock","lastsale":"$21.23","netchange":"0.31","pctchange":"1.482%","volume":"638657","marketCap":"2476069591.00","country":"United States","ipoyear":"2004","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cort"},{"symbol":"COST","name":"Costco Wholesale Corporation Common Stock","lastsale":"$384.42","netchange":"4.89","pctchange":"1.288%","volume":"1875045","marketCap":"170118837630.00","country":"United States","ipoyear":"","industry":"Department/Specialty Retail Stores","sector":"Consumer Services","url":"/market-activity/stocks/cost"},{"symbol":"COUP","name":"Coupa Software Incorporated Common Stock","lastsale":"$231.04","netchange":"7.24","pctchange":"3.235%","volume":"908255","marketCap":"16958551560.00","country":"United States","ipoyear":"2016","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/coup"},{"symbol":"COVA","name":"COVA Acquisition Corp. Class A Ordinary Share","lastsale":"$9.70","netchange":"0.00","pctchange":"0.00%","volume":"5361","marketCap":"363786375.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/cova"},{"symbol":"COVAU","name":"COVA Acquisition Corp. Unit","lastsale":"$10.00","netchange":"0.04","pctchange":"0.402%","volume":"31517","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/covau"},{"symbol":"COVAW","name":"COVA Acquisition Corp. Warrants to purchase Class A ordinary shares","lastsale":"$0.5986","netchange":"0.0386","pctchange":"6.893%","volume":"21318","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/covaw"},{"symbol":"COWN","name":"Cowen Inc. Class A Common Stock","lastsale":"$41.27","netchange":"1.48","pctchange":"3.72%","volume":"825698","marketCap":"1108799068.00","country":"United States","ipoyear":"","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/cown"},{"symbol":"COWNL","name":"Cowen Inc. 7.75% Senior Notes due 2033","lastsale":"$27.75","netchange":"0.00","pctchange":"0.00%","volume":"572","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cownl"},{"symbol":"CPHC","name":"Canterbury Park Holding Corporation 'New' Common Stock","lastsale":"$13.71","netchange":"-0.13","pctchange":"-0.939%","volume":"501","marketCap":"65327355.00","country":"United States","ipoyear":"","industry":"Services-Misc. Amusement & Recreation","sector":"Consumer Services","url":"/market-activity/stocks/cphc"},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals Inc. Common Stock","lastsale":"$2.77","netchange":"0.10","pctchange":"3.745%","volume":"24103","marketCap":"41330214.00","country":"United States","ipoyear":"2009","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cpix"},{"symbol":"CPLP","name":"Capital Product Partners L.P. Common Units","lastsale":"$12.40","netchange":"0.13","pctchange":"1.059%","volume":"74040","marketCap":"228892369.00","country":"Greece","ipoyear":"2007","industry":"Marine Transportation","sector":"Transportation","url":"/market-activity/stocks/cplp"},{"symbol":"CPRT","name":"Copart Inc. (DE) Common Stock","lastsale":"$124.13","netchange":"3.64","pctchange":"3.021%","volume":"741000","marketCap":"29334024865.00","country":"United States","ipoyear":"1994","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/cprt"},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals Inc. Common Stock","lastsale":"$5.51","netchange":"0.53","pctchange":"10.643%","volume":"2485651","marketCap":"569536103.00","country":"United States","ipoyear":"2006","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cprx"},{"symbol":"CPSH","name":"CPS Technologies Corp. Common Stock","lastsale":"$6.02","netchange":"0.91","pctchange":"17.808%","volume":"1141781","marketCap":"86534743.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cpsh"},{"symbol":"CPSI","name":"Computer Programs and Systems Inc. Common Stock","lastsale":"$32.36","netchange":"1.05","pctchange":"3.354%","volume":"102263","marketCap":"476624906.00","country":"United States","ipoyear":"2002","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/cpsi"},{"symbol":"CPSS","name":"Consumer Portfolio Services Inc. Common Stock","lastsale":"$4.21","netchange":"0.14","pctchange":"3.44%","volume":"33266","marketCap":"95434469.00","country":"United States","ipoyear":"1992","industry":"Diversified Financial Services","sector":"Finance","url":"/market-activity/stocks/cpss"},{"symbol":"CPTA","name":"Capitala Finance Corp. Common Stock","lastsale":"$22.92","netchange":"0.51","pctchange":"2.276%","volume":"19215","marketCap":"62137679.00","country":"United States","ipoyear":"2013","industry":"Trusts Except Educational Religious and Charitable","sector":"Finance","url":"/market-activity/stocks/cpta"},{"symbol":"CPTAG","name":"Capitala Finance Corp. 5.75% Convertible Notes Due 2022","lastsale":"$25.17","netchange":"0.1594","pctchange":"0.637%","volume":"4559","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cptag"},{"symbol":"CPTAL","name":"Capitala Finance Corp. 6% Notes Due 2022","lastsale":"$25.036","netchange":"0.151","pctchange":"0.607%","volume":"368","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cptal"},{"symbol":"CPZ","name":"Calamos Long/Short Equity & Dynamic Income Trust Common Stock","lastsale":"$20.40","netchange":"0.04","pctchange":"0.196%","volume":"46190","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"Trusts Except Educational Religious and Charitable","sector":"Finance","url":"/market-activity/stocks/cpz"},{"symbol":"CRAI","name":"CRA International Inc. Common Stock","lastsale":"$82.21","netchange":"0.44","pctchange":"0.538%","volume":"26415","marketCap":"602001469.00","country":"United States","ipoyear":"1998","industry":"Other Consumer Services","sector":"Miscellaneous","url":"/market-activity/stocks/crai"},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings Inc. Common Stock","lastsale":"$1.67","netchange":"0.28","pctchange":"20.144%","volume":"6497437","marketCap":"208805120.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/crbp"},{"symbol":"CRCT","name":"Cricut Inc. Class A Common Stock","lastsale":"$24.54","netchange":"4.54","pctchange":"22.70%","volume":"1269934","marketCap":"5432324192.00","country":"United States","ipoyear":"2021","industry":"Wholesale Distributors","sector":"Capital Goods","url":"/market-activity/stocks/crct"},{"symbol":"CRDF","name":"Cardiff Oncology Inc. Common Stock","lastsale":"$8.55","netchange":"0.06","pctchange":"0.707%","volume":"423466","marketCap":"321070703.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/crdf"},{"symbol":"CREE","name":"Cree Inc. Common Stock","lastsale":"$91.82","netchange":"3.58","pctchange":"4.057%","volume":"1314019","marketCap":"10602526193.00","country":"United States","ipoyear":"1993","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/cree"},{"symbol":"CREG","name":"China Recycling Energy Corporation Common Stock","lastsale":"$8.30","netchange":"0.31","pctchange":"3.88%","volume":"99118","marketCap":"53427515.00","country":"China","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/creg"},{"symbol":"CRESY","name":"Cresud S.A.C.I.F. y A. American Depositary Shares","lastsale":"$6.70","netchange":"0.45","pctchange":"7.20%","volume":"199605","marketCap":"396400676.00","country":"Argentina","ipoyear":"1997","industry":"Real Estate","sector":"Finance","url":"/market-activity/stocks/cresy"},{"symbol":"CREX","name":"Creative Realities Inc. Common Stock","lastsale":"$1.24","netchange":"0.10","pctchange":"8.772%","volume":"128138","marketCap":"14562147.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/crex"},{"symbol":"CREXW","name":"Creative Realities Inc. Warrant","lastsale":"$0.19","netchange":"0.00","pctchange":"0.00%","volume":"164","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/crexw"},{"symbol":"CRIS","name":"Curis Inc. Common Stock","lastsale":"$13.57","netchange":"0.50","pctchange":"3.826%","volume":"3623284","marketCap":"1241913644.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/cris"},{"symbol":"CRKN","name":"Crown Electrokinetics Corp. Common Stock","lastsale":"$3.65","netchange":"-0.05","pctchange":"-1.351%","volume":"46350","marketCap":"48046063.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/crkn"},{"symbol":"CRMD","name":"CorMedix Inc. Common Stock","lastsale":"$6.05","netchange":"-1.51","pctchange":"-19.974%","volume":"3114494","marketCap":"230046374.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/crmd"},{"symbol":"CRMT","name":"America's Car-Mart Inc Common Stock","lastsale":"$153.58","netchange":"5.51","pctchange":"3.721%","volume":"22613","marketCap":"1015611793.00","country":"United States","ipoyear":"","industry":"Other Specialty Stores","sector":"Consumer Services","url":"/market-activity/stocks/crmt"},{"symbol":"CRNC","name":"Cerence Inc. Common Stock","lastsale":"$84.70","netchange":"2.44","pctchange":"2.966%","volume":"305105","marketCap":"3203426927.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/crnc"},{"symbol":"CRNT","name":"Ceragon Networks Ltd. Ordinary Shares","lastsale":"$3.20","netchange":"0.12","pctchange":"3.896%","volume":"868903","marketCap":"261450771.00","country":"Israel","ipoyear":"","industry":"Radio And Television Broadcasting And Communications Equipment","sector":"Technology","url":"/market-activity/stocks/crnt"},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc. Common Stock","lastsale":"$16.22","netchange":"0.32","pctchange":"2.013%","volume":"71574","marketCap":"609764478.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/crnx"},{"symbol":"CRON","name":"Cronos Group Inc. Common Share","lastsale":"$7.29","netchange":"0.115","pctchange":"1.603%","volume":"1769496","marketCap":"2709376541.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cron"},{"symbol":"CROX","name":"Crocs Inc. Common Stock","lastsale":"$101.98","netchange":"1.69","pctchange":"1.685%","volume":"709625","marketCap":"6652199557.00","country":"United States","ipoyear":"2006","industry":"Shoe Manufacturing","sector":"Consumer Non-Durables","url":"/market-activity/stocks/crox"},{"symbol":"CRSA","name":"Crescent Acquisition Corp Class A Common Stock","lastsale":"$10.08","netchange":"0.00","pctchange":"0.00%","volume":"827836","marketCap":"314876641.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/crsa"},{"symbol":"CRSAW","name":"Crescent Acquisition Corp Warrant","lastsale":"$1.15","netchange":"0.0199","pctchange":"1.761%","volume":"19664","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/crsaw"},{"symbol":"CRSP","name":"CRISPR Therapeutics AG Common Shares","lastsale":"$106.64","netchange":"5.64","pctchange":"5.584%","volume":"1423781","marketCap":"8079999335.00","country":"Switzerland","ipoyear":"2016","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/crsp"},{"symbol":"CRSR","name":"Corsair Gaming Inc. Common Stock","lastsale":"$31.57","netchange":"0.86","pctchange":"2.80%","volume":"1077581","marketCap":"2910357576.00","country":"United States","ipoyear":"2020","industry":"Computer Manufacturing","sector":"Technology","url":"/market-activity/stocks/crsr"},{"symbol":"CRTD","name":"Creatd Inc. Common Stock","lastsale":"$2.84","netchange":"0.08","pctchange":"2.899%","volume":"64384","marketCap":"30344020.00","country":"United States","ipoyear":"","industry":"Publishing","sector":"Consumer Services","url":"/market-activity/stocks/crtd"},{"symbol":"CRTDW","name":"Creatd Inc. Warrant","lastsale":"$1.5665","netchange":"-0.0835","pctchange":"-5.061%","volume":"1600","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Containers/Packaging","sector":"Basic Industries","url":"/market-activity/stocks/crtdw"},{"symbol":"CRTO","name":"Criteo S.A. American Depositary Shares","lastsale":"$36.19","netchange":"0.10","pctchange":"0.277%","volume":"638722","marketCap":"2197731446.00","country":"France","ipoyear":"2013","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/crto"},{"symbol":"CRTX","name":"Cortexyme Inc. Common Stock","lastsale":"$36.77","netchange":"2.44","pctchange":"7.107%","volume":"139156","marketCap":"1087968446.00","country":"United States","ipoyear":"2019","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/crtx"},{"symbol":"CRUS","name":"Cirrus Logic Inc. Common Stock","lastsale":"$74.55","netchange":"1.19","pctchange":"1.622%","volume":"354605","marketCap":"4327257956.00","country":"United States","ipoyear":"1989","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/crus"},{"symbol":"CRVL","name":"CorVel Corp. Common Stock","lastsale":"$116.47","netchange":"-0.38","pctchange":"-0.325%","volume":"26065","marketCap":"2082140596.00","country":"United States","ipoyear":"","industry":"Specialty Insurers","sector":"Finance","url":"/market-activity/stocks/crvl"},{"symbol":"CRVS","name":"Corvus Pharmaceuticals Inc. Common Stock","lastsale":"$2.50","netchange":"0.04","pctchange":"1.626%","volume":"244829","marketCap":"95773878.00","country":"United States","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/crvs"},{"symbol":"CRWD","name":"CrowdStrike Holdings Inc. Class A Common Stock","lastsale":"$190.64","netchange":"6.88","pctchange":"3.744%","volume":"2376436","marketCap":"42679764297.00","country":"United States","ipoyear":"2019","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/crwd"},{"symbol":"CRWS","name":"Crown Crafts Inc Common Stock","lastsale":"$7.77","netchange":"0.04","pctchange":"0.517%","volume":"15689","marketCap":"77555734.00","country":"United States","ipoyear":"","industry":"Textiles","sector":"Basic Industries","url":"/market-activity/stocks/crws"},{"symbol":"CRZNU","name":"Corazon Capital V838 Monoceros Corp Unit","lastsale":"$10.00","netchange":"0.02","pctchange":"0.20%","volume":"16144","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/crznu"},{"symbol":"CSBR","name":"Champions Oncology Inc. Common Stock","lastsale":"$9.55","netchange":"0.48","pctchange":"5.292%","volume":"11446","marketCap":"127876143.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/csbr"},{"symbol":"CSCO","name":"Cisco Systems Inc. Common Stock (DE)","lastsale":"$52.90","netchange":"0.41","pctchange":"0.781%","volume":"14788515","marketCap":"223332455436.00","country":"United States","ipoyear":"1990","industry":"Computer peripheral equipment","sector":"Technology","url":"/market-activity/stocks/csco"},{"symbol":"CSCW","name":"Color Star Technology Co. Ltd. Ordinary Shares","lastsale":"$0.9913","netchange":"0.1822","pctchange":"22.519%","volume":"4268439","marketCap":"89570526.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cscw"},{"symbol":"CSGP","name":"CoStar Group Inc. Common Stock","lastsale":"$821.90","netchange":"11.09","pctchange":"1.368%","volume":"249262","marketCap":"32459748745.00","country":"United States","ipoyear":"1998","industry":"Real Estate","sector":"Finance","url":"/market-activity/stocks/csgp"},{"symbol":"CSGS","name":"CSG Systems International Inc. Common Stock","lastsale":"$45.66","netchange":"0.19","pctchange":"0.418%","volume":"96962","marketCap":"1501727538.00","country":"United States","ipoyear":"1996","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/csgs"},{"symbol":"CSII","name":"Cardiovascular Systems Inc. Common Stock","lastsale":"$36.37","netchange":"0.73","pctchange":"2.048%","volume":"204886","marketCap":"1460693395.00","country":"United States","ipoyear":"1981","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/csii"},{"symbol":"CSIQ","name":"Canadian Solar Inc. Common Shares (BC)","lastsale":"$36.62","netchange":"1.37","pctchange":"3.887%","volume":"1353842","marketCap":"2192265272.00","country":"China","ipoyear":"2006","industry":"","sector":"","url":"/market-activity/stocks/csiq"},{"symbol":"CSOD","name":"Cornerstone OnDemand Inc. Common Stock","lastsale":"$42.87","netchange":"0.70","pctchange":"1.66%","volume":"433293","marketCap":"2837976037.00","country":"United States","ipoyear":"2011","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/csod"},{"symbol":"CSPI","name":"CSP Inc. Common Stock","lastsale":"$10.35","netchange":"0.48","pctchange":"4.863%","volume":"6638","marketCap":"45270548.00","country":"United States","ipoyear":"1982","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/cspi"},{"symbol":"CSQ","name":"Calamos Strategic Total Return Common Stock","lastsale":"$16.93","netchange":"0.38","pctchange":"2.296%","volume":"275662","marketCap":"2626601007.00","country":"United States","ipoyear":"2004","industry":"Finance Companies","sector":"Finance","url":"/market-activity/stocks/csq"},{"symbol":"CSSE","name":"Chicken Soup for the Soul Entertainment Inc. Class A Common Stock","lastsale":"$34.82","netchange":"2.20","pctchange":"6.744%","volume":"75879","marketCap":"440434628.00","country":"United States","ipoyear":"2017","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/csse"},{"symbol":"CSSEN","name":"Chicken Soup for the Soul Entertainment Inc. 9.50% Notes due 2025","lastsale":"$26.64","netchange":"0.04","pctchange":"0.15%","volume":"2216","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/cssen"},{"symbol":"CSSEP","name":"Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock","lastsale":"$29.0662","netchange":"0.7162","pctchange":"2.526%","volume":"3626","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/cssep"},{"symbol":"CSTE","name":"Caesarstone Ltd. Ordinary Shares","lastsale":"$16.02","netchange":"0.86","pctchange":"5.673%","volume":"155616","marketCap":"551749962.00","country":"Israel","ipoyear":"2012","industry":"Multi-Sector Companies","sector":"Capital Goods","url":"/market-activity/stocks/cste"},{"symbol":"CSTL","name":"Castle Biosciences Inc. Common Stock","lastsale":"$55.17","netchange":"5.10","pctchange":"10.186%","volume":"336889","marketCap":"1382362195.00","country":"United States","ipoyear":"2019","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/cstl"},{"symbol":"CSTR","name":"CapStar Financial Holdings Inc. Common Stock","lastsale":"$20.90","netchange":"0.47","pctchange":"2.301%","volume":"64343","marketCap":"461777934.00","country":"United States","ipoyear":"2016","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cstr"},{"symbol":"CSWC","name":"Capital Southwest Corporation Common Stock","lastsale":"$23.75","netchange":"0.27","pctchange":"1.15%","volume":"64713","marketCap":"471861390.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/cswc"},{"symbol":"CSWI","name":"CSW Industrials Inc. Common Stock","lastsale":"$128.93","netchange":"3.55","pctchange":"2.831%","volume":"37319","marketCap":"2018049363.00","country":"United States","ipoyear":"","industry":"Home Furnishings","sector":"Basic Industries","url":"/market-activity/stocks/cswi"},{"symbol":"CSX","name":"CSX Corporation Common Stock","lastsale":"$101.71","netchange":"0.98","pctchange":"0.973%","volume":"3593154","marketCap":"77035175969.00","country":"United States","ipoyear":"","industry":"Railroads","sector":"Transportation","url":"/market-activity/stocks/csx"},{"symbol":"CTAQ","name":"Carney Technology Acquisition Corp. II Class A Common Stock","lastsale":"$9.74","netchange":"-0.03","pctchange":"-0.307%","volume":"5697","marketCap":"498809750.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ctaq"},{"symbol":"CTAQU","name":"Carney Technology Acquisition Corp. II Units","lastsale":"$9.97","netchange":"-0.01","pctchange":"-0.10%","volume":"53361","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/ctaqu"},{"symbol":"CTAQW","name":"Carney Technology Acquisition Corp. II Warrant","lastsale":"$0.8139","netchange":"0.0138","pctchange":"1.725%","volume":"4544","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ctaqw"},{"symbol":"CTAS","name":"Cintas Corporation Common Stock","lastsale":"$358.08","netchange":"4.87","pctchange":"1.379%","volume":"318315","marketCap":"37617448782.00","country":"United States","ipoyear":"1983","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/ctas"},{"symbol":"CTBI","name":"Community Trust Bancorp Inc. Common Stock","lastsale":"$44.90","netchange":"0.30","pctchange":"0.673%","volume":"26289","marketCap":"800633407.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ctbi"},{"symbol":"CTG","name":"Computer Task Group Inc. Common Stock","lastsale":"$9.56","netchange":"0.03","pctchange":"0.315%","volume":"92097","marketCap":"147014340.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ctg"},{"symbol":"CTHR","name":"Charles & Colvard Ltd Common Stock","lastsale":"$2.68","netchange":"0.06","pctchange":"2.29%","volume":"164148","marketCap":"80005906.00","country":"United States","ipoyear":"1997","industry":"Consumer Specialties","sector":"Consumer Non-Durables","url":"/market-activity/stocks/cthr"},{"symbol":"CTIB","name":"Yunhong CTI Ltd. Common Stock","lastsale":"$1.63","netchange":"0.05","pctchange":"3.165%","volume":"240698","marketCap":"9595403.00","country":"United States","ipoyear":"1997","industry":"Diversified Commercial Services","sector":"Miscellaneous","url":"/market-activity/stocks/ctib"},{"symbol":"CTIC","name":"CTI BioPharma Corp. (DE) Common Stock","lastsale":"$2.18","netchange":"0.02","pctchange":"0.926%","volume":"276930","marketCap":"203355222.00","country":"United States","ipoyear":"1997","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ctic"},{"symbol":"CTLP","name":"Cantaloupe Inc. Common Stock","lastsale":"$10.41","netchange":"0.35","pctchange":"3.479%","volume":"114228","marketCap":"740268768.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ctlp"},{"symbol":"CTMX","name":"CytomX Therapeutics Inc. Common Stock","lastsale":"$8.16","netchange":"-0.07","pctchange":"-0.851%","volume":"1107313","marketCap":"530490821.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ctmx"},{"symbol":"CTRE","name":"CareTrust REIT Inc. Common Stock","lastsale":"$22.68","netchange":"0.06","pctchange":"0.265%","volume":"427624","marketCap":"2195085977.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/ctre"},{"symbol":"CTRM","name":"Castor Maritime Inc. Common Shares","lastsale":"$0.3946","netchange":"0.0084","pctchange":"2.175%","volume":"64847024","marketCap":"354965781.00","country":"Cyprus","ipoyear":"","industry":"Marine Transportation","sector":"Transportation","url":"/market-activity/stocks/ctrm"},{"symbol":"CTRN","name":"Citi Trends Inc. Common Stock","lastsale":"$98.42","netchange":"4.98","pctchange":"5.33%","volume":"151205","marketCap":"926923694.00","country":"United States","ipoyear":"2005","industry":"","sector":"","url":"/market-activity/stocks/ctrn"},{"symbol":"CTSH","name":"Cognizant Technology Solutions Corporation Class A Common Stock","lastsale":"$71.01","netchange":"-0.28","pctchange":"-0.393%","volume":"8012575","marketCap":"37451517883.00","country":"United States","ipoyear":"1998","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ctsh"},{"symbol":"CTSO","name":"Cytosorbents Corporation Common Stock","lastsale":"$8.30","netchange":"0.17","pctchange":"2.091%","volume":"115227","marketCap":"358210396.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/ctso"},{"symbol":"CTXR","name":"Citius Pharmaceuticals Inc. Common Stock","lastsale":"$1.96","netchange":"0.07","pctchange":"3.704%","volume":"4564176","marketCap":"264014389.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ctxr"},{"symbol":"CTXRW","name":"Citius Pharmaceuticals Inc. Warrant","lastsale":"$0.95","netchange":"-0.15","pctchange":"-13.636%","volume":"2048","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ctxrw"},{"symbol":"CTXS","name":"Citrix Systems Inc. Common Stock","lastsale":"$117.71","netchange":"0.99","pctchange":"0.848%","volume":"749443","marketCap":"14615702867.00","country":"United States","ipoyear":"1995","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/ctxs"},{"symbol":"CUBA","name":"Herzfeld Caribbean Basin Fund Inc. (The) Common Stock","lastsale":"$6.215","netchange":"0.105","pctchange":"1.718%","volume":"4271","marketCap":"38120728.00","country":"United States","ipoyear":"","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/cuba"},{"symbol":"CUE","name":"Cue Biopharma Inc. Common Stock","lastsale":"$13.67","netchange":"0.72","pctchange":"5.56%","volume":"281912","marketCap":"416955081.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cue"},{"symbol":"CUEN","name":"Cuentas Inc. Common Stock","lastsale":"$2.54","netchange":"0.06","pctchange":"2.419%","volume":"26249","marketCap":"35127187.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/cuen"},{"symbol":"CUENW","name":"Cuentas Inc. Warrant","lastsale":"$0.67","netchange":"0.00","pctchange":"0.00%","volume":"2000","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/cuenw"},{"symbol":"CURI","name":"CuriosityStream Inc. Class A Common Stock","lastsale":"$9.11","netchange":"0.72","pctchange":"8.582%","volume":"1757985","marketCap":"478869664.00","country":"United States","ipoyear":"2020","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/curi"},{"symbol":"CURIW","name":"CuriosityStream Inc. Warrant","lastsale":"$2.70","netchange":"0.424","pctchange":"18.629%","volume":"153517","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/curiw"},{"symbol":"CUTR","name":"Cutera Inc. Common Stock","lastsale":"$29.81","netchange":"0.43","pctchange":"1.464%","volume":"82072","marketCap":"530715598.00","country":"United States","ipoyear":"2004","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/cutr"},{"symbol":"CVAC","name":"CureVac N.V. Ordinary Shares","lastsale":"$109.99","netchange":"7.64","pctchange":"7.465%","volume":"1132855","marketCap":"20482317562.00","country":"Germany","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cvac"},{"symbol":"CVBF","name":"CVB Financial Corporation Common Stock","lastsale":"$22.425","netchange":"0.255","pctchange":"1.15%","volume":"481120","marketCap":"3047982947.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cvbf"},{"symbol":"CVCO","name":"Cavco Industries Inc. Common Stock When Issued","lastsale":"$209.77","netchange":"1.96","pctchange":"0.943%","volume":"28279","marketCap":"1928255555.00","country":"United States","ipoyear":"","industry":"Homebuilding","sector":"Basic Industries","url":"/market-activity/stocks/cvco"},{"symbol":"CVCY","name":"Central Valley Community Bancorp Common Stock","lastsale":"$19.56","netchange":"0.18","pctchange":"0.929%","volume":"29670","marketCap":"245079152.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cvcy"},{"symbol":"CVET","name":"Covetrus Inc. Common Stock","lastsale":"$25.88","netchange":"0.63","pctchange":"2.495%","volume":"1106940","marketCap":"3534933776.00","country":"United States","ipoyear":"","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/cvet"},{"symbol":"CVGI","name":"Commercial Vehicle Group Inc. Common Stock","lastsale":"$12.21","netchange":"0.19","pctchange":"1.581%","volume":"229998","marketCap":"402147632.00","country":"United States","ipoyear":"2004","industry":"Auto Parts:O.E.M.","sector":"Capital Goods","url":"/market-activity/stocks/cvgi"},{"symbol":"CVGW","name":"Calavo Growers Inc. Common Stock","lastsale":"$75.06","netchange":"-0.73","pctchange":"-0.963%","volume":"62484","marketCap":"1328562000.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cvgw"},{"symbol":"CVLG","name":"Covenant Logistics Group Inc. Class A Common Stock","lastsale":"$23.70","netchange":"0.50","pctchange":"2.155%","volume":"81337","marketCap":"397022684.00","country":"United States","ipoyear":"","industry":"Trucking Freight/Courier Services","sector":"Transportation","url":"/market-activity/stocks/cvlg"},{"symbol":"CVLT","name":"Commvault Systems Inc. Common Stock","lastsale":"$68.87","netchange":"2.55","pctchange":"3.845%","volume":"383426","marketCap":"3236725814.00","country":"United States","ipoyear":"2006","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/cvlt"},{"symbol":"CVLY","name":"Codorus Valley Bancorp Inc Common Stock","lastsale":"$18.71","netchange":"0.09","pctchange":"0.483%","volume":"40914","marketCap":"184792907.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/cvly"},{"symbol":"CVV","name":"CVD Equipment Corporation Common Stock","lastsale":"$4.15","netchange":"-0.17","pctchange":"-3.935%","volume":"62958","marketCap":"27729391.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Technology","url":"/market-activity/stocks/cvv"},{"symbol":"CWBC","name":"Community West Bancshares Common Stock","lastsale":"$12.08","netchange":"0.03","pctchange":"0.249%","volume":"822","marketCap":"102999069.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cwbc"},{"symbol":"CWBR","name":"CohBar Inc. Common Stock","lastsale":"$1.20","netchange":"0.10","pctchange":"9.091%","volume":"227922","marketCap":"74145990.00","country":"United States","ipoyear":"","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/cwbr"},{"symbol":"CWCO","name":"Consolidated Water Co. Ltd. Ordinary Shares","lastsale":"$11.70","netchange":"0.09","pctchange":"0.775%","volume":"59473","marketCap":"177485338.00","country":"Cayman Islands","ipoyear":"","industry":"Water Supply","sector":"Public Utilities","url":"/market-activity/stocks/cwco"},{"symbol":"CWST","name":"Casella Waste Systems Inc. Class A Common Stock","lastsale":"$68.65","netchange":"2.08","pctchange":"3.125%","volume":"201988","marketCap":"3526092742.00","country":"United States","ipoyear":"1997","industry":"Environmental Services","sector":"Public Utilities","url":"/market-activity/stocks/cwst"},{"symbol":"CXDC","name":"China XD Plastics Company Limited Common Stock","lastsale":"$0.611","netchange":"-0.0206","pctchange":"-3.262%","volume":"680270","marketCap":"43105342.00","country":"China","ipoyear":"","industry":"Plastic Products","sector":"Consumer Non-Durables","url":"/market-activity/stocks/cxdc"},{"symbol":"CXDO","name":"Crexendo Inc. Common Stock","lastsale":"$5.3338","netchange":"0.2338","pctchange":"4.584%","volume":"13449","marketCap":"98382400.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Consumer Services","url":"/market-activity/stocks/cxdo"},{"symbol":"CYAD","name":"Celyad Oncology SA American Depositary Shares","lastsale":"$5.69","netchange":"-0.05","pctchange":"-0.871%","volume":"56667","marketCap":"85379338.00","country":"Belgium","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cyad"},{"symbol":"CYAN","name":"Cyanotech Corporation Common Stock","lastsale":"$2.83","netchange":"0.11","pctchange":"4.044%","volume":"15452","marketCap":"17254717.00","country":"United States","ipoyear":"","industry":"Farming/Seeds/Milling","sector":"Consumer Non-Durables","url":"/market-activity/stocks/cyan"},{"symbol":"CYBE","name":"CyberOptics Corporation Common Stock","lastsale":"$29.28","netchange":"1.32","pctchange":"4.721%","volume":"65407","marketCap":"213725729.00","country":"United States","ipoyear":"1987","industry":"Electronic Components","sector":"Capital Goods","url":"/market-activity/stocks/cybe"},{"symbol":"CYBR","name":"CyberArk Software Ltd. Ordinary Shares","lastsale":"$121.50","netchange":"4.68","pctchange":"4.006%","volume":"507979","marketCap":"4749252993.00","country":"Israel","ipoyear":"2014","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/cybr"},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals Inc. Common Stock","lastsale":"$6.79","netchange":"0.23","pctchange":"3.506%","volume":"138200","marketCap":"62699607.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cycc"},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock","lastsale":"$8.0307","netchange":"0.00","pctchange":"0.00%","volume":"28","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cyccp"},{"symbol":"CYCN","name":"Cyclerion Therapeutics Inc. Common Stock","lastsale":"$2.94","netchange":"0.13","pctchange":"4.626%","volume":"387926","marketCap":"100355330.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cycn"},{"symbol":"CYRN","name":"CYREN Ltd. Ordinary Shares","lastsale":"$0.573","netchange":"0.0156","pctchange":"2.799%","volume":"802749","marketCap":"42940926.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/cyrn"},{"symbol":"CYRX","name":"CryoPort Inc. Common Stock","lastsale":"$50.02","netchange":"-0.30","pctchange":"-0.596%","volume":"748139","marketCap":"2284986429.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/cyrx"},{"symbol":"CYTH","name":"Cyclo Therapeutics Inc. Common Stock","lastsale":"$7.00","netchange":"0.25","pctchange":"3.704%","volume":"45873","marketCap":"44512664.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cyth"},{"symbol":"CYTHW","name":"Cyclo Therapeutics Inc. Warrant","lastsale":"$2.60","netchange":"-0.43","pctchange":"-14.191%","volume":"157","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Chemicals","sector":"Basic Industries","url":"/market-activity/stocks/cythw"},{"symbol":"CYTK","name":"Cytokinetics Incorporated Common Stock","lastsale":"$25.93","netchange":"0.70","pctchange":"2.774%","volume":"490497","marketCap":"1860170048.00","country":"United States","ipoyear":"2004","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/cytk"},{"symbol":"CZNC","name":"Citizens & Northern Corp Common Stock","lastsale":"$25.65","netchange":"0.93","pctchange":"3.762%","volume":"47328","marketCap":"410369605.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/cznc"},{"symbol":"CZR","name":"Caesars Entertainment Inc. Common Stock","lastsale":"$98.61","netchange":"4.24","pctchange":"4.493%","volume":"2591363","marketCap":"20579771214.00","country":"United States","ipoyear":"","industry":"Hotels/Resorts","sector":"Consumer Services","url":"/market-activity/stocks/czr"},{"symbol":"CZWI","name":"Citizens Community Bancorp Inc. Common Stock","lastsale":"$13.24","netchange":"0.16","pctchange":"1.223%","volume":"40153","marketCap":"144164442.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/czwi"},{"symbol":"DADA","name":"Dada Nexus Limited American Depositary Shares","lastsale":"$21.97","netchange":"2.05","pctchange":"10.291%","volume":"691597","marketCap":"5178933592.00","country":"China","ipoyear":"2020","industry":"Department/Specialty Retail Stores","sector":"Consumer Services","url":"/market-activity/stocks/dada"},{"symbol":"DAIO","name":"Data I/O Corporation Common Stock","lastsale":"$5.32","netchange":"0.17","pctchange":"3.301%","volume":"42252","marketCap":"44802907.00","country":"United States","ipoyear":"1981","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/daio"},{"symbol":"DAKT","name":"Daktronics Inc. Common Stock","lastsale":"$6.47","netchange":"0.12","pctchange":"1.89%","volume":"115931","marketCap":"290932485.00","country":"United States","ipoyear":"1994","industry":"Office Equipment/Supplies/Services","sector":"Capital Goods","url":"/market-activity/stocks/dakt"},{"symbol":"DARE","name":"Dare Bioscience Inc. Common Stock","lastsale":"$1.30","netchange":"0.06","pctchange":"4.839%","volume":"379060","marketCap":"61506669.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/dare"},{"symbol":"DBDR","name":"Roman DBDR Tech Acquisition Corp. Class A Common Stock","lastsale":"$10.09","netchange":"0.00","pctchange":"0.00%","volume":"38680","marketCap":"292055050.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/dbdr"},{"symbol":"DBDRU","name":"Roman DBDR Tech Acquisition Corp. Unit","lastsale":"$10.63","netchange":"0.025","pctchange":"0.236%","volume":"1000","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/dbdru"},{"symbol":"DBDRW","name":"Roman DBDR Tech Acquisition Corp. Warrant","lastsale":"$1.33","netchange":"-0.02","pctchange":"-1.481%","volume":"114217","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dbdrw"},{"symbol":"DBGI","name":"Digital Brands Group Inc. Common Stock","lastsale":"$3.40","netchange":"-0.74","pctchange":"-17.874%","volume":"4874795","marketCap":"","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/dbgi"},{"symbol":"DBGIW","name":"Digital Brands Group Inc. Warrant","lastsale":"$0.47","netchange":"0.46","pctchange":"4600.00%","volume":"438645","marketCap":"","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/dbgiw"},{"symbol":"DBTX","name":"Decibel Therapeutics Inc. Common Stock","lastsale":"$7.06","netchange":"0.67","pctchange":"10.485%","volume":"81686","marketCap":"175805134.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/dbtx"},{"symbol":"DBVT","name":"DBV Technologies S.A. American Depositary Shares","lastsale":"$6.29","netchange":"0.29","pctchange":"4.833%","volume":"45584","marketCap":"691103522.00","country":"France","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/dbvt"},{"symbol":"DBX","name":"Dropbox Inc. Class A Common Stock","lastsale":"$25.38","netchange":"0.94","pctchange":"3.846%","volume":"5721381","marketCap":"9920470087.00","country":"United States","ipoyear":"2018","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/dbx"},{"symbol":"DCBO","name":"Docebo Inc. Common Shares","lastsale":"$47.98","netchange":"0.98","pctchange":"2.085%","volume":"70647","marketCap":"1568438276.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/dcbo"},{"symbol":"DCOM","name":"Dime Community Bancshares Inc. Common Stock","lastsale":"$34.73","netchange":"0.61","pctchange":"1.788%","volume":"114034","marketCap":"1444206659.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/dcom"},{"symbol":"DCOMP","name":"Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A","lastsale":"$25.562","netchange":"-0.038","pctchange":"-0.148%","volume":"6707","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/dcomp"},{"symbol":"DCPH","name":"Deciphera Pharmaceuticals Inc. Common Stock","lastsale":"$34.59","netchange":"1.86","pctchange":"5.683%","volume":"484324","marketCap":"2004991917.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/dcph"},{"symbol":"DCRB","name":"Decarbonization Plus Acquisition Corporation Class A Common Stock","lastsale":"$9.94","netchange":"0.00","pctchange":"0.00%","volume":"315183","marketCap":"280463332.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/dcrb"},{"symbol":"DCRBU","name":"Decarbonization Plus Acquisition Corporation Unit","lastsale":"$10.85","netchange":"0.04","pctchange":"0.37%","volume":"461","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/dcrbu"},{"symbol":"DCRBW","name":"Decarbonization Plus Acquisition Corporation Warrant","lastsale":"$1.94","netchange":"0.09","pctchange":"4.865%","volume":"32910","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dcrbw"},{"symbol":"DCRCU","name":"Decarbonization Plus Acquisition Corporation III Unit","lastsale":"$9.95","netchange":"-0.01","pctchange":"-0.10%","volume":"205","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/dcrcu"},{"symbol":"DCRN","name":"Decarbonization Plus Acquisition Corporation II Class A Common stock","lastsale":"$9.69","netchange":"-0.04","pctchange":"-0.411%","volume":"129970","marketCap":"487528125.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/dcrn"},{"symbol":"DCRNU","name":"Decarbonization Plus Acquisition Corporation II Unit","lastsale":"$10.05","netchange":"-0.04","pctchange":"-0.396%","volume":"113771","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/dcrnu"},{"symbol":"DCRNW","name":"Decarbonization Plus Acquisition Corporation II Warrant","lastsale":"$1.12","netchange":"0.01","pctchange":"0.901%","volume":"34760","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dcrnw"},{"symbol":"DCT","name":"Duck Creek Technologies Inc. Common Stock","lastsale":"$36.54","netchange":"1.32","pctchange":"3.748%","volume":"732135","marketCap":"4808259941.00","country":"United States","ipoyear":"2020","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/dct"},{"symbol":"DCTH","name":"Delcath Systems Inc. Common Stock","lastsale":"$10.20","netchange":"0.46","pctchange":"4.723%","volume":"67237","marketCap":"66018460.00","country":"United States","ipoyear":"","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/dcth"},{"symbol":"DDMX","name":"DD3 Acquisition Corp. II Class A Common Stock","lastsale":"$9.9733","netchange":"0.0933","pctchange":"0.944%","volume":"5118","marketCap":"72039141.00","country":"Mexico","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ddmx"},{"symbol":"DDMXU","name":"DD3 Acquisition Corp. II Unit","lastsale":"$10.43","netchange":"0.00","pctchange":"0.00%","volume":"55","marketCap":"0.00","country":"Mexico","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/ddmxu"},{"symbol":"DDMXW","name":"DD3 Acquisition Corp. II Warrant","lastsale":"$1.14","netchange":"0.00","pctchange":"0.00%","volume":"100","marketCap":"0.00","country":"Mexico","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ddmxw"},{"symbol":"DDOG","name":"Datadog Inc. Class A Common Stock","lastsale":"$82.51","netchange":"5.12","pctchange":"6.616%","volume":"4463400","marketCap":"25444718377.00","country":"United States","ipoyear":"2019","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ddog"},{"symbol":"DENN","name":"Denny's Corporation Common Stock","lastsale":"$17.30","netchange":"0.80","pctchange":"4.848%","volume":"544285","marketCap":"1109705819.00","country":"United States","ipoyear":"","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/denn"},{"symbol":"DFFN","name":"Diffusion Pharmaceuticals Inc. Common Stock","lastsale":"$0.6278","netchange":"0.0233","pctchange":"3.854%","volume":"2370509","marketCap":"63975318.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/dffn"},{"symbol":"DFH","name":"Dream Finders Homes Inc. Class A Common Stock","lastsale":"$25.90","netchange":"0.42","pctchange":"1.648%","volume":"104997","marketCap":"2396306358.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/dfh"},{"symbol":"DFHT","name":"Deerfield Healthcare Technology Acquisitions Corp. Class A Common Stock","lastsale":"$12.91","netchange":"-0.03","pctchange":"-0.232%","volume":"59407","marketCap":"231976563.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/dfht"},{"symbol":"DFHTU","name":"Deerfield Healthcare Technology Acquisitions Corp. Unit","lastsale":"$13.50","netchange":"-0.50","pctchange":"-3.571%","volume":"1045","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/dfhtu"},{"symbol":"DFHTW","name":"Deerfield Healthcare Technology Acquisitions Corp. Warrant","lastsale":"$3.545","netchange":"0.415","pctchange":"13.259%","volume":"57888","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/dfhtw"},{"symbol":"DFPH","name":"DFP Healthcare Acquisitions Corp. Class A Common Stock","lastsale":"$10.00","netchange":"0.03","pctchange":"0.301%","volume":"2560","marketCap":"287500000.00","country":"United States","ipoyear":"2020","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/dfph"},{"symbol":"DFPHW","name":"DFP Healthcare Acquisitions Corp. Warrant","lastsale":"$1.11","netchange":"0.01","pctchange":"0.909%","volume":"15662","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/dfphw"},{"symbol":"DGICA","name":"Donegal Group Inc. Class A Common Stock","lastsale":"$14.96","netchange":"-0.08","pctchange":"-0.532%","volume":"28273","marketCap":"461723794.00","country":"United States","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/dgica"},{"symbol":"DGICB","name":"Donegal Group Inc. Class B Common Stock","lastsale":"$14.8769","netchange":"0.00","pctchange":"0.00%","volume":"129","marketCap":"459159005.00","country":"United States","ipoyear":"1986","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/dgicb"},{"symbol":"DGII","name":"Digi International Inc. Common Stock","lastsale":"$18.17","netchange":"0.54","pctchange":"3.063%","volume":"186162","marketCap":"618316306.00","country":"United States","ipoyear":"1989","industry":"Computer peripheral equipment","sector":"Technology","url":"/market-activity/stocks/dgii"},{"symbol":"DGLY","name":"Digital Ally Inc. Common Stock","lastsale":"$1.67","netchange":"0.06","pctchange":"3.727%","volume":"1145982","marketCap":"86027864.00","country":"United States","ipoyear":"","industry":"Diversified Manufacture","sector":"Miscellaneous","url":"/market-activity/stocks/dgly"},{"symbol":"DGNS","name":"Dragoneer Growth Opportunities Corp. II Class A Ordinary Shares","lastsale":"$10.03","netchange":"-0.03","pctchange":"-0.298%","volume":"87247","marketCap":"353577560.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dgns"},{"symbol":"DGNU","name":"Dragoneer Growth Opportunities Corp. III Class A Ordinary Shares","lastsale":"$10.00","netchange":"-0.05","pctchange":"-0.498%","volume":"202058","marketCap":"500000000.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dgnu"},{"symbol":"DHBC","name":"DHB Capital Corp. Class A common stock","lastsale":"$9.76","netchange":"0.03","pctchange":"0.308%","volume":"2166","marketCap":"364780000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/dhbc"},{"symbol":"DHBCU","name":"DHB Capital Corp. Unit","lastsale":"$10.01","netchange":"0.01","pctchange":"0.10%","volume":"34826","marketCap":"374123750.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/dhbcu"},{"symbol":"DHBCW","name":"DHB Capital Corp. Warrant","lastsale":"$0.70","netchange":"-0.02","pctchange":"-2.778%","volume":"334","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/dhbcw"},{"symbol":"DHC","name":"Diversified Healthcare Trust Common Shares of Beneficial Interest","lastsale":"$3.64","netchange":"0.065","pctchange":"1.818%","volume":"1441760","marketCap":"867297260.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/dhc"},{"symbol":"DHCA","name":"DHC Acquisition Corp. Class A ordinary share","lastsale":"$9.70","netchange":"0.07","pctchange":"0.727%","volume":"8804","marketCap":"374662500.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dhca"},{"symbol":"DHCAU","name":"DHC Acquisition Corp. Unit","lastsale":"$9.98","netchange":"-0.01","pctchange":"-0.10%","volume":"11014","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dhcau"},{"symbol":"DHCAW","name":"DHC Acquisition Corp. Warrant","lastsale":"$0.70","netchange":"-0.0749","pctchange":"-9.666%","volume":"57099","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dhcaw"},{"symbol":"DHCNI","name":"Diversified Healthcare Trust 5.625% Senior Notes due 2042","lastsale":"$22.92","netchange":"-0.07","pctchange":"-0.304%","volume":"15671","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/dhcni"},{"symbol":"DHCNL","name":"Diversified Healthcare Trust 6.25% Senior Notes Due 2046","lastsale":"$24.40","netchange":"0.08","pctchange":"0.329%","volume":"9453","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/dhcnl"},{"symbol":"DHHC","name":"DiamondHead Holdings Corp. Class A Common Stock","lastsale":"$9.75","netchange":"0.00","pctchange":"0.00%","volume":"23","marketCap":"336375000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/dhhc"},{"symbol":"DHHCU","name":"DiamondHead Holdings Corp. Unit","lastsale":"$10.00","netchange":"0.025","pctchange":"0.251%","volume":"1314","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/dhhcu"},{"symbol":"DHHCW","name":"DiamondHead Holdings Corp. Warrant","lastsale":"$1.00","netchange":"0.05","pctchange":"5.263%","volume":"21690","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dhhcw"},{"symbol":"DHIL","name":"Diamond Hill Investment Group Inc. Class A Common Stock","lastsale":"$177.90","netchange":"1.29","pctchange":"0.73%","volume":"6237","marketCap":"568200147.00","country":"United States","ipoyear":"","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/dhil"},{"symbol":"DIOD","name":"Diodes Incorporated Common Stock","lastsale":"$71.53","netchange":"0.76","pctchange":"1.074%","volume":"227237","marketCap":"3191433624.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/diod"},{"symbol":"DISAU","name":"Disruptive Acquisition Corporation I Unit","lastsale":"$9.98","netchange":"0.0091","pctchange":"0.091%","volume":"405","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/disau"},{"symbol":"DISCA","name":"Discovery Inc. Series A Common Stock","lastsale":"$35.65","netchange":"0.42","pctchange":"1.192%","volume":"4716363","marketCap":"18014396186.00","country":"United States","ipoyear":"","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/disca"},{"symbol":"DISCB","name":"Discovery Inc. Series B Common Stock","lastsale":"$70.44","netchange":"-0.81","pctchange":"-1.137%","volume":"818","marketCap":"35594223489.00","country":"United States","ipoyear":"","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/discb"},{"symbol":"DISCK","name":"Discovery Inc. Series C Common Stock","lastsale":"$30.74","netchange":"0.18","pctchange":"0.589%","volume":"3542135","marketCap":"15533311045.00","country":"United States","ipoyear":"","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/disck"},{"symbol":"DISH","name":"DISH Network Corporation Class A Common Stock","lastsale":"$45.82","netchange":"1.20","pctchange":"2.689%","volume":"1845712","marketCap":"24162949091.00","country":"United States","ipoyear":"1995","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/dish"},{"symbol":"DJCO","name":"Daily Journal Corp. (S.C.) Common Stock","lastsale":"$306.00","netchange":"5.50","pctchange":"1.83%","volume":"9041","marketCap":"422508276.00","country":"United States","ipoyear":"","industry":"Newspapers/Magazines","sector":"Consumer Services","url":"/market-activity/stocks/djco"},{"symbol":"DKDCU","name":"Data Knights Acquisition Corp. Unit","lastsale":"$10.10","netchange":"0.01","pctchange":"0.099%","volume":"48588","marketCap":"0.00","country":"United Kingdom","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dkdcu"},{"symbol":"DKNG","name":"DraftKings Inc. Class A Common Stock","lastsale":"$44.89","netchange":"3.90","pctchange":"9.515%","volume":"28397293","marketCap":"18000032017.00","country":"United States","ipoyear":"2019","industry":"Services-Misc. Amusement & Recreation","sector":"Consumer Services","url":"/market-activity/stocks/dkng"},{"symbol":"DLCA","name":"Deep Lake Capital Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.71","netchange":"-0.05","pctchange":"-0.512%","volume":"91994","marketCap":"251246250.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dlca"},{"symbol":"DLCAU","name":"Deep Lake Capital Acquisition Corp. Unit","lastsale":"$9.99","netchange":"-0.01","pctchange":"-0.10%","volume":"2386","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dlcau"},{"symbol":"DLCAW","name":"Deep Lake Capital Acquisition Corp. Warrant","lastsale":"$0.75","netchange":"0.00","pctchange":"0.00%","volume":"17106","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dlcaw"},{"symbol":"DLHC","name":"DLH Holdings Corp.","lastsale":"$10.33","netchange":"0.12","pctchange":"1.175%","volume":"17865","marketCap":"129588879.00","country":"United States","ipoyear":"","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/dlhc"},{"symbol":"DLPN","name":"Dolphin Entertainment Inc. Common Stock","lastsale":"$9.06","netchange":"0.65","pctchange":"7.729%","volume":"407263","marketCap":"68751275.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/dlpn"},{"symbol":"DLTH","name":"Duluth Holdings Inc. Class B Common Stock","lastsale":"$16.63","netchange":"0.98","pctchange":"6.262%","volume":"110966","marketCap":"547330069.00","country":"United States","ipoyear":"2015","industry":"Department/Specialty Retail Stores","sector":"Consumer Services","url":"/market-activity/stocks/dlth"},{"symbol":"DLTR","name":"Dollar Tree Inc. Common Stock","lastsale":"$111.23","netchange":"1.65","pctchange":"1.506%","volume":"1089944","marketCap":"26028888920.00","country":"United States","ipoyear":"1995","industry":"Department/Specialty Retail Stores","sector":"Consumer Services","url":"/market-activity/stocks/dltr"},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc. Common Stock","lastsale":"$6.50","netchange":"0.03","pctchange":"0.464%","volume":"112094","marketCap":"121803981.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/dmac"},{"symbol":"DMLP","name":"Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests","lastsale":"$15.01","netchange":"0.33","pctchange":"2.248%","volume":"47341","marketCap":"520543408.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/dmlp"},{"symbol":"DMRC","name":"Digimarc Corporation Common Stock","lastsale":"$30.40","netchange":"1.84","pctchange":"6.443%","volume":"168768","marketCap":"514210862.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/dmrc"},{"symbol":"DMTK","name":"DermTech Inc. Common Stock","lastsale":"$33.59","netchange":"4.45","pctchange":"15.271%","volume":"1448864","marketCap":"971397675.00","country":"United States","ipoyear":"2017","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/dmtk"},{"symbol":"DNLI","name":"Denali Therapeutics Inc. Common Stock","lastsale":"$53.90","netchange":"2.20","pctchange":"4.255%","volume":"322054","marketCap":"6532260119.00","country":"United States","ipoyear":"2017","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/dnli"},{"symbol":"DOCU","name":"DocuSign Inc. Common Stock","lastsale":"$187.08","netchange":"6.92","pctchange":"3.841%","volume":"2036970","marketCap":"36397558181.00","country":"United States","ipoyear":"2018","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/docu"},{"symbol":"DOGZ","name":"Dogness (International) Corporation Class A Common Stock","lastsale":"$1.67","netchange":"0.05","pctchange":"3.086%","volume":"87513","marketCap":"49055939.00","country":"China","ipoyear":"2017","industry":"Miscellaneous manufacturing industries","sector":"Consumer Durables","url":"/market-activity/stocks/dogz"},{"symbol":"DOMO","name":"Domo Inc. Class B Common Stock","lastsale":"$58.93","netchange":"3.78","pctchange":"6.854%","volume":"156066","marketCap":"1866243327.00","country":"United States","ipoyear":"2018","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/domo"},{"symbol":"DOOO","name":"BRP Inc. (Recreational Products) Common Subordinate Voting Shares","lastsale":"$82.54","netchange":"-0.01","pctchange":"-0.012%","volume":"101597","marketCap":"6925245245.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/dooo"},{"symbol":"DORM","name":"Dorman Products Inc. Common Stock","lastsale":"$103.85","netchange":"0.82","pctchange":"0.796%","volume":"74554","marketCap":"3331775829.00","country":"United States","ipoyear":"","industry":"Auto Parts:O.E.M.","sector":"Capital Goods","url":"/market-activity/stocks/dorm"},{"symbol":"DOX","name":"Amdocs Limited Ordinary Shares","lastsale":"$77.90","netchange":"2.28","pctchange":"3.015%","volume":"733529","marketCap":"10191267500.00","country":"Guernsey","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/dox"},{"symbol":"DOYU","name":"DouYu International Holdings Limited ADS","lastsale":"$7.84","netchange":"0.37","pctchange":"4.953%","volume":"1875003","marketCap":"2543372754.00","country":"China","ipoyear":"2019","industry":"Computer Software: Programming Data Processing","sector":"Technology","url":"/market-activity/stocks/doyu"},{"symbol":"DRIO","name":"DarioHealth Corp. Common Stock","lastsale":"$14.52","netchange":"0.62","pctchange":"4.46%","volume":"309518","marketCap":"224703447.00","country":"Israel","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/drio"},{"symbol":"DRNA","name":"Dicerna Pharmaceuticals Inc. Common Stock","lastsale":"$26.22","netchange":"1.11","pctchange":"4.421%","volume":"628210","marketCap":"2016320832.00","country":"United States","ipoyear":"2014","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/drna"},{"symbol":"DRRX","name":"DURECT Corporation Common Stock","lastsale":"$1.72","netchange":"0.04","pctchange":"2.381%","volume":"431614","marketCap":"391138633.00","country":"United States","ipoyear":"2000","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/drrx"},{"symbol":"DRTT","name":"DIRTT Environmental Solutions Ltd. Common Shares","lastsale":"$3.23","netchange":"0.06","pctchange":"1.893%","volume":"29558","marketCap":"273564569.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/drtt"},{"symbol":"DRVN","name":"Driven Brands Holdings Inc. Common Stock","lastsale":"$28.13","netchange":"0.46","pctchange":"1.662%","volume":"261819","marketCap":"4709295059.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/drvn"},{"symbol":"DSAC","name":"Duddell Street Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.69","netchange":"-0.045","pctchange":"-0.462%","volume":"75159","marketCap":"211968750.00","country":"Hong Kong","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dsac"},{"symbol":"DSACU","name":"Duddell Street Acquisition Corp. Unit","lastsale":"$10.10","netchange":"-0.2187","pctchange":"-2.119%","volume":"151117","marketCap":"0.00","country":"Hong Kong","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dsacu"},{"symbol":"DSACW","name":"Duddell Street Acquisition Corp. Warrant","lastsale":"$0.9501","netchange":"-0.1099","pctchange":"-10.368%","volume":"71414","marketCap":"0.00","country":"Hong Kong","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dsacw"},{"symbol":"DSEY","name":"Diversey Holdings Ltd. Ordinary Shares","lastsale":"$17.02","netchange":"0.39","pctchange":"2.345%","volume":"1716524","marketCap":"5174222236.00","country":"United States","ipoyear":"2021","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/dsey"},{"symbol":"DSGN","name":"Design Therapeutics Inc. Common Stock","lastsale":"$22.99","netchange":"0.70","pctchange":"3.14%","volume":"191304","marketCap":"1278642233.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/dsgn"},{"symbol":"DSGX","name":"Descartes Systems Group Inc. (The) Common Stock","lastsale":"$58.22","netchange":"0.56","pctchange":"0.971%","volume":"120069","marketCap":"4920431570.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/dsgx"},{"symbol":"DSKE","name":"Daseke Inc. Common Stock","lastsale":"$5.99","netchange":"0.34","pctchange":"6.018%","volume":"403121","marketCap":"390510077.00","country":"United States","ipoyear":"2015","industry":"","sector":"","url":"/market-activity/stocks/dske"},{"symbol":"DSKEW","name":"Daseke Inc. Warrant","lastsale":"$0.1191","netchange":"0.0071","pctchange":"6.339%","volume":"27091","marketCap":"0.00","country":"United States","ipoyear":"2015","industry":"","sector":"","url":"/market-activity/stocks/dskew"},{"symbol":"DSP","name":"Viant Technology Inc. Class A Common Stock","lastsale":"$27.38","netchange":"3.29","pctchange":"13.657%","volume":"382134","marketCap":"1613655605.00","country":"United States","ipoyear":"2021","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/dsp"},{"symbol":"DSPG","name":"DSP Group Inc. Common Stock","lastsale":"$14.94","netchange":"-0.02","pctchange":"-0.134%","volume":"129067","marketCap":"361948123.00","country":"United States","ipoyear":"1994","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/dspg"},{"symbol":"DSWL","name":"Deswell Industries Inc. Common Shares","lastsale":"$3.87","netchange":"-0.01","pctchange":"-0.258%","volume":"2203","marketCap":"61591975.00","country":"Macau","ipoyear":"1995","industry":"Plastic Products","sector":"Consumer Non-Durables","url":"/market-activity/stocks/dswl"},{"symbol":"DTEA","name":"DAVIDsTEA Inc. Common Stock","lastsale":"$3.44","netchange":"0.01","pctchange":"0.292%","volume":"74689","marketCap":"90319845.00","country":"Canada","ipoyear":"2015","industry":"","sector":"","url":"/market-activity/stocks/dtea"},{"symbol":"DTIL","name":"Precision BioSciences Inc. Common Stock","lastsale":"$9.50","netchange":"0.23","pctchange":"2.481%","volume":"814901","marketCap":"542844497.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/dtil"},{"symbol":"DTOC","name":"Digital Transformation Opportunities Corp. Class A Common Stock","lastsale":"$9.60","netchange":"0.00","pctchange":"0.00%","volume":"16","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dtoc"},{"symbol":"DTOCU","name":"Digital Transformation Opportunities Corp. Units","lastsale":"$10.00","netchange":"0.03","pctchange":"0.301%","volume":"1400","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/dtocu"},{"symbol":"DTOCW","name":"Digital Transformation Opportunities Corp. Warrant","lastsale":"$0.90","netchange":"-0.10","pctchange":"-10.00%","volume":"500","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dtocw"},{"symbol":"DTSS","name":"Datasea Inc. Common Stock","lastsale":"$2.64","netchange":"-0.03","pctchange":"-1.124%","volume":"66090","marketCap":"56681977.00","country":"China","ipoyear":"","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/dtss"},{"symbol":"DTST","name":"Data Storage Corporation Common Stock","lastsale":"$5.48","netchange":"-2.32","pctchange":"-29.744%","volume":"562664","marketCap":"","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/dtst"},{"symbol":"DTSTW","name":"Data Storage Corporation Warrant","lastsale":"$0.81","netchange":"0.81","pctchange":"","volume":"54780","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/dtstw"},{"symbol":"DUNE","name":"Dune Acquisition Corporation Class A Common Stock","lastsale":"$9.755","netchange":"0.005","pctchange":"0.051%","volume":"6189","marketCap":"","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/dune"},{"symbol":"DUNEU","name":"Dune Acquisition Corporation Unit","lastsale":"$9.98","netchange":"-0.05","pctchange":"-0.499%","volume":"5628","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/duneu"},{"symbol":"DUNEW","name":"Dune Acquisition Corporation Warrant","lastsale":"$0.62","netchange":"-0.0132","pctchange":"-2.085%","volume":"6454","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/dunew"},{"symbol":"DUO","name":"Fangdd Network Group Ltd. American Depositary Shares","lastsale":"$3.13","netchange":"-0.01","pctchange":"-0.318%","volume":"115841","marketCap":"249920368.00","country":"China","ipoyear":"2019","industry":"Computer Software: Programming Data Processing","sector":"Technology","url":"/market-activity/stocks/duo"},{"symbol":"DUOT","name":"Duos Technologies Group Inc. Common Stock","lastsale":"$9.75","netchange":"0.84","pctchange":"9.428%","volume":"30164","marketCap":"34456646.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/duot"},{"symbol":"DVAX","name":"Dynavax Technologies Corporation Common Stock","lastsale":"$7.80","netchange":"0.47","pctchange":"6.412%","volume":"3409226","marketCap":"893788054.00","country":"United States","ipoyear":"2004","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/dvax"},{"symbol":"DWSN","name":"Dawson Geophysical Company Common Stock","lastsale":"$2.40","netchange":"0.18","pctchange":"8.108%","volume":"46395","marketCap":"56347373.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/dwsn"},{"symbol":"DXCM","name":"DexCom Inc. Common Stock","lastsale":"$333.25","netchange":"9.29","pctchange":"2.868%","volume":"804798","marketCap":"32227232177.00","country":"United States","ipoyear":"2005","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/dxcm"},{"symbol":"DXPE","name":"DXP Enterprises Inc. Common Stock","lastsale":"$31.51","netchange":"0.48","pctchange":"1.547%","volume":"40387","marketCap":"605210144.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/dxpe"},{"symbol":"DXYN","name":"Dixie Group Inc. (The) Common Stock","lastsale":"$3.14","netchange":"-0.01","pctchange":"-0.317%","volume":"25905","marketCap":"49027740.00","country":"United States","ipoyear":"","industry":"Home Furnishings","sector":"Consumer Durables","url":"/market-activity/stocks/dxyn"},{"symbol":"DYAI","name":"Dyadic International Inc. Common Stock","lastsale":"$3.73","netchange":"-0.11","pctchange":"-2.865%","volume":"150059","marketCap":"102777006.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/dyai"},{"symbol":"DYN","name":"Dyne Therapeutics Inc. Common Stock","lastsale":"$17.47","netchange":"0.49","pctchange":"2.886%","volume":"143767","marketCap":"898777395.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/dyn"},{"symbol":"DYNT","name":"Dynatronics Corporation Common Stock","lastsale":"$1.08","netchange":"0.05","pctchange":"4.854%","volume":"125206","marketCap":"16172469.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/dynt"},{"symbol":"DZSI","name":"DZS Inc. Common Stock","lastsale":"$15.86","netchange":"0.57","pctchange":"3.728%","volume":"92578","marketCap":"426914500.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/dzsi"},{"symbol":"EA","name":"Electronic Arts Inc. Common Stock","lastsale":"$138.62","netchange":"-0.51","pctchange":"-0.367%","volume":"2494404","marketCap":"39870719863.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/ea"},{"symbol":"EAC","name":"Edify Acquisition Corp. Class A Common Stock","lastsale":"$9.69","netchange":"-0.04","pctchange":"-0.411%","volume":"345","marketCap":"334305000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/eac"},{"symbol":"EACPU","name":"Edify Acquisition Corp. Units","lastsale":"$9.9397","netchange":"-0.0103","pctchange":"-0.104%","volume":"3613","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/eacpu"},{"symbol":"EACPW","name":"Edify Acquisition Corp. Warrant","lastsale":"$0.49","netchange":"-0.0001","pctchange":"-0.02%","volume":"93850","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/eacpw"},{"symbol":"EAR","name":"Eargo Inc. Common Stock","lastsale":"$34.48","netchange":"1.82","pctchange":"5.573%","volume":"1849473","marketCap":"1320426151.00","country":"United States","ipoyear":"2020","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/ear"},{"symbol":"EARS","name":"Auris Medical Holding Ltd. Common Shares 0.01 SF (Bermuda)","lastsale":"$3.11","netchange":"0.10","pctchange":"3.322%","volume":"620892","marketCap":"22048382.00","country":"Bermuda","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ears"},{"symbol":"EAST","name":"Eastside Distilling Inc. Common Stock","lastsale":"$1.7099","netchange":"-0.0301","pctchange":"-1.73%","volume":"104608","marketCap":"21427349.00","country":"United States","ipoyear":"","industry":"Beverages (Production/Distribution)","sector":"Consumer Non-Durables","url":"/market-activity/stocks/east"},{"symbol":"EBACU","name":"European Biotech Acquisition Corp. Units","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"33","marketCap":"0.00","country":"Netherlands","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ebacu"},{"symbol":"EBACW","name":"European Biotech Acquisition Corp. Warrant","lastsale":"$0.75","netchange":"0.75","pctchange":"","volume":"6624","marketCap":"0.00","country":"Netherlands","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ebacw"},{"symbol":"EBAY","name":"eBay Inc. Common Stock","lastsale":"$60.86","netchange":"2.12","pctchange":"3.609%","volume":"6562913","marketCap":"41461583167.00","country":"United States","ipoyear":"1998","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/ebay"},{"symbol":"EBC","name":"Eastern Bankshares Inc. Common Stock","lastsale":"$21.68","netchange":"0.29","pctchange":"1.356%","volume":"560316","marketCap":"4048916779.00","country":"United States","ipoyear":"2020","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ebc"},{"symbol":"EBET","name":"Esports Technologies Inc. Common Stock","lastsale":"$20.99","netchange":"0.11","pctchange":"0.527%","volume":"114507","marketCap":"273893661.00","country":"United States","ipoyear":"2021","industry":"Services-Misc. Amusement & Recreation","sector":"Consumer Services","url":"/market-activity/stocks/ebet"},{"symbol":"EBIX","name":"Ebix Inc. Common Stock","lastsale":"$28.53","netchange":"1.22","pctchange":"4.467%","volume":"324759","marketCap":"882800110.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ebix"},{"symbol":"EBMT","name":"Eagle Bancorp Montana Inc. Common Stock","lastsale":"$23.03","netchange":"0.07","pctchange":"0.305%","volume":"7321","marketCap":"156038544.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/ebmt"},{"symbol":"EBON","name":"Ebang International Holdings Inc. Class A Ordinary Shares","lastsale":"$2.75","netchange":"0.34","pctchange":"14.108%","volume":"10210213","marketCap":"511047177.00","country":"China","ipoyear":"2020","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/ebon"},{"symbol":"EBSB","name":"Meridian Bancorp Inc. Common Stock","lastsale":"$21.68","netchange":"0.54","pctchange":"2.554%","volume":"351601","marketCap":"1137208595.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ebsb"},{"symbol":"EBTC","name":"Enterprise Bancorp Inc Common Stock","lastsale":"$34.50","netchange":"0.03","pctchange":"0.087%","volume":"22357","marketCap":"414205862.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ebtc"},{"symbol":"ECHO","name":"Echo Global Logistics Inc. Common Stock","lastsale":"$36.18","netchange":"-0.07","pctchange":"-0.193%","volume":"158006","marketCap":"963674308.00","country":"United States","ipoyear":"2009","industry":"Oil Refining/Marketing","sector":"Transportation","url":"/market-activity/stocks/echo"},{"symbol":"ECOL","name":"US Ecology Inc Common Stock","lastsale":"$42.15","netchange":"0.15","pctchange":"0.357%","volume":"103488","marketCap":"1328244457.00","country":"United States","ipoyear":"","industry":"Environmental Services","sector":"Public Utilities","url":"/market-activity/stocks/ecol"},{"symbol":"ECOLW","name":"US Ecology Inc. Warrant","lastsale":"$9.97","netchange":"0.00","pctchange":"0.00%","volume":"10","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Environmental Services","sector":"Public Utilities","url":"/market-activity/stocks/ecolw"},{"symbol":"ECOR","name":"electroCore Inc. Common Stock","lastsale":"$1.59","netchange":"0.03","pctchange":"1.923%","volume":"172341","marketCap":"77185571.00","country":"United States","ipoyear":"2018","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/ecor"},{"symbol":"ECPG","name":"Encore Capital Group Inc Common Stock","lastsale":"$43.23","netchange":"0.75","pctchange":"1.766%","volume":"285829","marketCap":"1340555599.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ecpg"},{"symbol":"EDAP","name":"EDAP TMS S.A. American Depositary Shares","lastsale":"$5.97","netchange":"0.04","pctchange":"0.675%","volume":"223490","marketCap":"199076432.00","country":"France","ipoyear":"1997","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/edap"},{"symbol":"EDIT","name":"Editas Medicine Inc. Common Stock","lastsale":"$33.22","netchange":"1.82","pctchange":"5.796%","volume":"1424080","marketCap":"2253194204.00","country":"United States","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/edit"},{"symbol":"EDRY","name":"EuroDry Ltd. Common Shares ","lastsale":"$13.44","netchange":"0.67","pctchange":"5.247%","volume":"36474","marketCap":"30974227.00","country":"Greece","ipoyear":"","industry":"Marine Transportation","sector":"Consumer Services","url":"/market-activity/stocks/edry"},{"symbol":"EDSA","name":"Edesa Biotech Inc. Common Shares","lastsale":"$6.01","netchange":"0.14","pctchange":"2.385%","volume":"118194","marketCap":"79202436.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/edsa"},{"symbol":"EDTK","name":"Skillful Craftsman Education Technology Limited Ordinary Share","lastsale":"$1.94","netchange":"0.03","pctchange":"1.571%","volume":"402614","marketCap":"23280000.00","country":"China","ipoyear":"2020","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/edtk"},{"symbol":"EDTX","name":"EdtechX Holdings Acquisition Corp. II Class A common stock","lastsale":"$9.91","netchange":"0.02","pctchange":"0.202%","volume":"4953","marketCap":"78350938.00","country":"United Kingdom","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/edtx"},{"symbol":"EDTXU","name":"EdtechX Holdings Acquisition Corp. II Unit","lastsale":"$10.10","netchange":"-0.0357","pctchange":"-0.352%","volume":"8110","marketCap":"145187500.00","country":"United Kingdom","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/edtxu"},{"symbol":"EDTXW","name":"EdtechX Holdings Acquisition Corp. II Warrant","lastsale":"$0.62","netchange":"0.09","pctchange":"16.981%","volume":"10728","marketCap":"0.00","country":"United Kingdom","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/edtxw"},{"symbol":"EDUC","name":"Educational Development Corporation Common Stock","lastsale":"$15.10","netchange":"-0.40","pctchange":"-2.581%","volume":"23927","marketCap":"126099677.00","country":"United States","ipoyear":"","industry":"Books","sector":"Consumer Services","url":"/market-activity/stocks/educ"},{"symbol":"EEFT","name":"Euronet Worldwide Inc. Common Stock","lastsale":"$145.91","netchange":"5.34","pctchange":"3.799%","volume":"304609","marketCap":"7703661922.00","country":"United States","ipoyear":"1997","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/eeft"},{"symbol":"EEIQ","name":"Elite Education Group International Ltd. Common Stock","lastsale":"$5.03","netchange":"0.10","pctchange":"2.028%","volume":"280635","marketCap":"43700640.00","country":"United States","ipoyear":"2021","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/eeiq"},{"symbol":"EFOI","name":"Energy Focus Inc. Common Stock","lastsale":"$3.47","netchange":"0.12","pctchange":"3.582%","volume":"842032","marketCap":"13973763.00","country":"United States","ipoyear":"","industry":"Building Products","sector":"Consumer Durables","url":"/market-activity/stocks/efoi"},{"symbol":"EFSC","name":"Enterprise Financial Services Corporation Common Stock","lastsale":"$50.10","netchange":"0.37","pctchange":"0.744%","volume":"87885","marketCap":"1566100499.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/efsc"},{"symbol":"EGAN","name":"eGain Corporation Common Stock","lastsale":"$10.77","netchange":"0.24","pctchange":"2.279%","volume":"216660","marketCap":"334462522.00","country":"United States","ipoyear":"1999","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/egan"},{"symbol":"EGBN","name":"Eagle Bancorp Inc. Common Stock","lastsale":"$55.76","netchange":"0.83","pctchange":"1.511%","volume":"78651","marketCap":"1782218629.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/egbn"},{"symbol":"EGLE","name":"Eagle Bulk Shipping Inc. Common Stock","lastsale":"$44.07","netchange":"-0.03","pctchange":"-0.068%","volume":"100594","marketCap":"553212737.00","country":"United States","ipoyear":"","industry":"Marine Transportation","sector":"Transportation","url":"/market-activity/stocks/egle"},{"symbol":"EGLX","name":"Enthusiast Gaming Holdings Inc. Common Stock","lastsale":"$6.39","netchange":"0.04","pctchange":"0.63%","volume":"562713","marketCap":"741804620.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/eglx"},{"symbol":"EGRX","name":"Eagle Pharmaceuticals Inc. Common Stock","lastsale":"$41.85","netchange":"1.18","pctchange":"2.901%","volume":"75755","marketCap":"548627009.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/egrx"},{"symbol":"EH","name":"EHang Holdings Limited ADS","lastsale":"$21.09","netchange":"-0.31","pctchange":"-1.449%","volume":"2121109","marketCap":"1154226554.00","country":"China","ipoyear":"2019","industry":"Air Freight/Delivery Services","sector":"Transportation","url":"/market-activity/stocks/eh"},{"symbol":"EHTH","name":"eHealth Inc. Common Stock","lastsale":"$62.77","netchange":"-0.87","pctchange":"-1.367%","volume":"422120","marketCap":"1637733576.00","country":"United States","ipoyear":"2006","industry":"Specialty Insurers","sector":"Finance","url":"/market-activity/stocks/ehth"},{"symbol":"EIGR","name":"Eiger BioPharmaceuticals Inc. Common Stock","lastsale":"$8.22","netchange":"0.19","pctchange":"2.366%","volume":"288591","marketCap":"279079801.00","country":"United States","ipoyear":"2014","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/eigr"},{"symbol":"EJFA","name":"EJF Acquisition Corp. Class A Ordinary Share","lastsale":"$9.71","netchange":"0.00","pctchange":"0.00%","volume":"238","marketCap":"348953125.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ejfa"},{"symbol":"EJFAU","name":"EJF Acquisition Corp. Unit","lastsale":"$10.00","netchange":"0.005","pctchange":"0.05%","volume":"29735","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ejfau"},{"symbol":"EJFAW","name":"EJF Acquisition Corp. Warrant","lastsale":"$0.65","netchange":"0.00","pctchange":"0.00%","volume":"61","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ejfaw"},{"symbol":"EJH","name":"E-Home Household Service Holdings Limited Ordinary Shares","lastsale":"$54.00","netchange":"49.50","pctchange":"1100.00%","volume":"1644846","marketCap":"0.00","country":"China","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ejh"},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc. Common Stock","lastsale":"$5.18","netchange":"0.16","pctchange":"3.187%","volume":"94668","marketCap":"65552869.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/ekso"},{"symbol":"ELDN","name":"Eledon Pharmaceuticals Inc. Common Stock","lastsale":"$8.85","netchange":"0.05","pctchange":"0.568%","volume":"17683","marketCap":"126613534.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/eldn"},{"symbol":"ELOX","name":"Eloxx Pharmaceuticals Inc. Common Stock","lastsale":"$1.35","netchange":"-0.35","pctchange":"-20.588%","volume":"10895150","marketCap":"64605947.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/elox"},{"symbol":"ELSE","name":"Electro-Sensors Inc. Common Stock","lastsale":"$4.28","netchange":"0.06","pctchange":"1.422%","volume":"17893","marketCap":"14532830.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/else"},{"symbol":"ELTK","name":"Eltek Ltd. Ordinary Shares","lastsale":"$5.355","netchange":"0.245","pctchange":"4.795%","volume":"368760","marketCap":"23456335.00","country":"Israel","ipoyear":"1997","industry":"Electrical Products","sector":"Technology","url":"/market-activity/stocks/eltk"},{"symbol":"ELYS","name":"Elys Game Technology Corp. Common Stock","lastsale":"$4.41","netchange":"0.95","pctchange":"27.457%","volume":"2159529","marketCap":"73493087.00","country":"Canada","ipoyear":"","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/elys"},{"symbol":"EM","name":"Smart Share Global Limited American Depositary Shares","lastsale":"$6.21","netchange":"0.12","pctchange":"1.97%","volume":"458016","marketCap":"1548998013.00","country":"China","ipoyear":"2021","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/em"},{"symbol":"EMCF","name":"Emclaire Financial Corp Common Stock","lastsale":"$28.00","netchange":"1.13","pctchange":"4.205%","volume":"1283","marketCap":"76193936.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/emcf"},{"symbol":"EMKR","name":"EMCORE Corporation Common Stock","lastsale":"$7.69","netchange":"0.39","pctchange":"5.342%","volume":"785063","marketCap":"283284828.00","country":"United States","ipoyear":"1997","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/emkr"},{"symbol":"EML","name":"Eastern Company (The) Common Stock","lastsale":"$31.25","netchange":"0.12","pctchange":"0.385%","volume":"10541","marketCap":"195421906.00","country":"United States","ipoyear":"","industry":"Industrial Specialties","sector":"Capital Goods","url":"/market-activity/stocks/eml"},{"symbol":"ENDP","name":"Endo International plc Ordinary Shares","lastsale":"$5.61","netchange":"0.08","pctchange":"1.447%","volume":"2807130","marketCap":"1308842879.00","country":"Ireland","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/endp"},{"symbol":"ENFA","name":"890 5th Avenue Partners Inc. Class A Common Stock","lastsale":"$9.7139","netchange":"0.0239","pctchange":"0.247%","volume":"1535","marketCap":"356645839.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/enfa"},{"symbol":"ENFAU","name":"890 5th Avenue Partners Inc. Unit","lastsale":"$9.92","netchange":"-0.02","pctchange":"-0.201%","volume":"657","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/enfau"},{"symbol":"ENFAW","name":"890 5th Avenue Partners Inc. Warrant","lastsale":"$0.6901","netchange":"-0.0099","pctchange":"-1.414%","volume":"1365","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/enfaw"},{"symbol":"ENG","name":"ENGlobal Corporation Common Stock","lastsale":"$2.32","netchange":"0.28","pctchange":"13.725%","volume":"592221","marketCap":"64934311.00","country":"United States","ipoyear":"","industry":"Military/Government/Technical","sector":"Consumer Services","url":"/market-activity/stocks/eng"},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd. Ordinary Shares","lastsale":"$9.39","netchange":"0.78","pctchange":"9.059%","volume":"86905","marketCap":"126424810.00","country":"Israel","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/enlv"},{"symbol":"ENNV","name":"ECP Environmental Growth Opportunities Corp. Class A Common Stock","lastsale":"$9.83","netchange":"0.00","pctchange":"0.00%","volume":"493","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ennv"},{"symbol":"ENNVU","name":"ECP Environmental Growth Opportunities Corp. Unit","lastsale":"$10.07","netchange":"-0.0093","pctchange":"-0.092%","volume":"8191","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ennvu"},{"symbol":"ENNVW","name":"ECP Environmental Growth Opportunities Corp. Warrants","lastsale":"$0.8001","netchange":"-0.2349","pctchange":"-22.696%","volume":"503","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ennvw"},{"symbol":"ENOB","name":"Enochian Biosciences Inc. Common Stock","lastsale":"$3.78","netchange":"0.09","pctchange":"2.439%","volume":"71620","marketCap":"179978505.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/enob"},{"symbol":"ENPH","name":"Enphase Energy Inc. Common Stock","lastsale":"$119.78","netchange":"5.17","pctchange":"4.511%","volume":"2484858","marketCap":"16254012924.00","country":"United States","ipoyear":"2012","industry":"Electrical Products","sector":"Capital Goods","url":"/market-activity/stocks/enph"},{"symbol":"ENSG","name":"The Ensign Group Inc. Common Stock","lastsale":"$83.96","netchange":"1.07","pctchange":"1.291%","volume":"160407","marketCap":"4615908633.00","country":"United States","ipoyear":"2007","industry":"Hospital/Nursing Management","sector":"Health Care","url":"/market-activity/stocks/ensg"},{"symbol":"ENTA","name":"Enanta Pharmaceuticals Inc. Common Stock","lastsale":"$51.57","netchange":"1.27","pctchange":"2.525%","volume":"116942","marketCap":"1041462803.00","country":"United States","ipoyear":"2013","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/enta"},{"symbol":"ENTG","name":"Entegris Inc. Common Stock","lastsale":"$109.45","netchange":"4.10","pctchange":"3.892%","volume":"1026647","marketCap":"14830583574.00","country":"United States","ipoyear":"2000","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/entg"},{"symbol":"ENTX","name":"Entera Bio Ltd. Ordinary Shares","lastsale":"$2.93","netchange":"0.01","pctchange":"0.342%","volume":"283479","marketCap":"53426180.00","country":"Israel","ipoyear":"2018","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/entx"},{"symbol":"ENTXW","name":"Entera Bio Ltd. Warrant","lastsale":"$0.35","netchange":"-0.005","pctchange":"-1.408%","volume":"4044","marketCap":"0.00","country":"Israel","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/entxw"},{"symbol":"ENVB","name":"Enveric Biosciences Inc. Common Stock","lastsale":"$1.91","netchange":"0.01","pctchange":"0.526%","volume":"446910","marketCap":"41794987.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/envb"},{"symbol":"ENVI","name":"Environmental Impact Acquisition Corp. Class A Common Stock","lastsale":"$9.67","netchange":"-0.04","pctchange":"-0.412%","volume":"44378","marketCap":"250211250.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/envi"},{"symbol":"ENVIU","name":"Environmental Impact Acquisition Corp. Unit","lastsale":"$10.04","netchange":"-0.04","pctchange":"-0.397%","volume":"41851","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/enviu"},{"symbol":"ENVIW","name":"Environmental Impact Acquisition Corp. Warrant","lastsale":"$0.78","netchange":"0.00","pctchange":"0.00%","volume":"51289","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/enviw"},{"symbol":"EOLS","name":"Evolus Inc. Common Stock","lastsale":"$9.06","netchange":"0.40","pctchange":"4.619%","volume":"946677","marketCap":"477763843.00","country":"United States","ipoyear":"2018","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/eols"},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc. Class A Common Stock","lastsale":"$11.915","netchange":"1.315","pctchange":"12.406%","volume":"642177","marketCap":"617212096.00","country":"United States","ipoyear":"","industry":"Electronic Components","sector":"Technology","url":"/market-activity/stocks/eose"},{"symbol":"EOSEW","name":"Eos Energy Enterprises Inc. Warrant","lastsale":"$4.25","netchange":"0.62","pctchange":"17.08%","volume":"20625","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Electronic Components","sector":"Technology","url":"/market-activity/stocks/eosew"},{"symbol":"EPAY","name":"Bottomline Technologies Inc. Common Stock","lastsale":"$38.51","netchange":"0.34","pctchange":"0.891%","volume":"399489","marketCap":"1747885680.00","country":"United States","ipoyear":"1999","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/epay"},{"symbol":"EPHY","name":"Epiphany Technology Acquisition Corp. Class A Common Stock","lastsale":"$9.74","netchange":"-0.01","pctchange":"-0.103%","volume":"23684","marketCap":"497835750.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ephy"},{"symbol":"EPHYU","name":"Epiphany Technology Acquisition Corp. Unit","lastsale":"$10.03","netchange":"0.04","pctchange":"0.40%","volume":"13144","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ephyu"},{"symbol":"EPHYW","name":"Epiphany Technology Acquisition Corp. Warrant","lastsale":"$0.9599","netchange":"0.1549","pctchange":"19.242%","volume":"77765","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ephyw"},{"symbol":"EPIX","name":"ESSA Pharma Inc. Common Stock","lastsale":"$29.36","netchange":"2.21","pctchange":"8.14%","volume":"235598","marketCap":"851689883.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/epix"},{"symbol":"EPSN","name":"Epsilon Energy Ltd. Common Share","lastsale":"$4.03","netchange":"0.07","pctchange":"1.768%","volume":"34680","marketCap":"95909503.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/epsn"},{"symbol":"EPZM","name":"Epizyme Inc. Common Stock","lastsale":"$9.13","netchange":"0.46","pctchange":"5.306%","volume":"1360024","marketCap":"931037265.00","country":"United States","ipoyear":"2013","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/epzm"},{"symbol":"EQ","name":"Equillium Inc. Common Stock","lastsale":"$5.42","netchange":"0.17","pctchange":"3.238%","volume":"93118","marketCap":"157398263.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/eq"},{"symbol":"EQBK","name":"Equity Bancshares Inc. Class A Common Stock","lastsale":"$30.92","netchange":"0.70","pctchange":"2.316%","volume":"56143","marketCap":"443226667.00","country":"United States","ipoyear":"2015","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/eqbk"},{"symbol":"EQIX","name":"Equinix Inc. Common Stock REIT","lastsale":"$722.02","netchange":"6.59","pctchange":"0.921%","volume":"322651","marketCap":"64678483730.00","country":"United States","ipoyear":"2000","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/eqix"},{"symbol":"EQOS","name":"Diginex Limited Ordinary Shares","lastsale":"$5.77","netchange":"0.51","pctchange":"9.696%","volume":"440173","marketCap":"215321369.00","country":"Singapore","ipoyear":"2019","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/eqos"},{"symbol":"ERES","name":"East Resources Acquisition Company Class A Common Stock","lastsale":"$9.78","netchange":"0.01","pctchange":"0.102%","volume":"32461","marketCap":"421762500.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/eres"},{"symbol":"ERESU","name":"East Resources Acquisition Company Unit","lastsale":"$10.12","netchange":"-0.005","pctchange":"-0.049%","volume":"586","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/eresu"},{"symbol":"ERESW","name":"East Resources Acquisition Company Warrant","lastsale":"$0.7605","netchange":"0.0295","pctchange":"4.036%","volume":"13552","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/eresw"},{"symbol":"ERIC","name":"Ericsson American Depositary Shares","lastsale":"$13.26","netchange":"0.24","pctchange":"1.843%","volume":"5639838","marketCap":"44210852006.00","country":"Sweden","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/eric"},{"symbol":"ERIE","name":"Erie Indemnity Company Class A Common Stock","lastsale":"$203.83","netchange":"0.25","pctchange":"0.123%","volume":"52171","marketCap":"10658243794.00","country":"United States","ipoyear":"","industry":"Specialty Insurers","sector":"Finance","url":"/market-activity/stocks/erie"},{"symbol":"ERII","name":"Energy Recovery Inc. Common Stock","lastsale":"$17.72","netchange":"0.71","pctchange":"4.174%","volume":"536695","marketCap":"1019301021.00","country":"United States","ipoyear":"2008","industry":"Industrial Machinery/Components","sector":"Technology","url":"/market-activity/stocks/erii"},{"symbol":"ERYP","name":"Erytech Pharma S.A. American Depositary Shares","lastsale":"$6.8729","netchange":"0.3629","pctchange":"5.575%","volume":"850","marketCap":"177196565.00","country":"France","ipoyear":"2017","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/eryp"},{"symbol":"ESBK","name":"Elmira Savings Bank Elmira NY Common Stock","lastsale":"$13.64","netchange":"-0.18","pctchange":"-1.302%","volume":"4005","marketCap":"47906490.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/esbk"},{"symbol":"ESCA","name":"Escalade Incorporated Common Stock","lastsale":"$23.79","netchange":"0.63","pctchange":"2.72%","volume":"64907","marketCap":"330768119.00","country":"United States","ipoyear":"","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/esca"},{"symbol":"ESEA","name":"Euroseas Ltd. Common Stock (Marshall Islands)","lastsale":"$15.07","netchange":"-0.90","pctchange":"-5.636%","volume":"206579","marketCap":"84395903.00","country":"Greece","ipoyear":"","industry":"Marine Transportation","sector":"Transportation","url":"/market-activity/stocks/esea"},{"symbol":"ESGR","name":"Enstar Group Limited Ordinary Shares","lastsale":"$248.14","netchange":"1.60","pctchange":"0.649%","volume":"18799","marketCap":"5507931322.00","country":"Bermuda","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/esgr"},{"symbol":"ESGRO","name":"Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E","lastsale":"$27.5366","netchange":"0.0866","pctchange":"0.315%","volume":"6545","marketCap":"0.00","country":"Bermuda","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/esgro"},{"symbol":"ESGRP","name":"Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares","lastsale":"$28.80","netchange":"-0.04","pctchange":"-0.139%","volume":"9653","marketCap":"0.00","country":"Bermuda","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/esgrp"},{"symbol":"ESLT","name":"Elbit Systems Ltd. Ordinary Shares","lastsale":"$135.40","netchange":"2.13","pctchange":"1.598%","volume":"9568","marketCap":"5984702206.00","country":"Israel","ipoyear":"","industry":"Military/Government/Technical","sector":"Capital Goods","url":"/market-activity/stocks/eslt"},{"symbol":"ESPR","name":"Esperion Therapeutics Inc. Common Stock","lastsale":"$22.88","netchange":"0.48","pctchange":"2.143%","volume":"514914","marketCap":"645036026.00","country":"United States","ipoyear":"2013","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/espr"},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc. Common Stock","lastsale":"$23.38","netchange":"-0.15","pctchange":"-0.637%","volume":"10811","marketCap":"183061075.00","country":"United States","ipoyear":"2017","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/esq"},{"symbol":"ESSA","name":"ESSA Bancorp Inc. Common Stock","lastsale":"$15.70","netchange":"0.26","pctchange":"1.684%","volume":"14930","marketCap":"167478196.00","country":"United States","ipoyear":"","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/essa"},{"symbol":"ESSC","name":"East Stone Acquisition Corporation Ordinary Shares","lastsale":"$10.00","netchange":"0.01","pctchange":"0.10%","volume":"27644","marketCap":"177035000.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/essc"},{"symbol":"ESSCR","name":"East Stone Acquisition Corporation Right","lastsale":"$0.2796","netchange":"-0.009","pctchange":"-3.119%","volume":"40995","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/esscr"},{"symbol":"ESSCW","name":"East Stone Acquisition Corporation Warrant","lastsale":"$0.25","netchange":"0.01","pctchange":"4.167%","volume":"46098","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/esscw"},{"symbol":"ESTA","name":"Establishment Labs Holdings Inc. Common Shares","lastsale":"$69.54","netchange":"3.54","pctchange":"5.364%","volume":"60152","marketCap":"1647250168.00","country":"Costa Rica","ipoyear":"2018","industry":"Industrial Specialties","sector":"Health Care","url":"/market-activity/stocks/esta"},{"symbol":"ESXB","name":"Community Bankers Trust Corporation Common Stock (VA)","lastsale":"$9.15","netchange":"0.06","pctchange":"0.66%","volume":"108339","marketCap":"203312323.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/esxb"},{"symbol":"ETAC","name":"E.Merge Technology Acquisition Corp. Class A Common Stock","lastsale":"$9.75","netchange":"0.01","pctchange":"0.103%","volume":"47671","marketCap":"742950000.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/etac"},{"symbol":"ETACU","name":"E.Merge Technology Acquisition Corp. Unit","lastsale":"$10.05","netchange":"0.00","pctchange":"0.00%","volume":"2","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/etacu"},{"symbol":"ETACW","name":"E.Merge Technology Acquisition Corp. Warrant","lastsale":"$0.84","netchange":"0.06","pctchange":"7.692%","volume":"132635","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/etacw"},{"symbol":"ETNB","name":"89bio Inc. Common Stock","lastsale":"$21.63","netchange":"1.26","pctchange":"6.186%","volume":"71141","marketCap":"433353373.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/etnb"},{"symbol":"ETON","name":"Eton Pharmaceuticals Inc. Common Stock","lastsale":"$8.25","netchange":"0.52","pctchange":"6.727%","volume":"444719","marketCap":"201981582.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/eton"},{"symbol":"ETSY","name":"Etsy Inc. Common Stock","lastsale":"$163.11","netchange":"6.52","pctchange":"4.164%","volume":"2328424","marketCap":"20731704760.00","country":"United States","ipoyear":"2015","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/etsy"},{"symbol":"ETTX","name":"Entasis Therapeutics Holdings Inc. Common Stock","lastsale":"$1.96","netchange":"0.07","pctchange":"3.704%","volume":"292140","marketCap":"80440907.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ettx"},{"symbol":"EUCR","name":"Eucrates Biomedical Acquisition Corp. Ordinary Shares","lastsale":"$9.78","netchange":"0.01","pctchange":"0.102%","volume":"3141","marketCap":"131630233.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/eucr"},{"symbol":"EUCRU","name":"Eucrates Biomedical Acquisition Corp. Unit","lastsale":"$10.05","netchange":"0.00","pctchange":"0.00%","volume":"50","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/eucru"},{"symbol":"EUCRW","name":"Eucrates Biomedical Acquisition Corp. Warrant","lastsale":"$0.895","netchange":"0.00","pctchange":"0.00%","volume":"20","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/eucrw"},{"symbol":"EUSG","name":"European Sustainable Growth Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.69","netchange":"-0.02","pctchange":"-0.206%","volume":"3161","marketCap":"174698588.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/eusg"},{"symbol":"EUSGU","name":"European Sustainable Growth Acquisition Corp. Unit","lastsale":"$10.00","netchange":"-0.04","pctchange":"-0.398%","volume":"5652","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/eusgu"},{"symbol":"EUSGW","name":"European Sustainable Growth Acquisition Corp. Warrant","lastsale":"$0.74","netchange":"0.04","pctchange":"5.714%","volume":"7979","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/eusgw"},{"symbol":"EVAX","name":"Evaxion Biotech A/S American Depositary Share","lastsale":"$5.60","netchange":"0.30","pctchange":"5.66%","volume":"33558","marketCap":"107512541.00","country":"Denmark","ipoyear":"2021","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/evax"},{"symbol":"EVBG","name":"Everbridge Inc. Common Stock","lastsale":"$115.04","netchange":"0.71","pctchange":"0.621%","volume":"677559","marketCap":"4390209974.00","country":"United States","ipoyear":"2016","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/evbg"},{"symbol":"EVER","name":"EverQuote Inc. Class A Common Stock","lastsale":"$29.65","netchange":"0.25","pctchange":"0.85%","volume":"160664","marketCap":"853152421.00","country":"United States","ipoyear":"2018","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ever"},{"symbol":"EVFM","name":"Evofem Biosciences Inc. Common Stock","lastsale":"$1.25","netchange":"0.03","pctchange":"2.459%","volume":"2698195","marketCap":"101600358.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/evfm"},{"symbol":"EVGBC","name":"Eaton Vance NextShares Trust Eaton Vance Global Income Builder NextShares","lastsale":"$99.94","netchange":"0.00","pctchange":"0.00%","volume":"1","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/evgbc"},{"symbol":"EVGN","name":"Evogene Ltd Ordinary Shares","lastsale":"$3.48","netchange":"0.18","pctchange":"5.455%","volume":"327136","marketCap":"140641517.00","country":"Israel","ipoyear":"","industry":"Agricultural Chemicals","sector":"Basic Industries","url":"/market-activity/stocks/evgn"},{"symbol":"EVK","name":"Ever-Glory International Group Inc. Common Stock","lastsale":"$2.01","netchange":"-0.08","pctchange":"-3.828%","volume":"303505","marketCap":"29769427.00","country":"China","ipoyear":"","industry":"Apparel","sector":"Consumer Non-Durables","url":"/market-activity/stocks/evk"},{"symbol":"EVLO","name":"Evelo Biosciences Inc. Common Stock","lastsale":"$10.88","netchange":"-0.13","pctchange":"-1.181%","volume":"111648","marketCap":"580707836.00","country":"United States","ipoyear":"2018","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/evlo"},{"symbol":"EVOJ","name":"Evo Acquisition Corp. Class A Common Stock","lastsale":"$9.73","netchange":"-0.04","pctchange":"-0.409%","volume":"8150","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/evoj"},{"symbol":"EVOJU","name":"Evo Acquisition Corp. Unit","lastsale":"$9.96","netchange":"0.00","pctchange":"0.00%","volume":"67604","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/evoju"},{"symbol":"EVOJW","name":"Evo Acquisition Corp. Warrant","lastsale":"$0.5679","netchange":"0.0479","pctchange":"9.212%","volume":"75097","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/evojw"},{"symbol":"EVOK","name":"Evoke Pharma Inc. Common Stock","lastsale":"$1.14","netchange":"0.00","pctchange":"0.00%","volume":"747802","marketCap":"36904028.00","country":"United States","ipoyear":"2013","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/evok"},{"symbol":"EVOL","name":"Evolving Systems Inc. Common Stock","lastsale":"$1.805","netchange":"-0.485","pctchange":"-21.179%","volume":"810596","marketCap":"22126022.00","country":"United States","ipoyear":"1998","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/evol"},{"symbol":"EVOP","name":"EVO Payments Inc. Class A Common Stock","lastsale":"$28.16","netchange":"0.68","pctchange":"2.475%","volume":"318242","marketCap":"1167915528.00","country":"United States","ipoyear":"2018","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/evop"},{"symbol":"EWBC","name":"East West Bancorp Inc. Common Stock","lastsale":"$78.07","netchange":"1.32","pctchange":"1.72%","volume":"985845","marketCap":"11075275560.00","country":"United States","ipoyear":"","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/ewbc"},{"symbol":"EWTX","name":"Edgewise Therapeutics Inc. Common Stock","lastsale":"$27.70","netchange":"2.51","pctchange":"9.964%","volume":"100595","marketCap":"1363312230.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ewtx"},{"symbol":"EXAS","name":"Exact Sciences Corporation Common Stock","lastsale":"$96.74","netchange":"3.08","pctchange":"3.288%","volume":"1407742","marketCap":"16572823490.00","country":"United States","ipoyear":"2001","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/exas"},{"symbol":"EXC","name":"Exelon Corporation Common Stock","lastsale":"$45.09","netchange":"0.68","pctchange":"1.531%","volume":"5967980","marketCap":"44060831346.00","country":"United States","ipoyear":"","industry":"Power Generation","sector":"Public Utilities","url":"/market-activity/stocks/exc"},{"symbol":"EXEL","name":"Exelixis Inc. Common Stock","lastsale":"$25.56","netchange":"0.11","pctchange":"0.432%","volume":"1335423","marketCap":"8010176960.00","country":"United States","ipoyear":"2000","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/exel"},{"symbol":"EXFO","name":"EXFO Inc","lastsale":"$3.69","netchange":"0.06","pctchange":"1.653%","volume":"18957","marketCap":"211537995.00","country":"Canada","ipoyear":"","industry":"Metal Fabrications","sector":"Basic Industries","url":"/market-activity/stocks/exfo"},{"symbol":"EXLS","name":"ExlService Holdings Inc. Common Stock","lastsale":"$98.79","netchange":"-0.49","pctchange":"-0.494%","volume":"100281","marketCap":"3305281836.00","country":"United States","ipoyear":"2006","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/exls"},{"symbol":"EXPD","name":"Expeditors International of Washington Inc. Common Stock","lastsale":"$119.61","netchange":"1.11","pctchange":"0.937%","volume":"706422","marketCap":"20200431973.00","country":"United States","ipoyear":"","industry":"Oil Refining/Marketing","sector":"Transportation","url":"/market-activity/stocks/expd"},{"symbol":"EXPE","name":"Expedia Group Inc. Common Stock","lastsale":"$171.80","netchange":"4.08","pctchange":"2.433%","volume":"2460469","marketCap":"25249550454.00","country":"United States","ipoyear":"","industry":"Other Consumer Services","sector":"Transportation","url":"/market-activity/stocks/expe"},{"symbol":"EXPI","name":"eXp World Holdings Inc. Common Stock","lastsale":"$26.60","netchange":"3.23","pctchange":"13.821%","volume":"2187465","marketCap":"3851077882.00","country":"United States","ipoyear":"","industry":"Real Estate","sector":"Finance","url":"/market-activity/stocks/expi"},{"symbol":"EXPO","name":"Exponent Inc. Common Stock","lastsale":"$94.83","netchange":"1.65","pctchange":"1.771%","volume":"131367","marketCap":"4942812616.00","country":"United States","ipoyear":"","industry":"Professional Services","sector":"Consumer Services","url":"/market-activity/stocks/expo"},{"symbol":"EXTR","name":"Extreme Networks Inc. Common Stock","lastsale":"$10.14","netchange":"0.34","pctchange":"3.469%","volume":"907927","marketCap":"1278244070.00","country":"United States","ipoyear":"1999","industry":"Telecommunications Equipment","sector":"Capital Goods","url":"/market-activity/stocks/extr"},{"symbol":"EYE","name":"National Vision Holdings Inc. Common Stock","lastsale":"$49.94","netchange":"2.98","pctchange":"6.346%","volume":"831706","marketCap":"4066313262.00","country":"United States","ipoyear":"2017","industry":"Ophthalmic Goods","sector":"Health Care","url":"/market-activity/stocks/eye"},{"symbol":"EYEG","name":"Eyegate Pharmaceuticals Inc. Common Stock","lastsale":"$3.75","netchange":"-0.05","pctchange":"-1.316%","volume":"12084","marketCap":"26617170.00","country":"United States","ipoyear":"","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/eyeg"},{"symbol":"EYEN","name":"Eyenovia Inc. Common Stock","lastsale":"$4.57","netchange":"0.21","pctchange":"4.817%","volume":"56256","marketCap":"117865981.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/eyen"},{"symbol":"EYES","name":"Second Sight Medical Products Inc. Common Stock","lastsale":"$5.09","netchange":"-0.05","pctchange":"-0.973%","volume":"4135507","marketCap":"142057568.00","country":"United States","ipoyear":"2014","industry":"Industrial Specialties","sector":"Health Care","url":"/market-activity/stocks/eyes"},{"symbol":"EYESW","name":"Second Sight Medical Products Inc. Warrants expiring 03/14/2024","lastsale":"$1.11","netchange":"-0.10","pctchange":"-8.264%","volume":"19048","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/eyesw"},{"symbol":"EYPT","name":"EyePoint Pharmaceuticals Inc. Common Stock","lastsale":"$8.87","netchange":"0.01","pctchange":"0.113%","volume":"185996","marketCap":"254936883.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/eypt"},{"symbol":"EZGO","name":"EZGO Technologies Ltd. Ordinary Shares","lastsale":"$4.66","netchange":"0.03","pctchange":"0.648%","volume":"346384","marketCap":"49396000.00","country":"China","ipoyear":"2021","industry":"Motor Vehicles","sector":"Consumer Non-Durables","url":"/market-activity/stocks/ezgo"},{"symbol":"EZPW","name":"EZCORP Inc. Class A Non Voting Common Stock","lastsale":"$6.95","netchange":"0.27","pctchange":"4.042%","volume":"597419","marketCap":"388113986.00","country":"United States","ipoyear":"1991","industry":"Diversified Commercial Services","sector":"Miscellaneous","url":"/market-activity/stocks/ezpw"},{"symbol":"FAMI","name":"Farmmi Inc. Ordinary Shares","lastsale":"$0.3739","netchange":"0.0104","pctchange":"2.861%","volume":"16571091","marketCap":"7671569.00","country":"China","ipoyear":"2018","industry":"Packaged Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/fami"},{"symbol":"FANG","name":"Diamondback Energy Inc. Commmon Stock","lastsale":"$78.70","netchange":"2.50","pctchange":"3.281%","volume":"2573129","marketCap":"14244492862.00","country":"United States","ipoyear":"2012","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/fang"},{"symbol":"FANH","name":"Fanhua Inc. American Depositary Shares","lastsale":"$13.71","netchange":"-0.06","pctchange":"-0.436%","volume":"32740","marketCap":"736152815.00","country":"China","ipoyear":"","industry":"Specialty Insurers","sector":"Finance","url":"/market-activity/stocks/fanh"},{"symbol":"FARM","name":"Farmer Brothers Company Common Stock","lastsale":"$10.39","netchange":"0.55","pctchange":"5.589%","volume":"253688","marketCap":"185177396.00","country":"United States","ipoyear":"","industry":"Specialty Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/farm"},{"symbol":"FARO","name":"FARO Technologies Inc. Common Stock","lastsale":"$73.20","netchange":"2.67","pctchange":"3.786%","volume":"76220","marketCap":"1328884805.00","country":"United States","ipoyear":"1997","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/faro"},{"symbol":"FAST","name":"Fastenal Company Common Stock","lastsale":"$53.90","netchange":"0.66","pctchange":"1.24%","volume":"2205044","marketCap":"30963530205.00","country":"United States","ipoyear":"1987","industry":"","sector":"","url":"/market-activity/stocks/fast"},{"symbol":"FAT","name":"FAT Brands Inc. Common Stock","lastsale":"$9.28","netchange":"0.00","pctchange":"0.00%","volume":"23975","marketCap":"111631570.00","country":"United States","ipoyear":"2017","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/fat"},{"symbol":"FATBP","name":"FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock","lastsale":"$24.125","netchange":"-0.125","pctchange":"-0.515%","volume":"4372","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/fatbp"},{"symbol":"FATBW","name":"FAT Brands Inc. Warrant","lastsale":"$4.70","netchange":"0.00","pctchange":"0.00%","volume":"3","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/fatbw"},{"symbol":"FATE","name":"Fate Therapeutics Inc. Common Stock","lastsale":"$76.70","netchange":"5.19","pctchange":"7.258%","volume":"1710020","marketCap":"7212543022.00","country":"United States","ipoyear":"2013","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/fate"},{"symbol":"FB","name":"Facebook Inc. Class A Common Stock","lastsale":"$315.94","netchange":"10.68","pctchange":"3.499%","volume":"19230567","marketCap":"895836759654.00","country":"United States","ipoyear":"2012","industry":"Internet and Information Services","sector":"Technology","url":"/market-activity/stocks/fb"},{"symbol":"FBIO","name":"Fortress Biotech Inc. Common Stock","lastsale":"$3.68","netchange":"0.07","pctchange":"1.939%","volume":"577296","marketCap":"357894323.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/fbio"},{"symbol":"FBIOP","name":"Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock","lastsale":"$25.64","netchange":"-0.0927","pctchange":"-0.36%","volume":"7340","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/fbiop"},{"symbol":"FBIZ","name":"First Business Financial Services Inc. Common Stock","lastsale":"$27.31","netchange":"0.24","pctchange":"0.887%","volume":"12262","marketCap":"234018161.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fbiz"},{"symbol":"FBMS","name":"First Bancshares Inc.","lastsale":"$39.34","netchange":"0.92","pctchange":"2.395%","volume":"69921","marketCap":"826877389.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fbms"},{"symbol":"FBNC","name":"First Bancorp Common Stock","lastsale":"$44.98","netchange":"0.42","pctchange":"0.943%","volume":"50519","marketCap":"1281456541.00","country":"United States","ipoyear":"1987","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fbnc"},{"symbol":"FBRX","name":"Forte Biosciences Inc. Common Stock","lastsale":"$31.61","netchange":"0.11","pctchange":"0.349%","volume":"115481","marketCap":"427105343.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/fbrx"},{"symbol":"FCAC","name":"Falcon Capital Acquisition Corp. Class A Common Stock","lastsale":"$9.94","netchange":"0.02","pctchange":"0.202%","volume":"73564","marketCap":"428662500.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/fcac"},{"symbol":"FCACU","name":"Falcon Capital Acquisition Corp. Unit","lastsale":"$10.45","netchange":"0.01","pctchange":"0.096%","volume":"1677","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/fcacu"},{"symbol":"FCACW","name":"Falcon Capital Acquisition Corp. Warrant","lastsale":"$1.30","netchange":"0.00","pctchange":"0.00%","volume":"64039","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/fcacw"},{"symbol":"FCAP","name":"First Capital Inc. Common Stock","lastsale":"$44.25","netchange":"0.44","pctchange":"1.004%","volume":"3091","marketCap":"149347379.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/fcap"},{"symbol":"FCBC","name":"First Community Bankshares Inc. (VA) Common Stock","lastsale":"$31.77","netchange":"0.35","pctchange":"1.114%","volume":"29596","marketCap":"557183785.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fcbc"},{"symbol":"FCBP","name":"First Choice Bancorp Common Stock","lastsale":"$32.40","netchange":"0.19","pctchange":"0.59%","volume":"76792","marketCap":"383269579.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/fcbp"},{"symbol":"FCCO","name":"First Community Corporation Common Stock","lastsale":"$19.68","netchange":"0.57","pctchange":"2.983%","volume":"24736","marketCap":"148090898.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fcco"},{"symbol":"FCCY","name":"1st Constitution Bancorp (NJ) Common Stock","lastsale":"$19.80","netchange":"0.99","pctchange":"5.263%","volume":"30448","marketCap":"203258147.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/fccy"},{"symbol":"FCEL","name":"FuelCell Energy Inc. Common Stock","lastsale":"$7.75","netchange":"0.62","pctchange":"8.696%","volume":"18848647","marketCap":"2498825703.00","country":"United States","ipoyear":"","industry":"Electric Utilities: Central","sector":"Public Utilities","url":"/market-activity/stocks/fcel"},{"symbol":"FCFS","name":"FirstCash Inc. Common Stock","lastsale":"$77.07","netchange":"0.75","pctchange":"0.983%","volume":"126442","marketCap":"3161983722.00","country":"United States","ipoyear":"1991","industry":"Diversified Commercial Services","sector":"Miscellaneous","url":"/market-activity/stocks/fcfs"},{"symbol":"FCNCA","name":"First Citizens BancShares Inc. Class A Common Stock","lastsale":"$869.25","netchange":"24.79","pctchange":"2.936%","volume":"40448","marketCap":"8532910046.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fcnca"},{"symbol":"FCNCP","name":"First Citizens BancShares Inc. Depositary Shares","lastsale":"$26.52","netchange":"0.07","pctchange":"0.265%","volume":"56595","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fcncp"},{"symbol":"FCRD","name":"First Eagle Alternative Capital BDC Inc. Common Stock","lastsale":"$4.47","netchange":"0.10","pctchange":"2.288%","volume":"43882","marketCap":"134588946.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/fcrd"},{"symbol":"FDBC","name":"Fidelity D & D Bancorp Inc. Common Stock","lastsale":"$55.92","netchange":"2.66","pctchange":"4.994%","volume":"1371","marketCap":"281857043.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fdbc"},{"symbol":"FDMT","name":"4D Molecular Therapeutics Inc. Common Stock","lastsale":"$26.50","netchange":"0.08","pctchange":"0.303%","volume":"130981","marketCap":"707401044.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/fdmt"},{"symbol":"FDUS","name":"Fidus Investment Corporation Common Stock","lastsale":"$16.91","netchange":"0.17","pctchange":"1.016%","volume":"94352","marketCap":"413236434.00","country":"United States","ipoyear":"2011","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/fdus"},{"symbol":"FDUSG","name":"Fidus Investment Corporation 5.375% Notes Due 2024","lastsale":"$25.5475","netchange":"0.0675","pctchange":"0.265%","volume":"500","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/fdusg"},{"symbol":"FDUSZ","name":"Fidus Investment Corporation 6% Notes due 2024","lastsale":"$25.58","netchange":"-0.07","pctchange":"-0.273%","volume":"653","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/fdusz"},{"symbol":"FEIM","name":"Frequency Electronics Inc. Common Stock","lastsale":"$9.30","netchange":"0.00","pctchange":"0.00%","volume":"13719","marketCap":"85556513.00","country":"United States","ipoyear":"","industry":"Electrical Products","sector":"Capital Goods","url":"/market-activity/stocks/feim"},{"symbol":"FELE","name":"Franklin Electric Co. Inc. Common Stock","lastsale":"$86.98","netchange":"1.03","pctchange":"1.198%","volume":"155903","marketCap":"4042713151.00","country":"United States","ipoyear":"","industry":"Metal Fabrications","sector":"Consumer Durables","url":"/market-activity/stocks/fele"},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc. Common Stock","lastsale":"$6.31","netchange":"0.11","pctchange":"1.774%","volume":"107448","marketCap":"159996575.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/fenc"},{"symbol":"FEYE","name":"FireEye Inc. Common Stock","lastsale":"$20.55","netchange":"1.04","pctchange":"5.331%","volume":"5504658","marketCap":"4900052477.00","country":"United States","ipoyear":"2013","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/feye"},{"symbol":"FFBC","name":"First Financial Bancorp. Common Stock","lastsale":"$25.63","netchange":"0.17","pctchange":"0.668%","volume":"251477","marketCap":"2493325665.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ffbc"},{"symbol":"FFBW","name":"FFBW Inc. Common Stock (MD)","lastsale":"$11.30","netchange":"0.14","pctchange":"1.254%","volume":"352","marketCap":"81336293.00","country":"United States","ipoyear":"2017","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ffbw"},{"symbol":"FFHL","name":"Fuwei Films (Holdings) Co. Ltd. Ordinary Shares","lastsale":"$7.81","netchange":"0.32","pctchange":"4.272%","volume":"25763","marketCap":"25506187.00","country":"China","ipoyear":"2006","industry":"Specialty Chemicals","sector":"Capital Goods","url":"/market-activity/stocks/ffhl"},{"symbol":"FFIC","name":"Flushing Financial Corporation Common Stock","lastsale":"$23.86","netchange":"0.21","pctchange":"0.888%","volume":"81966","marketCap":"738580908.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ffic"},{"symbol":"FFIN","name":"First Financial Bankshares Inc. Common Stock","lastsale":"$51.33","netchange":"0.82","pctchange":"1.623%","volume":"465752","marketCap":"7303520413.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ffin"},{"symbol":"FFIV","name":"F5 Networks Inc. Common Stock","lastsale":"$181.27","netchange":"1.95","pctchange":"1.087%","volume":"280820","marketCap":"10806390385.00","country":"United States","ipoyear":"1999","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ffiv"},{"symbol":"FFNW","name":"First Financial Northwest Inc. Common Stock","lastsale":"$14.10","netchange":"0.14","pctchange":"1.003%","volume":"10315","marketCap":"136665801.00","country":"United States","ipoyear":"","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/ffnw"},{"symbol":"FFWM","name":"First Foundation Inc. Common Stock","lastsale":"$25.69","netchange":"0.14","pctchange":"0.548%","volume":"137140","marketCap":"1150453562.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ffwm"},{"symbol":"FGBI","name":"First Guaranty Bancshares Inc. Common Stock","lastsale":"$19.34","netchange":"0.48","pctchange":"2.545%","volume":"25289","marketCap":"188395833.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fgbi"},{"symbol":"FGBIP","name":"First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock","lastsale":"$26.225","netchange":"0.025","pctchange":"0.095%","volume":"12850","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fgbip"},{"symbol":"FGEN","name":"FibroGen Inc Common Stock","lastsale":"$21.56","netchange":"0.52","pctchange":"2.471%","volume":"662029","marketCap":"1986284574.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/fgen"},{"symbol":"FGF","name":"FG Financial Group Inc. Common Stock","lastsale":"$6.71","netchange":"0.01","pctchange":"0.149%","volume":"6778","marketCap":"33471560.00","country":"United States","ipoyear":"2014","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/fgf"},{"symbol":"FGFPP","name":"FG Financial Group Inc. 8.00% Cumulative Preferred Stock","lastsale":"$25.446","netchange":"-0.054","pctchange":"-0.212%","volume":"5025","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/fgfpp"},{"symbol":"FHB","name":"First Hawaiian Inc. Common Stock","lastsale":"$28.75","netchange":"0.29","pctchange":"1.019%","volume":"466660","marketCap":"3748175191.00","country":"United States","ipoyear":"2016","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fhb"},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc. Common Stock","lastsale":"$9.68","netchange":"-0.31","pctchange":"-3.103%","volume":"39657","marketCap":"356670093.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/fhtx"},{"symbol":"FIBK","name":"First Interstate BancSystem Inc. Class A Common Stock","lastsale":"$47.55","netchange":"0.32","pctchange":"0.678%","volume":"84510","marketCap":"2959052810.00","country":"United States","ipoyear":"2010","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fibk"},{"symbol":"FIII","name":"Forum Merger III Corporation Class A Common stock","lastsale":"$9.89","netchange":"-0.02","pctchange":"-0.202%","volume":"396201","marketCap":"316393463.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/fiii"},{"symbol":"FIIIU","name":"Forum Merger III Corporation Units","lastsale":"$10.33","netchange":"0.11","pctchange":"1.076%","volume":"2975","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/fiiiu"},{"symbol":"FIIIW","name":"Forum Merger III Corporation Warrant","lastsale":"$1.21","netchange":"0.01","pctchange":"0.833%","volume":"185174","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/fiiiw"},{"symbol":"FINM","name":"Marlin Technology Corporation Class A Ordinary Share","lastsale":"$9.68","netchange":"-0.03","pctchange":"-0.309%","volume":"1230","marketCap":"500940000.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/finm"},{"symbol":"FINMU","name":"Marlin Technology Corporation Unit","lastsale":"$9.9549","netchange":"0.0049","pctchange":"0.049%","volume":"559","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/finmu"},{"symbol":"FINMW","name":"Marlin Technology Corporation Warrant","lastsale":"$0.81","netchange":"-0.03","pctchange":"-3.571%","volume":"32179","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/finmw"},{"symbol":"FISI","name":"Financial Institutions Inc. Common Stock","lastsale":"$32.59","netchange":"0.21","pctchange":"0.649%","volume":"38458","marketCap":"515863818.00","country":"United States","ipoyear":"1999","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fisi"},{"symbol":"FISV","name":"Fiserv Inc. Common Stock","lastsale":"$114.41","netchange":"0.90","pctchange":"0.793%","volume":"2734689","marketCap":"75713034995.00","country":"United States","ipoyear":"1986","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/fisv"},{"symbol":"FITB","name":"Fifth Third Bancorp Common Stock","lastsale":"$42.64","netchange":"0.66","pctchange":"1.572%","volume":"3680584","marketCap":"30017115058.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fitb"},{"symbol":"FITBI","name":"Fifth Third Bancorp Depositary Shares","lastsale":"$28.43","netchange":"0.11","pctchange":"0.388%","volume":"27190","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fitbi"},{"symbol":"FITBO","name":"Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K","lastsale":"$26.81","netchange":"0.21","pctchange":"0.789%","volume":"6339","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fitbo"},{"symbol":"FITBP","name":"Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A","lastsale":"$26.475","netchange":"0.125","pctchange":"0.474%","volume":"525","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fitbp"},{"symbol":"FIVE","name":"Five Below Inc. Common Stock","lastsale":"$184.25","netchange":"5.40","pctchange":"3.019%","volume":"555890","marketCap":"10316606886.00","country":"United States","ipoyear":"2012","industry":"Department/Specialty Retail Stores","sector":"Consumer Services","url":"/market-activity/stocks/five"},{"symbol":"FIVN","name":"Five9 Inc. Common Stock","lastsale":"$164.50","netchange":"5.00","pctchange":"3.135%","volume":"434859","marketCap":"11028578929.00","country":"United States","ipoyear":"2014","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/fivn"},{"symbol":"FIXX","name":"Homology Medicines Inc. Common Stock","lastsale":"$6.43","netchange":"0.08","pctchange":"1.26%","volume":"531235","marketCap":"367049831.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/fixx"},{"symbol":"FIZZ","name":"National Beverage Corp. Common Stock","lastsale":"$45.97","netchange":"0.89","pctchange":"1.974%","volume":"325351","marketCap":"4289053682.00","country":"United States","ipoyear":"","industry":"Beverages (Production/Distribution)","sector":"Consumer Non-Durables","url":"/market-activity/stocks/fizz"},{"symbol":"FKWL","name":"Franklin Wireless Corp. Common Stock","lastsale":"$10.45","netchange":"-0.25","pctchange":"-2.336%","volume":"21054","marketCap":"","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/fkwl"},{"symbol":"FLAC","name":"Frazier Lifesciences Acquisition Corporation Class A Ordinary Shares","lastsale":"$9.82","netchange":"-0.02","pctchange":"-0.203%","volume":"1429","marketCap":"174314820.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/flac"},{"symbol":"FLACU","name":"Frazier Lifesciences Acquisition Corporation Unit","lastsale":"$10.06","netchange":"0.02","pctchange":"0.199%","volume":"244","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/flacu"},{"symbol":"FLACW","name":"Frazier Lifesciences Acquisition Corporation Warrant","lastsale":"$0.83","netchange":"0.00","pctchange":"0.00%","volume":"13","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/flacw"},{"symbol":"FLDM","name":"Fluidigm Corporation Common Stock","lastsale":"$5.46","netchange":"0.32","pctchange":"6.226%","volume":"1036118","marketCap":"409297145.00","country":"United States","ipoyear":"2011","industry":"Biotechnology: Laboratory Analytical Instruments","sector":"Capital Goods","url":"/market-activity/stocks/fldm"},{"symbol":"FLEX","name":"Flex Ltd. Ordinary Shares","lastsale":"$17.525","netchange":"0.105","pctchange":"0.603%","volume":"4005934","marketCap":"8747995749.00","country":"Singapore","ipoyear":"1994","industry":"Electrical Products","sector":"Technology","url":"/market-activity/stocks/flex"},{"symbol":"FLGC","name":"Flora Growth Corp. Common Stock","lastsale":"$4.05","netchange":"0.29","pctchange":"7.713%","volume":"817192","marketCap":"170196200.00","country":"Canada","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/flgc"},{"symbol":"FLGT","name":"Fulgent Genetics Inc. Common Stock","lastsale":"$70.34","netchange":"2.89","pctchange":"4.285%","volume":"705936","marketCap":"2040226190.00","country":"United States","ipoyear":"2016","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/flgt"},{"symbol":"FLIC","name":"First of Long Island Corporation (The) Common Stock","lastsale":"$23.41","netchange":"0.04","pctchange":"0.171%","volume":"37920","marketCap":"556787677.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/flic"},{"symbol":"FLIR","name":"FLIR Systems Inc. (DE) Common Stock","lastsale":"$57.34","netchange":"0.00","pctchange":"0.00%","volume":"6","marketCap":"7565007314.00","country":"United States","ipoyear":"1993","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/flir"},{"symbol":"FLL","name":"Full House Resorts Inc. Common Stock","lastsale":"$9.06","netchange":"-0.16","pctchange":"-1.735%","volume":"327792","marketCap":"309028971.00","country":"United States","ipoyear":"","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/fll"},{"symbol":"FLMN","name":"Falcon Minerals Corporation Class A Common Stock","lastsale":"$4.98","netchange":"0.22","pctchange":"4.622%","volume":"510070","marketCap":"429320158.00","country":"United States","ipoyear":"2017","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/flmn"},{"symbol":"FLMNW","name":"Falcon Minerals Corporation Warrant","lastsale":"$0.1709","netchange":"0.0001","pctchange":"0.059%","volume":"116","marketCap":"0.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/flmnw"},{"symbol":"FLNT","name":"Fluent Inc. Common Stock","lastsale":"$2.81","netchange":"0.09","pctchange":"3.309%","volume":"669046","marketCap":"219776850.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Consumer Services","url":"/market-activity/stocks/flnt"},{"symbol":"FLUX","name":"Flux Power Holdings Inc. Common Stock","lastsale":"$8.53","netchange":"-0.42","pctchange":"-4.693%","volume":"178253","marketCap":"110922371.00","country":"United States","ipoyear":"","industry":"Electrical Products","sector":"Capital Goods","url":"/market-activity/stocks/flux"},{"symbol":"FLWS","name":"1-800-FLOWERS.COM Inc. Common Stock","lastsale":"$33.03","netchange":"1.49","pctchange":"4.724%","volume":"591765","marketCap":"2149750184.00","country":"United States","ipoyear":"1999","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/flws"},{"symbol":"FLXN","name":"Flexion Therapeutics Inc. Common Stock","lastsale":"$8.235","netchange":"0.255","pctchange":"3.195%","volume":"694827","marketCap":"411272938.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/flxn"},{"symbol":"FLXS","name":"Flexsteel Industries Inc. Common Stock","lastsale":"$43.42","netchange":"0.03","pctchange":"0.069%","volume":"51716","marketCap":"297583008.00","country":"United States","ipoyear":"","industry":"Home Furnishings","sector":"Consumer Durables","url":"/market-activity/stocks/flxs"},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp Inc. Common Stock","lastsale":"$21.79","netchange":"-0.16","pctchange":"-0.729%","volume":"21279","marketCap":"243958530.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/fmao"},{"symbol":"FMBH","name":"First Mid Bancshares Inc. Common Stock","lastsale":"$43.75","netchange":"0.36","pctchange":"0.83%","volume":"17922","marketCap":"732219338.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fmbh"},{"symbol":"FMBI","name":"First Midwest Bancorp Inc. Common Stock","lastsale":"$21.47","netchange":"0.27","pctchange":"1.274%","volume":"424020","marketCap":"2454769745.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fmbi"},{"symbol":"FMBIO","name":"First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series C","lastsale":"$28.19","netchange":"0.9808","pctchange":"3.605%","volume":"10375","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fmbio"},{"symbol":"FMBIP","name":"First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A","lastsale":"$28.26","netchange":"0.48","pctchange":"1.728%","volume":"11502","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fmbip"},{"symbol":"FMIVU","name":"Forum Merger IV Corporation Unit","lastsale":"$9.98","netchange":"0.02","pctchange":"0.201%","volume":"17811","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/fmivu"},{"symbol":"FMNB","name":"Farmers National Banc Corp. Common Stock","lastsale":"$17.15","netchange":"0.22","pctchange":"1.299%","volume":"45689","marketCap":"485488957.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fmnb"},{"symbol":"FMTX","name":"Forma Therapeutics Holdings Inc. Common Stock","lastsale":"$26.75","netchange":"1.84","pctchange":"7.387%","volume":"626040","marketCap":"1334114333.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/fmtx"},{"symbol":"FNCB","name":"FNCB Bancorp Inc. Common Stock","lastsale":"$7.46","netchange":"0.13","pctchange":"1.774%","volume":"18666","marketCap":"150876008.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fncb"},{"symbol":"FNCH","name":"Finch Therapeutics Group Inc. Common Stock","lastsale":"$12.04","netchange":"0.01","pctchange":"0.083%","volume":"149203","marketCap":"567630640.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/fnch"},{"symbol":"FNHC","name":"FedNat Holding Company Common Stock","lastsale":"$4.67","netchange":"0.36","pctchange":"8.353%","volume":"310777","marketCap":"81323898.00","country":"United States","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/fnhc"},{"symbol":"FNKO","name":"Funko Inc. Class A Common Stock","lastsale":"$24.67","netchange":"1.43","pctchange":"6.153%","volume":"1538837","marketCap":"1234524249.00","country":"United States","ipoyear":"2017","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/fnko"},{"symbol":"FNLC","name":"First Bancorp Inc  (ME) Common Stock","lastsale":"$29.53","netchange":"0.61","pctchange":"2.109%","volume":"16668","marketCap":"324431168.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fnlc"},{"symbol":"FNWB","name":"First Northwest Bancorp Common Stock","lastsale":"$17.04","netchange":"0.02","pctchange":"0.118%","volume":"27323","marketCap":"174240186.00","country":"United States","ipoyear":"2015","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/fnwb"},{"symbol":"FOCS","name":"Focus Financial Partners Inc. Class A Common Stock","lastsale":"$47.13","netchange":"1.15","pctchange":"2.501%","volume":"416046","marketCap":"3399981199.00","country":"United States","ipoyear":"2018","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/focs"},{"symbol":"FOLD","name":"Amicus Therapeutics Inc. Common Stock","lastsale":"$9.49","netchange":"0.12","pctchange":"1.281%","volume":"2315357","marketCap":"2524913718.00","country":"United States","ipoyear":"2007","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/fold"},{"symbol":"FONR","name":"Fonar Corporation Common Stock","lastsale":"$19.00","netchange":"0.71","pctchange":"3.882%","volume":"59449","marketCap":"126955340.00","country":"United States","ipoyear":"1981","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/fonr"},{"symbol":"FORA","name":"Forian Inc. Common Stock","lastsale":"$9.39","netchange":"-0.08","pctchange":"-0.845%","volume":"73662","marketCap":"305578845.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/fora"},{"symbol":"FORD","name":"Forward Industries Inc. Common Stock","lastsale":"$2.21","netchange":"0.00","pctchange":"0.00%","volume":"66081","marketCap":"21848836.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ford"},{"symbol":"FORE","name":"Foresight Acquisition Corp. Class A Common Stock","lastsale":"$9.71","netchange":"0.00","pctchange":"0.00%","volume":"13575","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/fore"},{"symbol":"FOREU","name":"Foresight Acquisition Corp. Units","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"7172","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/foreu"},{"symbol":"FOREW","name":"Foresight Acquisition Corp. Warrant","lastsale":"$1.00","netchange":"0.05","pctchange":"5.263%","volume":"2004","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/forew"},{"symbol":"FORM","name":"FormFactor Inc. FormFactor Inc. Common Stock","lastsale":"$33.80","netchange":"0.61","pctchange":"1.838%","volume":"554648","marketCap":"2623647835.00","country":"United States","ipoyear":"2003","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/form"},{"symbol":"FORR","name":"Forrester Research Inc. Common Stock","lastsale":"$45.27","netchange":"0.92","pctchange":"2.074%","volume":"18653","marketCap":"865969830.00","country":"United States","ipoyear":"1996","industry":"EDP Services","sector":"Consumer Services","url":"/market-activity/stocks/forr"},{"symbol":"FORTY","name":"Formula Systems (1985) Ltd. American Depositary Shares","lastsale":"$87.30","netchange":"0.40","pctchange":"0.46%","volume":"2862","marketCap":"1335189509.00","country":"Israel","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/forty"},{"symbol":"FOSL","name":"Fossil Group Inc. Common Stock","lastsale":"$12.16","netchange":"0.81","pctchange":"7.137%","volume":"990905","marketCap":"626551685.00","country":"United States","ipoyear":"1993","industry":"Consumer Specialties","sector":"Consumer Non-Durables","url":"/market-activity/stocks/fosl"},{"symbol":"FOX","name":"Fox Corporation Class B Common Stock","lastsale":"$36.27","netchange":"-0.80","pctchange":"-2.158%","volume":"1364040","marketCap":"21044129978.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/fox"},{"symbol":"FOXA","name":"Fox Corporation Class A Common Stock","lastsale":"$37.26","netchange":"-1.48","pctchange":"-3.82%","volume":"4677963","marketCap":"21618535511.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/foxa"},{"symbol":"FOXF","name":"Fox Factory Holding Corp. Common Stock","lastsale":"$156.53","netchange":"3.92","pctchange":"2.569%","volume":"319322","marketCap":"6568664366.00","country":"United States","ipoyear":"2013","industry":"Motor Vehicles","sector":"Consumer Non-Durables","url":"/market-activity/stocks/foxf"},{"symbol":"FOXW","name":"FoxWayne Enterprises Acquisition Corp. Class A Common Stock","lastsale":"$9.87","netchange":"0.06","pctchange":"0.612%","volume":"2309","marketCap":"70940625.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/foxw"},{"symbol":"FOXWU","name":"FoxWayne Enterprises Acquisition Corp. Unit","lastsale":"$10.1501","netchange":"0.00","pctchange":"0.00%","volume":"39","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/foxwu"},{"symbol":"FOXWW","name":"FoxWayne Enterprises Acquisition Corp. Warrant","lastsale":"$0.4848","netchange":"-0.0052","pctchange":"-1.061%","volume":"11740","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/foxww"},{"symbol":"FPAY","name":"FlexShopper Inc. Common Stock","lastsale":"$2.63","netchange":"0.19","pctchange":"7.787%","volume":"109258","marketCap":"56230131.00","country":"United States","ipoyear":"","industry":"Consumer Electronics/Video Chains","sector":"Consumer Services","url":"/market-activity/stocks/fpay"},{"symbol":"FRAF","name":"Franklin Financial Services Corporation Common Stock","lastsale":"$30.60","netchange":"0.23","pctchange":"0.757%","volume":"6008","marketCap":"135224674.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fraf"},{"symbol":"FRBA","name":"First Bank Common Stock","lastsale":"$13.88","netchange":"0.31","pctchange":"2.284%","volume":"124300","marketCap":"272923342.00","country":"United States","ipoyear":"2013","industry":"","sector":"","url":"/market-activity/stocks/frba"},{"symbol":"FRBK","name":"Republic First Bancorp Inc. Common Stock","lastsale":"$4.25","netchange":"0.17","pctchange":"4.167%","volume":"366702","marketCap":"250211432.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/frbk"},{"symbol":"FREE","name":"Whole Earth Brands Inc. Class A Common Stock","lastsale":"$12.91","netchange":"0.17","pctchange":"1.334%","volume":"515594","marketCap":"496088297.00","country":"United States","ipoyear":"2019","industry":"Home Furnishings","sector":"Miscellaneous","url":"/market-activity/stocks/free"},{"symbol":"FREEW","name":"Whole Earth Brands Inc. Warrant","lastsale":"$1.685","netchange":"-0.135","pctchange":"-7.418%","volume":"166554","marketCap":"","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/freew"},{"symbol":"FREQ","name":"Frequency Therapeutics Inc. Common Stock","lastsale":"$8.66","netchange":"0.61","pctchange":"7.578%","volume":"1234860","marketCap":"296337882.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/freq"},{"symbol":"FRG","name":"Franchise Group Inc. Common Stock","lastsale":"$35.95","netchange":"0.75","pctchange":"2.131%","volume":"104684","marketCap":"1444007317.00","country":"United States","ipoyear":"","industry":"Other Consumer Services","sector":"Miscellaneous","url":"/market-activity/stocks/frg"},{"symbol":"FRGAP","name":"Franchise Group Inc. 7.50% Series A Cumulative Perpetual Preferred Stock","lastsale":"$25.35","netchange":"-0.01","pctchange":"-0.039%","volume":"29333","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/frgap"},{"symbol":"FRGI","name":"Fiesta Restaurant Group Inc. Common Stock","lastsale":"$13.53","netchange":"0.14","pctchange":"1.046%","volume":"157802","marketCap":"355601494.00","country":"United States","ipoyear":"","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/frgi"},{"symbol":"FRHC","name":"Freedom Holding Corp. Common Stock","lastsale":"$46.03","netchange":"0.98","pctchange":"2.175%","volume":"207808","marketCap":"2690141048.00","country":"Kazakhstan","ipoyear":"","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/frhc"},{"symbol":"FRLN","name":"Freeline Therapeutics Holdings plc American Depositary Shares","lastsale":"$8.75","netchange":"0.00","pctchange":"0.00%","volume":"27837","marketCap":"313672853.00","country":"United Kingdom","ipoyear":"2020","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/frln"},{"symbol":"FRME","name":"First Merchants Corporation Common Stock","lastsale":"$47.38","netchange":"0.58","pctchange":"1.239%","volume":"118936","marketCap":"2576123992.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/frme"},{"symbol":"FROG","name":"JFrog Ltd. Ordinary Shares","lastsale":"$36.48","netchange":"2.06","pctchange":"5.985%","volume":"1094578","marketCap":"3411502093.00","country":"United States","ipoyear":"2020","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/frog"},{"symbol":"FRON","name":"Frontier Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.82","netchange":"-0.0062","pctchange":"-0.063%","volume":"2109","marketCap":"288806200.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/fron"},{"symbol":"FRONU","name":"Frontier Acquisition Corp. Units","lastsale":"$10.04","netchange":"-0.04","pctchange":"-0.397%","volume":"18747","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/fronu"},{"symbol":"FRONW","name":"Frontier Acquisition Corp. Warrant","lastsale":"$1.0297","netchange":"-0.0694","pctchange":"-6.314%","volume":"6455","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/fronw"},{"symbol":"FRPH","name":"FRP Holdings Inc. Common Stock","lastsale":"$58.60","netchange":"1.05","pctchange":"1.825%","volume":"12887","marketCap":"550126428.00","country":"United States","ipoyear":"","industry":"Real Estate","sector":"Finance","url":"/market-activity/stocks/frph"},{"symbol":"FRPT","name":"Freshpet Inc. Common Stock","lastsale":"$171.79","netchange":"6.90","pctchange":"4.185%","volume":"235773","marketCap":"7433037035.00","country":"United States","ipoyear":"2014","industry":"","sector":"","url":"/market-activity/stocks/frpt"},{"symbol":"FRSG","name":"First Reserve Sustainable Growth Corp. Class A Common Stock","lastsale":"$9.80","netchange":"0.10","pctchange":"1.031%","volume":"102","marketCap":"274340759.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/frsg"},{"symbol":"FRSGU","name":"First Reserve Sustainable Growth Corp. Unit","lastsale":"$9.985","netchange":"0.00","pctchange":"0.00%","volume":"46","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/frsgu"},{"symbol":"FRST","name":"Primis Financial Corp. Common Stock","lastsale":"$15.00","netchange":"0.41","pctchange":"2.81%","volume":"107918","marketCap":"367956255.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/frst"},{"symbol":"FRSX","name":"Foresight Autonomous Holdings Ltd. American Depositary Shares","lastsale":"$3.46","netchange":"0.30","pctchange":"9.494%","volume":"1443879","marketCap":"223005750.00","country":"Israel","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/frsx"},{"symbol":"FRTA","name":"Forterra Inc. Common Stock","lastsale":"$23.36","netchange":"0.00","pctchange":"0.00%","volume":"233285","marketCap":"1557797855.00","country":"United States","ipoyear":"2016","industry":"","sector":"","url":"/market-activity/stocks/frta"},{"symbol":"FRW","name":"PWP Forward Acquisition Corp. I Class A Common Stock","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"8633","marketCap":"257500000.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/frw"},{"symbol":"FRWAU","name":"PWP Forward Acquisition Corp. I Units","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"964","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/frwau"},{"symbol":"FRWAW","name":"PWP Forward Acquisition Corp. I Warrant","lastsale":"$0.7699","netchange":"-0.0001","pctchange":"-0.013%","volume":"2500","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/frwaw"},{"symbol":"FSBC","name":"Five Star Bancorp Common Stock","lastsale":"$24.92","netchange":"-0.02","pctchange":"-0.08%","volume":"23639","marketCap":"405330603.00","country":"United States","ipoyear":"2021","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/fsbc"},{"symbol":"FSBW","name":"FS Bancorp Inc. Common Stock","lastsale":"$70.44","netchange":"0.83","pctchange":"1.192%","volume":"18393","marketCap":"297762137.00","country":"United States","ipoyear":"2012","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/fsbw"},{"symbol":"FSEA","name":"First Seacoast Bancorp Common Stock","lastsale":"$9.7278","netchange":"0.3178","pctchange":"3.377%","volume":"4492","marketCap":"58695279.00","country":"United States","ipoyear":"2019","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/fsea"},{"symbol":"FSFG","name":"First Savings Financial Group Inc. Common Stock","lastsale":"$70.15","netchange":"0.84","pctchange":"1.212%","volume":"5995","marketCap":"166608144.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fsfg"},{"symbol":"FSII","name":"FS Development Corp. II Class A Common Stock","lastsale":"$10.11","netchange":"-0.02","pctchange":"-0.197%","volume":"153705","marketCap":"260420963.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/fsii"},{"symbol":"FSLR","name":"First Solar Inc. Common Stock","lastsale":"$72.58","netchange":"3.01","pctchange":"4.327%","volume":"1740561","marketCap":"7716112549.00","country":"United States","ipoyear":"2006","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/fslr"},{"symbol":"FSRV","name":"FinServ Acquisition Corp. Class A Common Stock","lastsale":"$11.37","netchange":"0.69","pctchange":"6.461%","volume":"322003","marketCap":"362873550.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/fsrv"},{"symbol":"FSRVW","name":"FinServ Acquisition Corp. Warrant","lastsale":"$2.87","netchange":"0.37","pctchange":"14.80%","volume":"12749","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"Diversified Commercial Services","sector":"Technology","url":"/market-activity/stocks/fsrvw"},{"symbol":"FSRX","name":"FinServ Acquisition Corp. II Class A Common Stock","lastsale":"$9.77","netchange":"-0.03","pctchange":"-0.306%","volume":"875","marketCap":"374191000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/fsrx"},{"symbol":"FSRXU","name":"FinServ Acquisition Corp. II Unit","lastsale":"$10.00","netchange":"0.02","pctchange":"0.20%","volume":"2653","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/fsrxu"},{"symbol":"FSRXW","name":"FinServ Acquisition Corp. II Warrant","lastsale":"$0.8297","netchange":"-0.0103","pctchange":"-1.226%","volume":"61309","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/fsrxw"},{"symbol":"FSSI","name":"Fortistar Sustainable Solutions Corp. Class A Common Stock","lastsale":"$9.72","netchange":"0.00","pctchange":"0.00%","volume":"3564","marketCap":"314381250.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/fssi"},{"symbol":"FSSIU","name":"Fortistar Sustainable Solutions Corp. Unit","lastsale":"$10.14","netchange":"-0.02","pctchange":"-0.197%","volume":"2033","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/fssiu"},{"symbol":"FSSIW","name":"Fortistar Sustainable Solutions Corp. Warrant","lastsale":"$0.98","netchange":"0.07","pctchange":"7.692%","volume":"1058","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/fssiw"},{"symbol":"FSTR","name":"L.B. Foster Company Common Stock","lastsale":"$17.90","netchange":"0.55","pctchange":"3.17%","volume":"98422","marketCap":"193409554.00","country":"United States","ipoyear":"","industry":"Metal Fabrications","sector":"Basic Industries","url":"/market-activity/stocks/fstr"},{"symbol":"FSTX","name":"F-star Therapeutics Inc. Common Stock","lastsale":"$6.57","netchange":"-0.05","pctchange":"-0.755%","volume":"148222","marketCap":"66225337.00","country":"United States","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/fstx"},{"symbol":"FSV","name":"FirstService Corporation Common Shares","lastsale":"$156.20","netchange":"1.15","pctchange":"0.742%","volume":"75365","marketCap":"6846043877.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/fsv"},{"symbol":"FTAA","name":"FTAC Athena Acquisition Corp. Class A Ordinary Share","lastsale":"$9.81","netchange":"0.01","pctchange":"0.102%","volume":"2567","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ftaa"},{"symbol":"FTAAU","name":"FTAC Athena Acquisition Corp. Unit","lastsale":"$10.03","netchange":"0.0299","pctchange":"0.299%","volume":"1240","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ftaau"},{"symbol":"FTAAW","name":"FTAC Athena Acquisition Corp. Warrant","lastsale":"$0.96","netchange":"0.0199","pctchange":"2.117%","volume":"758","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ftaaw"},{"symbol":"FTCI","name":"FTC Solar Inc. Common Stock","lastsale":"$8.38","netchange":"0.10","pctchange":"1.208%","volume":"478783","marketCap":"712805440.00","country":"United States","ipoyear":"2021","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/ftci"},{"symbol":"FTCV","name":"FinTech Acquisition Corp. V Class A Common Stock","lastsale":"$10.42","netchange":"0.03","pctchange":"0.289%","volume":"906591","marketCap":"356225070.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ftcv"},{"symbol":"FTCVU","name":"FinTech Acquisition Corp. V Unit","lastsale":"$11.32","netchange":"0.09","pctchange":"0.801%","volume":"15098","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/ftcvu"},{"symbol":"FTCVW","name":"FinTech Acquisition Corp. V Warrant","lastsale":"$2.59","netchange":"0.14","pctchange":"5.714%","volume":"29078","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ftcvw"},{"symbol":"FTDR","name":"frontdoor inc. Common Stock","lastsale":"$51.71","netchange":"-0.33","pctchange":"-0.634%","volume":"199571","marketCap":"4430776107.00","country":"United States","ipoyear":"","industry":"Other Consumer Services","sector":"Miscellaneous","url":"/market-activity/stocks/ftdr"},{"symbol":"FTEK","name":"Fuel Tech Inc. Common Stock","lastsale":"$2.10","netchange":"-0.11","pctchange":"-4.977%","volume":"2436603","marketCap":"63540343.00","country":"United States","ipoyear":"","industry":"Pollution Control Equipment","sector":"Capital Goods","url":"/market-activity/stocks/ftek"},{"symbol":"FTFT","name":"Future FinTech Group Inc. Common Stock","lastsale":"$2.79","netchange":"0.22","pctchange":"8.56%","volume":"2136421","marketCap":"203882246.00","country":"China","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ftft"},{"symbol":"FTHM","name":"Fathom Holdings Inc. Common Stock","lastsale":"$29.40","netchange":"3.21","pctchange":"12.257%","volume":"129343","marketCap":"426106460.00","country":"United States","ipoyear":"2020","industry":"Real Estate","sector":"Finance","url":"/market-activity/stocks/fthm"},{"symbol":"FTIV","name":"FinTech Acquisition Corp. IV Class A Common Stock","lastsale":"$11.11","netchange":"0.00","pctchange":"0.00%","volume":"83115","marketCap":"349742800.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/ftiv"},{"symbol":"FTIVU","name":"FinTech Acquisition Corp. IV Unit","lastsale":"$10.802","netchange":"-0.518","pctchange":"-4.576%","volume":"1925","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/ftivu"},{"symbol":"FTIVW","name":"FinTech Acquisition Corp. IV Warrant","lastsale":"$1.28","netchange":"-0.10","pctchange":"-7.246%","volume":"8479","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ftivw"},{"symbol":"FTNT","name":"Fortinet Inc. Common Stock","lastsale":"$205.86","netchange":"7.47","pctchange":"3.765%","volume":"1212212","marketCap":"33620571841.00","country":"United States","ipoyear":"2009","industry":"Diversified Manufacture","sector":"Miscellaneous","url":"/market-activity/stocks/ftnt"},{"symbol":"FTOC","name":"FTAC Olympus Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.93","netchange":"0.03","pctchange":"0.303%","volume":"2132311","marketCap":"963760817.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ftoc"},{"symbol":"FTOCU","name":"FTAC Olympus Acquisition Corp. Unit","lastsale":"$10.6905","netchange":"0.3005","pctchange":"2.892%","volume":"1925","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ftocu"},{"symbol":"FTOCW","name":"FTAC Olympus Acquisition Corp. Warrant","lastsale":"$1.84","netchange":"0.20","pctchange":"12.195%","volume":"150997","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ftocw"},{"symbol":"FTPA","name":"FTAC Parnassus Acquisition Corp. Class A Common Stock","lastsale":"$9.86","netchange":"0.00","pctchange":"0.00%","volume":"4","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ftpa"},{"symbol":"FTPAU","name":"FTAC Parnassus Acquisition Corp. Unit","lastsale":"$10.01","netchange":"-0.02","pctchange":"-0.199%","volume":"201","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ftpau"},{"symbol":"FULC","name":"Fulcrum Therapeutics Inc. Common Stock","lastsale":"$9.84","netchange":"-0.05","pctchange":"-0.506%","volume":"87278","marketCap":"321567225.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/fulc"},{"symbol":"FULT","name":"Fulton Financial Corporation Common Stock","lastsale":"$17.77","netchange":"0.17","pctchange":"0.966%","volume":"706709","marketCap":"2889508620.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fult"},{"symbol":"FULTP","name":"Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A","lastsale":"$25.93","netchange":"0.15","pctchange":"0.582%","volume":"4594","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fultp"},{"symbol":"FUNC","name":"First United Corporation Common Stock","lastsale":"$18.42","netchange":"0.26","pctchange":"1.432%","volume":"10688","marketCap":"128863870.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/func"},{"symbol":"FUND","name":"Sprott Focus Trust Inc. Common Stock","lastsale":"$8.39","netchange":"0.09","pctchange":"1.084%","volume":"64786","marketCap":"252353061.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/fund"},{"symbol":"FUSB","name":"First US Bancshares Inc. Common Stock","lastsale":"$10.07","netchange":"-0.45","pctchange":"-4.278%","volume":"32338","marketCap":"62571365.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fusb"},{"symbol":"FUSN","name":"Fusion Pharmaceuticals Inc. Common Shares","lastsale":"$8.175","netchange":"-0.245","pctchange":"-2.91%","volume":"26094","marketCap":"347082615.00","country":"Canada","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/fusn"},{"symbol":"FUTU","name":"Futu Holdings Limited American Depositary Shares","lastsale":"$118.89","netchange":"14.46","pctchange":"13.847%","volume":"8688597","marketCap":"17437882944.00","country":"Hong Kong","ipoyear":"2019","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/futu"},{"symbol":"FUV","name":"Arcimoto Inc. Common Stock","lastsale":"$8.09","netchange":"0.65","pctchange":"8.737%","volume":"795198","marketCap":"289363848.00","country":"United States","ipoyear":"2017","industry":"Motor Vehicles","sector":"Consumer Non-Durables","url":"/market-activity/stocks/fuv"},{"symbol":"FVAM","name":"5:01 Acquisition Corp. Class A Common Stock","lastsale":"$10.00","netchange":"-0.015","pctchange":"-0.15%","volume":"764","marketCap":"106854670.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/fvam"},{"symbol":"FVCB","name":"FVCBankcorp Inc. Common Stock","lastsale":"$18.00","netchange":"0.05","pctchange":"0.279%","volume":"30525","marketCap":"245500812.00","country":"United States","ipoyear":"","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/fvcb"},{"symbol":"FVE","name":"Five Star Senior Living Inc. Common Stock","lastsale":"$5.95","netchange":"0.13","pctchange":"2.234%","volume":"124806","marketCap":"188471266.00","country":"United States","ipoyear":"","industry":"Hospital/Nursing Management","sector":"Health Care","url":"/market-activity/stocks/fve"},{"symbol":"FWAA","name":"Fifth Wall Acquisition Corp. I Class A Common Stock","lastsale":"$10.34","netchange":"-0.01","pctchange":"-0.097%","volume":"144128","marketCap":"456743650.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/fwaa"},{"symbol":"FWONA","name":"Liberty Media Corporation Series A Liberty Formula One Common Stock","lastsale":"$39.23","netchange":"0.81","pctchange":"2.108%","volume":"75407","marketCap":"9095705859.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/fwona"},{"symbol":"FWONK","name":"Liberty Media Corporation Series C Liberty Formula One Common Stock","lastsale":"$44.06","netchange":"0.60","pctchange":"1.381%","volume":"644261","marketCap":"10215569720.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/fwonk"},{"symbol":"FWP","name":"Forward Pharma A/S American Depositary Shares","lastsale":"$7.80","netchange":"0.23","pctchange":"3.038%","volume":"7242","marketCap":"54747319.00","country":"Denmark","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/fwp"},{"symbol":"FWRD","name":"Forward Air Corporation Common Stock","lastsale":"$97.72","netchange":"2.35","pctchange":"2.464%","volume":"91373","marketCap":"2669499325.00","country":"United States","ipoyear":"","industry":"Oil Refining/Marketing","sector":"Transportation","url":"/market-activity/stocks/fwrd"},{"symbol":"FXNC","name":"First National Corporation Common Stock","lastsale":"$18.50","netchange":"0.55","pctchange":"3.064%","volume":"1086","marketCap":"90066547.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/fxnc"},{"symbol":"FYBR","name":"Frontier Communications Parent Inc. Common Stock","lastsale":"$24.75","netchange":"-0.35","pctchange":"-1.394%","volume":"2013406","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/fybr"},{"symbol":"GABC","name":"German American Bancorp Inc. Common Stock","lastsale":"$40.93","netchange":"0.30","pctchange":"0.738%","volume":"40638","marketCap":"1086515665.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/gabc"},{"symbol":"GAIA","name":"Gaia Inc. Class A Common Stock","lastsale":"$11.30","netchange":"0.21","pctchange":"1.894%","volume":"101597","marketCap":"216969560.00","country":"United States","ipoyear":"1999","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/gaia"},{"symbol":"GAIN","name":"Gladstone Investment Corporation Business Development Company","lastsale":"$13.41","netchange":"0.13","pctchange":"0.979%","volume":"156128","marketCap":"445279358.00","country":"United States","ipoyear":"2005","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/gain"},{"symbol":"GAINL","name":"Gladstone Investment Corporation 6.375% Series E Cumulative Term Preferred Stock due 2025","lastsale":"$25.63","netchange":"0.09","pctchange":"0.352%","volume":"9035","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/gainl"},{"symbol":"GAINN","name":"Gladstone Investment Corporation 5.00% Notes Due 2026","lastsale":"$25.89","netchange":"0.08","pctchange":"0.31%","volume":"4497","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/gainn"},{"symbol":"GALT","name":"Galectin Therapeutics Inc. Common Stock","lastsale":"$4.23","netchange":"0.02","pctchange":"0.475%","volume":"863053","marketCap":"241770007.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/galt"},{"symbol":"GAMC","name":"Golden Arrow Merger Corp. Class A Common Stock","lastsale":"$10.02","netchange":"0.363","pctchange":"3.759%","volume":"2087","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gamc"},{"symbol":"GAMCU","name":"Golden Arrow Merger Corp. Unit","lastsale":"$9.95","netchange":"0.00","pctchange":"0.00%","volume":"8029","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gamcu"},{"symbol":"GAN","name":"GAN Limited Ordinary Shares","lastsale":"$16.04","netchange":"1.08","pctchange":"7.219%","volume":"763170","marketCap":"673954557.00","country":"United Kingdom","ipoyear":"2020","industry":"Computer Software: Programming Data Processing","sector":"Technology","url":"/market-activity/stocks/gan"},{"symbol":"GANX","name":"Gain Therapeutics Inc. Common Stock","lastsale":"$9.61","netchange":"0.61","pctchange":"6.778%","volume":"27521","marketCap":"114134510.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ganx"},{"symbol":"GASS","name":"StealthGas Inc. Common Stock","lastsale":"$3.05","netchange":"0.07","pctchange":"2.349%","volume":"31085","marketCap":"115468233.00","country":"Greece","ipoyear":"2005","industry":"Marine Transportation","sector":"Transportation","url":"/market-activity/stocks/gass"},{"symbol":"GBCI","name":"Glacier Bancorp Inc. Common Stock","lastsale":"$61.79","netchange":"0.50","pctchange":"0.816%","volume":"251568","marketCap":"5901280643.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/gbci"},{"symbol":"GBDC","name":"Golub Capital BDC Inc. Common Stock","lastsale":"$15.15","netchange":"0.07","pctchange":"0.464%","volume":"760177","marketCap":"2548710361.00","country":"United States","ipoyear":"2010","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/gbdc"},{"symbol":"GBIO","name":"Generation Bio Co. Common Stock","lastsale":"$31.74","netchange":"0.79","pctchange":"2.553%","volume":"333020","marketCap":"1796272294.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/gbio"},{"symbol":"GBLI","name":"Global Indemnity Group LLC Class A Common Stock (DE)","lastsale":"$28.90","netchange":"0.04","pctchange":"0.139%","volume":"9649","marketCap":"416946225.00","country":"Ireland","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/gbli"},{"symbol":"GBLIL","name":"Global Indemnity Group LLC 7.875% Subordinated Notes due 2047","lastsale":"$26.42","netchange":"0.145","pctchange":"0.552%","volume":"1582","marketCap":"0.00","country":"Ireland","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/gblil"},{"symbol":"GBNH","name":"Greenbrook TMS Inc. Common Shares","lastsale":"$10.70","netchange":"0.58","pctchange":"5.731%","volume":"2286","marketCap":"144476504.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/gbnh"},{"symbol":"GBNY","name":"Generations Bancorp NY Inc. Common Stock","lastsale":"$9.93","netchange":"0.00","pctchange":"0.00%","volume":"1586","marketCap":"24410532.00","country":"United States","ipoyear":"2021","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/gbny"},{"symbol":"GBOX","name":"Greenbox POS Common Stock","lastsale":"$8.27","netchange":"0.12","pctchange":"1.472%","volume":"486380","marketCap":"340601033.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/gbox"},{"symbol":"GBRG","name":"Goldenbridge Acquisition Limited Ordinary Shares","lastsale":"$9.77","netchange":"-0.03","pctchange":"-0.306%","volume":"264","marketCap":"0.00","country":"Hong Kong","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gbrg"},{"symbol":"GBRGR","name":"Goldenbridge Acquisition Limited Right","lastsale":"$0.357","netchange":"-0.003","pctchange":"-0.833%","volume":"18617","marketCap":"0.00","country":"Hong Kong","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gbrgr"},{"symbol":"GBRGU","name":"Goldenbridge Acquisition Limited Unit","lastsale":"$10.37","netchange":"-0.08","pctchange":"-0.766%","volume":"336","marketCap":"0.00","country":"Hong Kong","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gbrgu"},{"symbol":"GBRGW","name":"Goldenbridge Acquisition Limited Warrant","lastsale":"$0.2854","netchange":"0.0054","pctchange":"1.929%","volume":"12793","marketCap":"0.00","country":"Hong Kong","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gbrgw"},{"symbol":"GBS","name":"GBS Inc. Common Stock","lastsale":"$3.10","netchange":"-0.05","pctchange":"-1.587%","volume":"109978","marketCap":"38384578.00","country":"United States","ipoyear":"2020","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/gbs"},{"symbol":"GBT","name":"Global Blood Therapeutics Inc. Common Stock","lastsale":"$36.18","netchange":"0.72","pctchange":"2.03%","volume":"929656","marketCap":"2252811124.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/gbt"},{"symbol":"GCAC","name":"Growth Capital Acquisition Corp. Class A Common Stock","lastsale":"$9.7408","netchange":"-0.0192","pctchange":"-0.197%","volume":"2601","marketCap":"210036000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gcac"},{"symbol":"GCACU","name":"Growth Capital Acquisition Corp. Unit","lastsale":"$10.00","netchange":"-0.02","pctchange":"-0.20%","volume":"31178","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gcacu"},{"symbol":"GCACW","name":"Growth Capital Acquisition Corp. Warrant","lastsale":"$0.4595","netchange":"-0.0105","pctchange":"-2.234%","volume":"6052","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gcacw"},{"symbol":"GCBC","name":"Greene County Bancorp Inc. Common Stock","lastsale":"$25.86","netchange":"-0.10","pctchange":"-0.385%","volume":"2142","marketCap":"220156886.00","country":"United States","ipoyear":"","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/gcbc"},{"symbol":"GCMG","name":"GCM Grosvenor Inc. Class A Common Stock","lastsale":"$12.20","netchange":"0.20","pctchange":"1.667%","volume":"500188","marketCap":"2246631318.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/gcmg"},{"symbol":"GCMGW","name":"GCM Grosvenor Inc. Warrant","lastsale":"$1.751","netchange":"0.051","pctchange":"3.00%","volume":"218703","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/gcmgw"},{"symbol":"GDEN","name":"Golden Entertainment Inc. Common Stock","lastsale":"$41.21","netchange":"1.95","pctchange":"4.967%","volume":"179253","marketCap":"1173188121.00","country":"United States","ipoyear":"","industry":"Hotels/Resorts","sector":"Consumer Services","url":"/market-activity/stocks/gden"},{"symbol":"GDRX","name":"GoodRx Holdings Inc. Class A Common Stock","lastsale":"$30.97","netchange":"2.70","pctchange":"9.551%","volume":"6690348","marketCap":"12160630803.00","country":"United States","ipoyear":"2020","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/gdrx"},{"symbol":"GDS","name":"GDS Holdings Limited ADS","lastsale":"$74.53","netchange":"5.19","pctchange":"7.485%","volume":"1754359","marketCap":"13929474327.00","country":"China","ipoyear":"2016","industry":"Computer Software: Programming Data Processing","sector":"Technology","url":"/market-activity/stocks/gds"},{"symbol":"GDYN","name":"Grid Dynamics Holdings Inc. Class A Common Stock","lastsale":"$16.80","netchange":"0.46","pctchange":"2.815%","volume":"90179","marketCap":"854130094.00","country":"United States","ipoyear":"2018","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/gdyn"},{"symbol":"GDYNW","name":"Grid Dynamics Holdings Inc. Warrant","lastsale":"$6.40","netchange":"0.40","pctchange":"6.667%","volume":"2473","marketCap":"0.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/gdynw"},{"symbol":"GECC","name":"Great Elm Capital Corp. Common Stock","lastsale":"$3.23","netchange":"-0.02","pctchange":"-0.615%","volume":"73414","marketCap":"75931589.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/gecc"},{"symbol":"GECCL","name":"Great Elm Capital Corp. 6.50% Notes due 2022","lastsale":"$25.12","netchange":"0.0073","pctchange":"0.029%","volume":"4846","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/geccl"},{"symbol":"GECCM","name":"Great Elm Capital Corp. 6.75% Notes Due 2025","lastsale":"$24.92","netchange":"0.2201","pctchange":"0.891%","volume":"4138","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/geccm"},{"symbol":"GECCN","name":"Great Elm Capital Corp. 6.5% Notes due 2024","lastsale":"$25.0975","netchange":"0.0975","pctchange":"0.39%","volume":"800","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/geccn"},{"symbol":"GEG","name":"Great Elm Group Inc. Common Stock","lastsale":"$2.02","netchange":"-0.28","pctchange":"-12.174%","volume":"169789","marketCap":"53701110.00","country":"United States","ipoyear":"","industry":"Other Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/geg"},{"symbol":"GENC","name":"Gencor Industries Inc. Common Stock","lastsale":"$12.73","netchange":"1.26","pctchange":"10.985%","volume":"98062","marketCap":"185936850.00","country":"United States","ipoyear":"","industry":"Construction/Ag Equipment/Trucks","sector":"Capital Goods","url":"/market-activity/stocks/genc"},{"symbol":"GENE","name":"Genetic Technologies Ltd  Sponsored ADR","lastsale":"$3.61","netchange":"0.01","pctchange":"0.278%","volume":"216652","marketCap":"54250636.00","country":"Australia","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/gene"},{"symbol":"GEOS","name":"Geospace Technologies Corporation Common Stock (Texas)","lastsale":"$8.00","netchange":"0.18","pctchange":"2.302%","volume":"26277","marketCap":"107711264.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/geos"},{"symbol":"GERN","name":"Geron Corporation Common Stock","lastsale":"$1.43","netchange":"0.09","pctchange":"6.716%","volume":"1821829","marketCap":"455551536.00","country":"United States","ipoyear":"1996","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/gern"},{"symbol":"GEVO","name":"Gevo Inc. Common Stock","lastsale":"$5.90","netchange":"1.14","pctchange":"23.95%","volume":"35304745","marketCap":"1169086959.00","country":"United States","ipoyear":"2011","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/gevo"},{"symbol":"GFED","name":"Guaranty Federal Bancshares Inc. Common Stock","lastsale":"$24.10","netchange":"0.20","pctchange":"0.837%","volume":"11786","marketCap":"105679247.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/gfed"},{"symbol":"GFN","name":"General Finance Corporation General Finance Corporation Common Stock","lastsale":"$18.96","netchange":"0.00","pctchange":"0.00%","volume":"150126","marketCap":"573368431.00","country":"United States","ipoyear":"","industry":"Diversified Commercial Services","sector":"Technology","url":"/market-activity/stocks/gfn"},{"symbol":"GFNCP","name":"General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C","lastsale":"$101.5161","netchange":"-0.0589","pctchange":"-0.058%","volume":"1037","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Diversified Commercial Services","sector":"Technology","url":"/market-activity/stocks/gfncp"},{"symbol":"GFNSZ","name":"General Finance Corporation 7.875% Senior Notes due 2025","lastsale":"$27.75","netchange":"0.01","pctchange":"0.036%","volume":"5202","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Diversified Commercial Services","sector":"Technology","url":"/market-activity/stocks/gfnsz"},{"symbol":"GGAL","name":"Grupo Financiero Galicia S.A. American Depositary Shares","lastsale":"$8.33","netchange":"0.4344","pctchange":"5.502%","volume":"1340549","marketCap":"1228418511.00","country":"Argentina","ipoyear":"","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/ggal"},{"symbol":"GGMCU","name":"Glenfarne Merger Corp. Unit","lastsale":"$10.00","netchange":"-0.02","pctchange":"-0.20%","volume":"15429","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ggmcu"},{"symbol":"GGPIU","name":"Gores Guggenheim Inc. Unit","lastsale":"$10.03","netchange":"0.03","pctchange":"0.30%","volume":"110257","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ggpiu"},{"symbol":"GH","name":"Guardant Health Inc. Common Stock","lastsale":"$112.84","netchange":"3.07","pctchange":"2.797%","volume":"1185869","marketCap":"11410527153.00","country":"United States","ipoyear":"2018","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/gh"},{"symbol":"GHAC","name":"Gaming & Hospitality Acquisition Corp. Class A Common Stock","lastsale":"$9.73","netchange":"0.00","pctchange":"0.00%","volume":"1147","marketCap":"250815075.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ghac"},{"symbol":"GHACU","name":"Gaming & Hospitality Acquisition Corp. Unit","lastsale":"$9.9766","netchange":"-0.0034","pctchange":"-0.034%","volume":"20231","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ghacu"},{"symbol":"GHACW","name":"Gaming & Hospitality Acquisition Corp. Warrants","lastsale":"$0.72","netchange":"-0.08","pctchange":"-10.00%","volume":"59550","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ghacw"},{"symbol":"GHSI","name":"Guardion Health Sciences Inc. Common Stock","lastsale":"$1.58","netchange":"0.11","pctchange":"7.483%","volume":"295939","marketCap":"38594649.00","country":"United States","ipoyear":"2019","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/ghsi"},{"symbol":"GHVI","name":"Gores Holdings VI Inc. Class A Common Stock","lastsale":"$11.43","netchange":"0.38","pctchange":"3.439%","volume":"610410","marketCap":"492918750.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ghvi"},{"symbol":"GHVIU","name":"Gores Holdings VI Inc. Unit","lastsale":"$11.95","netchange":"0.41","pctchange":"3.553%","volume":"655","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/ghviu"},{"symbol":"GHVIW","name":"Gores Holdings VI Inc. Warrant","lastsale":"$3.17","netchange":"0.3201","pctchange":"11.232%","volume":"26119","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ghviw"},{"symbol":"GIFI","name":"Gulf Island Fabrication Inc. Common Stock","lastsale":"$4.31","netchange":"0.00","pctchange":"0.00%","volume":"58662","marketCap":"66882877.00","country":"United States","ipoyear":"1997","industry":"Metal Fabrications","sector":"Energy","url":"/market-activity/stocks/gifi"},{"symbol":"GIG","name":"GigCapital4 Inc. Common stock","lastsale":"$9.66","netchange":"0.00","pctchange":"0.00%","volume":"37177","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gig"},{"symbol":"GIGGU","name":"GigCapital4 Inc. Unit","lastsale":"$9.98","netchange":"0.03","pctchange":"0.302%","volume":"154911","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/giggu"},{"symbol":"GIGGW","name":"GigCapital4 Inc. Warrant","lastsale":"$0.86","netchange":"0.01","pctchange":"1.176%","volume":"1842","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/giggw"},{"symbol":"GIGM","name":"GigaMedia Limited Ordinary Shares","lastsale":"$2.73","netchange":"0.15","pctchange":"5.814%","volume":"28016","marketCap":"30172602.00","country":"Taiwan","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/gigm"},{"symbol":"GIII","name":"G-III Apparel Group LTD. Common Stock","lastsale":"$32.81","netchange":"1.63","pctchange":"5.228%","volume":"250922","marketCap":"1587237427.00","country":"United States","ipoyear":"1989","industry":"Department/Specialty Retail Stores","sector":"Consumer Services","url":"/market-activity/stocks/giii"},{"symbol":"GIIX","name":"Gores Holdings VIII Inc. Class A Common Stock","lastsale":"$9.8648","netchange":"-0.0352","pctchange":"-0.356%","volume":"1418","marketCap":"425419500.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/giix"},{"symbol":"GIIXU","name":"Gores Holdings VIII Inc. Unit","lastsale":"$10.08","netchange":"0.00","pctchange":"0.00%","volume":"1197","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/giixu"},{"symbol":"GIIXW","name":"Gores Holdings VIII Inc. Warrant","lastsale":"$1.00","netchange":"0.00","pctchange":"0.00%","volume":"3954","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/giixw"},{"symbol":"GILD","name":"Gilead Sciences Inc. Common Stock","lastsale":"$68.53","netchange":"-0.38","pctchange":"-0.551%","volume":"7078726","marketCap":"85948829716.00","country":"United States","ipoyear":"1992","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/gild"},{"symbol":"GILT","name":"Gilat Satellite Networks Ltd. Ordinary Shares","lastsale":"$8.75","netchange":"0.18","pctchange":"2.10%","volume":"491377","marketCap":"494432409.00","country":"Israel","ipoyear":"","industry":"Radio And Television Broadcasting And Communications Equipment","sector":"Technology","url":"/market-activity/stocks/gilt"},{"symbol":"GLAD","name":"Gladstone Capital Corporation Common Stock","lastsale":"$10.63","netchange":"0.17","pctchange":"1.625%","volume":"150890","marketCap":"357690135.00","country":"United States","ipoyear":"2001","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/glad"},{"symbol":"GLADL","name":"Gladstone Capital Corporation 5.375% Notes due 2024","lastsale":"$25.90","netchange":"0.30","pctchange":"1.172%","volume":"850","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/gladl"},{"symbol":"GLAQ","name":"Globis Acquisition Corp. common stock","lastsale":"$9.99","netchange":"0.00","pctchange":"0.00%","volume":"474","marketCap":"150357822.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/glaq"},{"symbol":"GLAQU","name":"Globis Acquisition Corp. Unit","lastsale":"$10.641","netchange":"0.231","pctchange":"2.219%","volume":"230","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/glaqu"},{"symbol":"GLAQW","name":"Globis Acquisition Corp. Warrant","lastsale":"$0.55","netchange":"0.0268","pctchange":"5.122%","volume":"23816","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/glaqw"},{"symbol":"GLBE","name":"Global-E Online Ltd. Ordinary Shares","lastsale":"$26.76","netchange":"1.26","pctchange":"4.941%","volume":"481463","marketCap":"3806259792.00","country":"Israel","ipoyear":"2021","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/glbe"},{"symbol":"GLBL","name":"Cartesian Growth Corporation Class A Ordinary Share","lastsale":"$9.93","netchange":"0.18","pctchange":"1.846%","volume":"5689","marketCap":"428231250.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/glbl"},{"symbol":"GLBLU","name":"Cartesian Growth Corporation Unit","lastsale":"$10.00","netchange":"0.04","pctchange":"0.402%","volume":"123965","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/glblu"},{"symbol":"GLBLW","name":"Cartesian Growth Corporation Warrant","lastsale":"$0.58","netchange":"0.02","pctchange":"3.571%","volume":"86402","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Electric Utilities: Central","sector":"Public Utilities","url":"/market-activity/stocks/glblw"},{"symbol":"GLBS","name":"Globus Maritime Limited Common Stock","lastsale":"$4.33","netchange":"0.28","pctchange":"6.914%","volume":"216450","marketCap":"13163733.00","country":"Greece","ipoyear":"","industry":"Marine Transportation","sector":"Transportation","url":"/market-activity/stocks/glbs"},{"symbol":"GLBZ","name":"Glen Burnie Bancorp Common Stock","lastsale":"$12.0535","netchange":"0.0135","pctchange":"0.112%","volume":"357","marketCap":"34293461.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/glbz"},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock Corporation Common Stock","lastsale":"$14.60","netchange":"0.58","pctchange":"4.137%","volume":"373224","marketCap":"958373769.00","country":"United States","ipoyear":"","industry":"Oilfield Services/Equipment","sector":"Capital Goods","url":"/market-activity/stocks/gldd"},{"symbol":"GLG","name":"TD Holdings Inc. Common Stock","lastsale":"$1.045","netchange":"-0.025","pctchange":"-2.336%","volume":"2525740","marketCap":"100355418.00","country":"China","ipoyear":"2013","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/glg"},{"symbol":"GLHAU","name":"Glass Houses Acquisition Corp. Unit","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"7284","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/glhau"},{"symbol":"GLMD","name":"Galmed Pharmaceuticals Ltd. Ordinary Shares","lastsale":"$2.365","netchange":"0.125","pctchange":"5.58%","volume":"141057","marketCap":"49932401.00","country":"Israel","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/glmd"},{"symbol":"GLNG","name":"Golar Lng Ltd","lastsale":"$11.62","netchange":"0.595","pctchange":"5.397%","volume":"1765841","marketCap":"1277544562.00","country":"Bermuda","ipoyear":"","industry":"Oilfield Services/Equipment","sector":"Energy","url":"/market-activity/stocks/glng"},{"symbol":"GLPG","name":"Galapagos NV American Depositary Shares","lastsale":"$76.18","netchange":"0.12","pctchange":"0.158%","volume":"186582","marketCap":"4990672241.00","country":"Belgium","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/glpg"},{"symbol":"GLPI","name":"Gaming and Leisure Properties Inc. Common Stock","lastsale":"$45.98","netchange":"1.13","pctchange":"2.52%","volume":"644791","marketCap":"10703702086.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/glpi"},{"symbol":"GLRE","name":"Greenlight Capital Re Ltd. Class A Ordinary Shares","lastsale":"$9.58","netchange":"0.18","pctchange":"1.915%","volume":"162251","marketCap":"333868058.00","country":"Cayman Islands","ipoyear":"2007","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/glre"},{"symbol":"GLSI","name":"Greenwich LifeSciences Inc. Common Stock","lastsale":"$32.95","netchange":"1.17","pctchange":"3.682%","volume":"33735","marketCap":"423305256.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/glsi"},{"symbol":"GLSPT","name":"Global SPAC Partners Co. Subunit ","lastsale":"$9.8316","netchange":"0.0016","pctchange":"0.016%","volume":"15220","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/glspt"},{"symbol":"GLSPU","name":"Global SPAC Partners Co. Unit","lastsale":"$9.9987","netchange":"-0.0013","pctchange":"-0.013%","volume":"10027","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/glspu"},{"symbol":"GLSPW","name":"Global SPAC Partners Co. Warrants","lastsale":"$0.35","netchange":"0.0299","pctchange":"9.341%","volume":"118802","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/glspw"},{"symbol":"GLTO","name":"Galecto Inc. Common Stock","lastsale":"$4.86","netchange":"-0.07","pctchange":"-1.42%","volume":"70813","marketCap":"122772504.00","country":"Denmark","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/glto"},{"symbol":"GLYC","name":"GlycoMimetics Inc. Common Stock","lastsale":"$2.41","netchange":"-0.11","pctchange":"-4.365%","volume":"1763669","marketCap":"124209014.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/glyc"},{"symbol":"GMAB","name":"Genmab A/S ADS","lastsale":"$37.08","netchange":"0.38","pctchange":"1.035%","volume":"299024","marketCap":"24244659367.00","country":"Denmark","ipoyear":"2019","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/gmab"},{"symbol":"GMBL","name":"Esports Entertainment Group Inc. Common Stock","lastsale":"$9.47","netchange":"0.90","pctchange":"10.502%","volume":"673004","marketCap":"191019020.00","country":"Malta","ipoyear":"","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/gmbl"},{"symbol":"GMBLW","name":"Esports Entertainment Group Inc. Warrant","lastsale":"$5.01","netchange":"0.00","pctchange":"0.00%","volume":"163","marketCap":"0.00","country":"Malta","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/gmblw"},{"symbol":"GMBT","name":"Queen's Gambit Growth Capital Class A Ordinary Share","lastsale":"$9.73","netchange":"-0.01","pctchange":"-0.103%","volume":"6691","marketCap":"419606250.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gmbt"},{"symbol":"GMBTU","name":"Queen's Gambit Growth Capital Unit","lastsale":"$9.98","netchange":"-0.01","pctchange":"-0.10%","volume":"10240","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gmbtu"},{"symbol":"GMBTW","name":"Queen's Gambit Growth Capital Warrant","lastsale":"$0.82","netchange":"-0.01","pctchange":"-1.205%","volume":"15739","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gmbtw"},{"symbol":"GMDA","name":"Gamida Cell Ltd. Ordinary Shares","lastsale":"$6.49","netchange":"0.19","pctchange":"3.016%","volume":"357528","marketCap":"384208993.00","country":"Israel","ipoyear":"2018","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/gmda"},{"symbol":"GMII","name":"Gores Metropoulos II Inc. Class A Common Stock","lastsale":"$9.89","netchange":"-0.02","pctchange":"-0.202%","volume":"519844","marketCap":"556312500.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gmii"},{"symbol":"GMIIU","name":"Gores Metropoulos II Inc. Unit","lastsale":"$10.10","netchange":"-0.03","pctchange":"-0.296%","volume":"26212","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gmiiu"},{"symbol":"GMIIW","name":"Gores Metropoulos II Inc. Warrants","lastsale":"$1.20","netchange":"0.00","pctchange":"0.00%","volume":"48554","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gmiiw"},{"symbol":"GMTX","name":"Gemini Therapeutics Inc. Common Stock","lastsale":"$9.61","netchange":"0.99","pctchange":"11.485%","volume":"134521","marketCap":"413217161.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/gmtx"},{"symbol":"GNAC","name":"Group Nine Acquisition Corp. Class A Common stock","lastsale":"$9.85","netchange":"0.00","pctchange":"0.00%","volume":"51","marketCap":"283187500.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gnac"},{"symbol":"GNACU","name":"Group Nine Acquisition Corp. Unit","lastsale":"$10.0371","netchange":"0.0171","pctchange":"0.171%","volume":"259","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gnacu"},{"symbol":"GNACW","name":"Group Nine Acquisition Corp. Warrant","lastsale":"$0.75","netchange":"0.00","pctchange":"0.00%","volume":"970","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gnacw"},{"symbol":"GNCA","name":"Genocea Biosciences Inc. Common Stock","lastsale":"$2.19","netchange":"0.13","pctchange":"6.311%","volume":"198837","marketCap":"119212297.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/gnca"},{"symbol":"GNFT","name":"GENFIT S.A. American Depositary Shares","lastsale":"$4.085","netchange":"-0.025","pctchange":"-0.608%","volume":"10887","marketCap":"186889771.00","country":"France","ipoyear":"2019","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/gnft"},{"symbol":"GNLN","name":"Greenlane Holdings Inc. Class A Common Stock","lastsale":"$3.61","netchange":"0.14","pctchange":"4.035%","volume":"517028","marketCap":"152058691.00","country":"United States","ipoyear":"2019","industry":"Diversified Commercial Services","sector":"Miscellaneous","url":"/market-activity/stocks/gnln"},{"symbol":"GNOG","name":"Golden Nugget Online Gaming Inc. Class A Common Stock","lastsale":"$11.33","netchange":"0.81","pctchange":"7.70%","volume":"1199596","marketCap":"884427980.00","country":"United States","ipoyear":"2019","industry":"Services-Misc. Amusement & Recreation","sector":"Consumer Services","url":"/market-activity/stocks/gnog"},{"symbol":"GNPX","name":"Genprex Inc. Common Stock","lastsale":"$3.32","netchange":"0.21","pctchange":"6.752%","volume":"781726","marketCap":"157247580.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/gnpx"},{"symbol":"GNRS","name":"Greenrose Acquisition Corp. Common Stock","lastsale":"$9.98","netchange":"0.01","pctchange":"0.10%","volume":"128176","marketCap":"218487150.00","country":"United States","ipoyear":"2020","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/gnrs"},{"symbol":"GNRSU","name":"Greenrose Acquisition Corp. Unit","lastsale":"$10.6213","netchange":"-0.2787","pctchange":"-2.557%","volume":"314","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/gnrsu"},{"symbol":"GNRSW","name":"Greenrose Acquisition Corp. Warrant","lastsale":"$0.6599","netchange":"0.0003","pctchange":"0.045%","volume":"41044","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/gnrsw"},{"symbol":"GNSS","name":"Genasys Inc. Common Stock","lastsale":"$5.99","netchange":"0.50","pctchange":"9.107%","volume":"367229","marketCap":"201510998.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/gnss"},{"symbol":"GNTX","name":"Gentex Corporation Common Stock","lastsale":"$34.85","netchange":"0.40","pctchange":"1.161%","volume":"772361","marketCap":"8417579192.00","country":"United States","ipoyear":"","industry":"Auto Parts:O.E.M.","sector":"Capital Goods","url":"/market-activity/stocks/gntx"},{"symbol":"GNTY","name":"Guaranty Bancshares Inc. Common Stock","lastsale":"$39.90","netchange":"0.48","pctchange":"1.218%","volume":"20962","marketCap":"481026300.00","country":"United States","ipoyear":"2017","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/gnty"},{"symbol":"GNUS","name":"Genius Brands International Inc. Common Stock","lastsale":"$1.42","netchange":"0.05","pctchange":"3.65%","volume":"12040617","marketCap":"311022455.00","country":"United States","ipoyear":"","industry":"Publishing","sector":"Consumer Services","url":"/market-activity/stocks/gnus"},{"symbol":"GO","name":"Grocery Outlet Holding Corp. Common Stock","lastsale":"$34.75","netchange":"0.04","pctchange":"0.115%","volume":"2338114","marketCap":"3320428629.00","country":"United States","ipoyear":"2019","industry":"Specialty Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/go"},{"symbol":"GOCO","name":"GoHealth Inc. Class A Common Stock","lastsale":"$11.44","netchange":"-0.12","pctchange":"-1.038%","volume":"3174326","marketCap":"3605081526.00","country":"United States","ipoyear":"2020","industry":"Specialty Insurers","sector":"Finance","url":"/market-activity/stocks/goco"},{"symbol":"GOEV","name":"Canoo Inc. Class A Common Stock","lastsale":"$7.30","netchange":"0.17","pctchange":"2.384%","volume":"1667415","marketCap":"1733760870.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/goev"},{"symbol":"GOEVW","name":"Canoo Inc. Warrant","lastsale":"$1.7349","netchange":"0.0149","pctchange":"0.866%","volume":"243516","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/goevw"},{"symbol":"GOGL","name":"Golden Ocean Group Limited Common Stock","lastsale":"$8.875","netchange":"0.095","pctchange":"1.082%","volume":"671776","marketCap":"1778466761.00","country":"Bermuda","ipoyear":"","industry":"Marine Transportation","sector":"Transportation","url":"/market-activity/stocks/gogl"},{"symbol":"GOGO","name":"Gogo Inc. Common Stock","lastsale":"$12.00","netchange":"0.51","pctchange":"4.439%","volume":"2852926","marketCap":"1315317852.00","country":"United States","ipoyear":"2013","industry":"Telecommunications Equipment","sector":"Consumer Services","url":"/market-activity/stocks/gogo"},{"symbol":"GOOD","name":"Gladstone Commercial Corporation Real Estate Investment Trust","lastsale":"$20.88","netchange":"0.17","pctchange":"0.821%","volume":"219023","marketCap":"759915197.00","country":"United States","ipoyear":"2003","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/good"},{"symbol":"GOODM","name":"Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock","lastsale":"$25.3499","netchange":"0.05","pctchange":"0.198%","volume":"1285","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/goodm"},{"symbol":"GOODN","name":"Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock","lastsale":"$26.495","netchange":"0.095","pctchange":"0.36%","volume":"1825","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/goodn"},{"symbol":"GOOG","name":"Alphabet Inc. Class C Capital Stock","lastsale":"$2316.16","netchange":"54.19","pctchange":"2.396%","volume":"1330144","marketCap":"1552206570795.00","country":"United States","ipoyear":"2004","industry":"Internet and Information Services","sector":"Technology","url":"/market-activity/stocks/goog"},{"symbol":"GOOGL","name":"Alphabet Inc. Class A Common Stock","lastsale":"$2278.38","netchange":"49.34","pctchange":"2.214%","volume":"1599199","marketCap":"1526887782695.00","country":"United States","ipoyear":"","industry":"Internet and Information Services","sector":"Technology","url":"/market-activity/stocks/googl"},{"symbol":"GOSS","name":"Gossamer Bio Inc. Common Stock","lastsale":"$8.63","netchange":"0.17","pctchange":"2.009%","volume":"849866","marketCap":"655100780.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/goss"},{"symbol":"GOVX","name":"GeoVax Labs Inc. Common Stock","lastsale":"$5.20","netchange":"0.13","pctchange":"2.564%","volume":"360289","marketCap":"32846850.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/govx"},{"symbol":"GOVXW","name":"GeoVax Labs Inc. Warrants","lastsale":"$1.14","netchange":"-0.01","pctchange":"-0.87%","volume":"960","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/govxw"},{"symbol":"GP","name":"GreenPower Motor Company Inc. Common Shares","lastsale":"$15.12","netchange":"0.64","pctchange":"4.42%","volume":"119183","marketCap":"315895492.00","country":"Canada","ipoyear":"","industry":"Auto Parts:O.E.M.","sector":"Capital Goods","url":"/market-activity/stocks/gp"},{"symbol":"GPAC","name":"Global Partner Acquisition Corp II Class A Ordinary Share","lastsale":"$9.78","netchange":"0.03","pctchange":"0.308%","volume":"1098","marketCap":"366750000.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gpac"},{"symbol":"GPACU","name":"Global Partner Acquisition Corp II Unit","lastsale":"$9.95","netchange":"0.02","pctchange":"0.201%","volume":"20457","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gpacu"},{"symbol":"GPACW","name":"Global Partner Acquisition Corp II Warrant","lastsale":"$0.8218","netchange":"0.0109","pctchange":"1.344%","volume":"193","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gpacw"},{"symbol":"GPP","name":"Green Plains Partners LP Common Units","lastsale":"$11.94","netchange":"0.37","pctchange":"3.198%","volume":"12449","marketCap":"277105562.00","country":"United States","ipoyear":"2015","industry":"","sector":"","url":"/market-activity/stocks/gpp"},{"symbol":"GPRE","name":"Green Plains Inc. Common Stock","lastsale":"$26.75","netchange":"1.09","pctchange":"4.248%","volume":"1095479","marketCap":"1193768505.00","country":"United States","ipoyear":"","industry":"Major Chemicals","sector":"Basic Industries","url":"/market-activity/stocks/gpre"},{"symbol":"GPRO","name":"GoPro Inc. Class A Common Stock","lastsale":"$9.86","netchange":"0.56","pctchange":"6.022%","volume":"4137414","marketCap":"1512084717.00","country":"United States","ipoyear":"2014","industry":"Industrial Machinery/Components","sector":"Miscellaneous","url":"/market-activity/stocks/gpro"},{"symbol":"GRAY","name":"Graybug Vision Inc. Common Stock","lastsale":"$3.62","netchange":"0.01","pctchange":"0.277%","volume":"1224027","marketCap":"76222517.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/gray"},{"symbol":"GRBK","name":"Green Brick Partners Inc. Common Stock","lastsale":"$22.93","netchange":"0.89","pctchange":"4.038%","volume":"669484","marketCap":"1163291089.00","country":"United States","ipoyear":"","industry":"Homebuilding","sector":"Capital Goods","url":"/market-activity/stocks/grbk"},{"symbol":"GRCL","name":"Gracell Biotechnologies Inc. American Depositary Shares","lastsale":"$11.05","netchange":"1.30","pctchange":"13.333%","volume":"62109","marketCap":"742705849.00","country":"China","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/grcl"},{"symbol":"GRCY","name":"Greencity Acquisition Corporation Ordinary Shares","lastsale":"$10.08","netchange":"-0.03","pctchange":"-0.297%","volume":"51413","marketCap":"53020800.00","country":"China","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/grcy"},{"symbol":"GRCYW","name":"Greencity Acquisition Corporation Warrants","lastsale":"$0.2899","netchange":"-0.01","pctchange":"-3.334%","volume":"17423","marketCap":"0.00","country":"China","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/grcyw"},{"symbol":"GRFS","name":"Grifols S.A. American Depositary Shares","lastsale":"$18.74","netchange":"0.36","pctchange":"1.959%","volume":"264841","marketCap":"12752849601.00","country":"Spain","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/grfs"},{"symbol":"GRIL","name":"Muscle Maker Inc Common Stock","lastsale":"$1.24","netchange":"0.01","pctchange":"0.813%","volume":"878196","marketCap":"13352294.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/gril"},{"symbol":"GRIN","name":"Grindrod Shipping Holdings Ltd. Ordinary Shares","lastsale":"$7.51","netchange":"-0.31","pctchange":"-3.964%","volume":"83315","marketCap":"142741504.00","country":"Singapore","ipoyear":"","industry":"Marine Transportation","sector":"Transportation","url":"/market-activity/stocks/grin"},{"symbol":"GRMN","name":"Garmin Ltd. Common Stock (Switzerland)","lastsale":"$140.39","netchange":"2.30","pctchange":"1.666%","volume":"484089","marketCap":"26975188115.00","country":"Switzerland","ipoyear":"2000","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/grmn"},{"symbol":"GRNQ","name":"Greenpro Capital Corp. Common Stock","lastsale":"$1.24","netchange":"0.11","pctchange":"9.735%","volume":"596822","marketCap":"77012871.00","country":"China","ipoyear":"","industry":"Professional Services","sector":"Consumer Services","url":"/market-activity/stocks/grnq"},{"symbol":"GRNV","name":"GreenVision Acquisition Corp Common stock","lastsale":"$10.16","netchange":"0.03","pctchange":"0.296%","volume":"24523","marketCap":"73025000.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/grnv"},{"symbol":"GRNVR","name":"GreenVision Acquisition Corp Rights","lastsale":"$0.70","netchange":"0.05","pctchange":"7.692%","volume":"31001","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/grnvr"},{"symbol":"GRNVW","name":"GreenVision Acquisition Corp Warrant","lastsale":"$0.60","netchange":"-0.01","pctchange":"-1.639%","volume":"8365","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/grnvw"},{"symbol":"GROW","name":"U.S. Global Investors Inc. Class A Common Stock","lastsale":"$6.39","netchange":"0.13","pctchange":"2.077%","volume":"417250","marketCap":"96151033.00","country":"United States","ipoyear":"","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/grow"},{"symbol":"GRPN","name":"Groupon Inc. Common Stock","lastsale":"$46.24","netchange":"0.72","pctchange":"1.582%","volume":"596987","marketCap":"1346493957.00","country":"United States","ipoyear":"2011","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/grpn"},{"symbol":"GRSV","name":"Gores Holdings V Inc. Common stock","lastsale":"$10.22","netchange":"0.00","pctchange":"0.00%","volume":"707827","marketCap":"670687500.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/grsv"},{"symbol":"GRSVU","name":"Gores Holdings V Inc. Unit","lastsale":"$10.50","netchange":"0.00","pctchange":"0.00%","volume":"800","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/grsvu"},{"symbol":"GRSVW","name":"Gores Holdings V Inc. Warrant","lastsale":"$1.74","netchange":"0.035","pctchange":"2.053%","volume":"53564","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/grsvw"},{"symbol":"GRTS","name":"Gritstone bio Inc. Common Stock","lastsale":"$8.64","netchange":"0.49","pctchange":"6.012%","volume":"313676","marketCap":"425069234.00","country":"United States","ipoyear":"2018","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/grts"},{"symbol":"GRTX","name":"Galera Therapeutics Inc. Common Stock","lastsale":"$7.79","netchange":"0.67","pctchange":"9.41%","volume":"269907","marketCap":"196729688.00","country":"United States","ipoyear":"2019","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/grtx"},{"symbol":"GRVY","name":"GRAVITY Co. Ltd. American Depository Shares","lastsale":"$125.15","netchange":"15.45","pctchange":"14.084%","volume":"136545","marketCap":"869654835.00","country":"South Korea","ipoyear":"2005","industry":"","sector":"","url":"/market-activity/stocks/grvy"},{"symbol":"GRWG","name":"GrowGeneration Corp. Common Stock","lastsale":"$39.93","netchange":"4.40","pctchange":"12.384%","volume":"2618745","marketCap":"2333118365.00","country":"United States","ipoyear":"","industry":"Other Specialty Stores","sector":"Consumer Services","url":"/market-activity/stocks/grwg"},{"symbol":"GSAQ","name":"Global Synergy Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.73","netchange":"-0.05","pctchange":"-0.511%","volume":"14409","marketCap":"314704688.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gsaq"},{"symbol":"GSAQU","name":"Global Synergy Acquisition Corp. Units","lastsale":"$10.04","netchange":"-0.01","pctchange":"-0.10%","volume":"6818","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gsaqu"},{"symbol":"GSAQW","name":"Global Synergy Acquisition Corp. Warrant","lastsale":"$0.65","netchange":"0.01","pctchange":"1.563%","volume":"25574","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gsaqw"},{"symbol":"GSBC","name":"Great Southern Bancorp Inc. Common Stock","lastsale":"$57.52","netchange":"0.36","pctchange":"0.63%","volume":"17542","marketCap":"788902388.00","country":"United States","ipoyear":"1989","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/gsbc"},{"symbol":"GSEV","name":"Gores Holdings VII Inc. Class A Common Stock","lastsale":"$9.93","netchange":"0.04","pctchange":"0.404%","volume":"105127","marketCap":"683184000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gsev"},{"symbol":"GSEVU","name":"Gores Holdings VII Inc. Units","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"1889","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gsevu"},{"symbol":"GSEVW","name":"Gores Holdings VII Inc. Warrant","lastsale":"$1.07","netchange":"0.02","pctchange":"1.905%","volume":"59343","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gsevw"},{"symbol":"GSHD","name":"Goosehead Insurance Inc. Class A Common Stock","lastsale":"$83.57","netchange":"1.24","pctchange":"1.506%","volume":"391800","marketCap":"3072207276.00","country":"United States","ipoyear":"2018","industry":"Specialty Insurers","sector":"Finance","url":"/market-activity/stocks/gshd"},{"symbol":"GSIT","name":"GSI Technology Common Stock","lastsale":"$5.91","netchange":"0.12","pctchange":"2.073%","volume":"75115","marketCap":"140645961.00","country":"United States","ipoyear":"2007","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/gsit"},{"symbol":"GSKY","name":"GreenSky Inc. Class A Common Stock","lastsale":"$5.90","netchange":"0.11","pctchange":"1.90%","volume":"296507","marketCap":"1088149956.00","country":"United States","ipoyear":"2018","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/gsky"},{"symbol":"GSM","name":"Ferroglobe PLC Ordinary Shares","lastsale":"$4.36","netchange":"0.21","pctchange":"5.06%","volume":"1156080","marketCap":"737700516.00","country":"United Kingdom","ipoyear":"","industry":"Precious Metals","sector":"Basic Industries","url":"/market-activity/stocks/gsm"},{"symbol":"GSMG","name":"Glory Star New Media Group Holdings Limited Ordinary Share","lastsale":"$3.71","netchange":"0.19","pctchange":"5.398%","volume":"38926","marketCap":"213599043.00","country":"China","ipoyear":"2018","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/gsmg"},{"symbol":"GSMGW","name":"Glory Star New Media Group Holdings Limited Warrant expiring 2/13/2025","lastsale":"$0.139","netchange":"0.0072","pctchange":"5.463%","volume":"76061","marketCap":"0.00","country":"China","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/gsmgw"},{"symbol":"GT","name":"The Goodyear Tire & Rubber Company Common Stock","lastsale":"$19.96","netchange":"0.59","pctchange":"3.046%","volume":"3362851","marketCap":"4690202636.00","country":"United States","ipoyear":"","industry":"Automotive Aftermarket","sector":"Consumer Durables","url":"/market-activity/stocks/gt"},{"symbol":"GTBP","name":"GT Biopharma Inc. Common Stock","lastsale":"$12.32","netchange":"0.51","pctchange":"4.318%","volume":"525853","marketCap":"349813587.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/gtbp"},{"symbol":"GTEC","name":"Greenland Technologies Holding Corporation Ordinary Shares","lastsale":"$7.41","netchange":"0.26","pctchange":"3.636%","volume":"35314","marketCap":"77903753.00","country":"China","ipoyear":"2018","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gtec"},{"symbol":"GTH","name":"Genetron Holdings Limited ADS","lastsale":"$18.92","netchange":"1.02","pctchange":"5.698%","volume":"211251","marketCap":"1681452942.00","country":"China","ipoyear":"2020","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/gth"},{"symbol":"GTHX","name":"G1 Therapeutics Inc. Common Stock","lastsale":"$21.91","netchange":"1.22","pctchange":"5.897%","volume":"790809","marketCap":"921848746.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/gthx"},{"symbol":"GTIM","name":"Good Times Restaurants Inc. Common Stock","lastsale":"$4.13","netchange":"0.27","pctchange":"6.995%","volume":"38179","marketCap":"52803595.00","country":"United States","ipoyear":"","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/gtim"},{"symbol":"GTPA","name":"Gores Technology Partners Inc. Class A Common Stock","lastsale":"$9.85","netchange":"-0.65","pctchange":"-6.19%","volume":"26817","marketCap":"338840000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gtpa"},{"symbol":"GTPAU","name":"Gores Technology Partners Inc. Units","lastsale":"$10.09","netchange":"0.03","pctchange":"0.298%","volume":"132701","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gtpau"},{"symbol":"GTPAW","name":"Gores Technology Partners Inc. Warrant","lastsale":"$0.88","netchange":"-0.11","pctchange":"-11.111%","volume":"235290","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gtpaw"},{"symbol":"GTPB","name":"Gores Technology Partners II Inc. Class A Common Stock","lastsale":"$9.86","netchange":"-0.06","pctchange":"-0.605%","volume":"3433","marketCap":"566950000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gtpb"},{"symbol":"GTPBU","name":"Gores Technology Partners II Inc. Units","lastsale":"$10.03","netchange":"-0.12","pctchange":"-1.182%","volume":"8333","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gtpbu"},{"symbol":"GTPBW","name":"Gores Technology Partners II Inc. Warrant","lastsale":"$1.21","netchange":"-0.04","pctchange":"-3.20%","volume":"644727","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gtpbw"},{"symbol":"GTX","name":"Garrett Motion Inc. Common Stock","lastsale":"$6.09","netchange":"0.26","pctchange":"4.46%","volume":"143571","marketCap":"396068028.00","country":"Switzerland","ipoyear":"","industry":"Auto Parts:O.E.M.","sector":"Capital Goods","url":"/market-activity/stocks/gtx"},{"symbol":"GTYH","name":"GTY Technology Holdings Inc. Common Stock","lastsale":"$6.19","netchange":"1.00","pctchange":"19.268%","volume":"344945","marketCap":"355892472.00","country":"United States","ipoyear":"2016","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/gtyh"},{"symbol":"GURE","name":"Gulf Resources Inc. (NV) Common Stock","lastsale":"$6.45","netchange":"0.34","pctchange":"5.565%","volume":"36930","marketCap":"64483727.00","country":"China","ipoyear":"","industry":"Major Chemicals","sector":"Basic Industries","url":"/market-activity/stocks/gure"},{"symbol":"GVP","name":"GSE Systems Inc. Common Stock","lastsale":"$1.30","netchange":"0.06","pctchange":"4.839%","volume":"44623","marketCap":"26828681.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/gvp"},{"symbol":"GWAC","name":"Good Works Acquisition Corp. Common Stock","lastsale":"$9.95","netchange":"0.05","pctchange":"0.505%","volume":"135048","marketCap":"213706100.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/gwac"},{"symbol":"GWACW","name":"Good Works Acquisition Corp. Warrant","lastsale":"$1.69","netchange":"0.00","pctchange":"0.00%","volume":"326716","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gwacw"},{"symbol":"GWGH","name":"GWG Holdings Inc Common Stock","lastsale":"$6.85","netchange":"0.05","pctchange":"0.735%","volume":"2321","marketCap":"226698448.00","country":"United States","ipoyear":"2014","industry":"Life Insurance","sector":"Finance","url":"/market-activity/stocks/gwgh"},{"symbol":"GWRS","name":"Global Water Resources Inc. Common Stock","lastsale":"$17.02","netchange":"0.33","pctchange":"1.977%","volume":"114873","marketCap":"384447692.00","country":"United States","ipoyear":"2016","industry":"Water Supply","sector":"Public Utilities","url":"/market-activity/stocks/gwrs"},{"symbol":"GXGX","name":"GX Acquisiton Corp. Class A Common Stock","lastsale":"$10.11","netchange":"-0.01","pctchange":"-0.099%","volume":"761277","marketCap":"363328125.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/gxgx"},{"symbol":"GXGXU","name":"GX Acquisiton Corp. Unit","lastsale":"$11.05","netchange":"0.40","pctchange":"3.756%","volume":"100","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/gxgxu"},{"symbol":"GXGXW","name":"GX Acquisiton Corp. Warrant","lastsale":"$1.15","netchange":"0.07","pctchange":"6.481%","volume":"7200","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/gxgxw"},{"symbol":"GXII","name":"GX Acquisition Corp. II Class A Common Stock","lastsale":"$10.06","netchange":"0.00","pctchange":"0.00%","volume":"4","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gxii"},{"symbol":"GXIIU","name":"GX Acquisition Corp. II Unit","lastsale":"$10.00","netchange":"0.04","pctchange":"0.402%","volume":"4700","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/gxiiu"},{"symbol":"GXIIW","name":"GX Acquisition Corp. II Warrant","lastsale":"$0.74","netchange":"0.09","pctchange":"13.846%","volume":"53085","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/gxiiw"},{"symbol":"GYRO","name":"Gyrodyne LLC Common Stock","lastsale":"$13.05","netchange":"0.00","pctchange":"0.00%","volume":"209","marketCap":"19348974.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/gyro"},{"symbol":"HA","name":"Hawaiian Holdings Inc. Common Stock","lastsale":"$24.63","netchange":"0.97","pctchange":"4.10%","volume":"615843","marketCap":"1258770582.00","country":"United States","ipoyear":"","industry":"Air Freight/Delivery Services","sector":"Transportation","url":"/market-activity/stocks/ha"},{"symbol":"HAAC","name":"Health Assurance Acquisition Corp. Class A Common Stock","lastsale":"$10.05","netchange":"0.00","pctchange":"0.00%","volume":"498959","marketCap":"554006250.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/haac"},{"symbol":"HAACU","name":"Health Assurance Acquisition Corp. SAIL Securities","lastsale":"$10.42","netchange":"0.05","pctchange":"0.482%","volume":"235023","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/haacu"},{"symbol":"HAACW","name":"Health Assurance Acquisition Corp. Warrants","lastsale":"$1.58","netchange":"0.1701","pctchange":"12.065%","volume":"163974","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/haacw"},{"symbol":"HAFC","name":"Hanmi Financial Corporation Common Stock","lastsale":"$21.60","netchange":"0.29","pctchange":"1.361%","volume":"91703","marketCap":"663004634.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hafc"},{"symbol":"HAIN","name":"Hain Celestial Group Inc. (The) Common Stock","lastsale":"$40.67","netchange":"0.02","pctchange":"0.049%","volume":"656051","marketCap":"4055623584.00","country":"United States","ipoyear":"","industry":"Office Equipment/Supplies/Services","sector":"Capital Goods","url":"/market-activity/stocks/hain"},{"symbol":"HALL","name":"Hallmark Financial Services Inc. Common Stock","lastsale":"$4.22","netchange":"0.62","pctchange":"17.222%","volume":"906098","marketCap":"76559907.00","country":"United States","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/hall"},{"symbol":"HALO","name":"Halozyme Therapeutics Inc. Common Stock","lastsale":"$43.03","netchange":"1.26","pctchange":"3.017%","volume":"1176335","marketCap":"6126866568.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/halo"},{"symbol":"HAPP","name":"Happiness Biotech Group Limited Ordinary Shares","lastsale":"$1.65","netchange":"0.0499","pctchange":"3.119%","volume":"85083","marketCap":"41250000.00","country":"China","ipoyear":"2019","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/happ"},{"symbol":"HARP","name":"Harpoon Therapeutics Inc. Common Stock","lastsale":"$19.22","netchange":"-0.58","pctchange":"-2.929%","volume":"232119","marketCap":"625107455.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/harp"},{"symbol":"HAS","name":"Hasbro Inc. Common Stock","lastsale":"$96.30","netchange":"-0.01","pctchange":"-0.01%","volume":"728571","marketCap":"13247857817.00","country":"United States","ipoyear":"","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/has"},{"symbol":"HAYN","name":"Haynes International Inc. Common Stock","lastsale":"$31.99","netchange":"0.07","pctchange":"0.219%","volume":"46873","marketCap":"405912473.00","country":"United States","ipoyear":"2007","industry":"","sector":"","url":"/market-activity/stocks/hayn"},{"symbol":"HBAN","name":"Huntington Bancshares Incorporated Common Stock","lastsale":"$15.85","netchange":"0.31","pctchange":"1.995%","volume":"12707664","marketCap":"16136138830.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hban"},{"symbol":"HBANN","name":"Huntington Bancshares Incorporated Depositary Shares each representing a 1/40th interest in a share of 5.875% Series C Non-Cumulative Perpetual Preferred Stock","lastsale":"$25.68","netchange":"-0.1599","pctchange":"-0.619%","volume":"1727","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hbann"},{"symbol":"HBANO","name":"Huntington Bancshares Incorporated Depositary Shares","lastsale":"$25.39","netchange":"-0.01","pctchange":"-0.039%","volume":"16275","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hbano"},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock","lastsale":"$25.20","netchange":"0.00","pctchange":"0.00%","volume":"158324","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hbanp"},{"symbol":"HBCP","name":"Home Bancorp Inc. Common Stock","lastsale":"$38.84","netchange":"1.93","pctchange":"5.229%","volume":"18208","marketCap":"338352679.00","country":"United States","ipoyear":"","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/hbcp"},{"symbol":"HBIO","name":"Harvard Bioscience Inc. Common Stock","lastsale":"$7.01","netchange":"0.09","pctchange":"1.301%","volume":"155914","marketCap":"280096565.00","country":"United States","ipoyear":"2000","industry":"Biotechnology: Laboratory Analytical Instruments","sector":"Capital Goods","url":"/market-activity/stocks/hbio"},{"symbol":"HBMD","name":"Howard Bancorp Inc. Common Stock","lastsale":"$17.25","netchange":"0.71","pctchange":"4.293%","volume":"20546","marketCap":"323996383.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hbmd"},{"symbol":"HBNC","name":"Horizon Bancorp Inc. Common Stock","lastsale":"$18.45","netchange":"0.25","pctchange":"1.374%","volume":"77130","marketCap":"810862537.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hbnc"},{"symbol":"HBP","name":"Huttig Building Products Inc. Common Stock","lastsale":"$6.30","netchange":"-0.02","pctchange":"-0.316%","volume":"179439","marketCap":"172619181.00","country":"United States","ipoyear":"","industry":"Wholesale Distributors","sector":"Capital Goods","url":"/market-activity/stocks/hbp"},{"symbol":"HBT","name":"HBT Financial Inc. Common Stock","lastsale":"$18.50","netchange":"0.35","pctchange":"1.928%","volume":"20981","marketCap":"506279492.00","country":"United States","ipoyear":"2019","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/hbt"},{"symbol":"HCAP","name":"Harvest Capital Credit Corporation Common Stock","lastsale":"$9.03","netchange":"0.06","pctchange":"0.669%","volume":"30194","marketCap":"53893713.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/hcap"},{"symbol":"HCAPZ","name":"Harvest Capital Credit Corporation 6.125% Notes due 2022","lastsale":"$25.41","netchange":"0.00","pctchange":"0.00%","volume":"776","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/hcapz"},{"symbol":"HCAQ","name":"HealthCor Catalio Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.85","netchange":"0.00","pctchange":"0.00%","volume":"38","marketCap":"248220000.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/hcaq"},{"symbol":"HCAR","name":"Healthcare Services Acquisition Corporation Class A Common Stock","lastsale":"$9.67","netchange":"-0.0222","pctchange":"-0.229%","volume":"20971","marketCap":"400338000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hcar"},{"symbol":"HCARU","name":"Healthcare Services Acquisition Corporation Unit","lastsale":"$9.98","netchange":"-0.03","pctchange":"-0.30%","volume":"2536","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/hcaru"},{"symbol":"HCARW","name":"Healthcare Services Acquisition Corporation Warrant","lastsale":"$0.65","netchange":"-0.0076","pctchange":"-1.156%","volume":"27022","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/hcarw"},{"symbol":"HCAT","name":"Health Catalyst Inc Common Stock","lastsale":"$48.60","netchange":"0.54","pctchange":"1.124%","volume":"300899","marketCap":"2163708401.00","country":"United States","ipoyear":"2019","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/hcat"},{"symbol":"HCCC","name":"Healthcare Capital Corp. Class A common stock","lastsale":"$9.67","netchange":"-0.01","pctchange":"-0.103%","volume":"12410","marketCap":"332406250.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hccc"},{"symbol":"HCCCU","name":"Healthcare Capital Corp. Unit","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"4707","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hcccu"},{"symbol":"HCCCW","name":"Healthcare Capital Corp. Warrant","lastsale":"$0.6499","netchange":"0.0499","pctchange":"8.317%","volume":"3289","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/hcccw"},{"symbol":"HCCI","name":"Heritage-Crystal Clean Inc. Common Stock","lastsale":"$30.80","netchange":"-0.18","pctchange":"-0.581%","volume":"36103","marketCap":"745297353.00","country":"United States","ipoyear":"2008","industry":"Water Supply","sector":"Public Utilities","url":"/market-activity/stocks/hcci"},{"symbol":"HCDI","name":"Harbor Custom Development Inc. Common Stock","lastsale":"$3.07","netchange":"0.05","pctchange":"1.656%","volume":"270304","marketCap":"45660399.00","country":"United States","ipoyear":"2020","industry":"Building operators","sector":"Consumer Services","url":"/market-activity/stocks/hcdi"},{"symbol":"HCIC","name":"Hennessy Capital Investment Corp. V Class A Common Stock","lastsale":"$9.89","netchange":"0.02","pctchange":"0.203%","volume":"230791","marketCap":"426506250.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hcic"},{"symbol":"HCICU","name":"Hennessy Capital Investment Corp. V Units ","lastsale":"$10.15","netchange":"0.01","pctchange":"0.099%","volume":"21946","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hcicu"},{"symbol":"HCICW","name":"Hennessy Capital Investment Corp. V Warrant","lastsale":"$1.15","netchange":"-0.01","pctchange":"-0.862%","volume":"68700","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/hcicw"},{"symbol":"HCII","name":"Hudson Executive Investment Corp. II Class A Common Stock","lastsale":"$9.79","netchange":"-0.12","pctchange":"-1.211%","volume":"127255","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hcii"},{"symbol":"HCIIU","name":"Hudson Executive Investment Corp. II Unit","lastsale":"$9.99","netchange":"-0.05","pctchange":"-0.498%","volume":"61026","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hciiu"},{"symbol":"HCIIW","name":"Hudson Executive Investment Corp. II Warrant","lastsale":"$0.83","netchange":"0.00","pctchange":"0.00%","volume":"125","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/hciiw"},{"symbol":"HCKT","name":"Hackett Group Inc (The). Common Stock","lastsale":"$17.28","netchange":"-0.30","pctchange":"-1.706%","volume":"146852","marketCap":"520681254.00","country":"United States","ipoyear":"","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/hckt"},{"symbol":"HCM","name":"HUTCHMED (China) Limited American Depositary Shares","lastsale":"$25.81","netchange":"0.34","pctchange":"1.335%","volume":"464386","marketCap":"3843189837.00","country":"Hong Kong","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/hcm"},{"symbol":"HCSG","name":"Healthcare Services Group Inc. Common Stock","lastsale":"$30.95","netchange":"0.29","pctchange":"0.946%","volume":"301014","marketCap":"2312491150.00","country":"United States","ipoyear":"1983","industry":"Assisted Living Services","sector":"Health Care","url":"/market-activity/stocks/hcsg"},{"symbol":"HDSN","name":"Hudson Technologies Inc. Common Stock","lastsale":"$2.08","netchange":"0.08","pctchange":"4.00%","volume":"125089","marketCap":"90240991.00","country":"United States","ipoyear":"","industry":"Specialty Chemicals","sector":"Basic Industries","url":"/market-activity/stocks/hdsn"},{"symbol":"HEAR","name":"Turtle Beach Corporation Common Stock","lastsale":"$28.00","netchange":"1.49","pctchange":"5.621%","volume":"490154","marketCap":"442976044.00","country":"United States","ipoyear":"","industry":"Consumer Electronics/Appliances","sector":"Consumer Non-Durables","url":"/market-activity/stocks/hear"},{"symbol":"HEC","name":"Hudson Executive Investment Corp. Class A Common Stock","lastsale":"$9.89","netchange":"0.01","pctchange":"0.101%","volume":"491408","marketCap":"511807500.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/hec"},{"symbol":"HECCU","name":"Hudson Executive Investment Corp. Units","lastsale":"$10.60","netchange":"0.28","pctchange":"2.713%","volume":"818","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/heccu"},{"symbol":"HECCW","name":"Hudson Executive Investment Corp. Warrant","lastsale":"$1.10","netchange":"0.01","pctchange":"0.917%","volume":"94642","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/heccw"},{"symbol":"HEES","name":"H&E Equipment Services Inc. Common Stock","lastsale":"$38.61","netchange":"0.77","pctchange":"2.035%","volume":"101041","marketCap":"1394788528.00","country":"United States","ipoyear":"2006","industry":"Engineering & Construction","sector":"Technology","url":"/market-activity/stocks/hees"},{"symbol":"HELE","name":"Helen of Troy Limited Common Stock","lastsale":"$223.00","netchange":"1.97","pctchange":"0.891%","volume":"139145","marketCap":"5452366056.00","country":"Bermuda","ipoyear":"","industry":"Other Consumer Services","sector":"Miscellaneous","url":"/market-activity/stocks/hele"},{"symbol":"HEPA","name":"Hepion Pharmaceuticals Inc. Common Stock","lastsale":"$1.59","netchange":"0.03","pctchange":"1.923%","volume":"878589","marketCap":"121198140.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/hepa"},{"symbol":"HERA","name":"FTAC Hera Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.77","netchange":"0.04","pctchange":"0.411%","volume":"212","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hera"},{"symbol":"HERAU","name":"FTAC Hera Acquisition Corp. Units","lastsale":"$10.00","netchange":"0.01","pctchange":"0.10%","volume":"13457","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/herau"},{"symbol":"HERAW","name":"FTAC Hera Acquisition Corp. Warrant","lastsale":"$0.90","netchange":"-0.0299","pctchange":"-3.215%","volume":"527025","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/heraw"},{"symbol":"HFBL","name":"Home Federal Bancorp Inc. of Louisiana Common StocK","lastsale":"$16.50","netchange":"0.00","pctchange":"0.00%","volume":"3839","marketCap":"55769423.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/hfbl"},{"symbol":"HFFG","name":"HF Foods Group Inc. Common Stock","lastsale":"$6.15","netchange":"0.47","pctchange":"8.275%","volume":"193746","marketCap":"319267478.00","country":"United States","ipoyear":"2017","industry":"Food Distributors","sector":"Consumer Non-Durables","url":"/market-activity/stocks/hffg"},{"symbol":"HFWA","name":"Heritage Financial Corporation Common Stock","lastsale":"$29.05","netchange":"-0.05","pctchange":"-0.172%","volume":"73021","marketCap":"1045257259.00","country":"United States","ipoyear":"","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/hfwa"},{"symbol":"HGBL","name":"Heritage Global Inc. Common Stock","lastsale":"$2.92","netchange":"-0.14","pctchange":"-4.575%","volume":"26959","marketCap":"104163633.00","country":"United States","ipoyear":"","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/hgbl"},{"symbol":"HGEN","name":"Humanigen Inc. Common Stock","lastsale":"$17.74","netchange":"1.01","pctchange":"6.037%","volume":"1420285","marketCap":"1040569663.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/hgen"},{"symbol":"HGSH","name":"China HGS Real Estate Inc. Common Stock","lastsale":"$1.68","netchange":"0.04","pctchange":"2.439%","volume":"74676","marketCap":"43036752.00","country":"China","ipoyear":"","industry":"Building operators","sector":"Consumer Services","url":"/market-activity/stocks/hgsh"},{"symbol":"HHR","name":"HeadHunter Group PLC American Depositary Shares","lastsale":"$38.65","netchange":"0.99","pctchange":"2.629%","volume":"55673","marketCap":"1944785289.00","country":"Cyprus","ipoyear":"2019","industry":"Professional Services","sector":"Technology","url":"/market-activity/stocks/hhr"},{"symbol":"HIBB","name":"Hibbett Sports Inc. Common Stock","lastsale":"$82.02","netchange":"3.99","pctchange":"5.113%","volume":"199893","marketCap":"1329277881.00","country":"United States","ipoyear":"1996","industry":"Other Specialty Stores","sector":"Consumer Services","url":"/market-activity/stocks/hibb"},{"symbol":"HIFS","name":"Hingham Institution for Savings Common Stock","lastsale":"$294.00","netchange":"-1.94","pctchange":"-0.656%","volume":"3714","marketCap":"629865600.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/hifs"},{"symbol":"HIHO","name":"Highway Holdings Limited Common Stock","lastsale":"$3.1488","netchange":"-0.0212","pctchange":"-0.669%","volume":"3958","marketCap":"12506483.00","country":"Hong Kong","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/hiho"},{"symbol":"HIII","name":"Hudson Executive Investment Corp. III Class A Common Stock","lastsale":"$9.80","netchange":"-0.04","pctchange":"-0.407%","volume":"202623","marketCap":"735918750.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hiii"},{"symbol":"HIIIU","name":"Hudson Executive Investment Corp. III Unit","lastsale":"$9.95","netchange":"-0.05","pctchange":"-0.50%","volume":"761016","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hiiiu"},{"symbol":"HIIIW","name":"Hudson Executive Investment Corp. III Warrant","lastsale":"$0.86","netchange":"0.00","pctchange":"0.00%","volume":"405","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hiiiw"},{"symbol":"HIMX","name":"Himax Technologies Inc. American Depositary Shares","lastsale":"$11.07","netchange":"0.28","pctchange":"2.595%","volume":"4502416","marketCap":"1927167057.00","country":"Taiwan","ipoyear":"2006","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/himx"},{"symbol":"HJLI","name":"Hancock Jaffe Laboratories Inc. Common Stock","lastsale":"$5.12","netchange":"0.10","pctchange":"1.992%","volume":"72403","marketCap":"43589949.00","country":"United States","ipoyear":"2018","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/hjli"},{"symbol":"HJLIW","name":"Hancock Jaffe Laboratories Inc. Warrants","lastsale":"$0.2125","netchange":"-0.0175","pctchange":"-7.609%","volume":"47909","marketCap":"0.00","country":"United States","ipoyear":"2018","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/hjliw"},{"symbol":"HLAH","name":"Hamilton Lane Alliance Holdings I Inc. Class A Common Stock","lastsale":"$9.77","netchange":"0.05","pctchange":"0.514%","volume":"4239","marketCap":"317237645.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hlah"},{"symbol":"HLAHU","name":"Hamilton Lane Alliance Holdings I Inc. Unit","lastsale":"$9.99","netchange":"0.06","pctchange":"0.604%","volume":"1002","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hlahu"},{"symbol":"HLAHW","name":"Hamilton Lane Alliance Holdings I Inc. Warrant","lastsale":"$0.72","netchange":"0.04","pctchange":"5.882%","volume":"93521","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/hlahw"},{"symbol":"HLG","name":"Hailiang Education Group Inc. American Depositary Shares","lastsale":"$46.982","netchange":"0.582","pctchange":"1.254%","volume":"2433","marketCap":"1211108620.00","country":"China","ipoyear":"2015","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/hlg"},{"symbol":"HLIO","name":"Helios Technologies Inc. Common Stock","lastsale":"$78.68","netchange":"1.10","pctchange":"1.418%","volume":"93691","marketCap":"2536188980.00","country":"United States","ipoyear":"","industry":"Fluid Controls","sector":"Capital Goods","url":"/market-activity/stocks/hlio"},{"symbol":"HLIT","name":"Harmonic Inc. Common Stock","lastsale":"$6.98","netchange":"0.09","pctchange":"1.306%","volume":"690280","marketCap":"705589933.00","country":"United States","ipoyear":"1995","industry":"Radio And Television Broadcasting And Communications Equipment","sector":"Technology","url":"/market-activity/stocks/hlit"},{"symbol":"HLNE","name":"Hamilton Lane Incorporated Class A Common Stock","lastsale":"$89.55","netchange":"1.91","pctchange":"2.179%","volume":"115975","marketCap":"4748510001.00","country":"United States","ipoyear":"2017","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/hlne"},{"symbol":"HLXA","name":"Helix Acquisition Corp. Class A Ordinary Shares","lastsale":"$10.00","netchange":"0.03","pctchange":"0.301%","volume":"16750","marketCap":"148050000.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/hlxa"},{"symbol":"HMCO","name":"HumanCo Acquisition Corp. Class A Common Stock","lastsale":"$9.95","netchange":"0.05","pctchange":"0.505%","volume":"21185","marketCap":"382453125.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hmco"},{"symbol":"HMCOU","name":"HumanCo Acquisition Corp. Unit","lastsale":"$10.405","netchange":"0.095","pctchange":"0.921%","volume":"155","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/hmcou"},{"symbol":"HMCOW","name":"HumanCo Acquisition Corp. Warrant","lastsale":"$1.08","netchange":"0.00","pctchange":"0.00%","volume":"684","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/hmcow"},{"symbol":"HMHC","name":"Houghton Mifflin Harcourt Company Common Stock","lastsale":"$9.45","netchange":"0.19","pctchange":"2.052%","volume":"753916","marketCap":"1204027836.00","country":"United States","ipoyear":"2013","industry":"Service to the Health Industry","sector":"Miscellaneous","url":"/market-activity/stocks/hmhc"},{"symbol":"HMNF","name":"HMN Financial Inc. Common Stock","lastsale":"$20.51","netchange":"0.03","pctchange":"0.146%","volume":"1403","marketCap":"97065113.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/hmnf"},{"symbol":"HMPT","name":"Home Point Capital Inc Common Stock","lastsale":"$6.47","netchange":"0.49","pctchange":"8.194%","volume":"190431","marketCap":"898424866.00","country":"United States","ipoyear":"2021","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/hmpt"},{"symbol":"HMST","name":"HomeStreet Inc. Common Stock","lastsale":"$44.84","netchange":"0.40","pctchange":"0.90%","volume":"355831","marketCap":"957559635.00","country":"United States","ipoyear":"2012","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/hmst"},{"symbol":"HMTV","name":"Hemisphere Media Group Inc. Class A Common Stock","lastsale":"$13.06","netchange":"0.27","pctchange":"2.111%","volume":"32857","marketCap":"524072385.00","country":"United States","ipoyear":"","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/hmtv"},{"symbol":"HNNA","name":"Hennessy Advisors Inc. Common Stock","lastsale":"$9.2184","netchange":"0.0584","pctchange":"0.638%","volume":"8785","marketCap":"67885136.00","country":"United States","ipoyear":"","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/hnna"},{"symbol":"HNRG","name":"Hallador Energy Company Common Stock","lastsale":"$2.08","netchange":"-0.05","pctchange":"-2.347%","volume":"175064","marketCap":"63674150.00","country":"United States","ipoyear":"","industry":"Coal Mining","sector":"Energy","url":"/market-activity/stocks/hnrg"},{"symbol":"HNST","name":"The Honest Company Inc. Common Stock","lastsale":"$15.97","netchange":"1.06","pctchange":"7.109%","volume":"2141382","marketCap":"1440331457.00","country":"United States","ipoyear":"2021","industry":"Department/Specialty Retail Stores","sector":"Consumer Non-Durables","url":"/market-activity/stocks/hnst"},{"symbol":"HOFT","name":"Hooker Furniture Corporation Common Stock","lastsale":"$38.21","netchange":"0.27","pctchange":"0.712%","volume":"17593","marketCap":"454898303.00","country":"United States","ipoyear":"","industry":"Home Furnishings","sector":"Consumer Durables","url":"/market-activity/stocks/hoft"},{"symbol":"HOFV","name":"Hall of Fame Resort & Entertainment Company Common Stock","lastsale":"$3.30","netchange":"0.12","pctchange":"3.774%","volume":"3898915","marketCap":"310887509.00","country":"United States","ipoyear":"","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/hofv"},{"symbol":"HOFVW","name":"Hall of Fame Resort & Entertainment Company Warrant","lastsale":"$1.0897","netchange":"0.0897","pctchange":"8.97%","volume":"67120","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/hofvw"},{"symbol":"HOL","name":"Holicity Inc. Class A Common Stock","lastsale":"$10.02","netchange":"0.12","pctchange":"1.212%","volume":"390903","marketCap":"375750000.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/hol"},{"symbol":"HOLI","name":"Hollysys Automation Technologies Ltd. Common Shares (British Virgin Islands)","lastsale":"$12.66","netchange":"-0.24","pctchange":"-1.86%","volume":"148499","marketCap":"770425553.00","country":"China","ipoyear":"","industry":"Electrical Products","sector":"Consumer Durables","url":"/market-activity/stocks/holi"},{"symbol":"HOLUU","name":"Holicity Inc. Unit","lastsale":"$10.448","netchange":"0.088","pctchange":"0.849%","volume":"326","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/holuu"},{"symbol":"HOLUW","name":"Holicity Inc. Warrant","lastsale":"$1.61","netchange":"0.16","pctchange":"11.034%","volume":"37110","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/holuw"},{"symbol":"HOLX","name":"Hologic Inc. Common Stock","lastsale":"$63.74","netchange":"0.94","pctchange":"1.497%","volume":"1806645","marketCap":"16332293141.00","country":"United States","ipoyear":"1990","industry":"Medical Electronics","sector":"Health Care","url":"/market-activity/stocks/holx"},{"symbol":"HOMB","name":"Home BancShares Inc. Common Stock","lastsale":"$28.05","netchange":"0.25","pctchange":"0.899%","volume":"518354","marketCap":"4623828899.00","country":"United States","ipoyear":"2006","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/homb"},{"symbol":"HON","name":"Honeywell International Inc. Common Stock","lastsale":"$227.36","netchange":"3.68","pctchange":"1.645%","volume":"2076407","marketCap":"157914161898.00","country":"United States","ipoyear":"","industry":"Office Equipment/Supplies/Services","sector":"Capital Goods","url":"/market-activity/stocks/hon"},{"symbol":"HONE","name":"HarborOne Bancorp Inc. Common Stock","lastsale":"$14.82","netchange":"0.45","pctchange":"3.132%","volume":"367626","marketCap":"832515886.00","country":"United States","ipoyear":"2016","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hone"},{"symbol":"HOOK","name":"HOOKIPA Pharma Inc. Common Stock","lastsale":"$17.56","netchange":"0.72","pctchange":"4.276%","volume":"404925","marketCap":"523540688.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/hook"},{"symbol":"HOPE","name":"Hope Bancorp Inc. Common Stock","lastsale":"$15.72","netchange":"0.20","pctchange":"1.289%","volume":"384782","marketCap":"1942458558.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hope"},{"symbol":"HOTH","name":"Hoth Therapeutics Inc. Common Stock","lastsale":"$1.36","netchange":"0.05","pctchange":"3.817%","volume":"375405","marketCap":"32465473.00","country":"United States","ipoyear":"2019","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/hoth"},{"symbol":"HOVNP","name":"Hovnanian Enterprises Inc Dep Shr Srs A Pfd","lastsale":"$18.2105","netchange":"-0.3895","pctchange":"-2.094%","volume":"3347","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Homebuilding","sector":"Capital Goods","url":"/market-activity/stocks/hovnp"},{"symbol":"HOWL","name":"Werewolf Therapeutics Inc. Common Stock","lastsale":"$11.63","netchange":"0.03","pctchange":"0.259%","volume":"75203","marketCap":"320282745.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/howl"},{"symbol":"HPK","name":"HighPeak Energy Inc. Common Stock","lastsale":"$8.60","netchange":"0.21","pctchange":"2.503%","volume":"70938","marketCap":"797012723.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/hpk"},{"symbol":"HPKEW","name":"HighPeak Energy Inc. Warrant","lastsale":"$2.25","netchange":"0.00","pctchange":"0.00%","volume":"225","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/hpkew"},{"symbol":"HQI","name":"HireQuest Inc. Common Stock (DE)","lastsale":"$19.24","netchange":"-0.11","pctchange":"-0.568%","volume":"15574","marketCap":"262494514.00","country":"United States","ipoyear":"","industry":"Diversified Commercial Services","sector":"Technology","url":"/market-activity/stocks/hqi"},{"symbol":"HQY","name":"HealthEquity Inc. Common Stock","lastsale":"$74.43","netchange":"0.06","pctchange":"0.081%","volume":"413789","marketCap":"6178981509.00","country":"United States","ipoyear":"2014","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/hqy"},{"symbol":"HRMY","name":"Harmony Biosciences Holdings Inc. Common Stock","lastsale":"$27.88","netchange":"1.78","pctchange":"6.82%","volume":"429840","marketCap":"1586399629.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/hrmy"},{"symbol":"HROW","name":"Harrow Health Inc. Common Stock","lastsale":"$8.98","netchange":"0.19","pctchange":"2.162%","volume":"216324","marketCap":"238708291.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/hrow"},{"symbol":"HROWL","name":"Harrow Health Inc. 8.625% Senior Notes due 2026","lastsale":"$25.27","netchange":"0.16","pctchange":"0.637%","volume":"82148","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/hrowl"},{"symbol":"HRTX","name":"Heron Therapeutics Inc. Common Stock","lastsale":"$13.85","netchange":"-1.685","pctchange":"-10.846%","volume":"8384892","marketCap":"1410332564.00","country":"United States","ipoyear":"","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/hrtx"},{"symbol":"HRZN","name":"Horizon Technology Finance Corporation Common Stock","lastsale":"$16.23","netchange":"0.24","pctchange":"1.501%","volume":"221795","marketCap":"319073166.00","country":"United States","ipoyear":"2010","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/hrzn"},{"symbol":"HSAQ","name":"Health Sciences Acquisitions Corporation 2 Ordinary Shares","lastsale":"$10.30","netchange":"0.06","pctchange":"0.586%","volume":"8225","marketCap":"210635000.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/hsaq"},{"symbol":"HSDT","name":"Helius Medical Technologies Inc. Class A Common Stock (DE)","lastsale":"$14.74","netchange":"0.39","pctchange":"2.718%","volume":"12969","marketCap":"624770.00","country":"United States","ipoyear":"","industry":"Industrial Specialties","sector":"Health Care","url":"/market-activity/stocks/hsdt"},{"symbol":"HSIC","name":"Henry Schein Inc. Common Stock","lastsale":"$80.66","netchange":"0.58","pctchange":"0.724%","volume":"698234","marketCap":"11348546942.00","country":"United States","ipoyear":"1995","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/hsic"},{"symbol":"HSII","name":"Heidrick & Struggles International Inc. Common Stock","lastsale":"$42.37","netchange":"0.65","pctchange":"1.558%","volume":"78386","marketCap":"826161360.00","country":"United States","ipoyear":"1999","industry":"Diversified Commercial Services","sector":"Technology","url":"/market-activity/stocks/hsii"},{"symbol":"HSKA","name":"Heska Corporation Common Stock","lastsale":"$192.40","netchange":"5.38","pctchange":"2.877%","volume":"33629","marketCap":"2005755378.00","country":"United States","ipoyear":"1997","industry":"","sector":"","url":"/market-activity/stocks/hska"},{"symbol":"HSON","name":"Hudson Global Inc. Common Stock","lastsale":"$17.41","netchange":"-0.41","pctchange":"-2.301%","volume":"6283","marketCap":"46790541.00","country":"United States","ipoyear":"","industry":"Professional Services","sector":"Technology","url":"/market-activity/stocks/hson"},{"symbol":"HST","name":"Host Hotels & Resorts Inc. Common Stock","lastsale":"$17.33","netchange":"0.63","pctchange":"3.772%","volume":"4986435","marketCap":"12236472044.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/hst"},{"symbol":"HSTM","name":"HealthStream Inc. Common Stock","lastsale":"$25.865","netchange":"-0.275","pctchange":"-1.052%","volume":"69680","marketCap":"816107456.00","country":"United States","ipoyear":"2000","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/hstm"},{"symbol":"HSTO","name":"Histogen Inc. Common Stock","lastsale":"$0.9374","netchange":"0.037","pctchange":"4.109%","volume":"186575","marketCap":"33506854.00","country":"United States","ipoyear":"2013","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/hsto"},{"symbol":"HTBI","name":"HomeTrust Bancshares Inc. Common Stock","lastsale":"$28.43","netchange":"0.73","pctchange":"2.635%","volume":"55146","marketCap":"472409767.00","country":"United States","ipoyear":"2012","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/htbi"},{"symbol":"HTBK","name":"Heritage Commerce Corp Common Stock","lastsale":"$12.15","netchange":"0.10","pctchange":"0.83%","volume":"142037","marketCap":"730249397.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/htbk"},{"symbol":"HTBX","name":"Heat Biologics Inc. Common Stock","lastsale":"$5.95","netchange":"0.17","pctchange":"2.941%","volume":"304138","marketCap":"150256742.00","country":"United States","ipoyear":"2013","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/htbx"},{"symbol":"HTGM","name":"HTG Molecular Diagnostics Inc. Common Stock","lastsale":"$3.56","netchange":"-0.16","pctchange":"-4.301%","volume":"271401","marketCap":"22123264.00","country":"United States","ipoyear":"2015","industry":"Biotechnology: Laboratory Analytical Instruments","sector":"Capital Goods","url":"/market-activity/stocks/htgm"},{"symbol":"HTHT","name":"Huazhu Group Limited American Depositary Shares","lastsale":"$56.50","netchange":"2.43","pctchange":"4.494%","volume":"918616","marketCap":"18181782886.00","country":"China","ipoyear":"2010","industry":"Hotels/Resorts","sector":"Consumer Services","url":"/market-activity/stocks/htht"},{"symbol":"HTIA","name":"Healthcare Trust Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock","lastsale":"$24.05","netchange":"0.15","pctchange":"0.628%","volume":"35883","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/htia"},{"symbol":"HTLD","name":"Heartland Express Inc. Common Stock","lastsale":"$18.73","netchange":"0.065","pctchange":"0.348%","volume":"166072","marketCap":"1496633293.00","country":"United States","ipoyear":"1986","industry":"Trucking Freight/Courier Services","sector":"Transportation","url":"/market-activity/stocks/htld"},{"symbol":"HTLF","name":"Heartland Financial USA Inc. Common Stock","lastsale":"$49.89","netchange":"0.71","pctchange":"1.444%","volume":"85020","marketCap":"2104174709.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/htlf"},{"symbol":"HTLFP","name":"Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E","lastsale":"$27.99","netchange":"0.19","pctchange":"0.683%","volume":"10430","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/htlfp"},{"symbol":"HTOO","name":"Fusion Fuel Green PLC Class A Ordinary Shares","lastsale":"$11.06","netchange":"0.83","pctchange":"8.113%","volume":"119752","marketCap":"140713272.00","country":"Portugal","ipoyear":"","industry":"Natural Gas Distribution","sector":"Public Utilities","url":"/market-activity/stocks/htoo"},{"symbol":"HTOOW","name":"Fusion Fuel Green PLC Warrant","lastsale":"$3.12","netchange":"0.55","pctchange":"21.401%","volume":"21693","marketCap":"0.00","country":"Portugal","ipoyear":"","industry":"Natural Gas Distribution","sector":"Public Utilities","url":"/market-activity/stocks/htoow"},{"symbol":"HUBG","name":"Hub Group Inc. Class A Common Stock","lastsale":"$74.22","netchange":"1.57","pctchange":"2.161%","volume":"228709","marketCap":"2555166596.00","country":"United States","ipoyear":"1996","industry":"Oil Refining/Marketing","sector":"Transportation","url":"/market-activity/stocks/hubg"},{"symbol":"HUDI","name":"Huadi International Group Co. Ltd. Ordinary Shares","lastsale":"$5.00","netchange":"-0.11","pctchange":"-2.153%","volume":"17881","marketCap":"65625000.00","country":"China","ipoyear":"2021","industry":"Steel/Iron Ore","sector":"Basic Industries","url":"/market-activity/stocks/hudi"},{"symbol":"HUGE","name":"FSD Pharma Inc. Class B Subordinate Voting Shares","lastsale":"$1.68","netchange":"0.06","pctchange":"3.704%","volume":"351442","marketCap":"60466422.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/huge"},{"symbol":"HUIZ","name":"Huize Holding Limited American Depositary Shares","lastsale":"$6.24","netchange":"0.01","pctchange":"0.161%","volume":"167041","marketCap":"324083049.00","country":"China","ipoyear":"2020","industry":"Specialty Insurers","sector":"Finance","url":"/market-activity/stocks/huiz"},{"symbol":"HURC","name":"Hurco Companies Inc. Common Stock","lastsale":"$34.95","netchange":"0.45","pctchange":"1.304%","volume":"15229","marketCap":"230097729.00","country":"United States","ipoyear":"","industry":"Steel/Iron Ore","sector":"Basic Industries","url":"/market-activity/stocks/hurc"},{"symbol":"HURN","name":"Huron Consulting Group Inc. Common Stock","lastsale":"$55.95","netchange":"0.83","pctchange":"1.506%","volume":"112118","marketCap":"1263233841.00","country":"United States","ipoyear":"2004","industry":"Professional Services","sector":"Consumer Services","url":"/market-activity/stocks/hurn"},{"symbol":"HUSN","name":"Hudson Capital Inc. Ordinary Shares","lastsale":"$2.51","netchange":"0.11","pctchange":"4.583%","volume":"13255","marketCap":"16079426.00","country":"China","ipoyear":"2017","industry":"Professional Services","sector":"Consumer Services","url":"/market-activity/stocks/husn"},{"symbol":"HVBC","name":"HV Bancorp Inc. Common Stock","lastsale":"$19.4577","netchange":"-0.1423","pctchange":"-0.726%","volume":"1036","marketCap":"42331160.00","country":"United States","ipoyear":"2017","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hvbc"},{"symbol":"HWBK","name":"Hawthorn Bancshares Inc. Common Stock","lastsale":"$22.72","netchange":"0.16","pctchange":"0.709%","volume":"22189","marketCap":"144555455.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hwbk"},{"symbol":"HWC","name":"Hancock Whitney Corporation Common Stock","lastsale":"$50.02","netchange":"0.55","pctchange":"1.112%","volume":"350141","marketCap":"4341760860.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hwc"},{"symbol":"HWCC","name":"Houston Wire & Cable Company Common Stock","lastsale":"$5.25","netchange":"0.00","pctchange":"0.00%","volume":"124384","marketCap":"88633424.00","country":"United States","ipoyear":"2006","industry":"Telecommunications Equipment","sector":"Consumer Non-Durables","url":"/market-activity/stocks/hwcc"},{"symbol":"HWCPL","name":"Hancock Whitney Corporation 5.95% Subordinated Notes due 2045","lastsale":"$25.39","netchange":"-0.0096","pctchange":"-0.038%","volume":"18067","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hwcpl"},{"symbol":"HWCPZ","name":"Hancock Whitney Corporation 6.25% Subordinated Notes due 2060","lastsale":"$27.34","netchange":"-0.02","pctchange":"-0.073%","volume":"38620","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/hwcpz"},{"symbol":"HWKN","name":"Hawkins Inc. Common Stock","lastsale":"$33.26","netchange":"0.22","pctchange":"0.666%","volume":"50228","marketCap":"705845450.00","country":"United States","ipoyear":"","industry":"Industrial Specialties","sector":"Basic Industries","url":"/market-activity/stocks/hwkn"},{"symbol":"HX","name":"Xiaobai Maimai Inc. ADR","lastsale":"$1.29","netchange":"0.01","pctchange":"0.781%","volume":"28951","marketCap":"22557176.00","country":"China","ipoyear":"2017","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/hx"},{"symbol":"HYAC","name":"Haymaker Acquisition Corp. III Class A common stock","lastsale":"$10.00","netchange":"-0.10","pctchange":"-0.99%","volume":"111","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hyac"},{"symbol":"HYACU","name":"Haymaker Acquisition Corp. III Unit","lastsale":"$9.98","netchange":"0.00","pctchange":"0.00%","volume":"4013","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/hyacu"},{"symbol":"HYACW","name":"Haymaker Acquisition Corp. III Warrant","lastsale":"$0.80","netchange":"0.00","pctchange":"0.00%","volume":"43705","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/hyacw"},{"symbol":"HYFM","name":"Hydrofarm Holdings Group Inc. Common Stock","lastsale":"$55.93","netchange":"0.81","pctchange":"1.47%","volume":"722837","marketCap":"1900012404.00","country":"United States","ipoyear":"2020","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/hyfm"},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation Class A Common Stock","lastsale":"$3.50","netchange":"0.00","pctchange":"0.00%","volume":"206814","marketCap":"175560147.00","country":"United States","ipoyear":"2018","industry":"Precious Metals","sector":"Basic Industries","url":"/market-activity/stocks/hymc"},{"symbol":"HYMCL","name":"Hycroft Mining Holding Corporation Warrants","lastsale":"$0.69","netchange":"0.00","pctchange":"0.00%","volume":"1806","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/hymcl"},{"symbol":"HYMCW","name":"Hycroft Mining Holding Corporation  Warrant","lastsale":"$0.57","netchange":"-0.0098","pctchange":"-1.69%","volume":"18547","marketCap":"0.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/hymcw"},{"symbol":"HYMCZ","name":"Hycroft Mining Holding Corporation Warrant","lastsale":"$0.4227","netchange":"0.0527","pctchange":"14.243%","volume":"23342","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/hymcz"},{"symbol":"HYRE","name":"HyreCar Inc. Common Stock","lastsale":"$12.91","netchange":"3.98","pctchange":"44.569%","volume":"20642506","marketCap":"262943715.00","country":"United States","ipoyear":"2018","industry":"Rental/Leasing Companies","sector":"Miscellaneous","url":"/market-activity/stocks/hyre"},{"symbol":"HYW","name":"Hywin Holdings Ltd. American Depositary Shares","lastsale":"$7.40","netchange":"-0.1799","pctchange":"-2.373%","volume":"3082","marketCap":"207200000.00","country":"China","ipoyear":"2021","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/hyw"},{"symbol":"HZNP","name":"Horizon Therapeutics Public Limited Company Ordinary Shares","lastsale":"$92.14","netchange":"4.40","pctchange":"5.015%","volume":"1393193","marketCap":"20710174289.00","country":"Ireland","ipoyear":"2011","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/hznp"},{"symbol":"IAC","name":"IAC/InterActiveCorp Common Stock","lastsale":"$228.29","netchange":"8.79","pctchange":"4.005%","volume":"635527","marketCap":"20349096460.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Consumer Services","url":"/market-activity/stocks/iac"},{"symbol":"IART","name":"Integra LifeSciences Holdings Corporation Common Stock","lastsale":"$70.79","netchange":"0.14","pctchange":"0.198%","volume":"267418","marketCap":"5985245584.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/iart"},{"symbol":"IBCP","name":"Independent Bank Corporation Common Stock","lastsale":"$23.73","netchange":"0.51","pctchange":"2.196%","volume":"72954","marketCap":"516965145.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ibcp"},{"symbol":"IBEX","name":"IBEX Limited Common Shares","lastsale":"$22.76","netchange":"1.22","pctchange":"5.664%","volume":"75411","marketCap":"418514681.00","country":"Bermuda","ipoyear":"2020","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ibex"},{"symbol":"IBKR","name":"Interactive Brokers Group Inc. Class A Common Stock","lastsale":"$69.04","netchange":"1.66","pctchange":"2.464%","volume":"518118","marketCap":"28774191635.00","country":"United States","ipoyear":"2019","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/ibkr"},{"symbol":"IBOC","name":"International Bancshares Corporation Common Stock","lastsale":"$50.33","netchange":"0.49","pctchange":"0.983%","volume":"163102","marketCap":"3188894406.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/iboc"},{"symbol":"IBRX","name":"ImmunityBio Inc. Common Stock","lastsale":"$15.13","netchange":"0.67","pctchange":"4.633%","volume":"2079972","marketCap":"5795808567.00","country":"United States","ipoyear":"2015","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/ibrx"},{"symbol":"IBTX","name":"Independent Bank Group Inc Common Stock","lastsale":"$75.47","netchange":"1.61","pctchange":"2.18%","volume":"128847","marketCap":"3259743937.00","country":"United States","ipoyear":"2013","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ibtx"},{"symbol":"ICAD","name":"iCAD Inc. Common Stock","lastsale":"$15.34","netchange":"0.44","pctchange":"2.953%","volume":"68039","marketCap":"383246752.00","country":"United States","ipoyear":"","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/icad"},{"symbol":"ICBK","name":"County Bancorp Inc. Common Stock","lastsale":"$24.10","netchange":"0.76","pctchange":"3.256%","volume":"9796","marketCap":"146485006.00","country":"United States","ipoyear":"2015","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/icbk"},{"symbol":"ICCC","name":"ImmuCell Corporation Common Stock","lastsale":"$9.6501","netchange":"0.4401","pctchange":"4.779%","volume":"17967","marketCap":"74653096.00","country":"United States","ipoyear":"1987","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/iccc"},{"symbol":"ICCH","name":"ICC Holdings Inc. Common Stock","lastsale":"$15.62","netchange":"0.00","pctchange":"0.00%","volume":"78","marketCap":"51492189.00","country":"United States","ipoyear":"2017","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/icch"},{"symbol":"ICFI","name":"ICF International Inc. Common Stock","lastsale":"$93.40","netchange":"1.17","pctchange":"1.269%","volume":"49633","marketCap":"1759451267.00","country":"United States","ipoyear":"2006","industry":"Professional Services","sector":"Consumer Services","url":"/market-activity/stocks/icfi"},{"symbol":"ICHR","name":"Ichor Holdings Ordinary Shares","lastsale":"$50.88","netchange":"1.83","pctchange":"3.731%","volume":"165731","marketCap":"1428670917.00","country":"United States","ipoyear":"2016","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/ichr"},{"symbol":"ICLK","name":"iClick Interactive Asia Group Limited American Depositary Shares","lastsale":"$10.96","netchange":"0.64","pctchange":"6.202%","volume":"517540","marketCap":"1006647088.00","country":"Hong Kong","ipoyear":"2017","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/iclk"},{"symbol":"ICLR","name":"ICON plc Ordinary Shares","lastsale":"$229.20","netchange":"2.11","pctchange":"0.929%","volume":"519193","marketCap":"12115670148.00","country":"Ireland","ipoyear":"1998","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/iclr"},{"symbol":"ICMB","name":"Investcorp Credit Management BDC Inc. Common Stock","lastsale":"$5.71","netchange":"-0.04","pctchange":"-0.696%","volume":"40083","marketCap":"79493290.00","country":"United States","ipoyear":"2014","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/icmb"},{"symbol":"ICON","name":"Iconix Brand Group Inc. Common Stock","lastsale":"$1.70","netchange":"0.08","pctchange":"4.938%","volume":"119728","marketCap":"25609997.00","country":"United States","ipoyear":"","industry":"Industrial Specialties","sector":"Basic Industries","url":"/market-activity/stocks/icon"},{"symbol":"ICPT","name":"Intercept Pharmaceuticals Inc. Common Stock","lastsale":"$18.15","netchange":"0.92","pctchange":"5.34%","volume":"612070","marketCap":"601891498.00","country":"United States","ipoyear":"2012","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/icpt"},{"symbol":"ICUI","name":"ICU Medical Inc. Common Stock","lastsale":"$199.00","netchange":"3.52","pctchange":"1.801%","volume":"123186","marketCap":"4222533041.00","country":"United States","ipoyear":"1992","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/icui"},{"symbol":"IDBA","name":"IDEX Biometrics ASA American Depositary Shares","lastsale":"$18.90","netchange":"-0.85","pctchange":"-4.304%","volume":"1220","marketCap":"231013547.00","country":"Norway","ipoyear":"","industry":"Diversified Manufacture","sector":"Miscellaneous","url":"/market-activity/stocks/idba"},{"symbol":"IDCC","name":"InterDigital Inc. Common Stock","lastsale":"$71.04","netchange":"1.68","pctchange":"2.422%","volume":"123437","marketCap":"2186046929.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/idcc"},{"symbol":"IDEX","name":"Ideanomics Inc. Common Stock","lastsale":"$2.46","netchange":"0.09","pctchange":"3.797%","volume":"12796898","marketCap":"1031514408.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/idex"},{"symbol":"IDN","name":"Intellicheck Inc. Common Stock","lastsale":"$8.22","netchange":"0.38","pctchange":"4.847%","volume":"254300","marketCap":"153602134.00","country":"United States","ipoyear":"1999","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/idn"},{"symbol":"IDRA","name":"Idera Pharmaceuticals Inc. Common Stock","lastsale":"$1.02","netchange":"0.01","pctchange":"0.99%","volume":"1069038","marketCap":"51033963.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/idra"},{"symbol":"IDXX","name":"IDEXX Laboratories Inc. Common Stock","lastsale":"$530.07","netchange":"12.00","pctchange":"2.316%","volume":"305227","marketCap":"45204716266.00","country":"United States","ipoyear":"1991","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/idxx"},{"symbol":"IDYA","name":"IDEAYA Biosciences Inc. Common Stock","lastsale":"$19.51","netchange":"0.74","pctchange":"3.942%","volume":"64192","marketCap":"641996840.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/idya"},{"symbol":"IEA","name":"Infrastructure and Energy Alternatives Inc. Common Stock","lastsale":"$11.56","netchange":"-0.43","pctchange":"-3.586%","volume":"731213","marketCap":"287241816.00","country":"United States","ipoyear":"2016","industry":"Water Supply","sector":"Basic Industries","url":"/market-activity/stocks/iea"},{"symbol":"IEAWW","name":"Infrastructure and Energy Alternatives Inc. Warrant","lastsale":"$1.9201","netchange":"-0.0349","pctchange":"-1.785%","volume":"7140","marketCap":"0.00","country":"United States","ipoyear":"2016","industry":"","sector":"","url":"/market-activity/stocks/ieaww"},{"symbol":"IEC","name":"IEC Electronics Corp. Common Stock","lastsale":"$11.18","netchange":"0.42","pctchange":"3.903%","volume":"65551","marketCap":"118724445.00","country":"United States","ipoyear":"","industry":"Electrical Products","sector":"Technology","url":"/market-activity/stocks/iec"},{"symbol":"IEP","name":"Icahn Enterprises L.P. Common Stock","lastsale":"$58.16","netchange":"0.40","pctchange":"0.693%","volume":"334281","marketCap":"14684997533.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/iep"},{"symbol":"IESC","name":"IES Holdings Inc. Common Stock","lastsale":"$50.10","netchange":"0.92","pctchange":"1.871%","volume":"28988","marketCap":"1044103138.00","country":"United States","ipoyear":"","industry":"Engineering & Construction","sector":"Capital Goods","url":"/market-activity/stocks/iesc"},{"symbol":"IFBD","name":"Infobird Co. Ltd Ordinary Shares","lastsale":"$3.87","netchange":"0.0771","pctchange":"2.033%","volume":"237948","marketCap":"97717500.00","country":"China","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ifbd"},{"symbol":"IFMK","name":"iFresh Inc. Common Stock","lastsale":"$1.38","netchange":"0.07","pctchange":"5.344%","volume":"55401","marketCap":"50057343.00","country":"United States","ipoyear":"","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/ifmk"},{"symbol":"IFRX","name":"InflaRx N.V. Common Stock","lastsale":"$2.79","netchange":"0.07","pctchange":"2.574%","volume":"246207","marketCap":"80459239.00","country":"Germany","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/ifrx"},{"symbol":"IGAC","name":"IG Acquisition Corp. Class A Common Stock","lastsale":"$9.72","netchange":"0.00","pctchange":"0.00%","volume":"56128","marketCap":"364500000.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/igac"},{"symbol":"IGACU","name":"IG Acquisition Corp. Unit","lastsale":"$10.161","netchange":"0.031","pctchange":"0.306%","volume":"16404","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/igacu"},{"symbol":"IGACW","name":"IG Acquisition Corp. Warrant","lastsale":"$0.89","netchange":"0.0087","pctchange":"0.987%","volume":"43875","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/igacw"},{"symbol":"IGIC","name":"International General Insurance Holdings Ltd. Ordinary Share","lastsale":"$8.56","netchange":"-0.27","pctchange":"-3.058%","volume":"99067","marketCap":"417327829.00","country":"Jordan","ipoyear":"2018","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/igic"},{"symbol":"IGICW","name":"International General Insurance Holdings Ltd. Warrants expiring 03/17/2025","lastsale":"$0.9431","netchange":"0.00","pctchange":"0.00%","volume":"2","marketCap":"0.00","country":"Jordan","ipoyear":"2018","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/igicw"},{"symbol":"IGMS","name":"IGM Biosciences Inc. Common Stock","lastsale":"$68.76","netchange":"3.35","pctchange":"5.122%","volume":"117396","marketCap":"2202104528.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/igms"},{"symbol":"IGNYU","name":"Ignyte Acquisition Corp. Unit","lastsale":"$10.0849","netchange":"-0.0101","pctchange":"-0.10%","volume":"207","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ignyu"},{"symbol":"IHRT","name":"iHeartMedia Inc. Class A Common Stock","lastsale":"$22.64","netchange":"0.65","pctchange":"2.956%","volume":"1186039","marketCap":"3190134367.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/ihrt"},{"symbol":"III","name":"Information Services Group Inc. Information Services Group Inc. Common Stock","lastsale":"$5.43","netchange":"-0.05","pctchange":"-0.912%","volume":"357011","marketCap":"260718252.00","country":"United States","ipoyear":"","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/iii"},{"symbol":"IIII","name":"INSU Acquisition Corp. III Class A Common Stock","lastsale":"$9.80","netchange":"-0.03","pctchange":"-0.305%","volume":"31585","marketCap":"334180000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/iiii"},{"symbol":"IIIIU","name":"INSU Acquisition Corp. III Unit","lastsale":"$10.02","netchange":"0.00","pctchange":"0.00%","volume":"251","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/iiiiu"},{"symbol":"IIIIW","name":"INSU Acquisition Corp. III Warrant","lastsale":"$0.95","netchange":"0.05","pctchange":"5.556%","volume":"1801","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/iiiiw"},{"symbol":"IIIV","name":"i3 Verticals Inc. Class A Common Stock","lastsale":"$31.56","netchange":"1.73","pctchange":"5.80%","volume":"206710","marketCap":"1014828590.00","country":"United States","ipoyear":"2018","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/iiiv"},{"symbol":"IIN","name":"Intricon Corporation Common Stock","lastsale":"$23.68","netchange":"1.25","pctchange":"5.573%","volume":"43682","marketCap":"214830951.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/iin"},{"symbol":"IIVI","name":"II-VI Incorporated Common Stock","lastsale":"$63.67","netchange":"2.17","pctchange":"3.528%","volume":"1949928","marketCap":"6677981980.00","country":"United States","ipoyear":"1987","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/iivi"},{"symbol":"IIVIP","name":"II-VI Incorporated 6.00% Series A Mandatory Convertible Preferred Stock","lastsale":"$261.99","netchange":"0.00","pctchange":"0.00%","volume":"493","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/iivip"},{"symbol":"IKNA","name":"Ikena Oncology Inc. Common Stock","lastsale":"$18.33","netchange":"1.44","pctchange":"8.526%","volume":"115432","marketCap":"687530237.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ikna"},{"symbol":"IKNX","name":"Ikonics Corporation","lastsale":"$8.95","netchange":"-0.21","pctchange":"-2.293%","volume":"6088","marketCap":"17695081.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Miscellaneous","url":"/market-activity/stocks/iknx"},{"symbol":"IKT","name":"Inhibikase Therapeutics Inc. Common Stock","lastsale":"$4.59","netchange":"-0.31","pctchange":"-6.327%","volume":"34377","marketCap":"46174707.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ikt"},{"symbol":"ILMN","name":"Illumina Inc. Common Stock","lastsale":"$381.03","netchange":"7.58","pctchange":"2.03%","volume":"714200","marketCap":"55630380000.00","country":"United States","ipoyear":"2000","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/ilmn"},{"symbol":"ILPT","name":"Industrial Logistics Properties Trust Common Shares of Beneficial Interest","lastsale":"$24.81","netchange":"0.21","pctchange":"0.854%","volume":"148823","marketCap":"1620119993.00","country":"United States","ipoyear":"2018","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/ilpt"},{"symbol":"IMAB","name":"I-MAB American Depositary Shares","lastsale":"$64.89","netchange":"2.81","pctchange":"4.526%","volume":"325350","marketCap":"4574466946.00","country":"China","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/imab"},{"symbol":"IMAC","name":"IMAC Holdings Inc. Common Stock","lastsale":"$1.56","netchange":"0.07","pctchange":"4.698%","volume":"119900","marketCap":"37450500.00","country":"United States","ipoyear":"2019","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/imac"},{"symbol":"IMACW","name":"IMAC Holdings Inc. Warrant","lastsale":"$0.3024","netchange":"-0.0416","pctchange":"-12.093%","volume":"508","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/imacw"},{"symbol":"IMBI","name":"iMedia Brands Inc. Class A Common Stock","lastsale":"$7.41","netchange":"0.50","pctchange":"7.236%","volume":"50112","marketCap":"121408419.00","country":"United States","ipoyear":"","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/imbi"},{"symbol":"IMCC","name":"IM Cannabis Corp. Common Shares","lastsale":"$4.74","netchange":"0.11","pctchange":"2.376%","volume":"71119","marketCap":"270390138.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/imcc"},{"symbol":"IMCR","name":"Immunocore Holdings plc American Depositary Shares","lastsale":"$40.29","netchange":"-0.46","pctchange":"-1.129%","volume":"28709","marketCap":"1764141486.00","country":"United Kingdom","ipoyear":"2021","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/imcr"},{"symbol":"IMGN","name":"ImmunoGen Inc. Common Stock","lastsale":"$6.75","netchange":"0.35","pctchange":"5.469%","volume":"889475","marketCap":"1349609526.00","country":"United States","ipoyear":"1989","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/imgn"},{"symbol":"IMKTA","name":"Ingles Markets Incorporated Class A Common Stock","lastsale":"$62.55","netchange":"0.05","pctchange":"0.08%","volume":"127881","marketCap":"1188098219.00","country":"United States","ipoyear":"1987","industry":"Food Chains","sector":"Consumer Services","url":"/market-activity/stocks/imkta"},{"symbol":"IMMP","name":"Immutep Limited American Depositary Shares","lastsale":"$3.54","netchange":"0.09","pctchange":"2.609%","volume":"269687","marketCap":"229648749.00","country":"Australia","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/immp"},{"symbol":"IMMR","name":"Immersion Corporation Common Stock","lastsale":"$7.35","netchange":"0.13","pctchange":"1.801%","volume":"375279","marketCap":"227008726.00","country":"United States","ipoyear":"1999","industry":"Computer peripheral equipment","sector":"Technology","url":"/market-activity/stocks/immr"},{"symbol":"IMNM","name":"Immunome Inc. Common Stock","lastsale":"$18.14","netchange":"1.81","pctchange":"11.084%","volume":"77713","marketCap":"193426058.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/imnm"},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES INC. American Depositary Shares","lastsale":"$30.50","netchange":"-0.01","pctchange":"-0.033%","volume":"15957","marketCap":"1109041183.00","country":"Taiwan","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/imos"},{"symbol":"IMPL","name":"Impel NeuroPharma Inc. Common Stock","lastsale":"$13.62","netchange":"-0.33","pctchange":"-2.366%","volume":"65339","marketCap":"264430039.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/impl"},{"symbol":"IMRA","name":"IMARA Inc. Common Stock","lastsale":"$8.05","netchange":"0.33","pctchange":"4.275%","volume":"73004","marketCap":"142005961.00","country":"United States","ipoyear":"2020","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/imra"},{"symbol":"IMRN","name":"Immuron Limited American Depositary Shares","lastsale":"$4.90","netchange":"0.06","pctchange":"1.24%","volume":"12366","marketCap":"27452250.00","country":"Australia","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/imrn"},{"symbol":"IMRNW","name":"Immuron Limited Warrants","lastsale":"$1.34","netchange":"0.00","pctchange":"0.00%","volume":"100","marketCap":"0.00","country":"Australia","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/imrnw"},{"symbol":"IMTE","name":"Integrated Media Technology Limited Ordinary Shares","lastsale":"$3.60","netchange":"0.22","pctchange":"6.509%","volume":"215311","marketCap":"30385919.00","country":"Australia","ipoyear":"","industry":"Consumer Electronics/Appliances","sector":"Consumer Non-Durables","url":"/market-activity/stocks/imte"},{"symbol":"IMTX","name":"Immatics N.V. Ordinary Shares","lastsale":"$10.72","netchange":"0.29","pctchange":"2.78%","volume":"191158","marketCap":"674380374.00","country":"Germany","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/imtx"},{"symbol":"IMTXW","name":"Immatics N.V. Warrants","lastsale":"$2.56","netchange":"0.0499","pctchange":"1.988%","volume":"2078","marketCap":"0.00","country":"Germany","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/imtxw"},{"symbol":"IMUX","name":"Immunic Inc. Common Stock","lastsale":"$12.50","netchange":"-0.60","pctchange":"-4.58%","volume":"140830","marketCap":"271867988.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/imux"},{"symbol":"IMV","name":"IMV Inc. Common Shares","lastsale":"$2.33","netchange":"0.085","pctchange":"3.786%","volume":"68735","marketCap":"157766735.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/imv"},{"symbol":"IMVT","name":"Immunovant Inc. Common Stock","lastsale":"$15.50","netchange":"0.89","pctchange":"6.092%","volume":"708254","marketCap":"1268081769.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/imvt"},{"symbol":"IMXI","name":"International Money Express Inc. Common Stock","lastsale":"$14.40","netchange":"0.56","pctchange":"4.046%","volume":"186396","marketCap":"563660467.00","country":"United States","ipoyear":"2017","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/imxi"},{"symbol":"INBK","name":"First Internet Bancorp Common Stock","lastsale":"$35.73","netchange":"0.82","pctchange":"2.349%","volume":"27241","marketCap":"352083491.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/inbk"},{"symbol":"INBKL","name":"First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes due 2026","lastsale":"$25.40","netchange":"-0.70","pctchange":"-2.682%","volume":"200","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/inbkl"},{"symbol":"INBKZ","name":"First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029","lastsale":"$25.8299","netchange":"-0.1701","pctchange":"-0.654%","volume":"3480","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/inbkz"},{"symbol":"INBX","name":"Inhibrx Inc. Common Stock","lastsale":"$16.71","netchange":"-0.11","pctchange":"-0.654%","volume":"44819","marketCap":"631810965.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/inbx"},{"symbol":"INCY","name":"Incyte Corp. Common Stock","lastsale":"$82.62","netchange":"-0.61","pctchange":"-0.733%","volume":"889156","marketCap":"18170077670.00","country":"United States","ipoyear":"","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/incy"},{"symbol":"INDB","name":"Independent Bank Corp. Common Stock","lastsale":"$80.19","netchange":"1.43","pctchange":"1.816%","volume":"148102","marketCap":"2648752201.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/indb"},{"symbol":"INDT","name":"INDUS Realty Trust Inc. (MD) Common Stock","lastsale":"$64.10","netchange":"2.31","pctchange":"3.738%","volume":"6690","marketCap":"494660854.00","country":"United States","ipoyear":"","industry":"Real Estate","sector":"Finance","url":"/market-activity/stocks/indt"},{"symbol":"INFI","name":"Infinity Pharmaceuticals Inc. Common Stock","lastsale":"$2.72","netchange":"0.06","pctchange":"2.256%","volume":"1495209","marketCap":"241120496.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/infi"},{"symbol":"INFN","name":"Infinera Corporation Common Stock","lastsale":"$8.66","netchange":"0.06","pctchange":"0.698%","volume":"1533974","marketCap":"1775270469.00","country":"United States","ipoyear":"2007","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/infn"},{"symbol":"INGN","name":"Inogen Inc Common Stock","lastsale":"$66.08","netchange":"0.27","pctchange":"0.41%","volume":"96732","marketCap":"1479885389.00","country":"United States","ipoyear":"2014","industry":"Industrial Specialties","sector":"Health Care","url":"/market-activity/stocks/ingn"},{"symbol":"INKA","name":"KludeIn I Acquisition Corp. Class A Common Stock","lastsale":"$9.7313","netchange":"0.0113","pctchange":"0.116%","volume":"128512","marketCap":"209831156.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/inka"},{"symbol":"INKAU","name":"KludeIn I Acquisition Corp. Unit","lastsale":"$10.0001","netchange":"0.00","pctchange":"0.00%","volume":"50","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/inkau"},{"symbol":"INKAW","name":"KludeIn I Acquisition Corp. Warrant","lastsale":"$0.6498","netchange":"0.0397","pctchange":"6.507%","volume":"564","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/inkaw"},{"symbol":"INM","name":"InMed Pharmaceuticals Inc. Common Shares","lastsale":"$2.76","netchange":"-0.05","pctchange":"-1.779%","volume":"67560","marketCap":"22219951.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/inm"},{"symbol":"INMB","name":"INmune Bio Inc. Common stock","lastsale":"$9.78","netchange":"0.49","pctchange":"5.274%","volume":"173099","marketCap":"146041200.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/inmb"},{"symbol":"INMD","name":"InMode Ltd. Ordinary Shares","lastsale":"$74.08","netchange":"5.29","pctchange":"7.69%","volume":"894282","marketCap":"2829178242.00","country":"Israel","ipoyear":"2019","industry":"Medical/Nursing Services","sector":"Health Care","url":"/market-activity/stocks/inmd"},{"symbol":"INNV","name":"InnovAge Holding Corp. Common Stock","lastsale":"$21.89","netchange":"-0.13","pctchange":"-0.59%","volume":"161840","marketCap":"2966456470.00","country":"United States","ipoyear":"2021","industry":"Hospital/Nursing Management","sector":"Health Care","url":"/market-activity/stocks/innv"},{"symbol":"INO","name":"Inovio Pharmaceuticals Inc. Common Stock","lastsale":"$6.55","netchange":"0.32","pctchange":"5.136%","volume":"6154855","marketCap":"1371565153.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/ino"},{"symbol":"INOD","name":"Innodata Inc. Common Stock","lastsale":"$6.25","netchange":"0.29","pctchange":"4.866%","volume":"144550","marketCap":"164480081.00","country":"United States","ipoyear":"1993","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/inod"},{"symbol":"INOV","name":"Inovalon Holdings Inc. Class A Common Stock","lastsale":"$30.705","netchange":"1.055","pctchange":"3.558%","volume":"382707","marketCap":"4786702057.00","country":"United States","ipoyear":"2015","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/inov"},{"symbol":"INPX","name":"Inpixon Common Stock","lastsale":"$1.04","netchange":"0.04","pctchange":"4.00%","volume":"5292197","marketCap":"116221379.00","country":"United States","ipoyear":"2014","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/inpx"},{"symbol":"INSE","name":"Inspired Entertainment Inc. Common Stock","lastsale":"$7.89","netchange":"0.04","pctchange":"0.51%","volume":"62798","marketCap":"183192568.00","country":"United States","ipoyear":"2014","industry":"","sector":"","url":"/market-activity/stocks/inse"},{"symbol":"INSG","name":"Inseego Corp. Common Stock","lastsale":"$7.71","netchange":"0.25","pctchange":"3.351%","volume":"1959570","marketCap":"792784906.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Capital Goods","url":"/market-activity/stocks/insg"},{"symbol":"INSM","name":"Insmed Inc. Common Stock","lastsale":"$26.23","netchange":"0.75","pctchange":"2.943%","volume":"1568230","marketCap":"2976895344.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/insm"},{"symbol":"INTC","name":"Intel Corporation Common Stock","lastsale":"$55.35","netchange":"1.34","pctchange":"2.481%","volume":"28139933","marketCap":"223503300000.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/intc"},{"symbol":"INTG","name":"Intergroup Corporation (The) Common Stock","lastsale":"$37.40","netchange":"-0.15","pctchange":"-0.399%","volume":"706","marketCap":"84178611.00","country":"United States","ipoyear":"","industry":"Hotels/Resorts","sector":"Consumer Services","url":"/market-activity/stocks/intg"},{"symbol":"INTU","name":"Intuit Inc. Common Stock","lastsale":"$417.26","netchange":"13.74","pctchange":"3.405%","volume":"1191164","marketCap":"114262427912.00","country":"United States","ipoyear":"1993","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/intu"},{"symbol":"INTZ","name":"Intrusion Inc. Common Stock","lastsale":"$10.84","netchange":"1.95","pctchange":"21.935%","volume":"731253","marketCap":"191000865.00","country":"United States","ipoyear":"","industry":"Diversified Manufacture","sector":"Miscellaneous","url":"/market-activity/stocks/intz"},{"symbol":"INVA","name":"Innoviva Inc. Common Stock","lastsale":"$12.87","netchange":"0.12","pctchange":"0.941%","volume":"489148","marketCap":"1305121114.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/inva"},{"symbol":"INVE","name":"Identiv Inc. Common Stock","lastsale":"$14.25","netchange":"0.55","pctchange":"4.015%","volume":"170163","marketCap":"313263365.00","country":"United States","ipoyear":"","industry":"Computer peripheral equipment","sector":"Technology","url":"/market-activity/stocks/inve"},{"symbol":"INVO","name":"INVO BioScience Inc. Common Stock","lastsale":"$3.93","netchange":"0.07","pctchange":"1.813%","volume":"20707","marketCap":"40967220.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/invo"},{"symbol":"INVZ","name":"Innoviz Technologies Ltd. Ordinary shares","lastsale":"$9.46","netchange":"0.24","pctchange":"2.603%","volume":"133672","marketCap":"0.00","country":"Israel","ipoyear":"","industry":"Auto Parts:O.E.M.","sector":"Capital Goods","url":"/market-activity/stocks/invz"},{"symbol":"INVZW","name":"Innoviz Technologies Ltd. Warrant","lastsale":"$2.38","netchange":"0.38","pctchange":"19.00%","volume":"71575","marketCap":"0.00","country":"Israel","ipoyear":"","industry":"Auto Parts:O.E.M.","sector":"Capital Goods","url":"/market-activity/stocks/invzw"},{"symbol":"INZY","name":"Inozyme Pharma Inc. Common Stock","lastsale":"$15.84","netchange":"0.65","pctchange":"4.279%","volume":"28472","marketCap":"371823456.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/inzy"},{"symbol":"IONS","name":"Ionis Pharmaceuticals Inc. Common Stock","lastsale":"$38.24","netchange":"0.87","pctchange":"2.328%","volume":"2259911","marketCap":"5390426191.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ions"},{"symbol":"IOSP","name":"Innospec Inc. Common Stock","lastsale":"$101.00","netchange":"-0.03","pctchange":"-0.03%","volume":"99664","marketCap":"2485432745.00","country":"United States","ipoyear":"","industry":"Industrial Specialties","sector":"Basic Industries","url":"/market-activity/stocks/iosp"},{"symbol":"IOVA","name":"Iovance Biotherapeutics Inc. Common Stock","lastsale":"$25.82","netchange":"0.81","pctchange":"3.239%","volume":"2148204","marketCap":"3946568461.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/iova"},{"symbol":"IPA","name":"ImmunoPrecise Antibodies Ltd. Common Stock","lastsale":"$7.93","netchange":"0.43","pctchange":"5.733%","volume":"90868","marketCap":"151296470.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ipa"},{"symbol":"IPAR","name":"Inter Parfums Inc. Common Stock","lastsale":"$75.62","netchange":"3.03","pctchange":"4.174%","volume":"82343","marketCap":"2393527114.00","country":"United States","ipoyear":"","industry":"Package Goods/Cosmetics","sector":"Consumer Non-Durables","url":"/market-activity/stocks/ipar"},{"symbol":"IPDN","name":"Professional Diversity Network Inc. Common Stock","lastsale":"$1.50","netchange":"0.11","pctchange":"7.914%","volume":"77716","marketCap":"20197533.00","country":"United States","ipoyear":"2013","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ipdn"},{"symbol":"IPGP","name":"IPG Photonics Corporation Common Stock","lastsale":"$195.81","netchange":"5.62","pctchange":"2.955%","volume":"344009","marketCap":"10491227624.00","country":"United States","ipoyear":"2006","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/ipgp"},{"symbol":"IPHA","name":"Innate Pharma S.A. ADS","lastsale":"$4.0162","netchange":"0.0662","pctchange":"1.676%","volume":"2478","marketCap":"317190098.00","country":"France","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ipha"},{"symbol":"IPLDP","name":"Interstate Power & Light Company Perp Prd Ser D","lastsale":"$25.619","netchange":"0.009","pctchange":"0.035%","volume":"20032","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Power Generation","sector":"Public Utilities","url":"/market-activity/stocks/ipldp"},{"symbol":"IPVI","name":"InterPrivate IV InfraTech Partners Inc. Class A Common Stock","lastsale":"$9.7577","netchange":"0.0077","pctchange":"0.079%","volume":"400","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ipvi"},{"symbol":"IPVIU","name":"InterPrivate IV InfraTech Partners Inc. Units","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"947","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ipviu"},{"symbol":"IPVIW","name":"InterPrivate IV InfraTech Partners Inc. Warrant","lastsale":"$0.85","netchange":"0.0301","pctchange":"3.671%","volume":"29950","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ipviw"},{"symbol":"IPW","name":"iPower Inc. Common Stock","lastsale":"$5.82","netchange":"0.79","pctchange":"15.706%","volume":"1000810","marketCap":"154838167.00","country":"United States","ipoyear":"2021","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/ipw"},{"symbol":"IPWR","name":"Ideal Power Inc. Common Stock","lastsale":"$8.73","netchange":"1.54","pctchange":"21.419%","volume":"240572","marketCap":"51262962.00","country":"United States","ipoyear":"2013","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/ipwr"},{"symbol":"IQ","name":"iQIYI Inc. American Depositary Shares","lastsale":"$12.84","netchange":"0.52","pctchange":"4.221%","volume":"14440179","marketCap":"10134418219.00","country":"China","ipoyear":"2018","industry":"Internet and Information Services","sector":"Technology","url":"/market-activity/stocks/iq"},{"symbol":"IRBT","name":"iRobot Corporation Common Stock","lastsale":"$96.36","netchange":"2.49","pctchange":"2.653%","volume":"303806","marketCap":"2707233622.00","country":"United States","ipoyear":"2005","industry":"","sector":"","url":"/market-activity/stocks/irbt"},{"symbol":"IRCP","name":"IRSA Propiedades Comerciales S.A. American Depositary Shares","lastsale":"$9.00","netchange":"0.25","pctchange":"2.857%","volume":"39221","marketCap":"283531608.00","country":"Argentina","ipoyear":"","industry":"Building operators","sector":"Consumer Services","url":"/market-activity/stocks/ircp"},{"symbol":"IRDM","name":"Iridium Communications Inc Common Stock","lastsale":"$37.28","netchange":"0.72","pctchange":"1.969%","volume":"994752","marketCap":"4976091043.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Consumer Services","url":"/market-activity/stocks/irdm"},{"symbol":"IRIX","name":"IRIDEX Corporation Common Stock","lastsale":"$7.49","netchange":"0.28","pctchange":"3.883%","volume":"110328","marketCap":"117037242.00","country":"United States","ipoyear":"1996","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/irix"},{"symbol":"IRMD","name":"iRadimed Corporation Common Stock","lastsale":"$29.41","netchange":"1.15","pctchange":"4.069%","volume":"9653","marketCap":"362110066.00","country":"United States","ipoyear":"2014","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/irmd"},{"symbol":"IROQ","name":"IF Bancorp Inc. Common Stock","lastsale":"$22.24","netchange":"0.00","pctchange":"0.00%","volume":"22","marketCap":"72065962.00","country":"United States","ipoyear":"2011","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/iroq"},{"symbol":"IRTC","name":"iRhythm Technologies Inc. Common Stock","lastsale":"$81.31","netchange":"4.07","pctchange":"5.269%","volume":"1045261","marketCap":"2382630996.00","country":"United States","ipoyear":"2016","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/irtc"},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals Inc. Class A Common Stock","lastsale":"$11.68","netchange":"0.20","pctchange":"1.742%","volume":"2047120","marketCap":"1891771488.00","country":"United States","ipoyear":"2010","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/irwd"},{"symbol":"ISBC","name":"Investors Bancorp Inc. Common Stock","lastsale":"$15.02","netchange":"0.17","pctchange":"1.145%","volume":"1580659","marketCap":"3720004992.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/isbc"},{"symbol":"ISEE","name":"IVERIC bio Inc. Common Stock","lastsale":"$6.875","netchange":"0.365","pctchange":"5.607%","volume":"1048779","marketCap":"620503923.00","country":"United States","ipoyear":"2013","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/isee"},{"symbol":"ISIG","name":"Insignia Systems Inc. Common Stock","lastsale":"$5.80","netchange":"0.21","pctchange":"3.757%","volume":"39473","marketCap":"10173374.00","country":"United States","ipoyear":"1991","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/isig"},{"symbol":"ISLE","name":"Isleworth Healthcare Acquisition Corporation Common stock","lastsale":"$9.74","netchange":"-0.005","pctchange":"-0.051%","volume":"157091","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/isle"},{"symbol":"ISLEW","name":"Isleworth Healthcare Acquisition Corporation Warrant","lastsale":"$0.5596","netchange":"0.0096","pctchange":"1.745%","volume":"14449","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Hotels/Resorts","sector":"Consumer Services","url":"/market-activity/stocks/islew"},{"symbol":"ISNS","name":"Image Sensing Systems Inc. Common Stock","lastsale":"$7.41","netchange":"0.93","pctchange":"14.352%","volume":"700002","marketCap":"39675637.00","country":"United States","ipoyear":"1995","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/isns"},{"symbol":"ISRG","name":"Intuitive Surgical Inc. Common Stock","lastsale":"$833.38","netchange":"12.79","pctchange":"1.559%","volume":"362268","marketCap":"98682932601.00","country":"United States","ipoyear":"2000","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/isrg"},{"symbol":"ISSC","name":"Innovative Solutions and Support Inc. Common Stock","lastsale":"$6.16","netchange":"0.26","pctchange":"4.407%","volume":"18900","marketCap":"106209932.00","country":"United States","ipoyear":"2000","industry":"Military/Government/Technical","sector":"Capital Goods","url":"/market-activity/stocks/issc"},{"symbol":"ISTR","name":"Investar Holding Corporation Common Stock","lastsale":"$22.50","netchange":"0.11","pctchange":"0.491%","volume":"49581","marketCap":"234299948.00","country":"United States","ipoyear":"2014","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/istr"},{"symbol":"ISUN","name":"iSun Inc. Common Stock","lastsale":"$8.30","netchange":"0.71","pctchange":"9.354%","volume":"153985","marketCap":"75386070.00","country":"United States","ipoyear":"2016","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/isun"},{"symbol":"ITAC","name":"Industrial Tech Acquisitions Inc. Class A common stock","lastsale":"$9.96","netchange":"0.01","pctchange":"0.101%","volume":"20672","marketCap":"96390251.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/itac"},{"symbol":"ITACU","name":"Industrial Tech Acquisitions Inc. Unit","lastsale":"$11.0131","netchange":"0.00","pctchange":"0.00%","volume":"10","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/itacu"},{"symbol":"ITACW","name":"Industrial Tech Acquisitions Inc. Warrant","lastsale":"$0.9537","netchange":"0.0237","pctchange":"2.548%","volume":"36741","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/itacw"},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc. Common Stock","lastsale":"$37.60","netchange":"-0.26","pctchange":"-0.687%","volume":"460411","marketCap":"3053203698.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/itci"},{"symbol":"ITHX","name":"ITHAX Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.71","netchange":"-0.01","pctchange":"-0.103%","volume":"211","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ithx"},{"symbol":"ITHXU","name":"ITHAX Acquisition Corp. Unit","lastsale":"$9.9401","netchange":"-0.0599","pctchange":"-0.599%","volume":"300","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ithxu"},{"symbol":"ITHXW","name":"ITHAX Acquisition Corp. Warrant","lastsale":"$0.52","netchange":"0.03","pctchange":"6.122%","volume":"53465","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ithxw"},{"symbol":"ITI","name":"Iteris Inc. Common Stock","lastsale":"$6.11","netchange":"0.27","pctchange":"4.623%","volume":"114122","marketCap":"254424017.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Capital Goods","url":"/market-activity/stocks/iti"},{"symbol":"ITIC","name":"Investors Title Company Common Stock","lastsale":"$180.98","netchange":"-0.34","pctchange":"-0.188%","volume":"1985","marketCap":"342798200.00","country":"United States","ipoyear":"","industry":"Specialty Insurers","sector":"Finance","url":"/market-activity/stocks/itic"},{"symbol":"ITMR","name":"Itamar Medical Ltd. American Depository Shares","lastsale":"$22.43","netchange":"0.68","pctchange":"3.126%","volume":"4657","marketCap":"367563034.00","country":"Israel","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/itmr"},{"symbol":"ITOS","name":"iTeos Therapeutics Inc. Common Stock","lastsale":"$24.48","netchange":"2.12","pctchange":"9.481%","volume":"288428","marketCap":"859174536.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/itos"},{"symbol":"ITQ","name":"Itiquira Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.71","netchange":"0.06","pctchange":"0.622%","volume":"850","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/itq"},{"symbol":"ITQRU","name":"Itiquira Acquisition Corp. Unit","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"1660","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/itqru"},{"symbol":"ITQRW","name":"Itiquira Acquisition Corp. Warrant","lastsale":"$0.6375","netchange":"0.0375","pctchange":"6.25%","volume":"1650","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/itqrw"},{"symbol":"ITRI","name":"Itron Inc. Common Stock","lastsale":"$88.66","netchange":"1.87","pctchange":"2.155%","volume":"358074","marketCap":"4001457380.00","country":"United States","ipoyear":"1993","industry":"Electrical Products","sector":"Capital Goods","url":"/market-activity/stocks/itri"},{"symbol":"ITRM","name":"Iterum Therapeutics plc Ordinary Share","lastsale":"$1.05","netchange":"0.08","pctchange":"8.247%","volume":"7378435","marketCap":"188095707.00","country":"Ireland","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/itrm"},{"symbol":"ITRN","name":"Ituran Location and Control Ltd. Ordinary Shares","lastsale":"$22.69","netchange":"0.05","pctchange":"0.221%","volume":"23207","marketCap":"472253913.00","country":"Israel","ipoyear":"2005","industry":"Electronic Components","sector":"Technology","url":"/market-activity/stocks/itrn"},{"symbol":"IVA","name":"Inventiva S.A. American Depository Shares","lastsale":"$14.20","netchange":"0.05","pctchange":"0.353%","volume":"10557","marketCap":"548549706.00","country":"France","ipoyear":"2020","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/iva"},{"symbol":"IVAC","name":"Intevac Inc. Common Stock","lastsale":"$5.89","netchange":"0.32","pctchange":"5.745%","volume":"194697","marketCap":"142079846.00","country":"United States","ipoyear":"1995","industry":"","sector":"","url":"/market-activity/stocks/ivac"},{"symbol":"IZEA","name":"IZEA Worldwide Inc. Common Stock","lastsale":"$2.28","netchange":"-0.54","pctchange":"-19.149%","volume":"6718344","marketCap":"134815009.00","country":"United States","ipoyear":"","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/izea"},{"symbol":"JACK","name":"Jack In The Box Inc. Common Stock","lastsale":"$118.92","netchange":"4.81","pctchange":"4.215%","volume":"369331","marketCap":"2643371122.00","country":"United States","ipoyear":"","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/jack"},{"symbol":"JAGX","name":"Jaguar Health Inc. Common Stock","lastsale":"$1.27","netchange":"0.11","pctchange":"9.483%","volume":"3855554","marketCap":"174396758.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/jagx"},{"symbol":"JAKK","name":"JAKKS Pacific Inc. Common Stock","lastsale":"$8.45","netchange":"0.14","pctchange":"1.685%","volume":"61989","marketCap":"54044620.00","country":"United States","ipoyear":"1996","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/jakk"},{"symbol":"JAMF","name":"Jamf Holding Corp. Common Stock","lastsale":"$28.64","netchange":"0.62","pctchange":"2.213%","volume":"328489","marketCap":"3371647780.00","country":"United States","ipoyear":"2020","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/jamf"},{"symbol":"JAN","name":"JanOne Inc. Common Stock (NV)","lastsale":"$6.71","netchange":"-0.10","pctchange":"-1.468%","volume":"1323542","marketCap":"16126881.00","country":"United States","ipoyear":"","industry":"Environmental Services","sector":"Public Utilities","url":"/market-activity/stocks/jan"},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals plc Common Stock (Ireland)","lastsale":"$179.17","netchange":"1.01","pctchange":"0.567%","volume":"568741","marketCap":"10874552759.00","country":"Ireland","ipoyear":"2007","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/jazz"},{"symbol":"JBHT","name":"J.B. Hunt Transport Services Inc. Common Stock","lastsale":"$176.49","netchange":"0.50","pctchange":"0.284%","volume":"411165","marketCap":"18649875849.00","country":"United States","ipoyear":"","industry":"Trucking Freight/Courier Services","sector":"Transportation","url":"/market-activity/stocks/jbht"},{"symbol":"JBLU","name":"JetBlue Airways Corporation Common Stock","lastsale":"$19.68","netchange":"0.73","pctchange":"3.852%","volume":"5381094","marketCap":"6231413916.00","country":"United States","ipoyear":"2002","industry":"Air Freight/Delivery Services","sector":"Transportation","url":"/market-activity/stocks/jblu"},{"symbol":"JBSS","name":"John B. Sanfilippo & Son Inc. Common Stock","lastsale":"$92.79","netchange":"-0.19","pctchange":"-0.204%","volume":"21696","marketCap":"1064147083.00","country":"United States","ipoyear":"1991","industry":"Specialty Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/jbss"},{"symbol":"JCIC","name":"Jack Creek Investment Corp. Class A Ordinary Shares","lastsale":"$9.70","netchange":"0.03","pctchange":"0.31%","volume":"18277","marketCap":"418312500.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/jcic"},{"symbol":"JCICU","name":"Jack Creek Investment Corp. Units","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"1129","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/jcicu"},{"symbol":"JCICW","name":"Jack Creek Investment Corp. Warrants","lastsale":"$0.67","netchange":"0.09","pctchange":"15.517%","volume":"134609","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/jcicw"},{"symbol":"JCOM","name":"j2 Global Inc. Common Stock","lastsale":"$125.21","netchange":"3.16","pctchange":"2.589%","volume":"467384","marketCap":"5648498312.00","country":"United States","ipoyear":"1999","industry":"Telecommunications Equipment","sector":"Technology","url":"/market-activity/stocks/jcom"},{"symbol":"JCS","name":"Communications Systems Inc. Common Stock","lastsale":"$6.70","netchange":"0.42","pctchange":"6.688%","volume":"29335","marketCap":"62447183.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/jcs"},{"symbol":"JCTCF","name":"Jewett-Cameron Trading Company Common Shares","lastsale":"$9.9999","netchange":"0.0099","pctchange":"0.099%","volume":"926","marketCap":"34891261.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/jctcf"},{"symbol":"JD","name":"JD.com Inc. American Depositary Shares","lastsale":"$68.15","netchange":"1.12","pctchange":"1.671%","volume":"19353376","marketCap":"106244845401.00","country":"China","ipoyear":"2014","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/jd"},{"symbol":"JFIN","name":"Jiayin Group Inc. American Depositary Shares","lastsale":"$5.28","netchange":"0.37","pctchange":"7.536%","volume":"148136","marketCap":"285252000.00","country":"China","ipoyear":"2019","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/jfin"},{"symbol":"JFU","name":"9F Inc. American Depositary Shares","lastsale":"$1.34","netchange":"0.13","pctchange":"10.744%","volume":"611382","marketCap":"261555940.00","country":"China","ipoyear":"2019","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/jfu"},{"symbol":"JG","name":"Aurora Mobile Limited American Depositary Shares","lastsale":"$2.82","netchange":"0.14","pctchange":"5.224%","volume":"881883","marketCap":"332515720.00","country":"China","ipoyear":"2018","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/jg"},{"symbol":"JJSF","name":"J & J Snack Foods Corp. Common Stock","lastsale":"$173.95","netchange":"4.63","pctchange":"2.734%","volume":"98489","marketCap":"3311306634.00","country":"United States","ipoyear":"1986","industry":"Specialty Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/jjsf"},{"symbol":"JKHY","name":"Jack Henry & Associates Inc. Common Stock","lastsale":"$157.32","netchange":"-0.66","pctchange":"-0.418%","volume":"323983","marketCap":"11686187716.00","country":"United States","ipoyear":"1985","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/jkhy"},{"symbol":"JMPNL","name":"JMP Group LLC 7.25% Senior Notes due 2027","lastsale":"$25.2427","netchange":"-0.1073","pctchange":"-0.423%","volume":"8098","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/jmpnl"},{"symbol":"JMPNZ","name":"JMP Group LLC 6.875% Senior Notes due 2029","lastsale":"$25.10","netchange":"-0.0001","pctchange":"0.00%","volume":"1358","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/jmpnz"},{"symbol":"JNCE","name":"Jounce Therapeutics Inc. Common Stock","lastsale":"$7.67","netchange":"0.44","pctchange":"6.086%","volume":"204028","marketCap":"392768098.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/jnce"},{"symbol":"JOAN","name":"JOANN Inc. Common Stock","lastsale":"$12.70","netchange":"0.76","pctchange":"6.365%","volume":"233845","marketCap":"514594780.00","country":"United States","ipoyear":"2021","industry":"Department/Specialty Retail Stores","sector":"Consumer Non-Durables","url":"/market-activity/stocks/joan"},{"symbol":"JOBS","name":"51job Inc. American Depositary Shares","lastsale":"$71.89","netchange":"0.38","pctchange":"0.531%","volume":"362573","marketCap":"4847753625.00","country":"China","ipoyear":"2004","industry":"Diversified Commercial Services","sector":"Technology","url":"/market-activity/stocks/jobs"},{"symbol":"JOFF","name":"JOFF Fintech Acquisition Corp. Class A Common Stock","lastsale":"$9.73","netchange":"-0.02","pctchange":"-0.205%","volume":"27714","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/joff"},{"symbol":"JOFFU","name":"JOFF Fintech Acquisition Corp. Unit","lastsale":"$9.98","netchange":"0.00","pctchange":"0.00%","volume":"19154","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/joffu"},{"symbol":"JOFFW","name":"JOFF Fintech Acquisition Corp. Warrant","lastsale":"$0.77","netchange":"0.01","pctchange":"1.316%","volume":"737","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/joffw"},{"symbol":"JOUT","name":"Johnson Outdoors Inc. Class A Common Stock","lastsale":"$137.65","netchange":"3.86","pctchange":"2.885%","volume":"45646","marketCap":"1392768578.00","country":"United States","ipoyear":"","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/jout"},{"symbol":"JRJC","name":"China Finance Online Co. Limited American Depositary Shares","lastsale":"$9.54","netchange":"0.44","pctchange":"4.835%","volume":"40512","marketCap":"23296298.00","country":"China","ipoyear":"2004","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/jrjc"},{"symbol":"JRSH","name":"Jerash Holdings (US) Inc. Common Stock","lastsale":"$6.49","netchange":"-0.11","pctchange":"-1.667%","volume":"24818","marketCap":"73499250.00","country":"United States","ipoyear":"2018","industry":"Industrial Specialties","sector":"Basic Industries","url":"/market-activity/stocks/jrsh"},{"symbol":"JRVR","name":"James River Group Holdings Ltd. Common Shares","lastsale":"$34.31","netchange":"1.49","pctchange":"4.54%","volume":"445128","marketCap":"1278817073.00","country":"Bermuda","ipoyear":"2014","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/jrvr"},{"symbol":"JSM","name":"Navient Corporation 6% Senior Notes due December 15 2043","lastsale":"$24.23","netchange":"0.14","pctchange":"0.581%","volume":"24614","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/jsm"},{"symbol":"JUPW","name":"Jupiter Wellness Inc. Common Stock","lastsale":"$4.03","netchange":"-0.10","pctchange":"-2.421%","volume":"133812","marketCap":"45378558.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/jupw"},{"symbol":"JUPWW","name":"Jupiter Wellness Inc. Warrant","lastsale":"$1.89","netchange":"0.04","pctchange":"2.162%","volume":"1404","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/jupww"},{"symbol":"JVA","name":"Coffee Holding Co. Inc. Common Stock","lastsale":"$5.17","netchange":"0.10","pctchange":"1.972%","volume":"28540","marketCap":"29513457.00","country":"United States","ipoyear":"2005","industry":"Specialty Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/jva"},{"symbol":"JWEL","name":"Jowell Global Ltd. Ordinary Shares","lastsale":"$7.655","netchange":"0.005","pctchange":"0.065%","volume":"21125","marketCap":"194596637.00","country":"China","ipoyear":"2021","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/jwel"},{"symbol":"JYAC","name":"Jiya Acquisition Corp. Class A Common Stock","lastsale":"$9.81","netchange":"-0.11","pctchange":"-1.109%","volume":"497","marketCap":"131915963.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/jyac"},{"symbol":"JYNT","name":"The Joint Corp. Common Stock","lastsale":"$50.41","netchange":"1.52","pctchange":"3.109%","volume":"92249","marketCap":"717167947.00","country":"United States","ipoyear":"2014","industry":"","sector":"","url":"/market-activity/stocks/jynt"},{"symbol":"KAII","name":"Kismet Acquisition Two Corp. Class A Ordinary Shares","lastsale":"$9.718","netchange":"-0.012","pctchange":"-0.123%","volume":"2696","marketCap":"284251500.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/kaii"},{"symbol":"KAIIU","name":"Kismet Acquisition Two Corp. Unit","lastsale":"$9.88","netchange":"-0.05","pctchange":"-0.504%","volume":"5288","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/kaiiu"},{"symbol":"KAIIW","name":"Kismet Acquisition Two Corp. Warrant","lastsale":"$0.5501","netchange":"-0.0265","pctchange":"-4.596%","volume":"45253","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/kaiiw"},{"symbol":"KAIR","name":"Kairos Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.73","netchange":"-0.03","pctchange":"-0.307%","volume":"2461","marketCap":"268548000.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/kair"},{"symbol":"KAIRU","name":"Kairos Acquisition Corp. Unit","lastsale":"$10.025","netchange":"-0.04","pctchange":"-0.397%","volume":"926","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/kairu"},{"symbol":"KAIRW","name":"Kairos Acquisition Corp. Warrant","lastsale":"$0.7099","netchange":"0.00","pctchange":"0.00%","volume":"895","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/kairw"},{"symbol":"KALA","name":"Kala Pharmaceuticals Inc. Common Stock","lastsale":"$5.06","netchange":"-0.03","pctchange":"-0.589%","volume":"3076085","marketCap":"283662917.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/kala"},{"symbol":"KALU","name":"Kaiser Aluminum Corporation Common Stock","lastsale":"$132.56","netchange":"2.38","pctchange":"1.828%","volume":"86134","marketCap":"2100802661.00","country":"United States","ipoyear":"","industry":"Aluminum","sector":"Basic Industries","url":"/market-activity/stocks/kalu"},{"symbol":"KALV","name":"KalVista Pharmaceuticals Inc. Common Stock","lastsale":"$26.06","netchange":"0.95","pctchange":"3.783%","volume":"150508","marketCap":"633471457.00","country":"United Kingdom","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/kalv"},{"symbol":"KARO","name":"Karooooo Ltd. Ordinary Shares","lastsale":"$36.67","netchange":"0.95","pctchange":"2.66%","volume":"17069","marketCap":"789886248.00","country":"Singapore","ipoyear":"2021","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/karo"},{"symbol":"KBAL","name":"Kimball International Inc. Class B Common Stock","lastsale":"$13.12","netchange":"0.16","pctchange":"1.235%","volume":"190949","marketCap":"482616077.00","country":"United States","ipoyear":"","industry":"Industrial Specialties","sector":"Consumer Durables","url":"/market-activity/stocks/kbal"},{"symbol":"KBNT","name":"Kubient Inc. Common Stock","lastsale":"$4.73","netchange":"0.68","pctchange":"16.79%","volume":"562220","marketCap":"65621702.00","country":"United States","ipoyear":"2020","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/kbnt"},{"symbol":"KBNTW","name":"Kubient Inc. Warrant","lastsale":"$1.84","netchange":"0.05","pctchange":"2.793%","volume":"25221","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/kbntw"},{"symbol":"KBSF","name":"KBS Fashion Group Limited Common Stock","lastsale":"$3.00","netchange":"0.18","pctchange":"6.383%","volume":"336979","marketCap":"7773897.00","country":"China","ipoyear":"2013","industry":"Apparel","sector":"Consumer Non-Durables","url":"/market-activity/stocks/kbsf"},{"symbol":"KC","name":"Kingsoft Cloud Holdings Limited American Depositary Shares","lastsale":"$37.65","netchange":"2.11","pctchange":"5.937%","volume":"1514797","marketCap":"8408159406.00","country":"China","ipoyear":"2020","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/kc"},{"symbol":"KCAPL","name":"KCAP Financial Inc. 6.125% Notes due 2022","lastsale":"$25.22","netchange":"0.00","pctchange":"0.00%","volume":"7450","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/kcapl"},{"symbol":"KDMN","name":"Kadmon Holdings Inc. Common Stock","lastsale":"$3.725","netchange":"0.16","pctchange":"4.488%","volume":"1653162","marketCap":"640602643.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/kdmn"},{"symbol":"KDNY","name":"Chinook Therapeutics Inc. Common Stock","lastsale":"$14.85","netchange":"-0.14","pctchange":"-0.934%","volume":"124043","marketCap":"662551996.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/kdny"},{"symbol":"KDP","name":"Keurig Dr Pepper Inc. Common Stock","lastsale":"$36.05","netchange":"0.33","pctchange":"0.924%","volume":"2992698","marketCap":"51096899478.00","country":"United States","ipoyear":"","industry":"Beverages (Production/Distribution)","sector":"Consumer Non-Durables","url":"/market-activity/stocks/kdp"},{"symbol":"KE","name":"Kimball Electronics Inc. Common Stock","lastsale":"$22.18","netchange":"0.31","pctchange":"1.417%","volume":"47895","marketCap":"553547613.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/ke"},{"symbol":"KELYA","name":"Kelly Services Inc. Class A Common Stock","lastsale":"$25.63","netchange":"0.54","pctchange":"2.152%","volume":"116226","marketCap":"1006941214.00","country":"United States","ipoyear":"","industry":"Diversified Commercial Services","sector":"Technology","url":"/market-activity/stocks/kelya"},{"symbol":"KELYB","name":"Kelly Services Inc. Class B Common Stock","lastsale":"$25.19","netchange":"0.17","pctchange":"0.679%","volume":"1452","marketCap":"989654669.00","country":"United States","ipoyear":"","industry":"Diversified Commercial Services","sector":"Technology","url":"/market-activity/stocks/kelyb"},{"symbol":"KEQU","name":"Kewaunee Scientific Corporation Common Stock","lastsale":"$11.90","netchange":"0.00","pctchange":"0.00%","volume":"39","marketCap":"32877284.00","country":"United States","ipoyear":"","industry":"Medical Specialities","sector":"Capital Goods","url":"/market-activity/stocks/kequ"},{"symbol":"KERN","name":"Akerna Corp. Common Stock","lastsale":"$3.44","netchange":"0.06","pctchange":"1.775%","volume":"536382","marketCap":"48361952.00","country":"United States","ipoyear":"2018","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/kern"},{"symbol":"KERNW","name":"Akerna Corp Warrant","lastsale":"$0.78","netchange":"0.05","pctchange":"6.849%","volume":"2275","marketCap":"0.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/kernw"},{"symbol":"KFFB","name":"Kentucky First Federal Bancorp Common Stock","lastsale":"$7.10","netchange":"0.10","pctchange":"1.429%","volume":"1256","marketCap":"58409677.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/kffb"},{"symbol":"KFRC","name":"Kforce Inc. Common Stock","lastsale":"$60.32","netchange":"0.81","pctchange":"1.361%","volume":"68506","marketCap":"1321908940.00","country":"United States","ipoyear":"1995","industry":"Diversified Commercial Services","sector":"Technology","url":"/market-activity/stocks/kfrc"},{"symbol":"KHC","name":"The Kraft Heinz Company Common Stock","lastsale":"$43.73","netchange":"-0.09","pctchange":"-0.205%","volume":"3295145","marketCap":"53488233178.00","country":"United States","ipoyear":"","industry":"Farming/Seeds/Milling","sector":"Consumer Non-Durables","url":"/market-activity/stocks/khc"},{"symbol":"KIDS","name":"OrthoPediatrics Corp. Common Stock","lastsale":"$56.00","netchange":"-0.02","pctchange":"-0.036%","volume":"79659","marketCap":"1100927072.00","country":"United States","ipoyear":"2017","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/kids"},{"symbol":"KIII","name":"Kismet Acquisition Three Corp. Class A Ordinary Shares","lastsale":"$9.70","netchange":"0.00","pctchange":"0.00%","volume":"47332","marketCap":"353443750.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/kiii"},{"symbol":"KIIIU","name":"Kismet Acquisition Three Corp. Unit","lastsale":"$9.925","netchange":"0.055","pctchange":"0.557%","volume":"182896","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/kiiiu"},{"symbol":"KIIIW","name":"Kismet Acquisition Three Corp. Warrant","lastsale":"$0.70","netchange":"0.20","pctchange":"40.00%","volume":"3482","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/kiiiw"},{"symbol":"KIN","name":"Kindred Biosciences Inc. Common Stock","lastsale":"$4.35","netchange":"0.13","pctchange":"3.081%","volume":"121542","marketCap":"196939742.00","country":"United States","ipoyear":"2013","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/kin"},{"symbol":"KINS","name":"Kingstone Companies Inc. Common Stock","lastsale":"$8.1213","netchange":"0.0413","pctchange":"0.511%","volume":"9707","marketCap":"86909337.00","country":"United States","ipoyear":"","industry":"Specialty Insurers","sector":"Finance","url":"/market-activity/stocks/kins"},{"symbol":"KINZ","name":"KINS Technology Group Inc. Class A Common Stock","lastsale":"$9.87","netchange":"0.00","pctchange":"0.00%","volume":"835","marketCap":"340515000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/kinz"},{"symbol":"KINZU","name":"KINS Technology Group Inc. Unit","lastsale":"$10.15","netchange":"-0.01","pctchange":"-0.098%","volume":"3072","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/kinzu"},{"symbol":"KINZW","name":"KINS Technology Group Inc. Warrant","lastsale":"$0.66","netchange":"0.0299","pctchange":"4.745%","volume":"77484","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/kinzw"},{"symbol":"KIRK","name":"Kirkland's Inc. COMMONSTOCK","lastsale":"$27.96","netchange":"0.84","pctchange":"3.097%","volume":"327503","marketCap":"399504139.00","country":"United States","ipoyear":"2002","industry":"Diversified Commercial Services","sector":"Miscellaneous","url":"/market-activity/stocks/kirk"},{"symbol":"KLAC","name":"KLA Corporation Common Stock","lastsale":"$305.75","netchange":"9.89","pctchange":"3.343%","volume":"1508053","marketCap":"46865905152.00","country":"United States","ipoyear":"1980","industry":"Electronic Components","sector":"Capital Goods","url":"/market-activity/stocks/klac"},{"symbol":"KLAQ","name":"KL Acquisition Corp Class A Common Stock","lastsale":"$9.79","netchange":"0.00","pctchange":"0.00%","volume":"5614","marketCap":"351828125.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/klaq"},{"symbol":"KLAQU","name":"KL Acquisition Corp Unit","lastsale":"$10.02","netchange":"0.02","pctchange":"0.20%","volume":"159","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/klaqu"},{"symbol":"KLAQW","name":"KL Acquisition Corp Warrant","lastsale":"$0.67","netchange":"-0.014","pctchange":"-2.047%","volume":"4049","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/klaqw"},{"symbol":"KLDO","name":"Kaleido Biosciences Inc. Common Stock","lastsale":"$6.315","netchange":"0.495","pctchange":"8.505%","volume":"259786","marketCap":"268505294.00","country":"United States","ipoyear":"2019","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/kldo"},{"symbol":"KLIC","name":"Kulicke and Soffa Industries Inc. Common Stock","lastsale":"$46.82","netchange":"2.59","pctchange":"5.856%","volume":"862062","marketCap":"2905346462.00","country":"Singapore","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/klic"},{"symbol":"KLXE","name":"KLX Energy Services Holdings Inc. Common Stock","lastsale":"$12.14","netchange":"0.19","pctchange":"1.59%","volume":"123234","marketCap":"107255516.00","country":"United States","ipoyear":"","industry":"Oilfield Services/Equipment","sector":"Energy","url":"/market-activity/stocks/klxe"},{"symbol":"KMDA","name":"Kamada Ltd. Ordinary Shares","lastsale":"$5.73","netchange":"0.06","pctchange":"1.058%","volume":"57194","marketCap":"256390936.00","country":"Israel","ipoyear":"2013","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/kmda"},{"symbol":"KMPH","name":"KemPharm Inc. Common Stock","lastsale":"$9.11","netchange":"0.59","pctchange":"6.925%","volume":"896580","marketCap":"259537523.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/kmph"},{"symbol":"KNBE","name":"KnowBe4 Inc. Class A Common Stock","lastsale":"$18.69","netchange":"1.14","pctchange":"6.496%","volume":"210475","marketCap":"3103930573.00","country":"United States","ipoyear":"2021","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/knbe"},{"symbol":"KNDI","name":"Kandi Technologies Group Inc Common Stock","lastsale":"$4.92","netchange":"0.39","pctchange":"8.609%","volume":"1579166","marketCap":"370906771.00","country":"China","ipoyear":"","industry":"Auto Parts:O.E.M.","sector":"Capital Goods","url":"/market-activity/stocks/kndi"},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd. Class A Common Stock","lastsale":"$14.13","netchange":"0.30","pctchange":"2.169%","volume":"474792","marketCap":"965531640.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/knsa"},{"symbol":"KNSL","name":"Kinsale Capital Group Inc. Common Stock","lastsale":"$161.53","netchange":"4.90","pctchange":"3.128%","volume":"114119","marketCap":"3684857250.00","country":"United States","ipoyear":"2016","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/knsl"},{"symbol":"KNTE","name":"Kinnate Biopharma Inc. Common Stock","lastsale":"$22.74","netchange":"0.55","pctchange":"2.479%","volume":"140022","marketCap":"988889195.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/knte"},{"symbol":"KOD","name":"Kodiak Sciences Inc Common Stock","lastsale":"$84.05","netchange":"3.73","pctchange":"4.644%","volume":"326421","marketCap":"4308822494.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/kod"},{"symbol":"KOPN","name":"Kopin Corporation Common Stock","lastsale":"$6.53","netchange":"0.39","pctchange":"6.352%","volume":"2598363","marketCap":"596090221.00","country":"United States","ipoyear":"1992","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/kopn"},{"symbol":"KOR","name":"Corvus Gold Inc. Common Shares","lastsale":"$2.73","netchange":"0.07","pctchange":"2.632%","volume":"99824","marketCap":"346196678.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/kor"},{"symbol":"KOSS","name":"Koss Corporation Common Stock","lastsale":"$18.55","netchange":"0.30","pctchange":"1.644%","volume":"1367960","marketCap":"157987067.00","country":"United States","ipoyear":"","industry":"Consumer Electronics/Appliances","sector":"Consumer Non-Durables","url":"/market-activity/stocks/koss"},{"symbol":"KPTI","name":"Karyopharm Therapeutics Inc. Common Stock","lastsale":"$9.18","netchange":"-0.13","pctchange":"-1.396%","volume":"1848765","marketCap":"689349765.00","country":"United States","ipoyear":"2013","industry":"Diversified Commercial Services","sector":"Miscellaneous","url":"/market-activity/stocks/kpti"},{"symbol":"KRBP","name":"Kiromic BioPharma Inc. Common Stock","lastsale":"$5.79","netchange":"0.49","pctchange":"9.245%","volume":"16335","marketCap":"42458064.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/krbp"},{"symbol":"KRKR","name":"36Kr Holdings Inc. American Depositary Shares","lastsale":"$2.36","netchange":"0.03","pctchange":"1.288%","volume":"44334","marketCap":"90989311.00","country":"China","ipoyear":"2019","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/krkr"},{"symbol":"KRMD","name":"Repro Med Systems Inc. Common Stock","lastsale":"$4.10","netchange":"-0.07","pctchange":"-1.679%","volume":"481646","marketCap":"182349792.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/krmd"},{"symbol":"KRNL","name":"Kernel Group Holdings Inc. Class A Ordinary Shares","lastsale":"$9.70","netchange":"-0.01","pctchange":"-0.103%","volume":"2529","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/krnl"},{"symbol":"KRNLU","name":"Kernel Group Holdings Inc. Units","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"945","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/krnlu"},{"symbol":"KRNLW","name":"Kernel Group Holdings Inc. Warrants","lastsale":"$0.5802","netchange":"0.0402","pctchange":"7.444%","volume":"35111","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/krnlw"},{"symbol":"KRNT","name":"Kornit Digital Ltd. Ordinary Shares","lastsale":"$90.68","netchange":"4.94","pctchange":"5.762%","volume":"415518","marketCap":"4179321049.00","country":"Israel","ipoyear":"2015","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/krnt"},{"symbol":"KRNY","name":"Kearny Financial Corp Common Stock","lastsale":"$13.24","netchange":"0.18","pctchange":"1.378%","volume":"224369","marketCap":"1069698963.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/krny"},{"symbol":"KRON","name":"Kronos Bio Inc. Common Stock","lastsale":"$24.80","netchange":"-0.57","pctchange":"-2.247%","volume":"214657","marketCap":"1390532379.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/kron"},{"symbol":"KROS","name":"Keros Therapeutics Inc. Common Stock","lastsale":"$48.87","netchange":"2.55","pctchange":"5.505%","volume":"161616","marketCap":"1138520969.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/kros"},{"symbol":"KRT","name":"Karat Packaging Inc. Common Stock","lastsale":"$17.20","netchange":"0.99","pctchange":"6.107%","volume":"30298","marketCap":"339003400.00","country":"United States","ipoyear":"2021","industry":"Office Equipment/Supplies/Services","sector":"Capital Goods","url":"/market-activity/stocks/krt"},{"symbol":"KRTX","name":"Karuna Therapeutics Inc. Common Stock","lastsale":"$113.83","netchange":"-1.90","pctchange":"-1.642%","volume":"150112","marketCap":"3353192302.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/krtx"},{"symbol":"KRUS","name":"Kura Sushi USA Inc. Class A Common Stock","lastsale":"$34.11","netchange":"-0.32","pctchange":"-0.929%","volume":"45598","marketCap":"287144870.00","country":"United States","ipoyear":"2019","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/krus"},{"symbol":"KRYS","name":"Krystal Biotech Inc. Common Stock","lastsale":"$67.93","netchange":"5.39","pctchange":"8.618%","volume":"148971","marketCap":"1508360312.00","country":"United States","ipoyear":"2017","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/krys"},{"symbol":"KSICU","name":"Kadem Sustainable Impact Corporation Unit","lastsale":"$9.9606","netchange":"-0.0194","pctchange":"-0.194%","volume":"118","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ksicu"},{"symbol":"KSMT","name":"Kismet Acquisition One Corp Ordinary Shares","lastsale":"$9.85","netchange":"0.00","pctchange":"0.00%","volume":"5984","marketCap":"312737500.00","country":"Russia","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ksmt"},{"symbol":"KSMTU","name":"Kismet Acquisition One Corp Unit","lastsale":"$9.50","netchange":"-0.5021","pctchange":"-5.02%","volume":"520","marketCap":"0.00","country":"Russia","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ksmtu"},{"symbol":"KSMTW","name":"Kismet Acquisition One Corp Warrant","lastsale":"$0.68","netchange":"0.00","pctchange":"0.00%","volume":"3300","marketCap":"0.00","country":"Russia","ipoyear":"","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ksmtw"},{"symbol":"KSPN","name":"Kaspien Holdings Inc. Common Stock","lastsale":"$19.89","netchange":"2.19","pctchange":"12.373%","volume":"9655","marketCap":"49302377.00","country":"United States","ipoyear":"","industry":"Consumer Electronics/Video Chains","sector":"Consumer Services","url":"/market-activity/stocks/kspn"},{"symbol":"KTCC","name":"Key Tronic Corporation Common Stock","lastsale":"$6.78","netchange":"0.06","pctchange":"0.893%","volume":"19103","marketCap":"72950630.00","country":"United States","ipoyear":"1983","industry":"Computer peripheral equipment","sector":"Technology","url":"/market-activity/stocks/ktcc"},{"symbol":"KTOS","name":"Kratos Defense & Security Solutions Inc. Common Stock","lastsale":"$25.00","netchange":"0.47","pctchange":"1.916%","volume":"959936","marketCap":"3094748925.00","country":"United States","ipoyear":"","industry":"Ordnance And Accessories","sector":"Consumer Non-Durables","url":"/market-activity/stocks/ktos"},{"symbol":"KTRA","name":"Kintara Therapeutics Inc. Common Stock","lastsale":"$1.28","netchange":"-0.02","pctchange":"-1.538%","volume":"139183","marketCap":"41445453.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ktra"},{"symbol":"KURA","name":"Kura Oncology Inc. Common Stock","lastsale":"$25.11","netchange":"0.11","pctchange":"0.44%","volume":"435156","marketCap":"1664132105.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/kura"},{"symbol":"KURI","name":"Alkuri Global Acquisition Corp. Class A common stock","lastsale":"$9.72","netchange":"0.01","pctchange":"0.103%","volume":"9536","marketCap":"419175000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/kuri"},{"symbol":"KURIU","name":"Alkuri Global Acquisition Corp. Unit","lastsale":"$9.925","netchange":"0.035","pctchange":"0.354%","volume":"8054","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/kuriu"},{"symbol":"KURIW","name":"Alkuri Global Acquisition Corp. Warrant","lastsale":"$0.8523","netchange":"-0.0229","pctchange":"-2.617%","volume":"682","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/kuriw"},{"symbol":"KVHI","name":"KVH Industries Inc. Common Stock","lastsale":"$14.49","netchange":"0.43","pctchange":"3.058%","volume":"97879","marketCap":"271842340.00","country":"United States","ipoyear":"1996","industry":"Radio And Television Broadcasting And Communications Equipment","sector":"Technology","url":"/market-activity/stocks/kvhi"},{"symbol":"KVSA","name":"Khosla Ventures Acquisition Co. Class A Common Stock","lastsale":"$10.03","netchange":"-0.02","pctchange":"-0.199%","volume":"453606","marketCap":"456264700.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/kvsa"},{"symbol":"KVSB","name":"Khosla Ventures Acquisition Co. II Class A Common Stock","lastsale":"$10.04","netchange":"-0.05","pctchange":"-0.496%","volume":"50923","marketCap":"479253496.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/kvsb"},{"symbol":"KVSC","name":"Khosla Ventures Acquisition Co. III Class A Common Stock","lastsale":"$9.99","netchange":"0.08","pctchange":"0.807%","volume":"120490","marketCap":"562437000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/kvsc"},{"symbol":"KXIN","name":"Kaixin Auto Holdings Ordinary Share","lastsale":"$2.16","netchange":"0.16","pctchange":"8.00%","volume":"796875","marketCap":"140685442.00","country":"China","ipoyear":"2017","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/kxin"},{"symbol":"KYMR","name":"Kymera Therapeutics Inc. Common Stock","lastsale":"$45.52","netchange":"0.15","pctchange":"0.331%","volume":"336769","marketCap":"2049769879.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/kymr"},{"symbol":"KZIA","name":"Kazia Therapeutics Limited American Depositary Shares","lastsale":"$9.64","netchange":"0.12","pctchange":"1.261%","volume":"23053","marketCap":"122025781.00","country":"Australia","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/kzia"},{"symbol":"KZR","name":"Kezar Life Sciences Inc. Common Stock","lastsale":"$5.24","netchange":"0.09","pctchange":"1.748%","volume":"151467","marketCap":"251940604.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/kzr"},{"symbol":"LABP","name":"Landos Biopharma Inc. Common Stock","lastsale":"$11.65","netchange":"1.45","pctchange":"14.216%","volume":"220057","marketCap":"467370017.00","country":"United States","ipoyear":"2021","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/labp"},{"symbol":"LACQ","name":"Leisure Acquisition Corp. Common Stock","lastsale":"$13.18","netchange":"0.00","pctchange":"0.00%","volume":"335","marketCap":"82035852.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/lacq"},{"symbol":"LACQW","name":"Leisure Acquisition Corp. Warrant","lastsale":"$0.8595","netchange":"0.0095","pctchange":"1.118%","volume":"19140","marketCap":"0.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/lacqw"},{"symbol":"LAKE","name":"Lakeland Industries Inc. Common Stock","lastsale":"$26.02","netchange":"0.75","pctchange":"2.968%","volume":"94356","marketCap":"208867146.00","country":"United States","ipoyear":"1986","industry":"","sector":"","url":"/market-activity/stocks/lake"},{"symbol":"LAMR","name":"Lamar Advertising Company Class A Common Stock","lastsale":"$102.28","netchange":"0.62","pctchange":"0.61%","volume":"275044","marketCap":"10341491524.00","country":"United States","ipoyear":"1996","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/lamr"},{"symbol":"LANC","name":"Lancaster Colony Corporation Common Stock","lastsale":"$190.02","netchange":"1.77","pctchange":"0.94%","volume":"73381","marketCap":"5234100900.00","country":"United States","ipoyear":"","industry":"Packaged Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/lanc"},{"symbol":"LAND","name":"Gladstone Land Corporation Common Stock","lastsale":"$24.02","netchange":"1.12","pctchange":"4.891%","volume":"443386","marketCap":"705164820.00","country":"United States","ipoyear":"2013","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/land"},{"symbol":"LANDM","name":"Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock","lastsale":"$25.57","netchange":"0.11","pctchange":"0.432%","volume":"333","marketCap":"616298521.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/landm"},{"symbol":"LANDO","name":"Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock","lastsale":"$25.6183","netchange":"0.2198","pctchange":"0.865%","volume":"17857","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/lando"},{"symbol":"LARK","name":"Landmark Bancorp Inc. Common Stock","lastsale":"$25.75","netchange":"0.36","pctchange":"1.418%","volume":"5850","marketCap":"122482553.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/lark"},{"symbol":"LASR","name":"nLIGHT Inc. Common Stock","lastsale":"$26.36","netchange":"0.68","pctchange":"2.648%","volume":"395711","marketCap":"1128413292.00","country":"United States","ipoyear":"2018","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/lasr"},{"symbol":"LATN","name":"Union Acquisition Corp. II Ordinary Shares","lastsale":"$10.08","netchange":"0.02","pctchange":"0.199%","volume":"514834","marketCap":"252000000.00","country":"United States","ipoyear":"2019","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/latn"},{"symbol":"LATNU","name":"Union Acquisition Corp. II Units containing one ordinary share and one redeemable warrant","lastsale":"$10.65","netchange":"0.00","pctchange":"0.00%","volume":"617","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/latnu"},{"symbol":"LATNW","name":"Union Acquisition Corp. II Warrant","lastsale":"$0.69","netchange":"0.049","pctchange":"7.644%","volume":"57502","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/latnw"},{"symbol":"LAUR","name":"Laureate Education Inc. Class A Common Stock","lastsale":"$14.56","netchange":"0.31","pctchange":"2.175%","volume":"592827","marketCap":"2850227846.00","country":"United States","ipoyear":"2017","industry":"Service to the Health Industry","sector":"Miscellaneous","url":"/market-activity/stocks/laur"},{"symbol":"LAWS","name":"Lawson Products Inc. Common Stock","lastsale":"$54.53","netchange":"1.28","pctchange":"2.404%","volume":"2659","marketCap":"494398808.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/laws"},{"symbol":"LAZR","name":"Luminar Technologies Inc.  Class A Common Stock","lastsale":"$21.15","netchange":"2.33","pctchange":"12.38%","volume":"3238999","marketCap":"7184530109.00","country":"United States","ipoyear":"2019","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/lazr"},{"symbol":"LAZY","name":"Lazydays Holdings Inc. Common Stock","lastsale":"$22.32","netchange":"0.65","pctchange":"3.00%","volume":"88613","marketCap":"240105012.00","country":"United States","ipoyear":"","industry":"Other Specialty Stores","sector":"Consumer Services","url":"/market-activity/stocks/lazy"},{"symbol":"LBAI","name":"Lakeland Bancorp Inc. Common Stock","lastsale":"$18.86","netchange":"0.17","pctchange":"0.91%","volume":"160762","marketCap":"954341442.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/lbai"},{"symbol":"LBC","name":"Luther Burbank Corporation Common Stock","lastsale":"$12.42","netchange":"0.33","pctchange":"2.73%","volume":"52139","marketCap":"648720347.00","country":"United States","ipoyear":"2017","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/lbc"},{"symbol":"LBPH","name":"Longboard Pharmaceuticals Inc. Common Stock","lastsale":"$8.29","netchange":"-0.47","pctchange":"-5.365%","volume":"34758","marketCap":"142715252.00","country":"United States","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/lbph"},{"symbol":"LBPS","name":"4D pharma plc American Depositary Shares","lastsale":"$10.56","netchange":"0.01","pctchange":"0.095%","volume":"13637","marketCap":"237995641.00","country":"United Kingdom","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/lbps"},{"symbol":"LBPSW","name":"4D pharma plc Warrant","lastsale":"$0.83","netchange":"-0.0437","pctchange":"-5.002%","volume":"5140","marketCap":"0.00","country":"United Kingdom","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/lbpsw"},{"symbol":"LBRDA","name":"Liberty Broadband Corporation Class A Common Stock","lastsale":"$161.99","netchange":"3.80","pctchange":"2.402%","volume":"81456","marketCap":"30662273262.00","country":"United States","ipoyear":"","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/lbrda"},{"symbol":"LBRDK","name":"Liberty Broadband Corporation Class C Common Stock","lastsale":"$166.62","netchange":"4.11","pctchange":"2.529%","volume":"1185137","marketCap":"31538662701.00","country":"United States","ipoyear":"","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/lbrdk"},{"symbol":"LBRDP","name":"Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock","lastsale":"$27.4299","netchange":"0.5599","pctchange":"2.084%","volume":"2456","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/lbrdp"},{"symbol":"LBTYA","name":"Liberty Global plc Class A Ordinary Shares","lastsale":"$28.29","netchange":"0.51","pctchange":"1.836%","volume":"1035967","marketCap":"15965668668.00","country":"United Kingdom","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/lbtya"},{"symbol":"LBTYB","name":"Liberty Global plc Class B Ordinary Shares","lastsale":"$28.26","netchange":"0.236","pctchange":"0.842%","volume":"333","marketCap":"15948737948.00","country":"United Kingdom","ipoyear":"","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/lbtyb"},{"symbol":"LBTYK","name":"Liberty Global plc Class C Ordinary Shares","lastsale":"$28.25","netchange":"0.46","pctchange":"1.655%","volume":"1350579","marketCap":"15943094375.00","country":"United Kingdom","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/lbtyk"},{"symbol":"LCAAU","name":"L Catterton Asia Acquisition Corp Units","lastsale":"$10.00","netchange":"-0.03","pctchange":"-0.299%","volume":"13666","marketCap":"0.00","country":"Singapore","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lcaau"},{"symbol":"LCAHU","name":"Landcadia Holdings IV Inc. Units","lastsale":"$10.01","netchange":"0.01","pctchange":"0.10%","volume":"9786","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/lcahu"},{"symbol":"LCAP","name":"Lionheart Acquisition Corp. II Class A Common Stock","lastsale":"$9.82","netchange":"0.01","pctchange":"0.102%","volume":"6749","marketCap":"288708000.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/lcap"},{"symbol":"LCAPU","name":"Lionheart Acquisition Corp. II Unit","lastsale":"$10.10","netchange":"-0.02","pctchange":"-0.198%","volume":"8233","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/lcapu"},{"symbol":"LCAPW","name":"Lionheart Acquisition Corp. II Warrant","lastsale":"$0.6499","netchange":"-0.0134","pctchange":"-2.02%","volume":"25470","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lcapw"},{"symbol":"LCNB","name":"LCNB Corporation Common Stock","lastsale":"$18.29","netchange":"0.67","pctchange":"3.802%","volume":"58740","marketCap":"237206906.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/lcnb"},{"symbol":"LCUT","name":"Lifetime Brands Inc. Common Stock","lastsale":"$16.32","netchange":"0.12","pctchange":"0.741%","volume":"41106","marketCap":"358712653.00","country":"United States","ipoyear":"1991","industry":"Home Furnishings","sector":"Consumer Durables","url":"/market-activity/stocks/lcut"},{"symbol":"LCY","name":"Landcadia Holdings III Inc. Class A Common Stock","lastsale":"$10.79","netchange":"0.36","pctchange":"3.452%","volume":"676391","marketCap":"674375000.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/lcy"},{"symbol":"LCYAU","name":"Landcadia Holdings III Inc. Unit ","lastsale":"$11.24","netchange":"0.00","pctchange":"0.00%","volume":"1","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/lcyau"},{"symbol":"LCYAW","name":"Landcadia Holdings III Inc. Warrant","lastsale":"$2.25","netchange":"0.03","pctchange":"1.351%","volume":"91830","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lcyaw"},{"symbol":"LDHA","name":"LDH Growth Corp I Class A Ordinary Shares","lastsale":"$9.85","netchange":"9.85","pctchange":"","volume":"5000","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ldha"},{"symbol":"LDHAU","name":"LDH Growth Corp I Units","lastsale":"$10.01","netchange":"0.01","pctchange":"0.10%","volume":"39552","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ldhau"},{"symbol":"LE","name":"Lands' End Inc. Common Stock","lastsale":"$22.42","netchange":"1.13","pctchange":"5.308%","volume":"136269","marketCap":"731867248.00","country":"United States","ipoyear":"","industry":"Clothing/Shoe/Accessory Stores","sector":"Consumer Services","url":"/market-activity/stocks/le"},{"symbol":"LECO","name":"Lincoln Electric Holdings Inc. Common Shares","lastsale":"$132.29","netchange":"0.84","pctchange":"0.639%","volume":"157014","marketCap":"7876240084.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/leco"},{"symbol":"LEDS","name":"SemiLEDS Corporation Common Stock","lastsale":"$8.38","netchange":"2.13","pctchange":"34.08%","volume":"16742660","marketCap":"34004557.00","country":"Taiwan","ipoyear":"2010","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/leds"},{"symbol":"LEE","name":"Lee Enterprises Incorporated Common Stock","lastsale":"$29.30","netchange":"-1.20","pctchange":"-3.934%","volume":"41649","marketCap":"172191266.00","country":"United States","ipoyear":"","industry":"Newspapers/Magazines","sector":"Consumer Services","url":"/market-activity/stocks/lee"},{"symbol":"LEGAU","name":"Lead Edge Growth Opportunities Ltd Units","lastsale":"$9.95","netchange":"-0.02","pctchange":"-0.201%","volume":"154754","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/legau"},{"symbol":"LEGH","name":"Legacy Housing Corporation Common Stock (TX)","lastsale":"$19.60","netchange":"0.24","pctchange":"1.24%","volume":"46574","marketCap":"474371568.00","country":"United States","ipoyear":"2018","industry":"Homebuilding","sector":"Basic Industries","url":"/market-activity/stocks/legh"},{"symbol":"LEGN","name":"Legend Biotech Corporation American Depositary Shares","lastsale":"$29.60","netchange":"-1.42","pctchange":"-4.578%","volume":"2397663","marketCap":"4006797991.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/legn"},{"symbol":"LEGO","name":"Legato Merger Corp. Common stock","lastsale":"$9.74","netchange":"-0.05","pctchange":"-0.511%","volume":"60557","marketCap":"259357071.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/lego"},{"symbol":"LEGOU","name":"Legato Merger Corp. Units","lastsale":"$10.25","netchange":"0.00","pctchange":"0.00%","volume":"50055","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/legou"},{"symbol":"LEGOW","name":"Legato Merger Corp. Warrant","lastsale":"$0.53","netchange":"0.02","pctchange":"3.922%","volume":"103873","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/legow"},{"symbol":"LESL","name":"Leslie's Inc. Common Stock","lastsale":"$27.43","netchange":"0.47","pctchange":"1.743%","volume":"861469","marketCap":"5154603742.00","country":"United States","ipoyear":"2020","industry":"","sector":"Consumer Services","url":"/market-activity/stocks/lesl"},{"symbol":"LEVL","name":"Level One Bancorp Inc. Common Stock","lastsale":"$27.79","netchange":"0.34","pctchange":"1.239%","volume":"26608","marketCap":"212014245.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/levl"},{"symbol":"LEVLP","name":"Level One Bancorp Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 7.50% Non-Cumulative Perpetual Preferred Stock Series B","lastsale":"$27.29","netchange":"0.00","pctchange":"0.00%","volume":"60","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/levlp"},{"symbol":"LEXX","name":"Lexaria Bioscience Corp. Common Stock","lastsale":"$6.19","netchange":"-0.31","pctchange":"-4.769%","volume":"118034","marketCap":"31595815.00","country":"Canada","ipoyear":"","industry":"Farming/Seeds/Milling","sector":"Consumer Non-Durables","url":"/market-activity/stocks/lexx"},{"symbol":"LEXXW","name":"Lexaria Bioscience Corp. Warrant","lastsale":"$2.89","netchange":"-0.08","pctchange":"-2.694%","volume":"4802","marketCap":"0.00","country":"Canada","ipoyear":"","industry":"Precious Metals","sector":"Basic Industries","url":"/market-activity/stocks/lexxw"},{"symbol":"LFMD","name":"LifeMD Inc. Common Stock","lastsale":"$8.78","netchange":"2.27","pctchange":"34.869%","volume":"14807146","marketCap":"227461300.00","country":"United States","ipoyear":"","industry":"Diversified Commercial Services","sector":"Miscellaneous","url":"/market-activity/stocks/lfmd"},{"symbol":"LFTR","name":"Lefteris Acquisition Corp. Class A Common Stock","lastsale":"$9.76","netchange":"0.00","pctchange":"0.00%","volume":"80370","marketCap":"252660702.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/lftr"},{"symbol":"LFTRU","name":"Lefteris Acquisition Corp. Unit","lastsale":"$10.0101","netchange":"-0.0899","pctchange":"-0.89%","volume":"201","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/lftru"},{"symbol":"LFTRW","name":"Lefteris Acquisition Corp. Warrant","lastsale":"$0.8896","netchange":"0.0679","pctchange":"8.263%","volume":"80193","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lftrw"},{"symbol":"LFUS","name":"Littelfuse Inc. Common Stock","lastsale":"$257.42","netchange":"4.05","pctchange":"1.598%","volume":"52692","marketCap":"6321007049.00","country":"United States","ipoyear":"","industry":"Electronic Components","sector":"Technology","url":"/market-activity/stocks/lfus"},{"symbol":"LFVN","name":"Lifevantage Corporation Common Stock (Delaware)","lastsale":"$8.15","netchange":"0.25","pctchange":"3.165%","volume":"97947","marketCap":"114139528.00","country":"United States","ipoyear":"","industry":"Farming/Seeds/Milling","sector":"Consumer Non-Durables","url":"/market-activity/stocks/lfvn"},{"symbol":"LGAC","name":"Lazard Growth Acquisition Corp. I Ordinary Shares","lastsale":"$9.72","netchange":"0.00","pctchange":"0.00%","volume":"108798","marketCap":"0.00","country":"","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lgac"},{"symbol":"LGACU","name":"Lazard Growth Acquisition Corp. I Units","lastsale":"$9.95","netchange":"-0.01","pctchange":"-0.10%","volume":"200273","marketCap":"0.00","country":"","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lgacu"},{"symbol":"LGACW","name":"Lazard Growth Acquisition Corp. I Warrants","lastsale":"$1.00","netchange":"-0.02","pctchange":"-1.961%","volume":"50509","marketCap":"0.00","country":"","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lgacw"},{"symbol":"LGHL","name":"Lion Group Holding Ltd. American Depositary Share","lastsale":"$2.10","netchange":"-0.04","pctchange":"-1.869%","volume":"1091920","marketCap":"77773345.00","country":"China","ipoyear":"","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/lghl"},{"symbol":"LGHLW","name":"Lion Group Holding Ltd. Warrant","lastsale":"$0.2456","netchange":"0.0006","pctchange":"0.245%","volume":"139002","marketCap":"0.00","country":"China","ipoyear":"","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/lghlw"},{"symbol":"LGIH","name":"LGI Homes Inc. Common Stock","lastsale":"$175.83","netchange":"3.03","pctchange":"1.753%","volume":"280836","marketCap":"4384220651.00","country":"United States","ipoyear":"2013","industry":"Homebuilding","sector":"Capital Goods","url":"/market-activity/stocks/lgih"},{"symbol":"LGND","name":"Ligand Pharmaceuticals Incorporated Common Stock","lastsale":"$129.52","netchange":"5.64","pctchange":"4.553%","volume":"131318","marketCap":"2156777402.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/lgnd"},{"symbol":"LGO","name":"Largo Resources Ltd. Common Shares","lastsale":"$14.63","netchange":"0.43","pctchange":"3.028%","volume":"157015","marketCap":"943708150.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/lgo"},{"symbol":"LGVN","name":"Longeveron Inc. Class A Common Stock","lastsale":"$5.30","netchange":"0.10","pctchange":"1.923%","volume":"62822","marketCap":"100471628.00","country":"United States","ipoyear":"2021","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/lgvn"},{"symbol":"LHAA","name":"Lerer Hippeau Acquisition Corp. Class A Common Stock","lastsale":"$9.90","netchange":"0.00","pctchange":"0.00%","volume":"65268","marketCap":"282328745.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/lhaa"},{"symbol":"LHCG","name":"LHC Group Common Stock","lastsale":"$188.59","netchange":"2.59","pctchange":"1.392%","volume":"152565","marketCap":"5971921680.00","country":"United States","ipoyear":"2005","industry":"Medical/Nursing Services","sector":"Health Care","url":"/market-activity/stocks/lhcg"},{"symbol":"LHDX","name":"Lucira Health Inc. Common Stock","lastsale":"$5.00","netchange":"-0.96","pctchange":"-16.107%","volume":"3748952","marketCap":"192674615.00","country":"United States","ipoyear":"2021","industry":"Precision Instruments","sector":"Health Care","url":"/market-activity/stocks/lhdx"},{"symbol":"LI","name":"Li Auto Inc. American Depositary Shares","lastsale":"$18.35","netchange":"1.12","pctchange":"6.50%","volume":"8498450","marketCap":"16600220244.00","country":"China","ipoyear":"2020","industry":"Auto Manufacturing","sector":"Capital Goods","url":"/market-activity/stocks/li"},{"symbol":"LIFE","name":"aTyr Pharma Inc. Common Stock","lastsale":"$3.68","netchange":"0.06","pctchange":"1.657%","volume":"304481","marketCap":"58921897.00","country":"United States","ipoyear":"2015","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/life"},{"symbol":"LILA","name":"Liberty Latin America Ltd. Class A Common Stock","lastsale":"$14.27","netchange":"0.41","pctchange":"2.958%","volume":"176518","marketCap":"3340430309.00","country":"United States","ipoyear":"","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/lila"},{"symbol":"LILAK","name":"Liberty Latin America Ltd. Class C Common Stock","lastsale":"$14.42","netchange":"0.40","pctchange":"2.853%","volume":"424534","marketCap":"3375543452.00","country":"United States","ipoyear":"","industry":"Television Services","sector":"Consumer Services","url":"/market-activity/stocks/lilak"},{"symbol":"LINC","name":"Lincoln Educational Services Corporation Common Stock","lastsale":"$7.33","netchange":"0.00","pctchange":"0.00%","volume":"606008","marketCap":"197147460.00","country":"United States","ipoyear":"2005","industry":"Service to the Health Industry","sector":"Miscellaneous","url":"/market-activity/stocks/linc"},{"symbol":"LIND","name":"Lindblad Expeditions Holdings Inc. Common Stock","lastsale":"$16.21","netchange":"0.57","pctchange":"3.645%","volume":"212585","marketCap":"812557470.00","country":"United States","ipoyear":"2013","industry":"","sector":"","url":"/market-activity/stocks/lind"},{"symbol":"LINK","name":"Interlink Electronics Inc. Common Stock","lastsale":"$13.00","netchange":"-0.50","pctchange":"-3.704%","volume":"15691","marketCap":"85811609.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/link"},{"symbol":"LIQT","name":"LiqTech International Inc. Common Stock","lastsale":"$7.39","netchange":"0.06","pctchange":"0.819%","volume":"64061","marketCap":"160934786.00","country":"Denmark","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/liqt"},{"symbol":"LITE","name":"Lumentum Holdings Inc. Common Stock","lastsale":"$70.05","netchange":"2.62","pctchange":"3.886%","volume":"2411587","marketCap":"5302785000.00","country":"United States","ipoyear":"","industry":"Computer peripheral equipment","sector":"Technology","url":"/market-activity/stocks/lite"},{"symbol":"LIVE","name":"Live Ventures Incorporated Common Stock","lastsale":"$39.45","netchange":"4.17","pctchange":"11.82%","volume":"43436","marketCap":"61351654.00","country":"United States","ipoyear":"","industry":"Recreational Products/Toys","sector":"Capital Goods","url":"/market-activity/stocks/live"},{"symbol":"LIVK","name":"LIV Capital Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.96","netchange":"-0.02","pctchange":"-0.20%","volume":"1082","marketCap":"100919700.00","country":"Mexico","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/livk"},{"symbol":"LIVKU","name":"LIV Capital Acquisition Corp. Unit","lastsale":"$10.56","netchange":"0.01","pctchange":"0.095%","volume":"400","marketCap":"0.00","country":"Mexico","ipoyear":"2019","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/livku"},{"symbol":"LIVKW","name":"LIV Capital Acquisition Corp. Warrant","lastsale":"$0.6801","netchange":"-0.0199","pctchange":"-2.843%","volume":"62900","marketCap":"0.00","country":"Mexico","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/livkw"},{"symbol":"LIVN","name":"LivaNova PLC Ordinary Shares","lastsale":"$84.09","netchange":"-0.10","pctchange":"-0.119%","volume":"170665","marketCap":"4108351999.00","country":"United Kingdom","ipoyear":"","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/livn"},{"symbol":"LIVX","name":"LiveXLive Media Inc. Common Stock","lastsale":"$3.95","netchange":"0.22","pctchange":"5.898%","volume":"503233","marketCap":"298140379.00","country":"United States","ipoyear":"","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/livx"},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc. Common Stock","lastsale":"$2.60","netchange":"0.005","pctchange":"0.193%","volume":"19283","marketCap":"35199473.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/lixt"},{"symbol":"LIXTW","name":"Lixte Biotechnology Holdings Inc. Warrants","lastsale":"$0.7083","netchange":"-0.0197","pctchange":"-2.706%","volume":"1218","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/lixtw"},{"symbol":"LIZI","name":"LIZHI INC. American Depositary Shares","lastsale":"$4.46","netchange":"0.23","pctchange":"5.437%","volume":"970574","marketCap":"223428869.00","country":"China","ipoyear":"2020","industry":"Computer Software: Programming Data Processing","sector":"Technology","url":"/market-activity/stocks/lizi"},{"symbol":"LJAQ","name":"LightJump Acquisition Corporation Common Stock","lastsale":"$9.73","netchange":"-0.01","pctchange":"-0.103%","volume":"610","marketCap":"169010100.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ljaq"},{"symbol":"LJAQU","name":"LightJump Acquisition Corporation Unit","lastsale":"$10.00","netchange":"-0.0055","pctchange":"-0.055%","volume":"716","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ljaqu"},{"symbol":"LJAQW","name":"LightJump Acquisition Corporation Warrant","lastsale":"$0.6158","netchange":"0.0308","pctchange":"5.265%","volume":"101","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ljaqw"},{"symbol":"LJPC","name":"La Jolla Pharmaceutical Company Common Stock","lastsale":"$3.76","netchange":"0.26","pctchange":"7.429%","volume":"191640","marketCap":"103206627.00","country":"United States","ipoyear":"1994","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/ljpc"},{"symbol":"LKCO","name":"Luokung Technology Corp Ordinary Shares","lastsale":"$1.21","netchange":"0.04","pctchange":"3.419%","volume":"4629836","marketCap":"384594587.00","country":"China","ipoyear":"","industry":"Telecommunications Equipment","sector":"Consumer Services","url":"/market-activity/stocks/lkco"},{"symbol":"LKFN","name":"Lakeland Financial Corporation Common Stock","lastsale":"$63.15","netchange":"0.42","pctchange":"0.67%","volume":"43108","marketCap":"1597120840.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/lkfn"},{"symbol":"LKQ","name":"LKQ Corporation Common Stock","lastsale":"$50.68","netchange":"1.43","pctchange":"2.904%","volume":"1530717","marketCap":"15313462972.00","country":"United States","ipoyear":"","industry":"Automotive Aftermarket","sector":"Capital Goods","url":"/market-activity/stocks/lkq"},{"symbol":"LLIT","name":"Lianluo Smart Limited Class A Common Stock","lastsale":"$7.09","netchange":"-0.06","pctchange":"-0.839%","volume":"544311","marketCap":"3190117.00","country":"China","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/llit"},{"symbol":"LLNW","name":"Limelight Networks Inc. Common Stock","lastsale":"$3.03","netchange":"0.05","pctchange":"1.678%","volume":"2531953","marketCap":"380836349.00","country":"United States","ipoyear":"2007","industry":"","sector":"","url":"/market-activity/stocks/llnw"},{"symbol":"LMACA","name":"Liberty Media Acquisition Corporation Series A Common Stock","lastsale":"$10.16","netchange":"0.01","pctchange":"0.099%","volume":"476869","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/lmaca"},{"symbol":"LMACU","name":"Liberty Media Acquisition Corporation Unit","lastsale":"$10.51","netchange":"0.01","pctchange":"0.095%","volume":"499195","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/lmacu"},{"symbol":"LMACW","name":"Liberty Media Acquisition Corporation Warrants","lastsale":"$1.86","netchange":"0.01","pctchange":"0.541%","volume":"145635","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lmacw"},{"symbol":"LMAO","name":"LMF Acquisition Opportunities Inc. Class A common stock","lastsale":"$9.86","netchange":"-0.0159","pctchange":"-0.161%","volume":"2973","marketCap":"128579330.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/lmao"},{"symbol":"LMAOU","name":"LMF Acquisition Opportunities Inc. Unit","lastsale":"$10.21","netchange":"-0.0002","pctchange":"-0.002%","volume":"6613","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/lmaou"},{"symbol":"LMAOW","name":"LMF Acquisition Opportunities Inc. Warrant","lastsale":"$0.38","netchange":"0.01","pctchange":"2.703%","volume":"136313","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lmaow"},{"symbol":"LMAT","name":"LeMaitre Vascular Inc. Common Stock","lastsale":"$49.19","netchange":"0.55","pctchange":"1.131%","volume":"101773","marketCap":"1013647951.00","country":"United States","ipoyear":"2006","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/lmat"},{"symbol":"LMB","name":"Limbach Holdings Inc. Common Stock","lastsale":"$9.67","netchange":"-1.03","pctchange":"-9.626%","volume":"285280","marketCap":"99133900.00","country":"United States","ipoyear":"","industry":"Military/Government/Technical","sector":"Consumer Services","url":"/market-activity/stocks/lmb"},{"symbol":"LMFA","name":"LM Funding America Inc. Common Stock","lastsale":"$3.75","netchange":"0.23","pctchange":"6.534%","volume":"456807","marketCap":"20303610.00","country":"United States","ipoyear":"2015","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/lmfa"},{"symbol":"LMNL","name":"Liminal BioSciences Inc. Common Shares","lastsale":"$4.28","netchange":"0.13","pctchange":"3.133%","volume":"107301","marketCap":"128159631.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/lmnl"},{"symbol":"LMNR","name":"Limoneira Co Common Stock","lastsale":"$19.12","netchange":"0.34","pctchange":"1.81%","volume":"52068","marketCap":"338135804.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/lmnr"},{"symbol":"LMNX","name":"Luminex Corporation Common Stock","lastsale":"$36.66","netchange":"0.01","pctchange":"0.027%","volume":"307967","marketCap":"1734524495.00","country":"United States","ipoyear":"2000","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/lmnx"},{"symbol":"LMPX","name":"LMP Automotive Holdings Inc. Common Stock","lastsale":"$13.73","netchange":"1.63","pctchange":"13.471%","volume":"53858","marketCap":"135974410.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/lmpx"},{"symbol":"LMRK","name":"Landmark Infrastructure Partners LP Common Units","lastsale":"$11.92","netchange":"0.13","pctchange":"1.103%","volume":"48787","marketCap":"303828785.00","country":"United States","ipoyear":"2014","industry":"Real Estate","sector":"Consumer Services","url":"/market-activity/stocks/lmrk"},{"symbol":"LMRKN","name":"Landmark Infrastructure Partners LP 7% Series C Fltg/Fxd Perpetual Conv Preferred Stock","lastsale":"$26.90","netchange":"0.36","pctchange":"1.356%","volume":"4024","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate","sector":"Consumer Services","url":"/market-activity/stocks/lmrkn"},{"symbol":"LMRKO","name":"Landmark Infrastructure Partners LP Perpetual Preferred Units Series B 7.90%","lastsale":"$25.4147","netchange":"0.0137","pctchange":"0.054%","volume":"2945","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate","sector":"Consumer Services","url":"/market-activity/stocks/lmrko"},{"symbol":"LMRKP","name":"Landmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units","lastsale":"$25.50","netchange":"0.2011","pctchange":"0.795%","volume":"1337","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate","sector":"Consumer Services","url":"/market-activity/stocks/lmrkp"},{"symbol":"LMST","name":"Limestone Bancorp Inc. Common Stock","lastsale":"$16.07","netchange":"0.32","pctchange":"2.032%","volume":"10632","marketCap":"122043599.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/lmst"},{"symbol":"LNDC","name":"Landec Corporation Common Stock (DE)","lastsale":"$12.17","netchange":"0.41","pctchange":"3.486%","volume":"93052","marketCap":"356980565.00","country":"United States","ipoyear":"1996","industry":"Farming/Seeds/Milling","sector":"Consumer Non-Durables","url":"/market-activity/stocks/lndc"},{"symbol":"LNSR","name":"LENSAR Inc. Common Stock","lastsale":"$7.99","netchange":"0.42","pctchange":"5.548%","volume":"131570","marketCap":"87352297.00","country":"United States","ipoyear":"","industry":"Medical Electronics","sector":"Health Care","url":"/market-activity/stocks/lnsr"},{"symbol":"LNT","name":"Alliant Energy Corporation Common Stock","lastsale":"$56.76","netchange":"-0.12","pctchange":"-0.211%","volume":"1106578","marketCap":"14197637172.00","country":"United States","ipoyear":"","industry":"Power Generation","sector":"Public Utilities","url":"/market-activity/stocks/lnt"},{"symbol":"LNTH","name":"Lantheus Holdings Inc. Common Stock","lastsale":"$21.12","netchange":"0.35","pctchange":"1.685%","volume":"407763","marketCap":"1425324067.00","country":"United States","ipoyear":"2015","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/lnth"},{"symbol":"LOAN","name":"Manhattan Bridge Capital Inc","lastsale":"$6.36","netchange":"0.13","pctchange":"2.087%","volume":"13046","marketCap":"61182850.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/loan"},{"symbol":"LOB","name":"Live Oak Bancshares Inc. Common Stock","lastsale":"$62.64","netchange":"0.74","pctchange":"1.195%","volume":"278685","marketCap":"2700106220.00","country":"United States","ipoyear":"2015","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/lob"},{"symbol":"LOCO","name":"El Pollo Loco Holdings Inc. Common Stock","lastsale":"$17.86","netchange":"0.61","pctchange":"3.536%","volume":"191506","marketCap":"651487775.00","country":"United States","ipoyear":"2014","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/loco"},{"symbol":"LOGC","name":"LogicBio Therapeutics Inc. Common Stock","lastsale":"$4.74","netchange":"0.31","pctchange":"6.998%","volume":"173436","marketCap":"152440576.00","country":"United States","ipoyear":"2018","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/logc"},{"symbol":"LOGI","name":"Logitech International S.A. Ordinary Shares","lastsale":"$105.31","netchange":"5.34","pctchange":"5.342%","volume":"1212612","marketCap":"17724410170.00","country":"United States","ipoyear":"1997","industry":"Computer peripheral equipment","sector":"Technology","url":"/market-activity/stocks/logi"},{"symbol":"LOOP","name":"Loop Industries Inc. Common Stock","lastsale":"$7.75","netchange":"0.04","pctchange":"0.519%","volume":"50177","marketCap":"328706105.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/loop"},{"symbol":"LOPE","name":"Grand Canyon Education Inc. Common Stock","lastsale":"$95.63","netchange":"2.15","pctchange":"2.30%","volume":"174309","marketCap":"4431954276.00","country":"United States","ipoyear":"2008","industry":"Service to the Health Industry","sector":"Miscellaneous","url":"/market-activity/stocks/lope"},{"symbol":"LORL","name":"Loral Space and Communications Inc. Common Stock","lastsale":"$37.99","netchange":"1.84","pctchange":"5.09%","volume":"54086","marketCap":"1175135210.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/lorl"},{"symbol":"LOTZ","name":"CarLotz Inc. Class A Common Stock","lastsale":"$5.11","netchange":"0.22","pctchange":"4.499%","volume":"3216128","marketCap":"580854007.00","country":"United States","ipoyear":"2019","industry":"Other Specialty Stores","sector":"Consumer Services","url":"/market-activity/stocks/lotz"},{"symbol":"LOTZW","name":"CarLotz Inc. Warrant","lastsale":"$1.24","netchange":"0.01","pctchange":"0.813%","volume":"54574","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"Other Specialty Stores","sector":"Consumer Services","url":"/market-activity/stocks/lotzw"},{"symbol":"LOVE","name":"The Lovesac Company Common Stock","lastsale":"$75.91","netchange":"2.34","pctchange":"3.181%","volume":"328814","marketCap":"1140018657.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/love"},{"symbol":"LPCN","name":"Lipocine Inc. Common Stock","lastsale":"$1.30","netchange":"0.05","pctchange":"4.00%","volume":"638453","marketCap":"114777845.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/lpcn"},{"symbol":"LPLA","name":"LPL Financial Holdings Inc. Common Stock","lastsale":"$149.97","netchange":"4.49","pctchange":"3.086%","volume":"453842","marketCap":"11989079155.00","country":"United States","ipoyear":"2010","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/lpla"},{"symbol":"LPRO","name":"Open Lending Corporation Class A Common Stock","lastsale":"$35.59","netchange":"1.72","pctchange":"5.078%","volume":"594085","marketCap":"4115980261.00","country":"United States","ipoyear":"","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/lpro"},{"symbol":"LPSN","name":"LivePerson Inc. Common Stock","lastsale":"$52.10","netchange":"2.20","pctchange":"4.409%","volume":"552084","marketCap":"3592481726.00","country":"United States","ipoyear":"2000","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/lpsn"},{"symbol":"LPTH","name":"LightPath Technologies Inc. Class A Common Stock","lastsale":"$2.41","netchange":"0.07","pctchange":"2.991%","volume":"285116","marketCap":"64023882.00","country":"United States","ipoyear":"1996","industry":"Electronic Components","sector":"Capital Goods","url":"/market-activity/stocks/lpth"},{"symbol":"LPTX","name":"Leap Therapeutics Inc. Common Stock","lastsale":"$1.57","netchange":"0.09","pctchange":"6.081%","volume":"323292","marketCap":"93681464.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/lptx"},{"symbol":"LQDA","name":"Liquidia Corporation Common Stock","lastsale":"$2.72","netchange":"-0.02","pctchange":"-0.73%","volume":"310427","marketCap":"141366454.00","country":"United States","ipoyear":"2018","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/lqda"},{"symbol":"LQDT","name":"Liquidity Services Inc. Common Stock","lastsale":"$27.19","netchange":"1.05","pctchange":"4.017%","volume":"314664","marketCap":"911927259.00","country":"United States","ipoyear":"2006","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/lqdt"},{"symbol":"LRCX","name":"Lam Research Corporation Common Stock","lastsale":"$602.99","netchange":"18.26","pctchange":"3.123%","volume":"1548472","marketCap":"85998039445.00","country":"United States","ipoyear":"1984","industry":"Industrial Machinery/Components","sector":"Technology","url":"/market-activity/stocks/lrcx"},{"symbol":"LRMR","name":"Larimar Therapeutics Inc. Common Stock","lastsale":"$13.37","netchange":"1.61","pctchange":"13.69%","volume":"221358","marketCap":"205466550.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/lrmr"},{"symbol":"LSAQ","name":"LifeSci Acquisition II Corp. Common Stock","lastsale":"$10.16","netchange":"-0.01","pctchange":"-0.098%","volume":"18929","marketCap":"101714818.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/lsaq"},{"symbol":"LSBK","name":"Lake Shore Bancorp Inc. Common Stock","lastsale":"$14.25","netchange":"0.00","pctchange":"0.00%","volume":"5542","marketCap":"82643132.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/lsbk"},{"symbol":"LSCC","name":"Lattice Semiconductor Corporation Common Stock","lastsale":"$46.37","netchange":"2.41","pctchange":"5.482%","volume":"1743132","marketCap":"6331901587.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/lscc"},{"symbol":"LSEA","name":"Landsea Homes Corporation Common Stock","lastsale":"$9.12","netchange":"0.18","pctchange":"2.013%","volume":"75075","marketCap":"421626948.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/lsea"},{"symbol":"LSEAW","name":"Landsea Homes Corporation Warrant","lastsale":"$0.213","netchange":"0.003","pctchange":"1.429%","volume":"112003","marketCap":"0.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/lseaw"},{"symbol":"LSTR","name":"Landstar System Inc. Common Stock","lastsale":"$175.12","netchange":"1.22","pctchange":"0.702%","volume":"154438","marketCap":"6726108778.00","country":"United States","ipoyear":"1993","industry":"Trucking Freight/Courier Services","sector":"Transportation","url":"/market-activity/stocks/lstr"},{"symbol":"LSXMA","name":"Liberty Media Corporation Series A Liberty SiriusXM Common Stock","lastsale":"$41.72","netchange":"0.67","pctchange":"1.632%","volume":"666231","marketCap":"13999860330.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/lsxma"},{"symbol":"LSXMB","name":"Liberty Media Corporation Series B Liberty SiriusXM Common Stock","lastsale":"$46.49","netchange":"0.00","pctchange":"0.00%","volume":"16","marketCap":"15600515502.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/lsxmb"},{"symbol":"LSXMK","name":"Liberty Media Corporation Series C Liberty SiriusXM Common Stock","lastsale":"$41.78","netchange":"0.65","pctchange":"1.58%","volume":"696143","marketCap":"14019994357.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/lsxmk"},{"symbol":"LTBR","name":"Lightbridge Corporation Common Stock","lastsale":"$5.30","netchange":"0.28","pctchange":"5.578%","volume":"45186","marketCap":"34821583.00","country":"United States","ipoyear":"","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/ltbr"},{"symbol":"LTRN","name":"Lantern Pharma Inc. Common Stock","lastsale":"$12.94","netchange":"-0.86","pctchange":"-6.232%","volume":"242464","marketCap":"144687924.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ltrn"},{"symbol":"LTRPA","name":"Liberty TripAdvisor Holdings Inc. Series A Common Stock","lastsale":"$5.03","netchange":"0.43","pctchange":"9.348%","volume":"1235076","marketCap":"379796563.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ltrpa"},{"symbol":"LTRPB","name":"Liberty TripAdvisor Holdings Inc. Series B Common Stock","lastsale":"$33.90","netchange":"0.80","pctchange":"2.417%","volume":"2377","marketCap":"2559662723.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ltrpb"},{"symbol":"LTRX","name":"Lantronix Inc. Common Stock","lastsale":"$5.07","netchange":"0.11","pctchange":"2.218%","volume":"161476","marketCap":"146492996.00","country":"United States","ipoyear":"2000","industry":"Telecommunications Equipment","sector":"Capital Goods","url":"/market-activity/stocks/ltrx"},{"symbol":"LULU","name":"lululemon athletica inc. Common Stock","lastsale":"$314.65","netchange":"6.72","pctchange":"2.182%","volume":"606409","marketCap":"42645646925.00","country":"Canada","ipoyear":"2007","industry":"","sector":"","url":"/market-activity/stocks/lulu"},{"symbol":"LUMO","name":"Lumos Pharma Inc. Common Stock","lastsale":"$9.89","netchange":"0.14","pctchange":"1.436%","volume":"9435","marketCap":"82529152.00","country":"United States","ipoyear":"2011","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/lumo"},{"symbol":"LUNA","name":"Luna Innovations Incorporated Common Stock","lastsale":"$11.67","netchange":"0.44","pctchange":"3.918%","volume":"155205","marketCap":"366410482.00","country":"United States","ipoyear":"2006","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/luna"},{"symbol":"LUNG","name":"Pulmonx Corporation Common Stock","lastsale":"$37.61","netchange":"-0.41","pctchange":"-1.078%","volume":"418256","marketCap":"1342296161.00","country":"United States","ipoyear":"2020","industry":"Industrial Specialties","sector":"Health Care","url":"/market-activity/stocks/lung"},{"symbol":"LUXA","name":"Lux Health Tech Acquisition Corp. Class A Common Stock","lastsale":"$10.04","netchange":"0.05","pctchange":"0.501%","volume":"21553","marketCap":"432975000.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/luxa"},{"symbol":"LUXAU","name":"Lux Health Tech Acquisition Corp. Units","lastsale":"$10.37","netchange":"0.03","pctchange":"0.29%","volume":"8252","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/luxau"},{"symbol":"LUXAW","name":"Lux Health Tech Acquisition Corp. Warrants","lastsale":"$1.24","netchange":"0.08","pctchange":"6.897%","volume":"98686","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/luxaw"},{"symbol":"LVRA","name":"Levere Holdings Corp. Class A Ordinary Shares","lastsale":"$9.71","netchange":"9.71","pctchange":"","volume":"101","marketCap":"263418046.00","country":"Cayman Islands","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lvra"},{"symbol":"LVRAU","name":"Levere Holdings Corp. Unit","lastsale":"$9.99","netchange":"-0.02","pctchange":"-0.20%","volume":"1699","marketCap":"0.00","country":"Cayman Islands","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lvrau"},{"symbol":"LVRAW","name":"Levere Holdings Corp. Warrant","lastsale":"$0.90","netchange":"0.90","pctchange":"","volume":"200","marketCap":"0.00","country":"Cayman Islands","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lvraw"},{"symbol":"LVTX","name":"LAVA Therapeutics N.V. Ordinary Shares","lastsale":"$12.93","netchange":"-1.02","pctchange":"-7.312%","volume":"74722","marketCap":"327804683.00","country":"Netherlands","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/lvtx"},{"symbol":"LWAC","name":"Locust Walk Acquisition Corp. Class A Common Stock","lastsale":"$9.72","netchange":"-0.03","pctchange":"-0.308%","volume":"221","marketCap":"219246750.00","country":"United States","ipoyear":"2021","industry":"Other Pharmaceuticals","sector":"Consumer Services","url":"/market-activity/stocks/lwac"},{"symbol":"LWACU","name":"Locust Walk Acquisition Corp. Unit","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"470","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Other Pharmaceuticals","sector":"Consumer Services","url":"/market-activity/stocks/lwacu"},{"symbol":"LWACW","name":"Locust Walk Acquisition Corp. Warrant","lastsale":"$0.7003","netchange":"-0.0197","pctchange":"-2.736%","volume":"1800","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/lwacw"},{"symbol":"LWAY","name":"Lifeway Foods Inc. Common Stock","lastsale":"$4.73","netchange":"-0.11","pctchange":"-2.273%","volume":"4538","marketCap":"73936115.00","country":"United States","ipoyear":"","industry":"Specialty Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/lway"},{"symbol":"LX","name":"LexinFintech Holdings Ltd. American Depositary Shares","lastsale":"$8.14","netchange":"0.56","pctchange":"7.388%","volume":"843934","marketCap":"1472198153.00","country":"China","ipoyear":"2017","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/lx"},{"symbol":"LXEH","name":"Lixiang Education Holding Co. Ltd. American Depositary Shares","lastsale":"$8.5001","netchange":"-0.6999","pctchange":"-7.608%","volume":"809","marketCap":"113335233.00","country":"China","ipoyear":"2020","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/lxeh"},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals Inc. Common Stock","lastsale":"$4.33","netchange":"0.13","pctchange":"3.095%","volume":"631872","marketCap":"625199170.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/lxrx"},{"symbol":"LYFT","name":"Lyft Inc. Class A Common Stock","lastsale":"$49.65","netchange":"3.63","pctchange":"7.888%","volume":"8310020","marketCap":"16352134754.00","country":"United States","ipoyear":"2019","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/lyft"},{"symbol":"LYL","name":"Dragon Victory International Limited Ordinary Shares","lastsale":"$1.23","netchange":"0.07","pctchange":"6.034%","volume":"321918","marketCap":"14048313.00","country":"China","ipoyear":"2017","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/lyl"},{"symbol":"LYRA","name":"Lyra Therapeutics Inc. Common Stock","lastsale":"$7.59","netchange":"0.13","pctchange":"1.743%","volume":"105165","marketCap":"98678387.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/lyra"},{"symbol":"LYTS","name":"LSI Industries Inc. Common Stock","lastsale":"$8.18","netchange":"0.33","pctchange":"4.204%","volume":"99321","marketCap":"216759980.00","country":"United States","ipoyear":"1985","industry":"Building Products","sector":"Consumer Durables","url":"/market-activity/stocks/lyts"},{"symbol":"MAAC","name":"Montes Archimedes Acquisition Corp. Class A Common Stock","lastsale":"$9.86","netchange":"-0.02","pctchange":"-0.202%","volume":"13898","marketCap":"506210221.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/maac"},{"symbol":"MAACU","name":"Montes Archimedes Acquisition Corp. Unit","lastsale":"$10.60","netchange":"0.05","pctchange":"0.474%","volume":"302","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/maacu"},{"symbol":"MAACW","name":"Montes Archimedes Acquisition Corp. Warrant","lastsale":"$1.45","netchange":"0.08","pctchange":"5.839%","volume":"35849","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/maacw"},{"symbol":"MACA","name":"Moringa Acquisition Corp Class A Ordinary Shares","lastsale":"$9.70","netchange":"0.01","pctchange":"0.103%","volume":"1169","marketCap":"144093500.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/maca"},{"symbol":"MACAU","name":"Moringa Acquisition Corp Units","lastsale":"$9.96","netchange":"0.00","pctchange":"0.00%","volume":"721","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/macau"},{"symbol":"MACAW","name":"Moringa Acquisition Corp Warrant","lastsale":"$0.60","netchange":"0.03","pctchange":"5.263%","volume":"6011","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/macaw"},{"symbol":"MACK","name":"Merrimack Pharmaceuticals Inc. Common Stock","lastsale":"$6.41","netchange":"0.31","pctchange":"5.082%","volume":"49493","marketCap":"85959658.00","country":"United States","ipoyear":"2012","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mack"},{"symbol":"MACQ","name":"MCAP Acquisition Corporation Class A Common Stock","lastsale":"$9.75","netchange":"0.00","pctchange":"0.00%","volume":"30","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/macq"},{"symbol":"MACQU","name":"MCAP Acquisition Corporation Unit","lastsale":"$9.97","netchange":"-0.01","pctchange":"-0.10%","volume":"2363","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/macqu"},{"symbol":"MACQW","name":"MCAP Acquisition Corporation Warrants","lastsale":"$0.88","netchange":"0.1683","pctchange":"23.648%","volume":"28547","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/macqw"},{"symbol":"MACU","name":"Mallard Acquisition Corp. Common stock","lastsale":"$9.88","netchange":"-0.025","pctchange":"-0.252%","volume":"115","marketCap":"135850000.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/macu"},{"symbol":"MACUU","name":"Mallard Acquisition Corp. Unit","lastsale":"$10.18","netchange":"0.00","pctchange":"0.00%","volume":"2","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/macuu"},{"symbol":"MACUW","name":"Mallard Acquisition Corp. Warrant","lastsale":"$0.37","netchange":"0.0396","pctchange":"11.985%","volume":"9559","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/macuw"},{"symbol":"MAGS","name":"Magal Security Systems Ltd. Ordinary Shares","lastsale":"$4.78","netchange":"0.09","pctchange":"1.919%","volume":"39690","marketCap":"110723848.00","country":"Israel","ipoyear":"1993","industry":"Telecommunications Equipment","sector":"Capital Goods","url":"/market-activity/stocks/mags"},{"symbol":"MANH","name":"Manhattan Associates Inc. Common Stock","lastsale":"$133.73","netchange":"3.29","pctchange":"2.522%","volume":"295808","marketCap":"8507549687.00","country":"United States","ipoyear":"1998","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/manh"},{"symbol":"MANT","name":"ManTech International Corporation Common Stock $0.01 Par Value","lastsale":"$86.02","netchange":"1.01","pctchange":"1.188%","volume":"188570","marketCap":"3492531052.00","country":"United States","ipoyear":"2002","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/mant"},{"symbol":"MAQCU","name":"Maquia Capital Acquisition Corporation Unit","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"2663","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/maqcu"},{"symbol":"MAR","name":"Marriott International Class A Common Stock","lastsale":"$143.29","netchange":"4.02","pctchange":"2.886%","volume":"2200280","marketCap":"46660746397.00","country":"United States","ipoyear":"","industry":"Hotels/Resorts","sector":"Consumer Services","url":"/market-activity/stocks/mar"},{"symbol":"MARA","name":"Marathon Digital Holdings Inc. Common Stock","lastsale":"$23.08","netchange":"3.42","pctchange":"17.396%","volume":"24482026","marketCap":"2295814429.00","country":"United States","ipoyear":"","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/mara"},{"symbol":"MARK","name":"Remark Holdings Inc. Common Stock","lastsale":"$1.69","netchange":"0.11","pctchange":"6.962%","volume":"1734047","marketCap":"168859630.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Consumer Services","url":"/market-activity/stocks/mark"},{"symbol":"MARPS","name":"Marine Petroleum Trust Units of Beneficial Interest","lastsale":"$4.1801","netchange":"0.0301","pctchange":"0.725%","volume":"5104","marketCap":"8360200.00","country":"United States","ipoyear":"","industry":"Oilfield Services/Equipment","sector":"Energy","url":"/market-activity/stocks/marps"},{"symbol":"MASI","name":"Masimo Corporation Common Stock","lastsale":"$219.92","netchange":"0.80","pctchange":"0.365%","volume":"325829","marketCap":"12095695005.00","country":"United States","ipoyear":"2007","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/masi"},{"symbol":"MASS","name":"908 Devices Inc. Common Stock","lastsale":"$36.83","netchange":"0.08","pctchange":"0.218%","volume":"692008","marketCap":"1005464672.00","country":"United States","ipoyear":"2020","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/mass"},{"symbol":"MAT","name":"Mattel Inc. Common Stock","lastsale":"$20.67","netchange":"0.37","pctchange":"1.823%","volume":"1935652","marketCap":"7209196385.00","country":"United States","ipoyear":"","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/mat"},{"symbol":"MATW","name":"Matthews International Corporation Class A Common Stock","lastsale":"$41.30","netchange":"0.09","pctchange":"0.218%","volume":"65190","marketCap":"1307401473.00","country":"United States","ipoyear":"1994","industry":"","sector":"","url":"/market-activity/stocks/matw"},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd. Ordinary Shares","lastsale":"$15.59","netchange":"0.69","pctchange":"4.631%","volume":"696920","marketCap":"671004217.00","country":"Singapore","ipoyear":"","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/maxn"},{"symbol":"MAYS","name":"J. W. Mays Inc. Common Stock","lastsale":"$27.0001","netchange":"0.00","pctchange":"0.00%","volume":"39","marketCap":"54426262.00","country":"United States","ipoyear":"","industry":"Building operators","sector":"Consumer Services","url":"/market-activity/stocks/mays"},{"symbol":"MBCN","name":"Middlefield Banc Corp. Common Stock","lastsale":"$23.61","netchange":"0.61","pctchange":"2.652%","volume":"22414","marketCap":"150587177.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mbcn"},{"symbol":"MBII","name":"Marrone Bio Innovations Inc. Common Stock","lastsale":"$1.53","netchange":"0.11","pctchange":"7.746%","volume":"769616","marketCap":"228542601.00","country":"United States","ipoyear":"2013","industry":"Major Chemicals","sector":"Basic Industries","url":"/market-activity/stocks/mbii"},{"symbol":"MBIN","name":"Merchants Bancorp Common Stock","lastsale":"$42.23","netchange":"0.36","pctchange":"0.86%","volume":"29990","marketCap":"1215469730.00","country":"United States","ipoyear":"2017","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mbin"},{"symbol":"MBINN","name":"Merchants Bancorp Depositary Shares Preferred Series C","lastsale":"$26.1389","netchange":"0.2439","pctchange":"0.942%","volume":"24307","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mbinn"},{"symbol":"MBINO","name":"Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B  Fixed-to-Floating Rate","lastsale":"$26.2501","netchange":"0.0001","pctchange":"0.00%","volume":"1727","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mbino"},{"symbol":"MBINP","name":"Merchants Bancorp 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock","lastsale":"$27.3196","netchange":"0.0196","pctchange":"0.072%","volume":"1232","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mbinp"},{"symbol":"MBIO","name":"Mustang Bio Inc. Common Stock","lastsale":"$2.79","netchange":"0.09","pctchange":"3.333%","volume":"1105468","marketCap":"239799208.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/mbio"},{"symbol":"MBNKP","name":"Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F","lastsale":"$25.63","netchange":"0.2975","pctchange":"1.174%","volume":"816","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/mbnkp"},{"symbol":"MBOT","name":"Microbot Medical Inc. Common Stock","lastsale":"$6.72","netchange":"0.20","pctchange":"3.067%","volume":"45435","marketCap":"47766654.00","country":"Israel","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/mbot"},{"symbol":"MBRX","name":"Moleculin Biotech Inc. Common Stock","lastsale":"$3.30","netchange":"0.03","pctchange":"0.917%","volume":"398422","marketCap":"93866603.00","country":"United States","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mbrx"},{"symbol":"MBTC","name":"Nocturne Acquisition Corporation Ordinary Shares","lastsale":"$9.75","netchange":"0.02","pctchange":"0.206%","volume":"2900","marketCap":"144690000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/mbtc"},{"symbol":"MBTCR","name":"Nocturne Acquisition Corporation Right","lastsale":"$0.3601","netchange":"0.0001","pctchange":"0.028%","volume":"51750","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/mbtcr"},{"symbol":"MBTCU","name":"Nocturne Acquisition Corporation Unit","lastsale":"$10.26","netchange":"0.1994","pctchange":"1.982%","volume":"23584","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/mbtcu"},{"symbol":"MBUU","name":"Malibu Boats Inc. Class A Common Stock","lastsale":"$85.14","netchange":"1.39","pctchange":"1.66%","volume":"104693","marketCap":"1774916049.00","country":"United States","ipoyear":"2014","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/mbuu"},{"symbol":"MBWM","name":"Mercantile Bank Corporation Common Stock","lastsale":"$32.97","netchange":"0.49","pctchange":"1.509%","volume":"29925","marketCap":"532743470.00","country":"United States","ipoyear":"1998","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mbwm"},{"symbol":"MCAD","name":"Mountain Crest Acquisition Corp. II Common Stock","lastsale":"$9.96","netchange":"0.07","pctchange":"0.708%","volume":"101392","marketCap":"75272700.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/mcad"},{"symbol":"MCADR","name":"Mountain Crest Acquisition Corp. II Right","lastsale":"$0.8999","netchange":"0.0999","pctchange":"12.488%","volume":"137158","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/mcadr"},{"symbol":"MCADU","name":"Mountain Crest Acquisition Corp. II Unit","lastsale":"$10.66","netchange":"-0.15","pctchange":"-1.388%","volume":"630","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/mcadu"},{"symbol":"MCBC","name":"Macatawa Bank Corporation Common Stock","lastsale":"$9.76","netchange":"0.07","pctchange":"0.722%","volume":"53745","marketCap":"333724968.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mcbc"},{"symbol":"MCBS","name":"MetroCity Bankshares Inc. Common Stock","lastsale":"$16.55","netchange":"0.22","pctchange":"1.347%","volume":"15045","marketCap":"424462285.00","country":"United States","ipoyear":"2019","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mcbs"},{"symbol":"MCFE","name":"McAfee Corp. Class A Common Stock","lastsale":"$23.75","netchange":"0.94","pctchange":"4.121%","volume":"2076909","marketCap":"10237661130.00","country":"United States","ipoyear":"2020","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/mcfe"},{"symbol":"MCFT","name":"MasterCraft Boat Holdings Inc. Common Stock","lastsale":"$32.65","netchange":"0.46","pctchange":"1.429%","volume":"685871","marketCap":"618730854.00","country":"United States","ipoyear":"2015","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/mcft"},{"symbol":"MCHP","name":"Microchip Technology Incorporated Common Stock","lastsale":"$145.47","netchange":"3.35","pctchange":"2.357%","volume":"1881074","marketCap":"39169545031.00","country":"United States","ipoyear":"1993","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/mchp"},{"symbol":"MCHX","name":"Marchex Inc. Class B Common Stock","lastsale":"$2.55","netchange":"0.03","pctchange":"1.19%","volume":"120473","marketCap":"105488938.00","country":"United States","ipoyear":"2004","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/mchx"},{"symbol":"MCMJ","name":"Merida Merger Corp. I Common Stock","lastsale":"$9.925","netchange":"-0.005","pctchange":"-0.05%","volume":"134305","marketCap":"162491505.00","country":"United States","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/mcmj"},{"symbol":"MCMJW","name":"Merida Merger Corp. I Warrant","lastsale":"$0.8952","netchange":"0.0352","pctchange":"4.093%","volume":"2201","marketCap":"0.00","country":"United States","ipoyear":"2019","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/mcmjw"},{"symbol":"MCRB","name":"Seres Therapeutics Inc. Common Stock","lastsale":"$22.54","netchange":"1.88","pctchange":"9.10%","volume":"1035019","marketCap":"2065174959.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mcrb"},{"symbol":"MCRI","name":"Monarch Casino & Resort Inc. Common Stock","lastsale":"$72.88","netchange":"1.14","pctchange":"1.589%","volume":"49583","marketCap":"1350033566.00","country":"United States","ipoyear":"1993","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/mcri"},{"symbol":"MDB","name":"MongoDB Inc. Class A Common Stock","lastsale":"$261.19","netchange":"16.45","pctchange":"6.721%","volume":"1005383","marketCap":"15981283913.00","country":"United States","ipoyear":"2017","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/mdb"},{"symbol":"MDCA","name":"MDC Partners Inc. CL A Subordinate Voting Shares","lastsale":"$5.33","netchange":"0.40","pctchange":"8.114%","volume":"418685","marketCap":"418967747.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/mdca"},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals Inc. Common Stock","lastsale":"$134.70","netchange":"3.09","pctchange":"2.348%","volume":"82075","marketCap":"2233948988.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mdgl"},{"symbol":"MDGS","name":"Medigus Ltd. American Depositary Shares","lastsale":"$1.73","netchange":"0.06","pctchange":"3.593%","volume":"150036","marketCap":"40290435.00","country":"Israel","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/mdgs"},{"symbol":"MDGSW","name":"Medigus Ltd. Series C Warrant","lastsale":"$0.52","netchange":"-0.08","pctchange":"-13.333%","volume":"1100","marketCap":"0.00","country":"Israel","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/mdgsw"},{"symbol":"MDIA","name":"Mediaco Holding Inc. Class A Common Stock ","lastsale":"$2.69","netchange":"0.04","pctchange":"1.509%","volume":"7787","marketCap":"19089477.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/mdia"},{"symbol":"MDJH","name":"MDJM LTD Ordinary Share","lastsale":"$4.79","netchange":"0.0133","pctchange":"0.278%","volume":"6617","marketCap":"55759528.00","country":"China","ipoyear":"2019","industry":"Real Estate","sector":"Finance","url":"/market-activity/stocks/mdjh"},{"symbol":"MDLZ","name":"Mondelez International Inc. Class A Common Stock","lastsale":"$62.37","netchange":"-0.02","pctchange":"-0.032%","volume":"5171350","marketCap":"87611839041.00","country":"United States","ipoyear":"","industry":"Meat/Poultry/Fish","sector":"Consumer Non-Durables","url":"/market-activity/stocks/mdlz"},{"symbol":"MDNA","name":"Medicenna Therapeutics Corp. Common Shares","lastsale":"$3.41","netchange":"0.17","pctchange":"5.247%","volume":"44331","marketCap":"166401122.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/mdna"},{"symbol":"MDRR","name":"Medalist Diversified REIT Inc. Common Stock","lastsale":"$1.30","netchange":"0.00","pctchange":"0.00%","volume":"3265967","marketCap":"19757794.00","country":"United States","ipoyear":"2018","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/mdrr"},{"symbol":"MDRRP","name":"Medalist Diversified REIT Inc. Series A Cumulative Redeemable Preferred Stock","lastsale":"$23.46","netchange":"0.00","pctchange":"0.00%","volume":"1","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/mdrrp"},{"symbol":"MDRX","name":"Allscripts Healthcare Solutions Inc. Common Stock","lastsale":"$16.94","netchange":"0.38","pctchange":"2.295%","volume":"1815027","marketCap":"2391337912.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/mdrx"},{"symbol":"MDVL","name":"MedAvail Holdings Inc. Common Stock","lastsale":"$11.35","netchange":"0.49","pctchange":"4.512%","volume":"28548","marketCap":"362584864.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mdvl"},{"symbol":"MDWD","name":"MediWound Ltd. Ordinary Shares","lastsale":"$3.91","netchange":"0.05","pctchange":"1.295%","volume":"23981","marketCap":"106529010.00","country":"Israel","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mdwd"},{"symbol":"MDWT","name":"Midwest Holding Inc. Common Stock","lastsale":"$43.42","netchange":"-2.18","pctchange":"-4.781%","volume":"5389","marketCap":"162285029.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/mdwt"},{"symbol":"MDXG","name":"MiMedx Group Inc Common Stock","lastsale":"$9.45","netchange":"0.15","pctchange":"1.613%","volume":"244405","marketCap":"1055740241.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/mdxg"},{"symbol":"MEDP","name":"Medpace Holdings Inc. Common Stock","lastsale":"$164.68","netchange":"4.42","pctchange":"2.758%","volume":"157957","marketCap":"5923894650.00","country":"United States","ipoyear":"2016","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/medp"},{"symbol":"MEDS","name":"Trxade Group Inc. Common Stock","lastsale":"$3.17","netchange":"0.06","pctchange":"1.929%","volume":"31571","marketCap":"25568177.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/meds"},{"symbol":"MEIP","name":"MEI Pharma Inc. Common Stock","lastsale":"$2.76","netchange":"0.165","pctchange":"6.358%","volume":"986368","marketCap":"310753307.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/meip"},{"symbol":"MELI","name":"MercadoLibre Inc. Common Stock","lastsale":"$1323.10","netchange":"26.45","pctchange":"2.04%","volume":"472980","marketCap":"65959603269.00","country":"Argentina","ipoyear":"2007","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/meli"},{"symbol":"MEOH","name":"Methanex Corporation Common Stock","lastsale":"$37.98","netchange":"0.51","pctchange":"1.361%","volume":"216307","marketCap":"2894428454.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/meoh"},{"symbol":"MERC","name":"Mercer International Inc. Common Stock","lastsale":"$15.26","netchange":"-0.25","pctchange":"-1.612%","volume":"156950","marketCap":"1006982328.00","country":"Canada","ipoyear":"","industry":"Paper","sector":"Basic Industries","url":"/market-activity/stocks/merc"},{"symbol":"MESA","name":"Mesa Air Group Inc. Common Stock","lastsale":"$10.58","netchange":"0.48","pctchange":"4.752%","volume":"583227","marketCap":"377707703.00","country":"United States","ipoyear":"2018","industry":"Air Freight/Delivery Services","sector":"Transportation","url":"/market-activity/stocks/mesa"},{"symbol":"MESO","name":"Mesoblast Limited American Depositary Shares","lastsale":"$6.99","netchange":"0.26","pctchange":"3.863%","volume":"199580","marketCap":"906061631.00","country":"Australia","ipoyear":"2015","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/meso"},{"symbol":"METC","name":"Ramaco Resources Inc. Common Stock","lastsale":"$4.85","netchange":"-0.02","pctchange":"-0.411%","volume":"149996","marketCap":"214515311.00","country":"United States","ipoyear":"2017","industry":"Coal Mining","sector":"Energy","url":"/market-activity/stocks/metc"},{"symbol":"METX","name":"Meten EdtechX Education Group Ltd. Ordinary Shares","lastsale":"$1.35","netchange":"0.05","pctchange":"3.846%","volume":"3544671","marketCap":"86839610.00","country":"China","ipoyear":"","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/metx"},{"symbol":"METXW","name":"Meten EdtechX Education Group Ltd. Warrant","lastsale":"$0.1997","netchange":"-0.0102","pctchange":"-4.859%","volume":"18684","marketCap":"0.00","country":"China","ipoyear":"","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/metxw"},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc. ADS","lastsale":"$6.62","netchange":"0.185","pctchange":"2.875%","volume":"162296","marketCap":"63862683.00","country":"China","ipoyear":"2015","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/mfh"},{"symbol":"MFIN","name":"Medallion Financial Corp. Common Stock","lastsale":"$8.72","netchange":"0.08","pctchange":"0.926%","volume":"45040","marketCap":"218291998.00","country":"United States","ipoyear":"","industry":"Diversified Financial Services","sector":"Finance","url":"/market-activity/stocks/mfin"},{"symbol":"MFNC","name":"Mackinac Financial Corporation Common Stock","lastsale":"$21.75","netchange":"0.18","pctchange":"0.834%","volume":"34872","marketCap":"229471048.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mfnc"},{"symbol":"MGEE","name":"MGE Energy Inc","lastsale":"$74.90","netchange":"-0.08","pctchange":"-0.107%","volume":"56191","marketCap":"2708636413.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/mgee"},{"symbol":"MGI","name":"Moneygram International Inc. Common Stock","lastsale":"$7.73","netchange":"0.11","pctchange":"1.444%","volume":"1341905","marketCap":"615880723.00","country":"United States","ipoyear":"","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/mgi"},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd. Ordinary Shares","lastsale":"$16.11","netchange":"0.37","pctchange":"2.351%","volume":"12445","marketCap":"789954736.00","country":"Israel","ipoyear":"1991","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/mgic"},{"symbol":"MGLN","name":"Magellan Health Inc. Common Stock","lastsale":"$94.55","netchange":"0.13","pctchange":"0.138%","volume":"160383","marketCap":"2472794799.00","country":"United States","ipoyear":"","industry":"Hospital/Nursing Management","sector":"Health Care","url":"/market-activity/stocks/mgln"},{"symbol":"MGNI","name":"Magnite Inc. Common Stock","lastsale":"$24.99","netchange":"0.46","pctchange":"1.875%","volume":"3674615","marketCap":"3220187610.00","country":"United States","ipoyear":"","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/mgni"},{"symbol":"MGNX","name":"MacroGenics Inc. Common Stock","lastsale":"$29.49","netchange":"0.61","pctchange":"2.112%","volume":"632574","marketCap":"1770473642.00","country":"United States","ipoyear":"2013","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mgnx"},{"symbol":"MGPI","name":"MGP Ingredients Inc.","lastsale":"$65.56","netchange":"2.55","pctchange":"4.047%","volume":"106497","marketCap":"1439098513.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/mgpi"},{"symbol":"MGRC","name":"McGrath RentCorp Common Stock","lastsale":"$86.08","netchange":"3.96","pctchange":"4.822%","volume":"103357","marketCap":"2084712986.00","country":"United States","ipoyear":"1984","industry":"Diversified Commercial Services","sector":"Technology","url":"/market-activity/stocks/mgrc"},{"symbol":"MGTA","name":"Magenta Therapeutics Inc. Common Stock","lastsale":"$11.06","netchange":"0.11","pctchange":"1.005%","volume":"284302","marketCap":"537633889.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mgta"},{"symbol":"MGTX","name":"MeiraGTx Holdings plc Ordinary Shares","lastsale":"$13.00","netchange":"0.15","pctchange":"1.167%","volume":"64827","marketCap":"575666949.00","country":"United States","ipoyear":"2018","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/mgtx"},{"symbol":"MGYR","name":"Magyar Bancorp Inc. Common Stock","lastsale":"$13.3399","netchange":"0.0399","pctchange":"0.30%","volume":"2331","marketCap":"77514771.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mgyr"},{"symbol":"MHLD","name":"Maiden Holdings Ltd.","lastsale":"$3.39","netchange":"0.11","pctchange":"3.354%","volume":"350355","marketCap":"292018183.00","country":"Bermuda","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/mhld"},{"symbol":"MICT","name":"MICT Inc. Common Stock","lastsale":"$1.40","netchange":"0.14","pctchange":"11.111%","volume":"2182414","marketCap":"159849133.00","country":"United States","ipoyear":"","industry":"EDP Peripherals","sector":"Technology","url":"/market-activity/stocks/mict"},{"symbol":"MIDD","name":"Middleby Corporation (The) Common Stock","lastsale":"$174.32","netchange":"4.19","pctchange":"2.463%","volume":"640380","marketCap":"9697073657.00","country":"United States","ipoyear":"","industry":"Diversified Manufacture","sector":"Capital Goods","url":"/market-activity/stocks/midd"},{"symbol":"MILE","name":"Metromile Inc. Common Stock","lastsale":"$7.00","netchange":"0.06","pctchange":"0.865%","volume":"3435457","marketCap":"882458220.00","country":"United States","ipoyear":"2020","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/mile"},{"symbol":"MILEW","name":"Metromile Inc. Warrant ","lastsale":"$1.65","netchange":"0.0669","pctchange":"4.226%","volume":"20760","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/milew"},{"symbol":"MIME","name":"Mimecast Limited Ordinary Shares","lastsale":"$47.59","netchange":"0.03","pctchange":"0.063%","volume":"713351","marketCap":"3072516145.00","country":"United Kingdom","ipoyear":"2015","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/mime"},{"symbol":"MIND","name":"MIND Technology Inc. Common Stock (DE)","lastsale":"$2.16","netchange":"0.02","pctchange":"0.935%","volume":"59820","marketCap":"29736029.00","country":"United States","ipoyear":"1994","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/mind"},{"symbol":"MINDP","name":"MIND Technology Inc. Series A 9.00% Series A Cumulative Preferred Stock (DE)","lastsale":"$24.9899","netchange":"0.1399","pctchange":"0.563%","volume":"740","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/mindp"},{"symbol":"MIRM","name":"Mirum Pharmaceuticals Inc. Common Stock","lastsale":"$17.20","netchange":"-0.25","pctchange":"-1.433%","volume":"80535","marketCap":"523798033.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mirm"},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc. Common Shares","lastsale":"$5.55","netchange":"0.29","pctchange":"5.513%","volume":"95832","marketCap":"165645300.00","country":"Canada","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/mist"},{"symbol":"MITC","name":"MeaTech 3D Ltd. American Depositary Shares","lastsale":"$7.4742","netchange":"-0.0058","pctchange":"-0.078%","volume":"9649","marketCap":"91970846.00","country":"Israel","ipoyear":"2021","industry":"Packaged Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/mitc"},{"symbol":"MITK","name":"Mitek Systems Inc. Common Stock","lastsale":"$16.17","netchange":"0.61","pctchange":"3.92%","volume":"470103","marketCap":"696176793.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/mitk"},{"symbol":"MITO","name":"Stealth BioTherapeutics Corp. ADS","lastsale":"$1.18","netchange":"0.02","pctchange":"1.724%","volume":"548176","marketCap":"65627638.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mito"},{"symbol":"MKD","name":"Molecular Data Inc. American Depositary Shares","lastsale":"$0.8005","netchange":"0.0105","pctchange":"1.329%","volume":"499958","marketCap":"110517604.00","country":"China","ipoyear":"2019","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/mkd"},{"symbol":"MKGI","name":"Monaker Group Inc. Common Stock","lastsale":"$2.50","netchange":"-0.43","pctchange":"-14.676%","volume":"1186619","marketCap":"47856848.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/mkgi"},{"symbol":"MKSI","name":"MKS Instruments Inc. Common Stock","lastsale":"$178.91","netchange":"7.67","pctchange":"4.479%","volume":"371972","marketCap":"9903839466.00","country":"United States","ipoyear":"1999","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/mksi"},{"symbol":"MKTX","name":"MarketAxess Holdings Inc. Common Stock","lastsale":"$456.30","netchange":"4.08","pctchange":"0.902%","volume":"294180","marketCap":"17331503272.00","country":"United States","ipoyear":"2004","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/mktx"},{"symbol":"MKTY","name":"Mechanical Technology Incorporated Common Stock (Nevada)","lastsale":"$7.89","netchange":"1.05","pctchange":"15.351%","volume":"154015","marketCap":"97118933.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/mkty"},{"symbol":"MLAB","name":"Mesa Laboratories Inc. Common Stock","lastsale":"$246.98","netchange":"-0.32","pctchange":"-0.129%","volume":"20772","marketCap":"1267502101.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/mlab"},{"symbol":"MLAC","name":"Malacca Straits Acquisition Company Limited Class A Ordinary Shares","lastsale":"$9.88","netchange":"0.00","pctchange":"0.00%","volume":"46400","marketCap":"177531250.00","country":"Hong Kong","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/mlac"},{"symbol":"MLACU","name":"Malacca Straits Acquisition Company Limited Units","lastsale":"$10.215","netchange":"0.025","pctchange":"0.245%","volume":"5639","marketCap":"0.00","country":"Hong Kong","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/mlacu"},{"symbol":"MLACW","name":"Malacca Straits Acquisition Company Limited Warrants","lastsale":"$0.7995","netchange":"0.1384","pctchange":"20.935%","volume":"37205","marketCap":"0.00","country":"Hong Kong","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/mlacw"},{"symbol":"MLCO","name":"Melco Resorts & Entertainment Limited American Depositary Shares","lastsale":"$17.64","netchange":"0.40","pctchange":"2.32%","volume":"3723203","marketCap":"8454098225.00","country":"Hong Kong","ipoyear":"","industry":"Hotels/Resorts","sector":"Consumer Services","url":"/market-activity/stocks/mlco"},{"symbol":"MLHR","name":"Herman Miller Inc. Common Stock","lastsale":"$45.71","netchange":"1.49","pctchange":"3.37%","volume":"596167","marketCap":"2697035084.00","country":"United States","ipoyear":"","industry":"Wholesale Distributors","sector":"Capital Goods","url":"/market-activity/stocks/mlhr"},{"symbol":"MLND","name":"Millendo Therapeutics Inc. Common Stock","lastsale":"$0.9869","netchange":"0.0245","pctchange":"2.546%","volume":"585144","marketCap":"18793570.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mlnd"},{"symbol":"MLVF","name":"Malvern Bancorp Inc. Common Stock","lastsale":"$18.12","netchange":"-0.02","pctchange":"-0.11%","volume":"2500","marketCap":"137892348.00","country":"United States","ipoyear":"","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/mlvf"},{"symbol":"MMAC","name":"MMA Capital Holdings Inc. Common Stock","lastsale":"$17.15","netchange":"0.29","pctchange":"1.72%","volume":"11887","marketCap":"98480205.00","country":"United States","ipoyear":"","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/mmac"},{"symbol":"MMLP","name":"Martin Midstream Partners L.P. Limited Partnership","lastsale":"$2.81","netchange":"0.18","pctchange":"6.844%","volume":"265629","marketCap":"109035728.00","country":"United States","ipoyear":"2002","industry":"Oil Refining/Marketing","sector":"Energy","url":"/market-activity/stocks/mmlp"},{"symbol":"MMSI","name":"Merit Medical Systems Inc. Common Stock","lastsale":"$59.69","netchange":"0.01","pctchange":"0.017%","volume":"509293","marketCap":"3342477882.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/mmsi"},{"symbol":"MMYT","name":"MakeMyTrip Limited Ordinary Shares","lastsale":"$24.63","netchange":"1.02","pctchange":"4.32%","volume":"286145","marketCap":"2563937435.00","country":"India","ipoyear":"2010","industry":"Other Consumer Services","sector":"Transportation","url":"/market-activity/stocks/mmyt"},{"symbol":"MNDO","name":"MIND C.T.I. Ltd. Ordinary Shares","lastsale":"$2.8303","netchange":"0.0104","pctchange":"0.369%","volume":"32685","marketCap":"56565883.00","country":"Israel","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/mndo"},{"symbol":"MNKD","name":"MannKind Corporation Common Stock","lastsale":"$4.31","netchange":"0.28","pctchange":"6.948%","volume":"3773226","marketCap":"1073503238.00","country":"United States","ipoyear":"2004","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mnkd"},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc. Subordinate Voting Shares","lastsale":"$3.23","netchange":"0.24","pctchange":"8.027%","volume":"6417187","marketCap":"1053396392.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/mnmd"},{"symbol":"MNOV","name":"Medicinova Inc Common Stock","lastsale":"$4.16","netchange":"0.11","pctchange":"2.716%","volume":"202614","marketCap":"202877131.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mnov"},{"symbol":"MNPR","name":"Monopar Therapeutics Inc. Common Stock","lastsale":"$5.11","netchange":"0.06","pctchange":"1.188%","volume":"14091","marketCap":"54862984.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mnpr"},{"symbol":"MNRO","name":"Monro Inc. Common Stock","lastsale":"$68.58","netchange":"1.58","pctchange":"2.358%","volume":"161816","marketCap":"2292451503.00","country":"United States","ipoyear":"1991","industry":"","sector":"","url":"/market-activity/stocks/mnro"},{"symbol":"MNSB","name":"MainStreet Bancshares Inc. Common Stock","lastsale":"$21.01","netchange":"0.10","pctchange":"0.478%","volume":"4106","marketCap":"158507109.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mnsb"},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc. Depositary Shares","lastsale":"$27.42","netchange":"0.00","pctchange":"0.00%","volume":"2","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mnsbp"},{"symbol":"MNST","name":"Monster Beverage Corporation","lastsale":"$92.14","netchange":"2.67","pctchange":"2.984%","volume":"2229901","marketCap":"48701722674.00","country":"United States","ipoyear":"","industry":"Beverages (Production/Distribution)","sector":"Consumer Non-Durables","url":"/market-activity/stocks/mnst"},{"symbol":"MNTK","name":"Montauk Renewables Inc. Common Stock","lastsale":"$9.43","netchange":"0.63","pctchange":"7.159%","volume":"36306","marketCap":"1340548384.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/mntk"},{"symbol":"MNTX","name":"Manitex International Inc. Common Stock","lastsale":"$7.33","netchange":"0.08","pctchange":"1.103%","volume":"7136","marketCap":"145872791.00","country":"United States","ipoyear":"","industry":"Home Furnishings","sector":"Consumer Durables","url":"/market-activity/stocks/mntx"},{"symbol":"MODV","name":"ModivCare Inc. Common Stock","lastsale":"$144.23","netchange":"2.50","pctchange":"1.764%","volume":"34729","marketCap":"2021971187.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/modv"},{"symbol":"MOFG","name":"MidWestOne Financial Gp Common Stock","lastsale":"$31.52","netchange":"0.12","pctchange":"0.382%","volume":"29615","marketCap":"503664321.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mofg"},{"symbol":"MOGO","name":"Mogo Inc. Common Shares","lastsale":"$7.42","netchange":"0.69","pctchange":"10.253%","volume":"1216408","marketCap":"479245164.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/mogo"},{"symbol":"MOHO","name":"ECMOHO Limited American Depositary Shares","lastsale":"$1.69","netchange":"0.09","pctchange":"5.625%","volume":"184615","marketCap":"61143142.00","country":"China","ipoyear":"2019","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/moho"},{"symbol":"MOMO","name":"Momo Inc. American Depositary Shares","lastsale":"$13.95","netchange":"0.46","pctchange":"3.41%","volume":"1971305","marketCap":"2875517225.00","country":"China","ipoyear":"2014","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/momo"},{"symbol":"MON","name":"Monument Circle Acquisition Corp. Class A Common Stock","lastsale":"$9.72","netchange":"-0.02","pctchange":"-0.205%","volume":"10290","marketCap":"303750000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/mon"},{"symbol":"MONCU","name":"Monument Circle Acquisition Corp. Unit","lastsale":"$9.97","netchange":"0.02","pctchange":"0.201%","volume":"353517","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/moncu"},{"symbol":"MONCW","name":"Monument Circle Acquisition Corp. Warrant","lastsale":"$0.55","netchange":"0.03","pctchange":"5.769%","volume":"5345","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/moncw"},{"symbol":"MOR","name":"MorphoSys AG American Depositary Shares","lastsale":"$20.91","netchange":"0.57","pctchange":"2.802%","volume":"38796","marketCap":"2739931980.00","country":"Germany","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mor"},{"symbol":"MORF","name":"Morphic Holding Inc. Common Stock","lastsale":"$46.83","netchange":"-1.17","pctchange":"-2.438%","volume":"86045","marketCap":"1695918807.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/morf"},{"symbol":"MORN","name":"Morningstar Inc. Common Stock","lastsale":"$245.02","netchange":"-1.56","pctchange":"-0.633%","volume":"70800","marketCap":"10522625000.00","country":"United States","ipoyear":"2005","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/morn"},{"symbol":"MOSY","name":"MoSys Inc. Common Stock","lastsale":"$4.35","netchange":"1.46","pctchange":"50.519%","volume":"59167327","marketCap":"26681678.00","country":"United States","ipoyear":"2001","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/mosy"},{"symbol":"MOTN","name":"Motion Acquisition Corp. Class A Common Stock","lastsale":"$9.99","netchange":"0.06","pctchange":"0.604%","volume":"22789","marketCap":"143606250.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/motn"},{"symbol":"MOTNU","name":"Motion Acquisition Corp. Unit","lastsale":"$10.08","netchange":"0.00","pctchange":"0.00%","volume":"12","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/motnu"},{"symbol":"MOTNW","name":"Motion Acquisition Corp. Warrants to purchase one Class A common","lastsale":"$0.99","netchange":"-0.0117","pctchange":"-1.168%","volume":"34962","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/motnw"},{"symbol":"MOTS","name":"Motus GI Holdings Inc. Common Stock","lastsale":"$0.9551","netchange":"0.0346","pctchange":"3.759%","volume":"732439","marketCap":"44649123.00","country":"Israel","ipoyear":"2018","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/mots"},{"symbol":"MOVE","name":"Movano Inc. Common Stock","lastsale":"$5.15","netchange":"0.15","pctchange":"3.00%","volume":"31542","marketCap":"165440722.00","country":"United States","ipoyear":"2021","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/move"},{"symbol":"MOXC","name":"Moxian Inc. Common Stock","lastsale":"$10.84","netchange":"1.32","pctchange":"13.866%","volume":"4421777","marketCap":"175516174.00","country":"China","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/moxc"},{"symbol":"MPAA","name":"Motorcar Parts  of America Inc. Common Stock","lastsale":"$23.29","netchange":"0.95","pctchange":"4.252%","volume":"44871","marketCap":"443821041.00","country":"United States","ipoyear":"","industry":"Auto Parts:O.E.M.","sector":"Capital Goods","url":"/market-activity/stocks/mpaa"},{"symbol":"MPACU","name":"Model Performance Acquisition Corp. Units","lastsale":"$10.17","netchange":"-0.01","pctchange":"-0.098%","volume":"21600","marketCap":"0.00","country":"Hong Kong","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/mpacu"},{"symbol":"MPB","name":"Mid Penn Bancorp Common Stock","lastsale":"$28.16","netchange":"0.16","pctchange":"0.571%","volume":"81519","marketCap":"321195635.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mpb"},{"symbol":"MPWR","name":"Monolithic Power Systems Inc. Common Stock","lastsale":"$316.52","netchange":"10.19","pctchange":"3.326%","volume":"462196","marketCap":"14482056080.00","country":"United States","ipoyear":"2004","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/mpwr"},{"symbol":"MRAC","name":"Marquee Raine Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.86","netchange":"-0.03","pctchange":"-0.303%","volume":"286053","marketCap":"460646875.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/mrac"},{"symbol":"MRACU","name":"Marquee Raine Acquisition Corp. Unit","lastsale":"$10.0698","netchange":"0.0697","pctchange":"0.697%","volume":"10580","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/mracu"},{"symbol":"MRACW","name":"Marquee Raine Acquisition Corp. Warrant","lastsale":"$0.8699","netchange":"0.0099","pctchange":"1.151%","volume":"7959","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/mracw"},{"symbol":"MRAM","name":"Everspin Technologies Inc. Common Stock","lastsale":"$5.11","netchange":"0.10","pctchange":"1.996%","volume":"189733","marketCap":"98484626.00","country":"United States","ipoyear":"2016","industry":"Electronic Components","sector":"Technology","url":"/market-activity/stocks/mram"},{"symbol":"MRBK","name":"Meridian Corporation Common Stock","lastsale":"$26.75","netchange":"0.82","pctchange":"3.162%","volume":"51096","marketCap":"164985841.00","country":"United States","ipoyear":"2017","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/mrbk"},{"symbol":"MRCC","name":"Monroe Capital Corporation Common Stock","lastsale":"$10.49","netchange":"0.01","pctchange":"0.095%","volume":"51650","marketCap":"223474135.00","country":"United States","ipoyear":"2012","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/mrcc"},{"symbol":"MRCY","name":"Mercury Systems Inc Common Stock","lastsale":"$63.73","netchange":"-0.95","pctchange":"-1.469%","volume":"383282","marketCap":"3579150599.00","country":"United States","ipoyear":"1998","industry":"","sector":"","url":"/market-activity/stocks/mrcy"},{"symbol":"MREO","name":"Mereo BioPharma Group plc American Depositary Shares","lastsale":"$3.10","netchange":"0.12","pctchange":"4.027%","volume":"1214435","marketCap":"335242621.00","country":"United Kingdom","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mreo"},{"symbol":"MRIN","name":"Marin Software Incorporated Common Stock","lastsale":"$1.41","netchange":"0.04","pctchange":"2.92%","volume":"148143","marketCap":"15463932.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/mrin"},{"symbol":"MRKR","name":"Marker Therapeutics Inc. Common Stock","lastsale":"$2.24","netchange":"0.16","pctchange":"7.692%","volume":"1702858","marketCap":"185951201.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mrkr"},{"symbol":"MRLN","name":"Marlin Business Services Corp. Common Stock","lastsale":"$22.49","netchange":"0.04","pctchange":"0.178%","volume":"91345","marketCap":"270087673.00","country":"United States","ipoyear":"2003","industry":"Finance Companies","sector":"Finance","url":"/market-activity/stocks/mrln"},{"symbol":"MRM","name":"MEDIROM Healthcare Technologies Inc. American Depositary Share","lastsale":"$9.14","netchange":"0.13","pctchange":"1.443%","volume":"10956","marketCap":"45471500.00","country":"Japan","ipoyear":"2020","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/mrm"},{"symbol":"MRNA","name":"Moderna Inc. Common Stock","lastsale":"$161.38","netchange":"11.51","pctchange":"7.68%","volume":"6502613","marketCap":"64798554589.00","country":"United States","ipoyear":"2018","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/mrna"},{"symbol":"MRNS","name":"Marinus Pharmaceuticals Inc. Common Stock","lastsale":"$16.18","netchange":"0.92","pctchange":"6.029%","volume":"300182","marketCap":"592806772.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mrns"},{"symbol":"MRSN","name":"Mersana Therapeutics Inc. Common Stock","lastsale":"$14.62","netchange":"0.27","pctchange":"1.882%","volume":"476035","marketCap":"1016993706.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mrsn"},{"symbol":"MRTN","name":"Marten Transport Ltd. Common Stock","lastsale":"$17.67","netchange":"0.25","pctchange":"1.435%","volume":"319989","marketCap":"1462642855.00","country":"United States","ipoyear":"1986","industry":"Trucking Freight/Courier Services","sector":"Transportation","url":"/market-activity/stocks/mrtn"},{"symbol":"MRTX","name":"Mirati Therapeutics Inc. Common Stock","lastsale":"$156.62","netchange":"1.86","pctchange":"1.202%","volume":"440834","marketCap":"8056521523.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mrtx"},{"symbol":"MRUS","name":"Merus N.V. Common Shares","lastsale":"$22.13","netchange":"0.13","pctchange":"0.591%","volume":"93688","marketCap":"848675608.00","country":"Netherlands","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mrus"},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings Inc. Class A Common Stock","lastsale":"$37.93","netchange":"1.17","pctchange":"3.183%","volume":"860354","marketCap":"9771551027.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mrvi"},{"symbol":"MRVL","name":"Marvell Technology Inc. Common Stock","lastsale":"$43.36","netchange":"1.76","pctchange":"4.231%","volume":"7754244","marketCap":"29298352000.00","country":"Bermuda","ipoyear":"2000","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/mrvl"},{"symbol":"MSAC","name":"Medicus Sciences Acquisition Corp. Class A Ordinary Share","lastsale":"$9.70","netchange":"-0.0186","pctchange":"-0.191%","volume":"30716","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/msac"},{"symbol":"MSACW","name":"Medicus Sciences Acquisition Corp. Warrant","lastsale":"$0.6333","netchange":"0.00","pctchange":"0.00%","volume":"85","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/msacw"},{"symbol":"MSBI","name":"Midland States Bancorp Inc. Common Stock","lastsale":"$28.40","netchange":"0.19","pctchange":"0.674%","volume":"62709","marketCap":"635161740.00","country":"United States","ipoyear":"2016","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/msbi"},{"symbol":"MSDAU","name":"MSD Acquisition Corp. Unit","lastsale":"$10.13","netchange":"0.06","pctchange":"0.596%","volume":"32824","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/msdau"},{"symbol":"MSEX","name":"Middlesex Water Company Common Stock","lastsale":"$79.73","netchange":"0.70","pctchange":"0.886%","volume":"45853","marketCap":"1393557775.00","country":"United States","ipoyear":"","industry":"Water Supply","sector":"Public Utilities","url":"/market-activity/stocks/msex"},{"symbol":"MSFT","name":"Microsoft Corporation Common Stock","lastsale":"$248.15","netchange":"5.12","pctchange":"2.107%","volume":"23868333","marketCap":"1868960224831.00","country":"United States","ipoyear":"1986","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/msft"},{"symbol":"MSGM","name":"Motorsport Games Inc. Class A Common Stock","lastsale":"$17.73","netchange":"1.05","pctchange":"6.295%","volume":"5115","marketCap":"330414454.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/msgm"},{"symbol":"MSON","name":"MISONIX Inc. Common Stock (DE)","lastsale":"$19.09","netchange":"0.54","pctchange":"2.911%","volume":"35284","marketCap":"332296671.00","country":"United States","ipoyear":"1992","industry":"Industrial Specialties","sector":"Health Care","url":"/market-activity/stocks/mson"},{"symbol":"MSTR","name":"MicroStrategy Incorporated Common Stock Class A","lastsale":"$521.31","netchange":"33.23","pctchange":"6.808%","volume":"561250","marketCap":"5080475087.00","country":"United States","ipoyear":"1998","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/mstr"},{"symbol":"MSVB","name":"Mid-Southern Bancorp Inc. Common Stock","lastsale":"$15.25","netchange":"0.18","pctchange":"1.194%","volume":"258","marketCap":"48384133.00","country":"United States","ipoyear":"2018","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/msvb"},{"symbol":"MTAC","name":"MedTech Acquisition Corporation Class A Common Stock","lastsale":"$9.69","netchange":"0.02","pctchange":"0.207%","volume":"5503","marketCap":"302812500.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/mtac"},{"symbol":"MTACU","name":"MedTech Acquisition Corporation Unit","lastsale":"$9.93","netchange":"0.01","pctchange":"0.101%","volume":"4224","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/mtacu"},{"symbol":"MTACW","name":"MedTech Acquisition Corporation Warrant","lastsale":"$0.80","netchange":"0.03","pctchange":"3.896%","volume":"3090","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/mtacw"},{"symbol":"MTBC","name":"CareCloud Inc. Common Stock","lastsale":"$7.72","netchange":"0.29","pctchange":"3.903%","volume":"59626","marketCap":"111174438.00","country":"United States","ipoyear":"2014","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/mtbc"},{"symbol":"MTBCP","name":"CareCloud Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock","lastsale":"$28.45","netchange":"-0.61","pctchange":"-2.099%","volume":"62249","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/mtbcp"},{"symbol":"MTC","name":"MMTec Inc. Common Shares","lastsale":"$1.46","netchange":"0.03","pctchange":"2.098%","volume":"75901","marketCap":"29302200.00","country":"China","ipoyear":"2019","industry":"","sector":"","url":"/market-activity/stocks/mtc"},{"symbol":"MTCH","name":"Match Group Inc. Common Stock","lastsale":"$142.19","netchange":"3.79","pctchange":"2.738%","volume":"1397124","marketCap":"38430346796.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/mtch"},{"symbol":"MTCR","name":"Metacrine Inc. Common Stock","lastsale":"$3.37","netchange":"0.00","pctchange":"0.00%","volume":"41802","marketCap":"88325432.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/mtcr"},{"symbol":"MTEM","name":"Molecular Templates Inc. Common Stock","lastsale":"$7.86","netchange":"-0.48","pctchange":"-5.755%","volume":"438298","marketCap":"440848858.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/mtem"},{"symbol":"MTEX","name":"Mannatech Incorporated Common Stock","lastsale":"$19.81","netchange":"-0.52","pctchange":"-2.558%","volume":"729","marketCap":"40873577.00","country":"United States","ipoyear":"","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/mtex"},{"symbol":"MTLS","name":"Materialise NV American Depositary Shares","lastsale":"$25.61","netchange":"1.93","pctchange":"8.15%","volume":"387963","marketCap":"1387274672.00","country":"Belgium","ipoyear":"2014","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/mtls"},{"symbol":"MTP","name":"Midatech Pharma PLC American Depositary Shs","lastsale":"$2.02","netchange":"0.02","pctchange":"1.00%","volume":"88382","marketCap":"25605789.00","country":"United Kingdom","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/mtp"},{"symbol":"MTRX","name":"Matrix Service Company Common Stock","lastsale":"$12.435","netchange":"-0.165","pctchange":"-1.31%","volume":"192728","marketCap":"329829521.00","country":"United States","ipoyear":"1990","industry":"Military/Government/Technical","sector":"Consumer Services","url":"/market-activity/stocks/mtrx"},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings Inc. Common Stock","lastsale":"$51.08","netchange":"1.49","pctchange":"3.005%","volume":"1482435","marketCap":"3507631726.00","country":"United States","ipoyear":"2012","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/mtsi"},{"symbol":"MTSL","name":"MER Telemanagement Solutions Ltd. Common Shares","lastsale":"$2.48","netchange":"0.19","pctchange":"8.297%","volume":"65183","marketCap":"10942772.00","country":"Israel","ipoyear":"1997","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/mtsl"},{"symbol":"MU","name":"Micron Technology Inc. Common Stock","lastsale":"$79.70","netchange":"2.51","pctchange":"3.252%","volume":"18235650","marketCap":"89376820212.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/mu"},{"symbol":"MUDS","name":"Mudrick Capital Acquisition Corporation II Class A Common Stock","lastsale":"$13.79","netchange":"0.92","pctchange":"7.148%","volume":"2338050","marketCap":"545135938.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/muds"},{"symbol":"MUDSU","name":"Mudrick Capital Acquisition Corporation II Unit","lastsale":"$16.07","netchange":"1.04","pctchange":"6.919%","volume":"3085","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/mudsu"},{"symbol":"MUDSW","name":"Mudrick Capital Acquisition Corporation II Warrant","lastsale":"$4.60","netchange":"0.23","pctchange":"5.263%","volume":"450362","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/mudsw"},{"symbol":"MVBF","name":"MVB Financial Corp. Common Stock","lastsale":"$44.54","netchange":"1.64","pctchange":"3.823%","volume":"68837","marketCap":"517658801.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/mvbf"},{"symbol":"MVIS","name":"MicroVision Inc. Common Stock","lastsale":"$14.04","netchange":"1.56","pctchange":"12.50%","volume":"12559891","marketCap":"2217642107.00","country":"United States","ipoyear":"1996","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/mvis"},{"symbol":"MXIM","name":"Maxim Integrated Products Inc. Common Stock","lastsale":"$92.85","netchange":"2.40","pctchange":"2.653%","volume":"4673733","marketCap":"24917565274.00","country":"United States","ipoyear":"1988","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/mxim"},{"symbol":"MYFW","name":"First Western Financial Inc. Common Stock","lastsale":"$26.90","netchange":"0.45","pctchange":"1.701%","volume":"13833","marketCap":"215060981.00","country":"United States","ipoyear":"2018","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/myfw"},{"symbol":"MYGN","name":"Myriad Genetics Inc. Common Stock","lastsale":"$27.38","netchange":"1.73","pctchange":"6.745%","volume":"555131","marketCap":"2109682829.00","country":"United States","ipoyear":"1995","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/mygn"},{"symbol":"MYMD","name":"MyMD Pharmaceuticals Inc. Common Stock","lastsale":"$3.39","netchange":"-0.25","pctchange":"-6.868%","volume":"151239","marketCap":"125023325.00","country":"United States","ipoyear":"2014","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/mymd"},{"symbol":"MYRG","name":"MYR Group Inc. Common Stock","lastsale":"$82.14","netchange":"1.98","pctchange":"2.47%","volume":"63112","marketCap":"1382210768.00","country":"United States","ipoyear":"","industry":"Water Supply","sector":"Basic Industries","url":"/market-activity/stocks/myrg"},{"symbol":"MYSZ","name":"My Size Inc. Common Stock","lastsale":"$1.24","netchange":"0.10","pctchange":"8.772%","volume":"1028532","marketCap":"15060478.00","country":"Israel","ipoyear":"","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/mysz"},{"symbol":"MYT","name":"Urban Tea Inc. Ordinary Shares","lastsale":"$1.87","netchange":"0.11","pctchange":"6.25%","volume":"483907","marketCap":"14855675.00","country":"China","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/myt"},{"symbol":"NAAC","name":"North Atlantic Acquisition Corporation Class A Ordinary Share","lastsale":"$9.79","netchange":"0.03","pctchange":"0.307%","volume":"62375","marketCap":"464413125.00","country":"Malta","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/naac"},{"symbol":"NAACU","name":"North Atlantic Acquisition Corporation Unit","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"60031","marketCap":"0.00","country":"Malta","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/naacu"},{"symbol":"NAACW","name":"North Atlantic Acquisition Corporation Warrant","lastsale":"$0.8451","netchange":"0.015","pctchange":"1.807%","volume":"104657","marketCap":"0.00","country":"Malta","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/naacw"},{"symbol":"NAII","name":"Natural Alternatives International Inc. Common Stock","lastsale":"$14.45","netchange":"-0.15","pctchange":"-1.027%","volume":"53183","marketCap":"91874747.00","country":"United States","ipoyear":"","industry":"Food Distributors","sector":"Consumer Non-Durables","url":"/market-activity/stocks/naii"},{"symbol":"NAKD","name":"Naked Brand Group Limited Ordinary Shares","lastsale":"$0.567","netchange":"-0.0286","pctchange":"-4.802%","volume":"68932076","marketCap":"363720059.00","country":"New Zealand","ipoyear":"","industry":"Industrial Specialties","sector":"Basic Industries","url":"/market-activity/stocks/nakd"},{"symbol":"NAOV","name":"NanoVibronix Inc. Common Stock","lastsale":"$0.8329","netchange":"0.0429","pctchange":"5.43%","volume":"112165","marketCap":"7929373.00","country":"United States","ipoyear":"","industry":"Industrial Specialties","sector":"Health Care","url":"/market-activity/stocks/naov"},{"symbol":"NARI","name":"Inari Medical Inc. Common Stock","lastsale":"$80.94","netchange":"-0.43","pctchange":"-0.528%","volume":"1495092","marketCap":"4020741931.00","country":"United States","ipoyear":"2020","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/nari"},{"symbol":"NATH","name":"Nathan's Famous Inc. Common Stock","lastsale":"$64.87","netchange":"1.48","pctchange":"2.335%","volume":"4532","marketCap":"266935769.00","country":"United States","ipoyear":"1993","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/nath"},{"symbol":"NATI","name":"National Instruments Corporation Common Stock","lastsale":"$39.41","netchange":"0.82","pctchange":"2.125%","volume":"339977","marketCap":"5186633289.00","country":"United States","ipoyear":"1995","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/nati"},{"symbol":"NATR","name":"Nature's Sunshine Products Inc. Common Stock","lastsale":"$19.42","netchange":"0.31","pctchange":"1.622%","volume":"61166","marketCap":"387362137.00","country":"United States","ipoyear":"","industry":"Other Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/natr"},{"symbol":"NAVI","name":"Navient Corporation Common Stock","lastsale":"$17.34","netchange":"0.18","pctchange":"1.049%","volume":"1276754","marketCap":"3112760310.00","country":"United States","ipoyear":"","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/navi"},{"symbol":"NBEV","name":"NewAge Inc. Common Stock","lastsale":"$2.08","netchange":"0.02","pctchange":"0.971%","volume":"994103","marketCap":"281778490.00","country":"United States","ipoyear":"","industry":"Beverages (Production/Distribution)","sector":"Consumer Non-Durables","url":"/market-activity/stocks/nbev"},{"symbol":"NBIX","name":"Neurocrine Biosciences Inc. Common Stock","lastsale":"$94.60","netchange":"2.67","pctchange":"2.904%","volume":"624247","marketCap":"8944050749.00","country":"United States","ipoyear":"1996","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/nbix"},{"symbol":"NBN","name":"Northeast Bank Common Stock","lastsale":"$28.46","netchange":"0.17","pctchange":"0.601%","volume":"28437","marketCap":"237492923.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/nbn"},{"symbol":"NBRV","name":"Nabriva Therapeutics plc Ordinary Shares Ireland","lastsale":"$1.43","netchange":"0.08","pctchange":"5.926%","volume":"314853","marketCap":"50650074.00","country":"Ireland","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/nbrv"},{"symbol":"NBSE","name":"NeuBase Therapeutics Inc.  Common Stock","lastsale":"$5.08","netchange":"0.44","pctchange":"9.483%","volume":"323546","marketCap":"164490522.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/nbse"},{"symbol":"NBST","name":"Newbury Street Acquisition Corporation Common Stock","lastsale":"$9.63","netchange":"0.00","pctchange":"0.00%","volume":"2483","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/nbst"},{"symbol":"NBSTU","name":"Newbury Street Acquisition Corporation Units","lastsale":"$9.98","netchange":"-0.02","pctchange":"-0.20%","volume":"2976","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/nbstu"},{"symbol":"NBTB","name":"NBT Bancorp Inc. Common Stock","lastsale":"$40.37","netchange":"0.32","pctchange":"0.799%","volume":"110267","marketCap":"1753075405.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/nbtb"},{"symbol":"NBTX","name":"Nanobiotix S.A. American Depositary Shares","lastsale":"$15.47","netchange":"0.27","pctchange":"1.776%","volume":"1037","marketCap":"538756240.00","country":"France","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/nbtx"},{"symbol":"NCBS","name":"Nicolet Bankshares Inc. Common Stock","lastsale":"$79.76","netchange":"1.09","pctchange":"1.386%","volume":"26263","marketCap":"794132115.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ncbs"},{"symbol":"NCMI","name":"National CineMedia Inc. Common Stock","lastsale":"$4.475","netchange":"0.115","pctchange":"2.638%","volume":"471015","marketCap":"361737363.00","country":"United States","ipoyear":"2007","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/ncmi"},{"symbol":"NCNA","name":"NuCana plc American Depositary Share","lastsale":"$2.93","netchange":"0.03","pctchange":"1.034%","volume":"356795","marketCap":"149941417.00","country":"United Kingdom","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ncna"},{"symbol":"NCNO","name":"nCino Inc. Common Stock","lastsale":"$50.17","netchange":"0.41","pctchange":"0.824%","volume":"1340406","marketCap":"4734416572.00","country":"United States","ipoyear":"2020","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/ncno"},{"symbol":"NCSM","name":"NCS Multistage Holdings Inc. Common Stock","lastsale":"$23.25","netchange":"-0.12","pctchange":"-0.513%","volume":"6670","marketCap":"55317911.00","country":"United States","ipoyear":"2017","industry":"Oilfield Services/Equipment","sector":"Energy","url":"/market-activity/stocks/ncsm"},{"symbol":"NCTY","name":"The9 Limited American Depository Shares","lastsale":"$15.39","netchange":"1.95","pctchange":"14.509%","volume":"1104003","marketCap":"249833442.00","country":"China","ipoyear":"2004","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/ncty"},{"symbol":"NDAC","name":"NightDragon Acquisition Corp. Class A Common stock","lastsale":"$9.81","netchange":"-0.0202","pctchange":"-0.205%","volume":"33259","marketCap":"433209600.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ndac"},{"symbol":"NDACU","name":"NightDragon Acquisition Corp. SCALE Units","lastsale":"$10.08","netchange":"-0.025","pctchange":"-0.247%","volume":"25056","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ndacu"},{"symbol":"NDACW","name":"NightDragon Acquisition Corp. Warrants to purchase Class A common stock","lastsale":"$1.20","netchange":"-0.09","pctchange":"-6.977%","volume":"52521","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Packaged Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/ndacw"},{"symbol":"NDAQ","name":"Nasdaq Inc. Common Stock","lastsale":"$164.36","netchange":"3.46","pctchange":"2.15%","volume":"698063","marketCap":"26970380212.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ndaq"},{"symbol":"NDLS","name":"Noodles & Company Class A Common Stock","lastsale":"$11.39","netchange":"0.56","pctchange":"5.171%","volume":"173628","marketCap":"517864768.00","country":"United States","ipoyear":"2013","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/ndls"},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc. Common Stock","lastsale":"$2.05","netchange":"0.07","pctchange":"3.535%","volume":"588872","marketCap":"85362344.00","country":"United States","ipoyear":"2017","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/ndra"},{"symbol":"NDRAW","name":"ENDRA Life Sciences Inc. Warrants","lastsale":"$0.75","netchange":"0.199","pctchange":"36.116%","volume":"14570","marketCap":"0.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/ndraw"},{"symbol":"NDSN","name":"Nordson Corporation Common Stock","lastsale":"$205.87","netchange":"0.44","pctchange":"0.214%","volume":"134107","marketCap":"11958094207.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/ndsn"},{"symbol":"NEBC","name":"Nebula Caravel Acquisition Corp. Class A Common Stock","lastsale":"$9.88","netchange":"0.03","pctchange":"0.305%","volume":"43180","marketCap":"339625000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/nebc"},{"symbol":"NEBCU","name":"Nebula Caravel Acquisition Corp. Unit","lastsale":"$10.22","netchange":"0.00","pctchange":"0.00%","volume":"10","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/nebcu"},{"symbol":"NEBCW","name":"Nebula Caravel Acquisition Corp. Warrant","lastsale":"$1.85","netchange":"0.0101","pctchange":"0.549%","volume":"27334","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/nebcw"},{"symbol":"NEO","name":"NeoGenomics Inc. Common Stock","lastsale":"$38.11","netchange":"1.49","pctchange":"4.069%","volume":"1817201","marketCap":"4494186880.00","country":"United States","ipoyear":"","industry":"Precision Instruments","sector":"Health Care","url":"/market-activity/stocks/neo"},{"symbol":"NEOG","name":"Neogen Corporation Common Stock","lastsale":"$92.86","netchange":"0.77","pctchange":"0.836%","volume":"106468","marketCap":"4969055789.00","country":"United States","ipoyear":"1989","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/neog"},{"symbol":"NEON","name":"Neonode Inc. Common Stock","lastsale":"$6.91","netchange":"0.21","pctchange":"3.134%","volume":"74154","marketCap":"79497235.00","country":"Sweden","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/neon"},{"symbol":"NEPH","name":"Nephros Inc. Common Stock","lastsale":"$7.65","netchange":"-0.37","pctchange":"-4.613%","volume":"15918","marketCap":"69153498.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/neph"},{"symbol":"NEPT","name":"Neptune Wellness Solutions Inc. Ordinary Shares","lastsale":"$1.19","netchange":"0.11","pctchange":"10.185%","volume":"1370029","marketCap":"196936108.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/nept"},{"symbol":"NERV","name":"Minerva Neurosciences Inc Common Stock","lastsale":"$2.93","netchange":"0.24","pctchange":"8.922%","volume":"3144499","marketCap":"125174188.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/nerv"},{"symbol":"NESR","name":"National Energy Services Reunited Corp. Ordinary Shares","lastsale":"$13.09","netchange":"0.40","pctchange":"3.152%","volume":"253730","marketCap":"1149008169.00","country":"United States","ipoyear":"2017","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/nesr"},{"symbol":"NESRW","name":"National Energy Services Reunited Corp. Warrant","lastsale":"$2.46","netchange":"0.0001","pctchange":"0.004%","volume":"255","marketCap":"0.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/nesrw"},{"symbol":"NETE","name":"Net Element Inc. Common Stock","lastsale":"$10.84","netchange":"1.53","pctchange":"16.434%","volume":"322917","marketCap":"56457278.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/nete"},{"symbol":"NEWA","name":"Newater Technology Inc. Ordinary Shares","lastsale":"$3.3163","netchange":"-0.0237","pctchange":"-0.71%","volume":"16026","marketCap":"35845887.00","country":"China","ipoyear":"2017","industry":"Miscellaneous","sector":"Basic Industries","url":"/market-activity/stocks/newa"},{"symbol":"NEWT","name":"Newtek Business Services Corp. Common Stock (Maryland)","lastsale":"$30.50","netchange":"-0.38","pctchange":"-1.231%","volume":"207801","marketCap":"683383031.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/newt"},{"symbol":"NEWTL","name":"Newtek Business Services Corp. 5.75% Notes due 2024","lastsale":"$25.3627","netchange":"-0.0373","pctchange":"-0.147%","volume":"2554","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/newtl"},{"symbol":"NEWTZ","name":"Newtek Business Services Corp. 5.50% Notes Due 2026","lastsale":"$25.57","netchange":"0.07","pctchange":"0.275%","volume":"1600","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/newtz"},{"symbol":"NEXI","name":"NexImmune Inc. Common Stock","lastsale":"$17.80","netchange":"0.65","pctchange":"3.79%","volume":"13295","marketCap":"405088609.00","country":"United States","ipoyear":"2021","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/nexi"},{"symbol":"NEXT","name":"NextDecade Corporation Common Stock","lastsale":"$1.98","netchange":"0.01","pctchange":"0.508%","volume":"199409","marketCap":"241894153.00","country":"United States","ipoyear":"2015","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/next"},{"symbol":"NFBK","name":"Northfield Bancorp Inc. Common Stock (Delaware)","lastsale":"$17.01","netchange":"0.03","pctchange":"0.177%","volume":"107427","marketCap":"872667959.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/nfbk"},{"symbol":"NFE","name":"New Fortress Energy Inc. Class A Common Stock","lastsale":"$41.04","netchange":"2.61","pctchange":"6.792%","volume":"517130","marketCap":"8482909067.00","country":"United States","ipoyear":"2019","industry":"Oil/Gas Transmission","sector":"Public Utilities","url":"/market-activity/stocks/nfe"},{"symbol":"NFLX","name":"Netflix Inc. Common Stock","lastsale":"$493.37","netchange":"6.71","pctchange":"1.379%","volume":"2881826","marketCap":"218761607860.00","country":"United States","ipoyear":"2002","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/nflx"},{"symbol":"NGAC","name":"NextGen Acquisition Corporation Class A Ordinary Shares","lastsale":"$9.88","netchange":"0.01","pctchange":"0.101%","volume":"680478","marketCap":"463125000.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ngac"},{"symbol":"NGACU","name":"NextGen Acquisition Corporation Units","lastsale":"$10.32","netchange":"-0.04","pctchange":"-0.386%","volume":"77682","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ngacu"},{"symbol":"NGACW","name":"NextGen Acquisition Corporation Warrants","lastsale":"$1.24","netchange":"-0.135","pctchange":"-9.818%","volume":"83615","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ngacw"},{"symbol":"NGCAU","name":"NextGen Acquisition Corp. II Units","lastsale":"$9.96","netchange":"-0.01","pctchange":"-0.10%","volume":"1121","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ngcau"},{"symbol":"NGM","name":"NGM Biopharmaceuticals Inc. Common Stock","lastsale":"$28.58","netchange":"0.60","pctchange":"2.144%","volume":"169356","marketCap":"2201180327.00","country":"United States","ipoyear":"2019","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/ngm"},{"symbol":"NGMS","name":"NeoGames S.A. Ordinary Shares","lastsale":"$46.04","netchange":"4.14","pctchange":"9.881%","volume":"184108","marketCap":"1150256684.00","country":"Israel","ipoyear":"2020","industry":"Services-Misc. Amusement & Recreation","sector":"Consumer Services","url":"/market-activity/stocks/ngms"},{"symbol":"NH","name":"NantHealth Inc. Common Stock","lastsale":"$2.40","netchange":"0.15","pctchange":"6.667%","volume":"108422","marketCap":"272160641.00","country":"United States","ipoyear":"2016","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/nh"},{"symbol":"NHIC","name":"NewHold Investment Corp. Class A Common Stock","lastsale":"$9.90","netchange":"0.00","pctchange":"0.00%","volume":"16381","marketCap":"213468750.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/nhic"},{"symbol":"NHICU","name":"NewHold Investment Corp. Unit","lastsale":"$10.515","netchange":"0.00","pctchange":"0.00%","volume":"40","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/nhicu"},{"symbol":"NHICW","name":"NewHold Investment Corp. Warrant","lastsale":"$1.59","netchange":"0.08","pctchange":"5.298%","volume":"67689","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/nhicw"},{"symbol":"NHTC","name":"Natural Health Trends Corp. Common Stock","lastsale":"$7.83","netchange":"0.17","pctchange":"2.219%","volume":"103787","marketCap":"89438480.00","country":"United States","ipoyear":"","industry":"Diversified Commercial Services","sector":"Miscellaneous","url":"/market-activity/stocks/nhtc"},{"symbol":"NICE","name":"NICE Ltd American Depositary Shares","lastsale":"$228.71","netchange":"5.66","pctchange":"2.538%","volume":"165448","marketCap":"14436504771.00","country":"Israel","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/nice"},{"symbol":"NICK","name":"Nicholas Financial Inc. Common Stock","lastsale":"$10.33","netchange":"0.07","pctchange":"0.682%","volume":"1539","marketCap":"79541000.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/nick"},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares","lastsale":"$10.98","netchange":"0.23","pctchange":"2.14%","volume":"51263","marketCap":"193451229.00","country":"China","ipoyear":"2016","industry":"Metal Fabrications","sector":"Capital Goods","url":"/market-activity/stocks/nisn"},{"symbol":"NIU","name":"Niu Technologies American Depositary Shares","lastsale":"$29.21","netchange":"2.50","pctchange":"9.36%","volume":"958166","marketCap":"2227992721.00","country":"China","ipoyear":"2018","industry":"Auto Manufacturing","sector":"Capital Goods","url":"/market-activity/stocks/niu"},{"symbol":"NKLA","name":"Nikola Corporation Common Stock","lastsale":"$12.12","netchange":"0.24","pctchange":"2.02%","volume":"11329034","marketCap":"4773443711.00","country":"United States","ipoyear":"2018","industry":"Construction/Ag Equipment/Trucks","sector":"Capital Goods","url":"/market-activity/stocks/nkla"},{"symbol":"NKSH","name":"National Bankshares Inc. Common Stock","lastsale":"$36.07","netchange":"0.72","pctchange":"2.037%","volume":"31220","marketCap":"227969181.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/nksh"},{"symbol":"NKTR","name":"Nektar Therapeutics  Common Stock","lastsale":"$18.98","netchange":"0.12","pctchange":"0.636%","volume":"555544","marketCap":"3460224801.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/nktr"},{"symbol":"NKTX","name":"Nkarta Inc. Common Stock","lastsale":"$27.96","netchange":"4.02","pctchange":"16.792%","volume":"363044","marketCap":"919074055.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/nktx"},{"symbol":"NLOK","name":"NortonLifeLock Inc. Common Stock","lastsale":"$26.09","netchange":"0.72","pctchange":"2.838%","volume":"13136023","marketCap":"15181787906.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/nlok"},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd. Ordinary Shares","lastsale":"$3.36","netchange":"0.16","pctchange":"5.00%","volume":"186848","marketCap":"39618852.00","country":"Switzerland","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/nlsp"},{"symbol":"NLSPW","name":"NLS Pharmaceutics Ltd. Warrant","lastsale":"$0.7702","netchange":"-0.1298","pctchange":"-14.422%","volume":"852","marketCap":"0.00","country":"Switzerland","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/nlspw"},{"symbol":"NLTX","name":"Neoleukin Therapeutics Inc. Common Stock","lastsale":"$11.21","netchange":"0.82","pctchange":"7.892%","volume":"161573","marketCap":"474474830.00","country":"Canada","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/nltx"},{"symbol":"NMFC","name":"New Mountain Finance Corporation Common Stock","lastsale":"$12.93","netchange":"0.13","pctchange":"1.016%","volume":"292859","marketCap":"1251977532.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/nmfc"},{"symbol":"NMIH","name":"NMI Holdings Inc. Class A Common Stock","lastsale":"$23.65","netchange":"0.26","pctchange":"1.112%","volume":"541263","marketCap":"2024437824.00","country":"United States","ipoyear":"2013","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/nmih"},{"symbol":"NMMC","name":"North Mountain Merger Corp. Class A Common Stock","lastsale":"$9.80","netchange":"0.0038","pctchange":"0.039%","volume":"558","marketCap":"162006250.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/nmmc"},{"symbol":"NMMCU","name":"North Mountain Merger Corp. Unit","lastsale":"$10.193","netchange":"-0.057","pctchange":"-0.556%","volume":"1030","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/nmmcu"},{"symbol":"NMMCW","name":"North Mountain Merger Corp. Warrant","lastsale":"$0.85","netchange":"0.0399","pctchange":"4.925%","volume":"1355","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/nmmcw"},{"symbol":"NMRD","name":"Nemaura Medical Inc. Common Stock","lastsale":"$9.24","netchange":"0.00","pctchange":"0.00%","volume":"444509","marketCap":"211537834.00","country":"United Kingdom","ipoyear":"","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/nmrd"},{"symbol":"NMRK","name":"Newmark Group Inc. Class A Common Stock","lastsale":"$13.18","netchange":"0.14","pctchange":"1.074%","volume":"592327","marketCap":"2362599879.00","country":"United States","ipoyear":"2017","industry":"Real Estate","sector":"Finance","url":"/market-activity/stocks/nmrk"},{"symbol":"NMTR","name":"9 Meters Biopharma Inc. Common Stock","lastsale":"$1.15","netchange":"0.10","pctchange":"9.524%","volume":"1937884","marketCap":"289029380.00","country":"United States","ipoyear":"2018","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/nmtr"},{"symbol":"NNBR","name":"NN Inc. Common Stock","lastsale":"$7.69","netchange":"0.10","pctchange":"1.318%","volume":"500835","marketCap":"331164967.00","country":"United States","ipoyear":"1994","industry":"","sector":"","url":"/market-activity/stocks/nnbr"},{"symbol":"NNDM","name":"Nano Dimension Ltd. American Depositary Shares","lastsale":"$6.23","netchange":"0.70","pctchange":"12.658%","volume":"15725825","marketCap":"1597928233.00","country":"Israel","ipoyear":"","industry":"Electrical Products","sector":"Technology","url":"/market-activity/stocks/nndm"},{"symbol":"NNOX","name":"NANO-X IMAGING LTD Ordinary Shares","lastsale":"$21.91","netchange":"2.11","pctchange":"10.657%","volume":"4000044","marketCap":"1042807129.00","country":"Israel","ipoyear":"2020","industry":"Medical Electronics","sector":"Health Care","url":"/market-activity/stocks/nnox"},{"symbol":"NOAC","name":"Natural Order Acquisition Corp. Common Stock","lastsale":"$9.95","netchange":"0.07","pctchange":"0.709%","volume":"52310","marketCap":"286062500.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/noac"},{"symbol":"NOACU","name":"Natural Order Acquisition Corp. Unit","lastsale":"$10.557","netchange":"0.057","pctchange":"0.543%","volume":"17036","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/noacu"},{"symbol":"NOACW","name":"Natural Order Acquisition Corp. Warrant","lastsale":"$0.7002","netchange":"0.0502","pctchange":"7.723%","volume":"40130","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/noacw"},{"symbol":"NODK","name":"NI Holdings Inc. Common Stock","lastsale":"$19.28","netchange":"0.59","pctchange":"3.157%","volume":"5416","marketCap":"411395850.00","country":"United States","ipoyear":"2017","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/nodk"},{"symbol":"NOTV","name":"Inotiv Inc. Common Stock","lastsale":"$23.14","netchange":"0.45","pctchange":"1.983%","volume":"83757","marketCap":"365875634.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/notv"},{"symbol":"NOVN","name":"Novan Inc. Common Stock","lastsale":"$1.10","netchange":"-0.04","pctchange":"-3.509%","volume":"5747161","marketCap":"166877865.00","country":"United States","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/novn"},{"symbol":"NOVT","name":"Novanta Inc. Common Stock","lastsale":"$134.13","netchange":"3.09","pctchange":"2.358%","volume":"76111","marketCap":"4746095622.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/novt"},{"symbol":"NPCE","name":"Neuropace Inc. Common Stock","lastsale":"$20.91","netchange":"1.88","pctchange":"9.879%","volume":"233311","marketCap":"498249209.00","country":"United States","ipoyear":"2021","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/npce"},{"symbol":"NRAC","name":"Noble Rock Acquisition Corporation Class A Ordinary Share","lastsale":"$9.67","netchange":"0.00","pctchange":"0.00%","volume":"78","marketCap":"291913125.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/nrac"},{"symbol":"NRACU","name":"Noble Rock Acquisition Corporation Unit","lastsale":"$9.96","netchange":"0.01","pctchange":"0.101%","volume":"8526","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/nracu"},{"symbol":"NRACW","name":"Noble Rock Acquisition Corporation Warrant","lastsale":"$0.7062","netchange":"0.0062","pctchange":"0.886%","volume":"147528","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/nracw"},{"symbol":"NRBO","name":"NeuroBo Pharmaceuticals Inc. Common Stock","lastsale":"$2.88","netchange":"0.11","pctchange":"3.971%","volume":"28055","marketCap":"63853004.00","country":"United States","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/nrbo"},{"symbol":"NRC","name":"National Research Corporation Common Stock","lastsale":"$49.06","netchange":"-0.23","pctchange":"-0.467%","volume":"39966","marketCap":"1248037978.00","country":"United States","ipoyear":"","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/nrc"},{"symbol":"NRIM","name":"Northrim BanCorp Inc Common Stock","lastsale":"$45.13","netchange":"1.07","pctchange":"2.429%","volume":"11124","marketCap":"280117984.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/nrim"},{"symbol":"NRIX","name":"Nurix Therapeutics Inc. Common stock","lastsale":"$25.95","netchange":"0.75","pctchange":"2.976%","volume":"329067","marketCap":"1150816094.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/nrix"},{"symbol":"NSEC","name":"National Security Group Inc. Common Stock","lastsale":"$11.25","netchange":"0.00","pctchange":"0.00%","volume":"206","marketCap":"28466663.00","country":"United States","ipoyear":"","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/nsec"},{"symbol":"NSIT","name":"Insight Enterprises Inc. Common Stock","lastsale":"$100.70","netchange":"1.35","pctchange":"1.359%","volume":"465003","marketCap":"3556834971.00","country":"United States","ipoyear":"1995","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/nsit"},{"symbol":"NSSC","name":"NAPCO Security Technologies Inc. Common Stock","lastsale":"$33.14","netchange":"0.83","pctchange":"2.569%","volume":"110953","marketCap":"608154924.00","country":"United States","ipoyear":"","industry":"Diversified Manufacture","sector":"Miscellaneous","url":"/market-activity/stocks/nssc"},{"symbol":"NSTG","name":"NanoString Technologies Inc. Common Stock","lastsale":"$49.30","netchange":"0.88","pctchange":"1.817%","volume":"1162949","marketCap":"2228859853.00","country":"United States","ipoyear":"2013","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/nstg"},{"symbol":"NSYS","name":"Nortech Systems Incorporated Common Stock","lastsale":"$5.78","netchange":"0.02","pctchange":"0.347%","volume":"489","marketCap":"15376707.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/nsys"},{"symbol":"NTAP","name":"NetApp Inc. Common Stock","lastsale":"$78.50","netchange":"1.89","pctchange":"2.467%","volume":"742980","marketCap":"17474190040.00","country":"United States","ipoyear":"1995","industry":"Electronic Components","sector":"Technology","url":"/market-activity/stocks/ntap"},{"symbol":"NTCT","name":"NetScout Systems Inc. Common Stock","lastsale":"$27.57","netchange":"0.66","pctchange":"2.453%","volume":"328961","marketCap":"2024706696.00","country":"United States","ipoyear":"1999","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ntct"},{"symbol":"NTEC","name":"Intec Pharma Ltd. Ordinary Shares","lastsale":"$3.44","netchange":"-0.02","pctchange":"-0.578%","volume":"245932","marketCap":"15488868.00","country":"Israel","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ntec"},{"symbol":"NTES","name":"NetEase Inc. American Depositary Shares","lastsale":"$105.34","netchange":"3.83","pctchange":"3.773%","volume":"1921448","marketCap":"70681104621.00","country":"China","ipoyear":"","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/ntes"},{"symbol":"NTGR","name":"NETGEAR Inc. Common Stock","lastsale":"$37.53","netchange":"1.02","pctchange":"2.794%","volume":"134030","marketCap":"1143406619.00","country":"United States","ipoyear":"2003","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/ntgr"},{"symbol":"NTIC","name":"Northern Technologies International Corporation Common Stock","lastsale":"$16.50","netchange":"-0.56","pctchange":"-3.283%","volume":"28661","marketCap":"150226494.00","country":"United States","ipoyear":"","industry":"Major Chemicals","sector":"Basic Industries","url":"/market-activity/stocks/ntic"},{"symbol":"NTLA","name":"Intellia Therapeutics Inc. Common Stock","lastsale":"$67.04","netchange":"6.16","pctchange":"10.118%","volume":"1404779","marketCap":"4569017143.00","country":"United States","ipoyear":"2016","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/ntla"},{"symbol":"NTNX","name":"Nutanix Inc. Class A Common Stock","lastsale":"$29.99","netchange":"1.28","pctchange":"4.458%","volume":"3296564","marketCap":"6126402995.00","country":"United States","ipoyear":"2016","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ntnx"},{"symbol":"NTRA","name":"Natera Inc. Common Stock","lastsale":"$93.19","netchange":"4.27","pctchange":"4.802%","volume":"1683945","marketCap":"8195501080.00","country":"United States","ipoyear":"2015","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/ntra"},{"symbol":"NTRS","name":"Northern Trust Corporation Common Stock","lastsale":"$120.17","netchange":"1.11","pctchange":"0.932%","volume":"822546","marketCap":"25012212521.00","country":"United States","ipoyear":"","industry":"Trusts Except Educational Religious and Charitable","sector":"Finance","url":"/market-activity/stocks/ntrs"},{"symbol":"NTRSO","name":"Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock","lastsale":"$26.85","netchange":"0.02","pctchange":"0.075%","volume":"12020","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Trusts Except Educational Religious and Charitable","sector":"Finance","url":"/market-activity/stocks/ntrso"},{"symbol":"NTUS","name":"Natus Medical Incorporated Common Stock","lastsale":"$28.48","netchange":"0.29","pctchange":"1.029%","volume":"212284","marketCap":"970553174.00","country":"United States","ipoyear":"","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/ntus"},{"symbol":"NTWK","name":"NetSol Technologies Inc. Common  Stock","lastsale":"$3.78","netchange":"-0.06","pctchange":"-1.563%","volume":"12286","marketCap":"42739250.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/ntwk"},{"symbol":"NUAN","name":"Nuance Communications Inc. Common Stock","lastsale":"$52.56","netchange":"-0.20","pctchange":"-0.379%","volume":"6506478","marketCap":"15035935069.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/nuan"},{"symbol":"NURO","name":"NeuroMetrix Inc. Common Stock","lastsale":"$2.79","netchange":"0.07","pctchange":"2.574%","volume":"62600","marketCap":"10610914.00","country":"United States","ipoyear":"2004","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/nuro"},{"symbol":"NUVA","name":"NuVasive Inc. Common Stock","lastsale":"$69.53","netchange":"0.94","pctchange":"1.37%","volume":"487861","marketCap":"3591145514.00","country":"United States","ipoyear":"2004","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/nuva"},{"symbol":"NUWE","name":"Nuwellis Inc. Common Stock","lastsale":"$3.99","netchange":"0.46","pctchange":"13.031%","volume":"130901","marketCap":"26062449.00","country":"United States","ipoyear":"","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/nuwe"},{"symbol":"NUZE","name":"NuZee Inc. Common Stock","lastsale":"$2.795","netchange":"0.095","pctchange":"3.519%","volume":"42399","marketCap":"49808876.00","country":"United States","ipoyear":"","industry":"Farming/Seeds/Milling","sector":"Consumer Non-Durables","url":"/market-activity/stocks/nuze"},{"symbol":"NVAX","name":"Novavax Inc. Common Stock","lastsale":"$131.69","netchange":"10.69","pctchange":"8.835%","volume":"4236708","marketCap":"9757496145.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/nvax"},{"symbol":"NVCN","name":"Neovasc Inc. Common Shares","lastsale":"$0.782","netchange":"0.0424","pctchange":"5.733%","volume":"797239","marketCap":"52788177.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/nvcn"},{"symbol":"NVCR","name":"NovoCure Limited Ordinary Shares","lastsale":"$179.27","netchange":"6.23","pctchange":"3.60%","volume":"469244","marketCap":"18538914302.00","country":"Jersey","ipoyear":"2015","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/nvcr"},{"symbol":"NVDA","name":"NVIDIA Corporation Common Stock","lastsale":"$569.72","netchange":"23.11","pctchange":"4.228%","volume":"6453247","marketCap":"354584393138.00","country":"United States","ipoyear":"1999","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/nvda"},{"symbol":"NVEC","name":"NVE Corporation Common Stock","lastsale":"$71.79","netchange":"0.46","pctchange":"0.645%","volume":"24609","marketCap":"346977725.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/nvec"},{"symbol":"NVEE","name":"NV5 Global Inc. Common Stock","lastsale":"$87.53","netchange":"2.64","pctchange":"3.11%","volume":"80976","marketCap":"1307256261.00","country":"United States","ipoyear":"2013","industry":"Military/Government/Technical","sector":"Consumer Services","url":"/market-activity/stocks/nvee"},{"symbol":"NVFY","name":"Nova Lifestyle Inc. Common Stock","lastsale":"$2.63","netchange":"0.06","pctchange":"2.335%","volume":"27274","marketCap":"14642641.00","country":"United States","ipoyear":"","industry":"Home Furnishings","sector":"Consumer Durables","url":"/market-activity/stocks/nvfy"},{"symbol":"NVIV","name":"InVivo Therapeutics Holdings Corp Common Stock","lastsale":"$0.6606","netchange":"0.0406","pctchange":"6.548%","volume":"571112","marketCap":"22635298.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/nviv"},{"symbol":"NVMI","name":"Nova Measuring Instruments Ltd. Ordinary Shares","lastsale":"$88.81","netchange":"2.68","pctchange":"3.112%","volume":"127207","marketCap":"2504136671.00","country":"Israel","ipoyear":"2000","industry":"Electronic Components","sector":"Capital Goods","url":"/market-activity/stocks/nvmi"},{"symbol":"NVOS","name":"Novo Integrated Sciences Inc. Common Stock","lastsale":"$2.22","netchange":"0.08","pctchange":"3.738%","volume":"52092","marketCap":"58385025.00","country":"United States","ipoyear":"","industry":"Assisted Living Services","sector":"Health Care","url":"/market-activity/stocks/nvos"},{"symbol":"NVSA","name":"New Vista Acquisition Corp Class A Ordinary Shares","lastsale":"$9.72","netchange":"0.00","pctchange":"0.00%","volume":"3752","marketCap":"335340000.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/nvsa"},{"symbol":"NVSAU","name":"New Vista Acquisition Corp Unit","lastsale":"$10.00","netchange":"0.02","pctchange":"0.20%","volume":"32396","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/nvsau"},{"symbol":"NVSAW","name":"New Vista Acquisition Corp. Warrant ","lastsale":"$0.89","netchange":"0.09","pctchange":"11.25%","volume":"9462","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/nvsaw"},{"symbol":"NVVE","name":"Nuvve Holding Corp. Common Stock","lastsale":"$8.25","netchange":"0.88","pctchange":"11.94%","volume":"322083","marketCap":"154392521.00","country":"China","ipoyear":"2020","industry":"Oil Refining/Marketing","sector":"Energy","url":"/market-activity/stocks/nvve"},{"symbol":"NVVEW","name":"Nuvve Holding Corp. Warrant","lastsale":"$1.12","netchange":"0.14","pctchange":"14.286%","volume":"210547","marketCap":"0.00","country":"China","ipoyear":"2020","industry":"Oil Refining/Marketing","sector":"Energy","url":"/market-activity/stocks/nvvew"},{"symbol":"NWBI","name":"Northwest Bancshares Inc. Common Stock","lastsale":"$14.22","netchange":"0.08","pctchange":"0.566%","volume":"514295","marketCap":"1809536423.00","country":"United States","ipoyear":"2009","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/nwbi"},{"symbol":"NWE","name":"NorthWestern Corporation Common Stock","lastsale":"$65.10","netchange":"-0.10","pctchange":"-0.153%","volume":"507118","marketCap":"3298955976.00","country":"United States","ipoyear":"","industry":"Power Generation","sector":"Public Utilities","url":"/market-activity/stocks/nwe"},{"symbol":"NWFL","name":"Norwood Financial Corp. Common Stock","lastsale":"$25.86","netchange":"0.52","pctchange":"2.052%","volume":"16759","marketCap":"212530746.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/nwfl"},{"symbol":"NWL","name":"Newell Brands Inc. Common Stock","lastsale":"$28.95","netchange":"0.37","pctchange":"1.295%","volume":"1345145","marketCap":"12312435000.00","country":"United States","ipoyear":"","industry":"Plastic Products","sector":"Consumer Non-Durables","url":"/market-activity/stocks/nwl"},{"symbol":"NWLI","name":"National Western Life Group Inc. Class A Common Stock","lastsale":"$257.50","netchange":"4.50","pctchange":"1.779%","volume":"4600","marketCap":"936275150.00","country":"United States","ipoyear":"","industry":"Life Insurance","sector":"Finance","url":"/market-activity/stocks/nwli"},{"symbol":"NWPX","name":"Northwest Pipe Company Common Stock","lastsale":"$31.97","netchange":"0.25","pctchange":"0.788%","volume":"30997","marketCap":"315159013.00","country":"United States","ipoyear":"1995","industry":"Steel/Iron Ore","sector":"Basic Industries","url":"/market-activity/stocks/nwpx"},{"symbol":"NWS","name":"News Corporation Class B Common Stock","lastsale":"$24.92","netchange":"0.565","pctchange":"2.32%","volume":"349279","marketCap":"14723028984.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/nws"},{"symbol":"NWSA","name":"News Corporation Class A Common Stock","lastsale":"$26.70","netchange":"0.45","pctchange":"1.714%","volume":"1778010","marketCap":"15774673912.00","country":"United States","ipoyear":"","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/nwsa"},{"symbol":"NXGN","name":"NextGen Healthcare Inc. Common Stock","lastsale":"$18.67","netchange":"0.30","pctchange":"1.633%","volume":"129018","marketCap":"1250937683.00","country":"United States","ipoyear":"","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/nxgn"},{"symbol":"NXPI","name":"NXP Semiconductors N.V. Common Stock","lastsale":"$192.27","netchange":"5.83","pctchange":"3.127%","volume":"2953786","marketCap":"53017842427.00","country":"Netherlands","ipoyear":"2010","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/nxpi"},{"symbol":"NXST","name":"Nexstar Media Group Inc. Class A Common Stock","lastsale":"$150.90","netchange":"3.11","pctchange":"2.104%","volume":"285071","marketCap":"6465885278.00","country":"United States","ipoyear":"2003","industry":"Broadcasting","sector":"Consumer Services","url":"/market-activity/stocks/nxst"},{"symbol":"NXTC","name":"NextCure Inc. Common Stock","lastsale":"$8.14","netchange":"0.13","pctchange":"1.623%","volume":"148422","marketCap":"224744285.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/nxtc"},{"symbol":"NXTD","name":"Nxt-ID Inc. Common Stock","lastsale":"$0.7201","netchange":"0.028","pctchange":"4.046%","volume":"1176198","marketCap":"38389898.00","country":"United States","ipoyear":"","industry":"Diversified Commercial Services","sector":"Consumer Services","url":"/market-activity/stocks/nxtd"},{"symbol":"NYMT","name":"New York Mortgage Trust Inc. Common Stock","lastsale":"$4.49","netchange":"0.09","pctchange":"2.045%","volume":"1647719","marketCap":"1702933543.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/nymt"},{"symbol":"NYMTM","name":"New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","lastsale":"$24.94","netchange":"0.15","pctchange":"0.605%","volume":"77857","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/nymtm"},{"symbol":"NYMTN","name":"New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","lastsale":"$24.51","netchange":"0.06","pctchange":"0.245%","volume":"30309","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/nymtn"},{"symbol":"NYMTO","name":"New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock","lastsale":"$24.64","netchange":"0.09","pctchange":"0.367%","volume":"4014","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/nymto"},{"symbol":"NYMTP","name":"New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock","lastsale":"$24.43","netchange":"0.11","pctchange":"0.452%","volume":"14728","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/nymtp"},{"symbol":"NYMX","name":"Nymox Pharmaceutical Corporation Common Stock (Bahamas)","lastsale":"$1.72","netchange":"0.03","pctchange":"1.775%","volume":"231733","marketCap":"135383180.00","country":"Canada","ipoyear":"","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/nymx"},{"symbol":"OAS","name":"Oasis Petroleum Inc. Common Stock","lastsale":"$71.51","netchange":"-1.795","pctchange":"-2.449%","volume":"494544","marketCap":"1430200000.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/oas"},{"symbol":"OBAS","name":"Optibase Ltd. Ordinary Shares","lastsale":"$11.97","netchange":"0.8905","pctchange":"8.037%","volume":"608","marketCap":"62224381.00","country":"Israel","ipoyear":"1999","industry":"Real Estate","sector":"Consumer Services","url":"/market-activity/stocks/obas"},{"symbol":"OBCI","name":"Ocean Bio-Chem Inc. Common Stock","lastsale":"$11.84","netchange":"0.04","pctchange":"0.339%","volume":"14768","marketCap":"112264500.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/obci"},{"symbol":"OBLG","name":"Oblong Inc. Common Stock","lastsale":"$3.52","netchange":"-0.51","pctchange":"-12.655%","volume":"369349","marketCap":"93695529.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/oblg"},{"symbol":"OBLN","name":"Obalon Therapeutics Inc. Common Stock","lastsale":"$2.39","netchange":"-0.20","pctchange":"-7.722%","volume":"825748","marketCap":"23947963.00","country":"United States","ipoyear":"2016","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/obln"},{"symbol":"OBNK","name":"Origin Bancorp Inc. Common Stock","lastsale":"$44.57","netchange":"0.22","pctchange":"0.496%","volume":"67555","marketCap":"1046899560.00","country":"United States","ipoyear":"2018","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/obnk"},{"symbol":"OBSV","name":"ObsEva SA Ordinary Shares","lastsale":"$2.73","netchange":"0.10","pctchange":"3.802%","volume":"641479","marketCap":"203130845.00","country":"Switzerland","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/obsv"},{"symbol":"OCAX","name":"OCA Acquisition Corp. Class A Common Stock","lastsale":"$9.81","netchange":"-0.04","pctchange":"-0.406%","volume":"264","marketCap":"183324375.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ocax"},{"symbol":"OCAXU","name":"OCA Acquisition Corp. Unit","lastsale":"$10.0401","netchange":"-0.0399","pctchange":"-0.396%","volume":"413","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ocaxu"},{"symbol":"OCAXW","name":"OCA Acquisition Corp. Warrant","lastsale":"$0.50","netchange":"0.00","pctchange":"0.00%","volume":"158","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ocaxw"},{"symbol":"OCC","name":"Optical Cable Corporation Common Stock","lastsale":"$3.18","netchange":"0.01","pctchange":"0.315%","volume":"5178","marketCap":"23964849.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Basic Industries","url":"/market-activity/stocks/occ"},{"symbol":"OCCI","name":"OFS Credit Company Inc. Common Stock","lastsale":"$13.48","netchange":"-0.15","pctchange":"-1.101%","volume":"100621","marketCap":"43740295.00","country":"United States","ipoyear":"2018","industry":"Trusts Except Educational Religious and Charitable","sector":"Finance","url":"/market-activity/stocks/occi"},{"symbol":"OCCIO","name":"OFS Credit Company Inc. 6.125% Series C Term Preferred Stock","lastsale":"$25.40","netchange":"0.1265","pctchange":"0.501%","volume":"8408","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Trusts Except Educational Religious and Charitable","sector":"Finance","url":"/market-activity/stocks/occio"},{"symbol":"OCCIP","name":"OFS Credit Company Inc. 6.875% Series A Term Preferred Stock","lastsale":"$25.20","netchange":"-0.0723","pctchange":"-0.286%","volume":"1359","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Trusts Except Educational Religious and Charitable","sector":"Finance","url":"/market-activity/stocks/occip"},{"symbol":"OCDX","name":"Ortho Clinical Diagnostics plc Ordinary Shares","lastsale":"$20.64","netchange":"-0.65","pctchange":"-3.053%","volume":"801751","marketCap":"4845091227.00","country":"United States","ipoyear":"2021","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/ocdx"},{"symbol":"OCFC","name":"OceanFirst Financial Corp. Common Stock","lastsale":"$22.56","netchange":"0.46","pctchange":"2.081%","volume":"441699","marketCap":"1361096846.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/ocfc"},{"symbol":"OCFCP","name":"OceanFirst Financial Corp. Depositary Shares","lastsale":"$27.80","netchange":"0.05","pctchange":"0.18%","volume":"7727","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/ocfcp"},{"symbol":"OCG","name":"Oriental Culture Holding LTD Ordinary Shares","lastsale":"$4.51","netchange":"0.40","pctchange":"9.732%","volume":"1030114","marketCap":"92205651.00","country":"China","ipoyear":"2020","industry":"Other Consumer Services","sector":"Consumer Services","url":"/market-activity/stocks/ocg"},{"symbol":"OCGN","name":"Ocugen Inc. Common Stock","lastsale":"$8.75","netchange":"0.52","pctchange":"6.318%","volume":"41863094","marketCap":"1734499664.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ocgn"},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corporation Common Stock","lastsale":"$6.62","netchange":"0.10","pctchange":"1.534%","volume":"545501","marketCap":"1193987582.00","country":"United States","ipoyear":"","industry":"Finance: Consumer Services","sector":"Finance","url":"/market-activity/stocks/ocsl"},{"symbol":"OCUL","name":"Ocular Therapeutix Inc. Common Stock","lastsale":"$14.81","netchange":"-0.16","pctchange":"-1.069%","volume":"750707","marketCap":"1129885483.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ocul"},{"symbol":"OCUP","name":"Ocuphire Pharma Inc. Common Stock","lastsale":"$4.55","netchange":"0.12","pctchange":"2.709%","volume":"640526","marketCap":"49330509.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ocup"},{"symbol":"OCX","name":"OncoCyte Corporation Common Stock","lastsale":"$3.895","netchange":"0.07","pctchange":"1.83%","volume":"297117","marketCap":"348622536.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ocx"},{"symbol":"ODFL","name":"Old Dominion Freight Line Inc. Common Stock","lastsale":"$269.57","netchange":"5.60","pctchange":"2.121%","volume":"381818","marketCap":"31260594205.00","country":"United States","ipoyear":"1991","industry":"Trucking Freight/Courier Services","sector":"Transportation","url":"/market-activity/stocks/odfl"},{"symbol":"ODP","name":"The ODP Corporation Common Stock","lastsale":"$44.00","netchange":"2.79","pctchange":"6.77%","volume":"232978","marketCap":"2408904212.00","country":"United States","ipoyear":"","industry":"Diversified Commercial Services","sector":"Miscellaneous","url":"/market-activity/stocks/odp"},{"symbol":"ODT","name":"Odonate Therapeutics Inc. Common Stock","lastsale":"$2.88","netchange":"-0.11","pctchange":"-3.679%","volume":"1201907","marketCap":"111178333.00","country":"United States","ipoyear":"2017","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/odt"},{"symbol":"OEG","name":"Orbital Energy Group Inc. Common Stock","lastsale":"$3.30","netchange":"0.39","pctchange":"13.402%","volume":"2017363","marketCap":"153670833.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/oeg"},{"symbol":"OEPW","name":"One Equity Partners Open Water I Corp. Class A Common Stock","lastsale":"$9.73","netchange":"0.00","pctchange":"0.00%","volume":"272","marketCap":"480979568.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/oepw"},{"symbol":"OEPWU","name":"One Equity Partners Open Water I Corp. Unit","lastsale":"$9.98","netchange":"0.00","pctchange":"0.00%","volume":"336","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/oepwu"},{"symbol":"OEPWW","name":"One Equity Partners Open Water I Corp. Warrant","lastsale":"$0.70","netchange":"0.00","pctchange":"0.00%","volume":"85","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/oepww"},{"symbol":"OESX","name":"Orion Energy Systems Inc. Common Stock","lastsale":"$5.91","netchange":"0.29","pctchange":"5.16%","volume":"191391","marketCap":"181791322.00","country":"United States","ipoyear":"2015","industry":"Building Products","sector":"Consumer Durables","url":"/market-activity/stocks/oesx"},{"symbol":"OFED","name":"Oconee Federal Financial Corp. Common Stock","lastsale":"$26.58","netchange":"1.33","pctchange":"5.267%","volume":"674","marketCap":"148962241.00","country":"United States","ipoyear":"2011","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/ofed"},{"symbol":"OFIX","name":"Orthofix Medical Inc. Common Stock (DE)","lastsale":"$42.55","netchange":"0.83","pctchange":"1.989%","volume":"60400","marketCap":"832224898.00","country":"Curacao","ipoyear":"1992","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/ofix"},{"symbol":"OFLX","name":"Omega Flex Inc. Common Stock","lastsale":"$154.88","netchange":"1.54","pctchange":"1.004%","volume":"4098","marketCap":"1563408591.00","country":"United States","ipoyear":"","industry":"Building Products","sector":"Capital Goods","url":"/market-activity/stocks/oflx"},{"symbol":"OFS","name":"OFS Capital Corporation Common Stock","lastsale":"$9.03","netchange":"-0.17","pctchange":"-1.848%","volume":"233028","marketCap":"121110017.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/ofs"},{"symbol":"OFSSG","name":"OFS Capital Corporation 6.25% Notes Due 2023","lastsale":"$25.50","netchange":"0.00","pctchange":"0.00%","volume":"200","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Finance Companies","sector":"Finance","url":"/market-activity/stocks/ofssg"},{"symbol":"OFSSI","name":"OFS Capital Corporation 5.95% Notes due 2026","lastsale":"$25.3705","netchange":"0.0705","pctchange":"0.279%","volume":"1726","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ofssi"},{"symbol":"OGI","name":"Organigram Holdings Inc. Common Shares","lastsale":"$2.42","netchange":"-0.01","pctchange":"-0.412%","volume":"6439370","marketCap":"721722851.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ogi"},{"symbol":"OHPA","name":"Orion Acquisition Corp. Class A common stock","lastsale":"$9.80","netchange":"-0.55","pctchange":"-5.314%","volume":"50076","marketCap":"507150000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ohpa"},{"symbol":"OHPAU","name":"Orion Acquisition Corp. Unit","lastsale":"$9.96","netchange":"-0.02","pctchange":"-0.20%","volume":"13242","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ohpau"},{"symbol":"OHPAW","name":"Orion Acquisition Corp. Warrant","lastsale":"$0.66","netchange":"-0.0499","pctchange":"-7.029%","volume":"2275","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ohpaw"},{"symbol":"OIIM","name":"O2Micro International Limited American Depositary Shares","lastsale":"$6.66","netchange":"0.21","pctchange":"3.256%","volume":"108881","marketCap":"188291846.00","country":"Cayman Islands","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/oiim"},{"symbol":"OKTA","name":"Okta Inc. Class A Common Stock","lastsale":"$229.25","netchange":"7.29","pctchange":"3.284%","volume":"1494435","marketCap":"35090909609.00","country":"United States","ipoyear":"2017","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/okta"},{"symbol":"OLB","name":"The OLB Group Inc. Common Stock","lastsale":"$4.51","netchange":"0.21","pctchange":"4.884%","volume":"14712","marketCap":"32101161.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/olb"},{"symbol":"OLED","name":"Universal Display Corporation Common Stock","lastsale":"$192.74","netchange":"2.50","pctchange":"1.314%","volume":"319856","marketCap":"9085703272.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/oled"},{"symbol":"OLK","name":"Olink Holding AB (publ) American Depositary Shares","lastsale":"$27.84","netchange":"1.19","pctchange":"4.465%","volume":"66242","marketCap":"3313156606.00","country":"Sweden","ipoyear":"2021","industry":"Biotechnology: Laboratory Analytical Instruments","sector":"Capital Goods","url":"/market-activity/stocks/olk"},{"symbol":"OLLI","name":"Ollie's Bargain Outlet Holdings Inc. Common Stock","lastsale":"$80.15","netchange":"0.88","pctchange":"1.11%","volume":"1309279","marketCap":"5252203531.00","country":"United States","ipoyear":"2015","industry":"Department/Specialty Retail Stores","sector":"Consumer Services","url":"/market-activity/stocks/olli"},{"symbol":"OLMA","name":"Olema Pharmaceuticals Inc. Common Stock","lastsale":"$25.11","netchange":"1.04","pctchange":"4.321%","volume":"194580","marketCap":"1008662121.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/olma"},{"symbol":"OM","name":"Outset Medical Inc. Common Stock","lastsale":"$42.13","netchange":"0.64","pctchange":"1.543%","volume":"586751","marketCap":"1937196045.00","country":"United States","ipoyear":"2020","industry":"Biotechnology: Electromedical & Electrotherapeutic Apparatus","sector":"Health Care","url":"/market-activity/stocks/om"},{"symbol":"OMAB","name":"Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS","lastsale":"$52.26","netchange":"1.95","pctchange":"3.876%","volume":"213897","marketCap":"2548403713.00","country":"Mexico","ipoyear":"2006","industry":"Aerospace","sector":"Transportation","url":"/market-activity/stocks/omab"},{"symbol":"OMCL","name":"Omnicell Inc. Common Stock ($0.001 par value)","lastsale":"$131.91","netchange":"0.90","pctchange":"0.687%","volume":"207005","marketCap":"5697182875.00","country":"United States","ipoyear":"2001","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/omcl"},{"symbol":"OMEG","name":"Omega Alpha SPAC Class A Ordinary Shares","lastsale":"$9.87","netchange":"-0.02","pctchange":"-0.202%","volume":"13620","marketCap":"175202370.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/omeg"},{"symbol":"OMER","name":"Omeros Corporation Common Stock","lastsale":"$18.20","netchange":"-0.13","pctchange":"-0.709%","volume":"542257","marketCap":"1134376334.00","country":"United States","ipoyear":"2009","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/omer"},{"symbol":"OMEX","name":"Odyssey Marine Exploration Inc. Common Stock","lastsale":"$6.22","netchange":"0.19","pctchange":"3.151%","volume":"12931","marketCap":"81005113.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Consumer Services","url":"/market-activity/stocks/omex"},{"symbol":"OMP","name":"Oasis Midstream Partners LP Common Units Representing Limited Partner Interests","lastsale":"$22.98","netchange":"0.48","pctchange":"2.133%","volume":"126412","marketCap":"1117464086.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/omp"},{"symbol":"ON","name":"ON Semiconductor Corporation Common Stock","lastsale":"$37.45","netchange":"0.93","pctchange":"2.547%","volume":"6511836","marketCap":"15991453345.00","country":"United States","ipoyear":"","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/on"},{"symbol":"ONB","name":"Old National Bancorp Common Stock","lastsale":"$19.59","netchange":"0.15","pctchange":"0.772%","volume":"414597","marketCap":"3245592840.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/onb"},{"symbol":"ONCR","name":"Oncorus Inc. Common Stock","lastsale":"$14.51","netchange":"0.04","pctchange":"0.276%","volume":"50922","marketCap":"371835277.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/oncr"},{"symbol":"ONCS","name":"OncoSec Medical Incorporated Common Stock","lastsale":"$3.47","netchange":"0.07","pctchange":"2.059%","volume":"388659","marketCap":"128900728.00","country":"United States","ipoyear":"","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/oncs"},{"symbol":"ONCT","name":"Oncternal Therapeutics Inc. Common Stock","lastsale":"$4.98","netchange":"0.00","pctchange":"0.00%","volume":"1899196","marketCap":"245855354.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/onct"},{"symbol":"ONCY","name":"Oncolytics Biotech Inc. Common Shares","lastsale":"$2.64","netchange":"0.04","pctchange":"1.538%","volume":"462926","marketCap":"109974475.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/oncy"},{"symbol":"ONDS","name":"Ondas Holdings Inc. Common Stock","lastsale":"$6.09","netchange":"0.36","pctchange":"6.283%","volume":"261631","marketCap":"162219561.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Capital Goods","url":"/market-activity/stocks/onds"},{"symbol":"ONEM","name":"1Life Healthcare Inc. Common Stock","lastsale":"$32.76","netchange":"-0.045","pctchange":"-0.137%","volume":"3499384","marketCap":"4497610932.00","country":"United States","ipoyear":"2020","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/onem"},{"symbol":"ONEW","name":"OneWater Marine Inc. Class A Common Stock","lastsale":"$51.11","netchange":"-0.83","pctchange":"-1.598%","volume":"94471","marketCap":"768644517.00","country":"United States","ipoyear":"2020","industry":"Homebuilding","sector":"Basic Industries","url":"/market-activity/stocks/onew"},{"symbol":"ONTX","name":"Onconova Therapeutics Inc. Common Stock","lastsale":"$0.526","netchange":"0.0235","pctchange":"4.677%","volume":"4320971","marketCap":"124458118.00","country":"United States","ipoyear":"2013","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ontx"},{"symbol":"ONTXW","name":"Onconova Therapeutics Inc. Warrants","lastsale":"$0.15","netchange":"-0.0369","pctchange":"-19.743%","volume":"5188","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ontxw"},{"symbol":"ONVO","name":"Organovo Holdings Inc. Common Stock","lastsale":"$6.84","netchange":"0.19","pctchange":"2.857%","volume":"115939","marketCap":"48680848.00","country":"United States","ipoyear":"","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/onvo"},{"symbol":"OPBK","name":"OP Bancorp Common Stock","lastsale":"$10.93","netchange":"0.11","pctchange":"1.017%","volume":"35818","marketCap":"164436822.00","country":"United States","ipoyear":"2018","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/opbk"},{"symbol":"OPCH","name":"Option Care Health Inc. Common Stock","lastsale":"$17.29","netchange":"0.20","pctchange":"1.17%","volume":"411493","marketCap":"3109207896.00","country":"United States","ipoyear":"","industry":"Medical/Nursing Services","sector":"Health Care","url":"/market-activity/stocks/opch"},{"symbol":"OPEN","name":"Opendoor Technologies Inc Common Stock","lastsale":"$15.12","netchange":"0.97","pctchange":"6.855%","volume":"9677874","marketCap":"8729885808.00","country":"United States","ipoyear":"","industry":"Real Estate","sector":"Finance","url":"/market-activity/stocks/open"},{"symbol":"OPENW","name":"Opendoor Technologies Inc Warrants expiring 12/18/2025","lastsale":"$5.0499","netchange":"0.7399","pctchange":"17.167%","volume":"256616","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate","sector":"Finance","url":"/market-activity/stocks/openw"},{"symbol":"OPGN","name":"OpGen Inc. Common Stock","lastsale":"$2.00","netchange":"0.01","pctchange":"0.503%","volume":"995769","marketCap":"76532964.00","country":"United States","ipoyear":"2015","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/opgn"},{"symbol":"OPHC","name":"OptimumBank Holdings Inc. Common Stock","lastsale":"$3.4899","netchange":"0.0499","pctchange":"1.451%","volume":"3515","marketCap":"11218273.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ophc"},{"symbol":"OPI","name":"Office Properties Income Trust Common Shares of Beneficial Interest","lastsale":"$27.42","netchange":"0.41","pctchange":"1.518%","volume":"118294","marketCap":"1324889596.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/opi"},{"symbol":"OPINI","name":"Office Properties Income Trust 5.875% Senior Notes due 2046","lastsale":"$25.04","netchange":"-0.01","pctchange":"-0.04%","volume":"12780","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/opini"},{"symbol":"OPINL","name":"Office Properties Income Trust 6.375% Senior Notes due 2050","lastsale":"$26.50","netchange":"0.00","pctchange":"0.00%","volume":"3361","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/opinl"},{"symbol":"OPK","name":"OPKO Health Inc. Common Stock","lastsale":"$3.70","netchange":"0.29","pctchange":"8.504%","volume":"4929914","marketCap":"2479579601.00","country":"United States","ipoyear":"","industry":"Biotechnology: In Vitro & In Vivo Diagnostic Substances","sector":"Health Care","url":"/market-activity/stocks/opk"},{"symbol":"OPNT","name":"Opiant Pharmaceuticals Inc. Common Stock","lastsale":"$12.1492","netchange":"-0.2508","pctchange":"-2.023%","volume":"5395","marketCap":"52613253.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/opnt"},{"symbol":"OPOF","name":"Old Point Financial Corporation Common Stock","lastsale":"$22.15","netchange":"0.00","pctchange":"0.00%","volume":"308","marketCap":"115740284.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/opof"},{"symbol":"OPRA","name":"Opera Limited American Depositary Shares","lastsale":"$10.21","netchange":"0.69","pctchange":"7.248%","volume":"276959","marketCap":"1175639292.00","country":"Norway","ipoyear":"2018","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/opra"},{"symbol":"OPRT","name":"Oportun Financial Corporation Common Stock","lastsale":"$20.01","netchange":"0.18","pctchange":"0.908%","volume":"49385","marketCap":"559878099.00","country":"United States","ipoyear":"2019","industry":"Finance Companies","sector":"Finance","url":"/market-activity/stocks/oprt"},{"symbol":"OPRX","name":"OptimizeRx Corporation Common Stock","lastsale":"$44.44","netchange":"1.68","pctchange":"3.929%","volume":"99972","marketCap":"767934399.00","country":"United States","ipoyear":"","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/oprx"},{"symbol":"OPT","name":"Opthea Limited American Depositary Shares","lastsale":"$8.12","netchange":"0.09","pctchange":"1.121%","volume":"17867","marketCap":"342729131.00","country":"Australia","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/opt"},{"symbol":"OPTN","name":"OptiNose Inc. Common Stock","lastsale":"$3.20","netchange":"0.08","pctchange":"2.564%","volume":"364181","marketCap":"169960237.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/optn"},{"symbol":"OPTT","name":"Ocean Power Technologies Inc. Common Stock","lastsale":"$2.13","netchange":"0.12","pctchange":"5.97%","volume":"1571562","marketCap":"108599669.00","country":"United States","ipoyear":"2007","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/optt"},{"symbol":"ORBC","name":"ORBCOMM Inc. Common Stock","lastsale":"$11.17","netchange":"0.01","pctchange":"0.09%","volume":"1409501","marketCap":"888227610.00","country":"United States","ipoyear":"2006","industry":"Telecommunications Equipment","sector":"Consumer Services","url":"/market-activity/stocks/orbc"},{"symbol":"ORGO","name":"Organogenesis Holdings Inc. Class A Common Stock","lastsale":"$18.76","netchange":"0.97","pctchange":"5.453%","volume":"593317","marketCap":"2405374670.00","country":"United States","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/orgo"},{"symbol":"ORGS","name":"Orgenesis Inc. Common Stock","lastsale":"$5.06","netchange":"0.65","pctchange":"14.739%","volume":"285385","marketCap":"111798018.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/orgs"},{"symbol":"ORIAU","name":"Orion Biotech Opportunities Corp. Units","lastsale":"$10.00","netchange":"-0.05","pctchange":"-0.498%","volume":"258289","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/oriau"},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc. Common Stock","lastsale":"$25.34","netchange":"1.10","pctchange":"4.538%","volume":"215761","marketCap":"929882113.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/oric"},{"symbol":"ORLY","name":"O'Reilly Automotive Inc. Common Stock","lastsale":"$553.33","netchange":"-1.09","pctchange":"-0.197%","volume":"636602","marketCap":"38601217114.00","country":"United States","ipoyear":"1993","industry":"Other Specialty Stores","sector":"Consumer Services","url":"/market-activity/stocks/orly"},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc. Common Stock","lastsale":"$10.30","netchange":"0.04","pctchange":"0.39%","volume":"248922","marketCap":"311352736.00","country":"Israel","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ormp"},{"symbol":"ORPH","name":"Orphazyme A/S American Depositary Shares","lastsale":"$5.51","netchange":"0.06","pctchange":"1.101%","volume":"8818","marketCap":"192586848.00","country":"Denmark","ipoyear":"2020","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/orph"},{"symbol":"ORRF","name":"Orrstown Financial Services Inc Common Stock","lastsale":"$25.42","netchange":"0.42","pctchange":"1.68%","volume":"69694","marketCap":"286266262.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/orrf"},{"symbol":"ORTX","name":"Orchard Therapeutics plc American Depositary Shares","lastsale":"$5.45","netchange":"0.45","pctchange":"9.00%","volume":"394403","marketCap":"657018968.00","country":"United Kingdom","ipoyear":"2018","industry":"Biotechnology: Biological Products (No Diagnostic Substances)","sector":"Health Care","url":"/market-activity/stocks/ortx"},{"symbol":"OSBC","name":"Old Second Bancorp Inc. Common Stock","lastsale":"$14.16","netchange":"-0.09","pctchange":"-0.632%","volume":"114506","marketCap":"408650817.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/osbc"},{"symbol":"OSIS","name":"OSI Systems Inc. Common Stock (DE)","lastsale":"$95.64","netchange":"0.77","pctchange":"0.812%","volume":"75395","marketCap":"1719626997.00","country":"United States","ipoyear":"1997","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/osis"},{"symbol":"OSMT","name":"Osmotica Pharmaceuticals plc Ordinary Shares","lastsale":"$3.07","netchange":"0.00","pctchange":"0.00%","volume":"163295","marketCap":"192547732.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/osmt"},{"symbol":"OSN","name":"Ossen Innovation Co. Ltd. American Depositary Shares","lastsale":"$4.55","netchange":"-0.03","pctchange":"-0.655%","volume":"26899","marketCap":"30016514.00","country":"China","ipoyear":"2010","industry":"Steel/Iron Ore","sector":"Basic Industries","url":"/market-activity/stocks/osn"},{"symbol":"OSPN","name":"OneSpan Inc. Common Stock","lastsale":"$25.33","netchange":"0.85","pctchange":"3.472%","volume":"148331","marketCap":"1019914122.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/ospn"},{"symbol":"OSS","name":"One Stop Systems Inc. Common Stock","lastsale":"$5.43","netchange":"1.03","pctchange":"23.409%","volume":"668504","marketCap":"100470758.00","country":"United States","ipoyear":"2018","industry":"Computer Manufacturing","sector":"Technology","url":"/market-activity/stocks/oss"},{"symbol":"OSTK","name":"Overstock.com Inc. Common Stock","lastsale":"$71.14","netchange":"4.23","pctchange":"6.322%","volume":"1423138","marketCap":"3059488599.00","country":"United States","ipoyear":"2002","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/ostk"},{"symbol":"OSTR","name":"Oyster Enterprises Acquisition Corp. Class A Common Stock","lastsale":"$9.68","netchange":"-0.01","pctchange":"-0.103%","volume":"1799","marketCap":"278300000.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ostr"},{"symbol":"OSTRU","name":"Oyster Enterprises Acquisition Corp. Unit","lastsale":"$9.94","netchange":"-0.0322","pctchange":"-0.323%","volume":"2416","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/ostru"},{"symbol":"OSTRW","name":"Oyster Enterprises Acquisition Corp. Warrant","lastsale":"$0.56","netchange":"-0.09","pctchange":"-13.846%","volume":"42931","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ostrw"},{"symbol":"OSUR","name":"OraSure Technologies Inc. Common Stock","lastsale":"$9.51","netchange":"0.18","pctchange":"1.929%","volume":"399011","marketCap":"684340056.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/osur"},{"symbol":"OSW","name":"OneSpaWorld Holdings Limited Common Shares","lastsale":"$10.44","netchange":"0.26","pctchange":"2.554%","volume":"349789","marketCap":"944478528.00","country":"Bahamas","ipoyear":"","industry":"Hotels/Resorts","sector":"Consumer Services","url":"/market-activity/stocks/osw"},{"symbol":"OTEX","name":"Open Text Corporation Common Shares","lastsale":"$46.18","netchange":"0.92","pctchange":"2.033%","volume":"346833","marketCap":"12616265353.00","country":"Canada","ipoyear":"1996","industry":"","sector":"","url":"/market-activity/stocks/otex"},{"symbol":"OTIC","name":"Otonomy Inc. Common Stock","lastsale":"$2.07","netchange":"-0.03","pctchange":"-1.429%","volume":"361772","marketCap":"117199450.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/otic"},{"symbol":"OTLK","name":"Outlook Therapeutics Inc. Common Stock","lastsale":"$2.09","netchange":"0.15","pctchange":"7.732%","volume":"744072","marketCap":"362836137.00","country":"United States","ipoyear":"2016","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/otlk"},{"symbol":"OTLKW","name":"Outlook Therapeutics Inc. Series A Warrant Expiring 02/18/2022","lastsale":"$0.40","netchange":"0.05","pctchange":"14.286%","volume":"3987","marketCap":"0.00","country":"United States","ipoyear":"2016","industry":"","sector":"","url":"/market-activity/stocks/otlkw"},{"symbol":"OTRA","name":"OTR Acquisition Corp. Class A Common Stock","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"524","marketCap":"132420170.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/otra"},{"symbol":"OTRAU","name":"OTR Acquisition Corp. Unit","lastsale":"$10.22","netchange":"0.00","pctchange":"0.00%","volume":"38","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/otrau"},{"symbol":"OTRAW","name":"OTR Acquisition Corp. Warrant","lastsale":"$0.60","netchange":"0.00","pctchange":"0.00%","volume":"11191","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/otraw"},{"symbol":"OTRK","name":"Ontrak Inc. Common Stock","lastsale":"$32.18","netchange":"2.19","pctchange":"7.302%","volume":"296337","marketCap":"570764367.00","country":"United States","ipoyear":"","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/otrk"},{"symbol":"OTRKP","name":"Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock","lastsale":"$24.15","netchange":"-0.25","pctchange":"-1.025%","volume":"23437","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/otrkp"},{"symbol":"OTTR","name":"Otter Tail Corporation Common Stock","lastsale":"$48.34","netchange":"0.10","pctchange":"0.207%","volume":"51132","marketCap":"2007950981.00","country":"United States","ipoyear":"","industry":"Electric Utilities: Central","sector":"Public Utilities","url":"/market-activity/stocks/ottr"},{"symbol":"OVBC","name":"Ohio Valley Banc Corp. Common Stock","lastsale":"$24.00","netchange":"0.67","pctchange":"2.872%","volume":"16116","marketCap":"114898704.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ovbc"},{"symbol":"OVID","name":"Ovid Therapeutics Inc. Common Stock","lastsale":"$3.58","netchange":"0.28","pctchange":"8.485%","volume":"1137263","marketCap":"242685501.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ovid"},{"symbol":"OVLY","name":"Oak Valley Bancorp (CA) Common Stock","lastsale":"$17.70","netchange":"0.39","pctchange":"2.253%","volume":"9095","marketCap":"145776120.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ovly"},{"symbol":"OXBR","name":"Oxbridge Re Holdings Limited Ordinary Shares","lastsale":"$2.15","netchange":"0.17","pctchange":"8.586%","volume":"760255","marketCap":"12327212.00","country":"Cayman Islands","ipoyear":"2014","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/oxbr"},{"symbol":"OXBRW","name":"Oxbridge Re Holdings Limited Warrant expiring 3/26/2024","lastsale":"$0.1563","netchange":"0.0065","pctchange":"4.339%","volume":"19273","marketCap":"0.00","country":"Cayman Islands","ipoyear":"2014","industry":"","sector":"","url":"/market-activity/stocks/oxbrw"},{"symbol":"OXLC","name":"Oxford Lane Capital Corp. Common Stock","lastsale":"$6.86","netchange":"-0.24","pctchange":"-3.38%","volume":"1937610","marketCap":"664048000.00","country":"United States","ipoyear":"2011","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/oxlc"},{"symbol":"OXLCL","name":"Oxford Lane Capital Corp. 6.75% Notes due 2031","lastsale":"$25.6612","netchange":"-0.0588","pctchange":"-0.229%","volume":"31617","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Finance Companies","sector":"Finance","url":"/market-activity/stocks/oxlcl"},{"symbol":"OXLCM","name":"Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock","lastsale":"$25.26","netchange":"0.068","pctchange":"0.27%","volume":"6907","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/oxlcm"},{"symbol":"OXLCP","name":"Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares","lastsale":"$24.96","netchange":"0.11","pctchange":"0.443%","volume":"8239","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/oxlcp"},{"symbol":"OXSQ","name":"Oxford Square Capital Corp. Common Stock","lastsale":"$4.85","netchange":"0.02","pctchange":"0.414%","volume":"141952","marketCap":"240550125.00","country":"United States","ipoyear":"","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/oxsq"},{"symbol":"OXSQL","name":"Oxford Square Capital Corp. 6.50% Notes due 2024","lastsale":"$25.3551","netchange":"0.0051","pctchange":"0.02%","volume":"2104","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/oxsql"},{"symbol":"OXSQZ","name":"Oxford Square Capital Corp. 6.25% Notes due 2026","lastsale":"$25.80","netchange":"-0.15","pctchange":"-0.578%","volume":"400","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/oxsqz"},{"symbol":"OYST","name":"Oyster Point Pharma Inc. Common Stock","lastsale":"$16.38","netchange":"0.13","pctchange":"0.80%","volume":"82077","marketCap":"425516004.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/oyst"},{"symbol":"OZK","name":"Bank OZK Common Stock","lastsale":"$44.00","netchange":"0.99","pctchange":"2.302%","volume":"621001","marketCap":"5707356644.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ozk"},{"symbol":"OZON","name":"Ozon Holdings PLC American Depositary Shares each ADS representing one ordinary share","lastsale":"$55.83","netchange":"1.97","pctchange":"3.658%","volume":"640353","marketCap":"11623969526.00","country":"Cyprus","ipoyear":"2020","industry":"Catalog/Specialty Distribution","sector":"Consumer Services","url":"/market-activity/stocks/ozon"},{"symbol":"PAA","name":"Plains All American Pipeline L.P. Common Units representing Limited Partner Interests","lastsale":"$10.14","netchange":"0.13","pctchange":"1.299%","volume":"4721650","marketCap":"7321646289.00","country":"United States","ipoyear":"1998","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/paa"},{"symbol":"PAAS","name":"Pan American Silver Corp. Common Stock","lastsale":"$30.95","netchange":"1.13","pctchange":"3.789%","volume":"3861539","marketCap":"6508193236.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/paas"},{"symbol":"PACB","name":"Pacific Biosciences of California Inc. Common Stock","lastsale":"$23.56","netchange":"1.26","pctchange":"5.65%","volume":"3318099","marketCap":"4673666490.00","country":"United States","ipoyear":"2010","industry":"Biotechnology: Laboratory Analytical Instruments","sector":"Capital Goods","url":"/market-activity/stocks/pacb"},{"symbol":"PACW","name":"PacWest Bancorp Common Stock","lastsale":"$45.75","netchange":"1.89","pctchange":"4.309%","volume":"1164041","marketCap":"5449083122.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pacw"},{"symbol":"PACX","name":"Pioneer Merger Corp. Class A Ordinary Share","lastsale":"$9.71","netchange":"-0.03","pctchange":"-0.308%","volume":"5271","marketCap":"488534375.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/pacx"},{"symbol":"PACXU","name":"Pioneer Merger Corp. Unit","lastsale":"$10.00","netchange":"0.00","pctchange":"0.00%","volume":"16709","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/pacxu"},{"symbol":"PACXW","name":"Pioneer Merger Corp. Warrant","lastsale":"$0.7576","netchange":"-0.0639","pctchange":"-7.778%","volume":"3509","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/pacxw"},{"symbol":"PAE","name":"PAE Incorporated Class A Common Stock","lastsale":"$8.60","netchange":"0.16","pctchange":"1.896%","volume":"198919","marketCap":"791549624.00","country":"United States","ipoyear":"2018","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/pae"},{"symbol":"PAEWW","name":"PAE Incorporated Warrants","lastsale":"$2.44","netchange":"0.16","pctchange":"7.018%","volume":"2696","marketCap":"0.00","country":"United States","ipoyear":"2018","industry":"","sector":"","url":"/market-activity/stocks/paeww"},{"symbol":"PAGP","name":"Plains GP Holdings L.P. Class A Units representing Limited Partner Interests","lastsale":"$10.38","netchange":"0.22","pctchange":"2.165%","volume":"1602523","marketCap":"2014740510.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/pagp"},{"symbol":"PAHC","name":"Phibro Animal Health Corporation Class A Common Stock","lastsale":"$27.52","netchange":"0.51","pctchange":"1.888%","volume":"135266","marketCap":"1114659292.00","country":"United States","ipoyear":"2014","industry":"","sector":"","url":"/market-activity/stocks/pahc"},{"symbol":"PAIC","name":"Petra Acquisition Inc. Common Stock","lastsale":"$10.00","netchange":"-0.0299","pctchange":"-0.298%","volume":"497","marketCap":"90976890.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/paic"},{"symbol":"PAICU","name":"Petra Acquisition Inc. Units","lastsale":"$10.50","netchange":"0.00","pctchange":"0.00%","volume":"150","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"","sector":"","url":"/market-activity/stocks/paicu"},{"symbol":"PAICW","name":"Petra Acquisition Inc. Warrant","lastsale":"$0.50","netchange":"-0.0006","pctchange":"-0.12%","volume":"34917","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/paicw"},{"symbol":"PALI","name":"Palisade Bio Inc. Common Stock","lastsale":"$3.76","netchange":"-0.84","pctchange":"-18.261%","volume":"2751459","marketCap":"27537996.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/pali"},{"symbol":"PANA","name":"Panacea Acquisition Corp. II Class A Ordinary Shares","lastsale":"$10.00","netchange":"-0.02","pctchange":"-0.20%","volume":"10263","marketCap":"240450000.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/pana"},{"symbol":"PANL","name":"Pangaea Logistics Solutions Ltd. Common Shares","lastsale":"$3.75","netchange":"0.22","pctchange":"6.232%","volume":"289181","marketCap":"171102135.00","country":"United States","ipoyear":"1996","industry":"Marine Transportation","sector":"Transportation","url":"/market-activity/stocks/panl"},{"symbol":"PAQC","name":"Provident Acquisition Corp. Class A Ordinary Shares","lastsale":"$9.70","netchange":"-0.04","pctchange":"-0.411%","volume":"127894","marketCap":"278875000.00","country":"Hong Kong","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/paqc"},{"symbol":"PAQCU","name":"Provident Acquisition Corp. Units","lastsale":"$10.03","netchange":"-0.02","pctchange":"-0.199%","volume":"128544","marketCap":"0.00","country":"Hong Kong","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/paqcu"},{"symbol":"PAQCW","name":"Provident Acquisition Corp. Warrant","lastsale":"$0.7001","netchange":"-0.0199","pctchange":"-2.764%","volume":"69482","marketCap":"0.00","country":"Hong Kong","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/paqcw"},{"symbol":"PASG","name":"Passage Bio Inc. Common Stock","lastsale":"$15.50","netchange":"-0.29","pctchange":"-1.837%","volume":"341918","marketCap":"836651002.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/pasg"},{"symbol":"PATI","name":"Patriot Transportation Holding Inc. Common Stock","lastsale":"$11.07","netchange":"-0.13","pctchange":"-1.161%","volume":"5499","marketCap":"37386479.00","country":"United States","ipoyear":"","industry":"Trucking Freight/Courier Services","sector":"Transportation","url":"/market-activity/stocks/pati"},{"symbol":"PATK","name":"Patrick Industries Inc. Common Stock","lastsale":"$92.63","netchange":"1.55","pctchange":"1.702%","volume":"114677","marketCap":"2202066868.00","country":"United States","ipoyear":"","industry":"Other Specialty Stores","sector":"Consumer Services","url":"/market-activity/stocks/patk"},{"symbol":"PAVM","name":"PAVmed Inc. Common Stock","lastsale":"$4.03","netchange":"0.05","pctchange":"1.256%","volume":"2628651","marketCap":"337885980.00","country":"United States","ipoyear":"2016","industry":"Industrial Specialties","sector":"Health Care","url":"/market-activity/stocks/pavm"},{"symbol":"PAVMW","name":"PAVmed Inc. Warrant","lastsale":"$1.14","netchange":"0.005","pctchange":"0.441%","volume":"704","marketCap":"0.00","country":"United States","ipoyear":"2016","industry":"","sector":"","url":"/market-activity/stocks/pavmw"},{"symbol":"PAVMZ","name":"PAVmed Inc. Series Z Warrant","lastsale":"$2.66","netchange":"-0.01","pctchange":"-0.375%","volume":"4032","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/pavmz"},{"symbol":"PAX","name":"Patria Investments Limited Class A Common Shares","lastsale":"$14.38","netchange":"0.41","pctchange":"2.935%","volume":"201702","marketCap":"1957801050.00","country":"Cayman Islands","ipoyear":"2021","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/pax"},{"symbol":"PAYA","name":"Paya Holdings Inc. Class A Common Stock","lastsale":"$9.62","netchange":"0.25","pctchange":"2.668%","volume":"1318409","marketCap":"1218829873.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/paya"},{"symbol":"PAYAW","name":"Paya Holdings Inc. Warrant","lastsale":"$2.24","netchange":"0.10","pctchange":"4.673%","volume":"16855","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/payaw"},{"symbol":"PAYS","name":"Paysign Inc. Common Stock","lastsale":"$3.06","netchange":"0.17","pctchange":"5.882%","volume":"592028","marketCap":"155224412.00","country":"United States","ipoyear":"","industry":"Investment Bankers/Brokers/Service","sector":"Finance","url":"/market-activity/stocks/pays"},{"symbol":"PAYX","name":"Paychex Inc. Common Stock","lastsale":"$100.11","netchange":"1.58","pctchange":"1.604%","volume":"1027019","marketCap":"36075646407.00","country":"United States","ipoyear":"1983","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/payx"},{"symbol":"PBCT","name":"People's United Financial Inc. Common Stock","lastsale":"$19.35","netchange":"0.32","pctchange":"1.682%","volume":"3097135","marketCap":"8168207141.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/pbct"},{"symbol":"PBCTP","name":"People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate","lastsale":"$27.925","netchange":"0.365","pctchange":"1.324%","volume":"9329","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/pbctp"},{"symbol":"PBFS","name":"Pioneer Bancorp Inc. Common Stock","lastsale":"$12.20","netchange":"0.20","pctchange":"1.667%","volume":"6431","marketCap":"316927684.00","country":"United States","ipoyear":"2019","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/pbfs"},{"symbol":"PBHC","name":"Pathfinder Bancorp Inc. Common Stock (MD)","lastsale":"$14.52","netchange":"0.61","pctchange":"4.385%","volume":"1482","marketCap":"65928350.00","country":"United States","ipoyear":"","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/pbhc"},{"symbol":"PBIP","name":"Prudential Bancorp Inc. Common Stock","lastsale":"$14.02","netchange":"0.11","pctchange":"0.791%","volume":"9208","marketCap":"111374908.00","country":"United States","ipoyear":"","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/pbip"},{"symbol":"PBLA","name":"Panbela Therapeutics Inc. Common Stock","lastsale":"$3.83","netchange":"0.01","pctchange":"0.262%","volume":"20297","marketCap":"38640380.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/pbla"},{"symbol":"PBPB","name":"Potbelly Corporation Common Stock","lastsale":"$6.90","netchange":"-0.21","pctchange":"-2.954%","volume":"115289","marketCap":"192968767.00","country":"United States","ipoyear":"2013","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/pbpb"},{"symbol":"PBTS","name":"Powerbridge Technologies Co. Ltd. Ordinary Shares","lastsale":"$1.12","netchange":"0.04","pctchange":"3.704%","volume":"284877","marketCap":"10303487.00","country":"China","ipoyear":"2019","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/pbts"},{"symbol":"PBYI","name":"Puma Biotechnology Inc Common Stock","lastsale":"$10.25","netchange":"0.56","pctchange":"5.779%","volume":"262723","marketCap":"413709639.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/pbyi"},{"symbol":"PCAR","name":"PACCAR Inc. Common Stock","lastsale":"$94.66","netchange":"0.43","pctchange":"0.456%","volume":"1159046","marketCap":"32861824540.00","country":"United States","ipoyear":"","industry":"Auto Manufacturing","sector":"Capital Goods","url":"/market-activity/stocks/pcar"},{"symbol":"PCB","name":"PCB Bancorp Common Stock","lastsale":"$16.45","netchange":"0.34","pctchange":"2.11%","volume":"59259","marketCap":"254936326.00","country":"United States","ipoyear":"2018","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pcb"},{"symbol":"PCH","name":"PotlatchDeltic Corporation Common Stock","lastsale":"$60.08","netchange":"0.46","pctchange":"0.772%","volume":"345919","marketCap":"4027898921.00","country":"United States","ipoyear":"","industry":"Real Estate Investment Trusts","sector":"Consumer Services","url":"/market-activity/stocks/pch"},{"symbol":"PCOM","name":"Points International Ltd. Common Shares","lastsale":"$16.86","netchange":"0.83","pctchange":"5.178%","volume":"18798","marketCap":"251465501.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/pcom"},{"symbol":"PCRX","name":"Pacira BioSciences Inc. Common Stock","lastsale":"$62.21","netchange":"0.75","pctchange":"1.22%","volume":"297602","marketCap":"2738823618.00","country":"United States","ipoyear":"2011","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/pcrx"},{"symbol":"PCSA","name":"Processa Pharmaceuticals Inc. Common Stock","lastsale":"$6.25","netchange":"0.09","pctchange":"1.461%","volume":"31850","marketCap":"97010100.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/pcsa"},{"symbol":"PCSB","name":"PCSB Financial Corporation Common Stock","lastsale":"$18.41","netchange":"0.04","pctchange":"0.218%","volume":"15894","marketCap":"293938037.00","country":"United States","ipoyear":"2017","industry":"Banks","sector":"Finance","url":"/market-activity/stocks/pcsb"},{"symbol":"PCT","name":"PureCycle Technologies Inc. Common stock","lastsale":"$12.43","netchange":"1.61","pctchange":"14.88%","volume":"2673512","marketCap":"1470753647.00","country":"United States","ipoyear":"","industry":"Environmental Services","sector":"Public Utilities","url":"/market-activity/stocks/pct"},{"symbol":"PCTI","name":"PCTEL Inc. Common Stock","lastsale":"$6.66","netchange":"0.07","pctchange":"1.062%","volume":"85469","marketCap":"123654222.00","country":"United States","ipoyear":"1999","industry":"Radio And Television Broadcasting And Communications Equipment","sector":"Technology","url":"/market-activity/stocks/pcti"},{"symbol":"PCTTU","name":"PureCycle Technologies Inc. Unit","lastsale":"$13.30","netchange":"-0.31","pctchange":"-2.278%","volume":"217","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Environmental Services","sector":"Public Utilities","url":"/market-activity/stocks/pcttu"},{"symbol":"PCTTW","name":"PureCycle Technologies Inc. Warrant","lastsale":"$4.55","netchange":"0.69","pctchange":"17.876%","volume":"47946","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Environmental Services","sector":"Public Utilities","url":"/market-activity/stocks/pcttw"},{"symbol":"PCTY","name":"Paylocity Holding Corporation Common Stock","lastsale":"$162.87","netchange":"4.11","pctchange":"2.589%","volume":"518953","marketCap":"8873047174.00","country":"United States","ipoyear":"2014","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/pcty"},{"symbol":"PCVX","name":"Vaxcyte Inc. Common Stock","lastsale":"$19.24","netchange":"0.15","pctchange":"0.786%","volume":"210822","marketCap":"988526765.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/pcvx"},{"symbol":"PCYG","name":"Park City Group Inc. Common Stock","lastsale":"$5.33","netchange":"0.03","pctchange":"0.566%","volume":"26571","marketCap":"103719338.00","country":"United States","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/pcyg"},{"symbol":"PCYO","name":"Pure Cycle Corporation Common Stock","lastsale":"$13.83","netchange":"0.37","pctchange":"2.749%","volume":"33574","marketCap":"330615057.00","country":"United States","ipoyear":"","industry":"Water Supply","sector":"Public Utilities","url":"/market-activity/stocks/pcyo"},{"symbol":"PDCE","name":"PDC Energy Inc. Common Stock (Delaware)","lastsale":"$41.39","netchange":"2.27","pctchange":"5.803%","volume":"664698","marketCap":"4110673677.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/pdce"},{"symbol":"PDCO","name":"Patterson Companies Inc. Common Stock","lastsale":"$35.35","netchange":"0.40","pctchange":"1.144%","volume":"692023","marketCap":"3416047250.00","country":"United States","ipoyear":"1992","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/pdco"},{"symbol":"PDD","name":"Pinduoduo Inc. American Depositary Shares","lastsale":"$118.33","netchange":"3.10","pctchange":"2.69%","volume":"7511206","marketCap":"148301663822.00","country":"China","ipoyear":"2018","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/pdd"},{"symbol":"PDEX","name":"Pro-Dex Inc. Common Stock","lastsale":"$35.00","netchange":"1.80","pctchange":"5.422%","volume":"26902","marketCap":"127693160.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/pdex"},{"symbol":"PDFS","name":"PDF Solutions Inc. Common Stock","lastsale":"$17.41","netchange":"0.31","pctchange":"1.813%","volume":"73104","marketCap":"642947400.00","country":"United States","ipoyear":"2001","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/pdfs"},{"symbol":"PDLB","name":"PDL Community Bancorp Common Stock","lastsale":"$11.32","netchange":"0.15","pctchange":"1.343%","volume":"12949","marketCap":"192481816.00","country":"United States","ipoyear":"2017","industry":"","sector":"","url":"/market-activity/stocks/pdlb"},{"symbol":"PDSB","name":"PDS Biotechnology Corporation Common Stock","lastsale":"$4.76","netchange":"0.28","pctchange":"6.25%","volume":"280229","marketCap":"106044522.00","country":"United States","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/pdsb"},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina Inc. Common Stock","lastsale":"$23.89","netchange":"0.73","pctchange":"3.152%","volume":"43137","marketCap":"138303176.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pebk"},{"symbol":"PEBO","name":"Peoples Bancorp Inc. Common Stock","lastsale":"$33.31","netchange":"0.39","pctchange":"1.185%","volume":"47247","marketCap":"654540201.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pebo"},{"symbol":"PEGA","name":"Pegasystems Inc. Common Stock","lastsale":"$120.35","netchange":"2.07","pctchange":"1.75%","volume":"125394","marketCap":"9780505474.00","country":"United States","ipoyear":"1996","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/pega"},{"symbol":"PENN","name":"Penn National Gaming Inc. Common Stock","lastsale":"$80.80","netchange":"4.71","pctchange":"6.19%","volume":"4064098","marketCap":"12633721471.00","country":"United States","ipoyear":"1994","industry":"Movies/Entertainment","sector":"Consumer Services","url":"/market-activity/stocks/penn"},{"symbol":"PEP","name":"PepsiCo Inc. Common Stock","lastsale":"$146.59","netchange":"0.22","pctchange":"0.15%","volume":"4224669","marketCap":"202533326990.00","country":"United States","ipoyear":"","industry":"Beverages (Production/Distribution)","sector":"Consumer Non-Durables","url":"/market-activity/stocks/pep"},{"symbol":"PERI","name":"Perion Network Ltd. Ordinary Shares","lastsale":"$14.70","netchange":"0.59","pctchange":"4.181%","volume":"607419","marketCap":"497618138.00","country":"Israel","ipoyear":"","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/peri"},{"symbol":"PESI","name":"Perma-Fix Environmental Services Inc. Common Stock","lastsale":"$7.27","netchange":"0.03","pctchange":"0.414%","volume":"13644","marketCap":"88550955.00","country":"United States","ipoyear":"","industry":"Environmental Services","sector":"Public Utilities","url":"/market-activity/stocks/pesi"},{"symbol":"PETQ","name":"PetIQ Inc. Class A Common Stock","lastsale":"$39.41","netchange":"-0.57","pctchange":"-1.426%","volume":"393566","marketCap":"1148362197.00","country":"United States","ipoyear":"2017","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/petq"},{"symbol":"PETS","name":"PetMed Express Inc. Common Stock","lastsale":"$28.49","netchange":"0.76","pctchange":"2.741%","volume":"338948","marketCap":"577463810.00","country":"United States","ipoyear":"","industry":"Medical/Nursing Services","sector":"Health Care","url":"/market-activity/stocks/pets"},{"symbol":"PETZ","name":"TDH Holdings Inc. Common Shares","lastsale":"$1.92","netchange":"0.21","pctchange":"12.281%","volume":"116674","marketCap":"88031990.00","country":"China","ipoyear":"2017","industry":"Packaged Foods","sector":"Consumer Non-Durables","url":"/market-activity/stocks/petz"},{"symbol":"PFBC","name":"Preferred Bank Common Stock","lastsale":"$68.88","netchange":"0.90","pctchange":"1.324%","volume":"35519","marketCap":"1029882601.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pfbc"},{"symbol":"PFBI","name":"Premier Financial Bancorp Inc. Common Stock","lastsale":"$19.10","netchange":"0.25","pctchange":"1.326%","volume":"47879","marketCap":"281068342.00","country":"United States","ipoyear":"1996","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pfbi"},{"symbol":"PFC","name":"Premier Financial Corp. Common Stock","lastsale":"$31.40","netchange":"0.51","pctchange":"1.651%","volume":"91863","marketCap":"1171344689.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/pfc"},{"symbol":"PFDR","name":"Pathfinder Acquisition Corporation Class A Ordinary Shares","lastsale":"$9.76","netchange":"0.02","pctchange":"0.205%","volume":"12747","marketCap":"401380000.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/pfdr"},{"symbol":"PFDRU","name":"Pathfinder Acquisition Corporation Unit","lastsale":"$9.995","netchange":"0.055","pctchange":"0.553%","volume":"12888","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/pfdru"},{"symbol":"PFDRW","name":"Pathfinder Acquisition Corporation Warrant","lastsale":"$0.8301","netchange":"0.0411","pctchange":"5.209%","volume":"22379","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/pfdrw"},{"symbol":"PFG","name":"Principal Financial Group Inc Common Stock","lastsale":"$66.83","netchange":"1.54","pctchange":"2.359%","volume":"890651","marketCap":"18178590764.00","country":"United States","ipoyear":"2001","industry":"Specialty Insurers","sector":"Finance","url":"/market-activity/stocks/pfg"},{"symbol":"PFHD","name":"Professional Holding Corp. Class A Common stock","lastsale":"$18.50","netchange":"0.70","pctchange":"3.933%","volume":"43078","marketCap":"252738990.00","country":"United States","ipoyear":"2020","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pfhd"},{"symbol":"PFIE","name":"Profire Energy Inc. Common Stock","lastsale":"$1.07","netchange":"0.02","pctchange":"1.905%","volume":"329743","marketCap":"51383215.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/pfie"},{"symbol":"PFIN","name":"P & F Industries Inc. Class A Common Stock","lastsale":"$6.12","netchange":"0.01","pctchange":"0.164%","volume":"4260","marketCap":"19469470.00","country":"United States","ipoyear":"","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/pfin"},{"symbol":"PFIS","name":"Peoples Financial Services Corp. Common Stock","lastsale":"$43.18","netchange":"1.03","pctchange":"2.444%","volume":"6146","marketCap":"311053218.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pfis"},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital Ltd. Common Stock","lastsale":"$12.26","netchange":"0.055","pctchange":"0.451%","volume":"178989","marketCap":"475345627.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/pflt"},{"symbol":"PFMT","name":"Performant Financial Corporation Common Stock","lastsale":"$2.10","netchange":"-0.04","pctchange":"-1.869%","volume":"361871","marketCap":"115144691.00","country":"United States","ipoyear":"2012","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/pfmt"},{"symbol":"PFPT","name":"Proofpoint Inc. Common Stock","lastsale":"$171.77","netchange":"0.85","pctchange":"0.497%","volume":"1546175","marketCap":"9849296266.00","country":"United States","ipoyear":"2012","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/pfpt"},{"symbol":"PFSW","name":"PFSweb Inc. Common Stock","lastsale":"$7.96","netchange":"1.03","pctchange":"14.863%","volume":"82743","marketCap":"167956947.00","country":"United States","ipoyear":"1999","industry":"Business Services","sector":"Miscellaneous","url":"/market-activity/stocks/pfsw"},{"symbol":"PFX","name":"PhenixFIN Corporation Common Stock","lastsale":"$38.406","netchange":"1.856","pctchange":"5.078%","volume":"15606","marketCap":"104606768.00","country":"United States","ipoyear":"","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/pfx"},{"symbol":"PFXNL","name":"PhenixFIN Corporation 6.125% Senior Notes due 2023","lastsale":"$25.26","netchange":"-0.01","pctchange":"-0.04%","volume":"10983","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/pfxnl"},{"symbol":"PGC","name":"Peapack-Gladstone Financial Corporation Common Stock","lastsale":"$33.10","netchange":"0.35","pctchange":"1.069%","volume":"20920","marketCap":"630087297.00","country":"United States","ipoyear":"","industry":"Commercial Banks","sector":"Finance","url":"/market-activity/stocks/pgc"},{"symbol":"PGEN","name":"Precigen Inc. Common Stock","lastsale":"$6.92","netchange":"0.52","pctchange":"8.125%","volume":"1403311","marketCap":"1428385814.00","country":"United States","ipoyear":"","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/pgen"},{"symbol":"PGNY","name":"Progyny Inc. Common Stock","lastsale":"$50.46","netchange":"2.37","pctchange":"4.928%","volume":"844417","marketCap":"4466986789.00","country":"United States","ipoyear":"2019","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/pgny"},{"symbol":"PGRW","name":"Progress Acquisition Corp. Class A Common Stock","lastsale":"$9.74","netchange":"0.01","pctchange":"0.103%","volume":"11528","marketCap":"211479750.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/pgrw"},{"symbol":"PGRWU","name":"Progress Acquisition Corp. Units","lastsale":"$10.00","netchange":"0.01","pctchange":"0.10%","volume":"3472","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/pgrwu"},{"symbol":"PGRWW","name":"Progress Acquisition Corp. Warrant","lastsale":"$0.54","netchange":"-0.0157","pctchange":"-2.825%","volume":"677","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/pgrww"},{"symbol":"PHAR","name":"Pharming Group N.V. ADS each representing 10 ordinary shares","lastsale":"$12.11","netchange":"0.20","pctchange":"1.679%","volume":"3396","marketCap":"773612970.00","country":"Netherlands","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/phar"},{"symbol":"PHAS","name":"PhaseBio Pharmaceuticals Inc. Common Stock","lastsale":"$2.88","netchange":"0.08","pctchange":"2.857%","volume":"251536","marketCap":"138101855.00","country":"United States","ipoyear":"2018","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/phas"},{"symbol":"PHAT","name":"Phathom Pharmaceuticals Inc. Common Stock","lastsale":"$33.27","netchange":"-0.72","pctchange":"-2.118%","volume":"116466","marketCap":"1042336225.00","country":"United States","ipoyear":"2019","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/phat"},{"symbol":"PHCF","name":"Puhui Wealth Investment Management Co. Ltd. Ordinary Shares","lastsale":"$3.85","netchange":"0.20","pctchange":"5.479%","volume":"4121","marketCap":"44304098.00","country":"China","ipoyear":"2018","industry":"Investment Managers","sector":"Finance","url":"/market-activity/stocks/phcf"},{"symbol":"PHIC","name":"Population Health Investment Co. Inc. Class A Ordinary Share","lastsale":"$9.81","netchange":"0.04","pctchange":"0.409%","volume":"40146","marketCap":"211528125.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/phic"},{"symbol":"PHICU","name":"Population Health Investment Co. Inc. Unit","lastsale":"$10.03","netchange":"-0.0001","pctchange":"-0.001%","volume":"1210","marketCap":"0.00","country":"United States","ipoyear":"2020","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/phicu"},{"symbol":"PHICW","name":"Population Health Investment Co. Inc. Warrant","lastsale":"$1.03","netchange":"-0.03","pctchange":"-2.83%","volume":"1103","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/phicw"},{"symbol":"PHIO","name":"Phio Pharmaceuticals Corp. Common Stock","lastsale":"$1.91","netchange":"0.04","pctchange":"2.139%","volume":"408593","marketCap":"25850683.00","country":"United States","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/phio"},{"symbol":"PHIOW","name":"Phio Pharmaceuticals Corp. Warrants expiring 12/21/2021","lastsale":"$0.21","netchange":"0.01","pctchange":"5.00%","volume":"11830","marketCap":"0.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/phiow"},{"symbol":"PHUN","name":"Phunware Inc. Common Stock","lastsale":"$1.25","netchange":"0.10","pctchange":"8.696%","volume":"1978906","marketCap":"89014823.00","country":"Greece","ipoyear":"2016","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/phun"},{"symbol":"PHUNW","name":"Phunware Inc. Warrants","lastsale":"$0.3138","netchange":"0.0138","pctchange":"4.60%","volume":"9181","marketCap":"0.00","country":"Greece","ipoyear":"2016","industry":"","sector":"","url":"/market-activity/stocks/phunw"},{"symbol":"PHVS","name":"Pharvaris N.V. Ordinary Shares","lastsale":"$21.36","netchange":"-0.89","pctchange":"-4.00%","volume":"20607","marketCap":"707626746.00","country":"Netherlands","ipoyear":"2021","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/phvs"},{"symbol":"PI","name":"Impinj Inc. Common Stock","lastsale":"$46.81","netchange":"2.45","pctchange":"5.523%","volume":"120662","marketCap":"1126805311.00","country":"United States","ipoyear":"2016","industry":"Telecommunications Equipment","sector":"Public Utilities","url":"/market-activity/stocks/pi"},{"symbol":"PINC","name":"Premier Inc. Class A Common Stock","lastsale":"$34.34","netchange":"0.26","pctchange":"0.763%","volume":"1168406","marketCap":"4198734321.00","country":"United States","ipoyear":"2013","industry":"Managed Health Care","sector":"Health Care","url":"/market-activity/stocks/pinc"},{"symbol":"PIRS","name":"Pieris Pharmaceuticals Inc. Common Stock","lastsale":"$1.88","netchange":"0.01","pctchange":"0.535%","volume":"365782","marketCap":"119010052.00","country":"Germany","ipoyear":"","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/pirs"},{"symbol":"PIXY","name":"ShiftPixy Inc. Common Stock","lastsale":"$2.31","netchange":"0.05","pctchange":"2.212%","volume":"900766","marketCap":"48312832.00","country":"United States","ipoyear":"2017","industry":"Diversified Commercial Services","sector":"Technology","url":"/market-activity/stocks/pixy"},{"symbol":"PKBK","name":"Parke Bancorp Inc. Common Stock","lastsale":"$21.31","netchange":"0.69","pctchange":"3.346%","volume":"42776","marketCap":"253383636.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pkbk"},{"symbol":"PKOH","name":"Park-Ohio Holdings Corp. Common Stock","lastsale":"$35.91","netchange":"2.04","pctchange":"6.023%","volume":"39970","marketCap":"451666607.00","country":"United States","ipoyear":"","industry":"Construction/Ag Equipment/Trucks","sector":"Capital Goods","url":"/market-activity/stocks/pkoh"},{"symbol":"PLAB","name":"Photronics Inc. Common Stock","lastsale":"$12.91","netchange":"0.44","pctchange":"3.528%","volume":"275727","marketCap":"818297303.00","country":"United States","ipoyear":"1987","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/plab"},{"symbol":"PLAY","name":"Dave & Buster's Entertainment Inc. Common Stock","lastsale":"$44.01","netchange":"1.70","pctchange":"4.018%","volume":"1096692","marketCap":"2102819673.00","country":"United States","ipoyear":"2014","industry":"Restaurants","sector":"Consumer Services","url":"/market-activity/stocks/play"},{"symbol":"PLBC","name":"Plumas Bancorp","lastsale":"$28.44","netchange":"0.48","pctchange":"1.717%","volume":"20364","marketCap":"147795058.00","country":"United States","ipoyear":"","industry":"Finance Companies","sector":"Finance","url":"/market-activity/stocks/plbc"},{"symbol":"PLBY","name":"PLBY Group Inc. Common Stock","lastsale":"$46.92","netchange":"6.51","pctchange":"16.11%","volume":"2423072","marketCap":"1584874082.00","country":"United States","ipoyear":"2020","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/plby"},{"symbol":"PLCE","name":"Children's Place Inc. (The) Common Stock","lastsale":"$77.64","netchange":"4.81","pctchange":"6.604%","volume":"657580","marketCap":"1138744871.00","country":"United States","ipoyear":"1997","industry":"Clothing/Shoe/Accessory Stores","sector":"Consumer Services","url":"/market-activity/stocks/plce"},{"symbol":"PLIN","name":"China Xiangtai Food Co. Ltd. Ordinary Shares","lastsale":"$1.12","netchange":"0.05","pctchange":"4.673%","volume":"1552633","marketCap":"26761310.00","country":"China","ipoyear":"2019","industry":"Meat/Poultry/Fish","sector":"Consumer Non-Durables","url":"/market-activity/stocks/plin"},{"symbol":"PLL","name":"Piedmont Lithium Limited American Depositary Receipts","lastsale":"$58.37","netchange":"3.48","pctchange":"6.34%","volume":"481052","marketCap":"674348610.00","country":"Australia","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/pll"},{"symbol":"PLMI","name":"Plum Acquisition Corp. I Class A Ordinary Share","lastsale":"$9.75","netchange":"-0.03","pctchange":"-0.307%","volume":"13100","marketCap":"376610306.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/plmi"},{"symbol":"PLMIU","name":"Plum Acquisition Corp. I Units","lastsale":"$9.95","netchange":"-0.02","pctchange":"-0.201%","volume":"194700","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/plmiu"},{"symbol":"PLMIW","name":"Plum Acquisition Corp. I Warrant","lastsale":"$0.8491","netchange":"0.0091","pctchange":"1.083%","volume":"26681","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/plmiw"},{"symbol":"PLMR","name":"Palomar Holdings Inc. Common stock","lastsale":"$65.76","netchange":"2.81","pctchange":"4.464%","volume":"161499","marketCap":"1682781960.00","country":"United States","ipoyear":"2019","industry":"Property-Casualty Insurers","sector":"Finance","url":"/market-activity/stocks/plmr"},{"symbol":"PLPC","name":"Preformed Line Products Company Common Stock","lastsale":"$76.85","netchange":"3.55","pctchange":"4.843%","volume":"13800","marketCap":"377560899.00","country":"United States","ipoyear":"","industry":"Telecommunications Equipment","sector":"Basic Industries","url":"/market-activity/stocks/plpc"},{"symbol":"PLRX","name":"Pliant Therapeutics Inc. Common Stock","lastsale":"$28.05","netchange":"-1.20","pctchange":"-4.103%","volume":"98678","marketCap":"1006839575.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/plrx"},{"symbol":"PLSE","name":"Pulse Biosciences Inc Common Stock (DE)","lastsale":"$17.45","netchange":"0.30","pctchange":"1.749%","volume":"90423","marketCap":"461733160.00","country":"United States","ipoyear":"2016","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/plse"},{"symbol":"PLTK","name":"Playtika Holding Corp. Common Stock","lastsale":"$25.20","netchange":"1.33","pctchange":"5.572%","volume":"591403","marketCap":"10322026294.00","country":"Israel","ipoyear":"2021","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/pltk"},{"symbol":"PLUG","name":"Plug Power Inc. Common Stock","lastsale":"$24.58","netchange":"2.62","pctchange":"11.931%","volume":"82459792","marketCap":"14494423380.00","country":"United States","ipoyear":"1999","industry":"Electrical Products","sector":"Consumer Durables","url":"/market-activity/stocks/plug"},{"symbol":"PLUS","name":"ePlus inc. Common Stock","lastsale":"$101.77","netchange":"1.45","pctchange":"1.445%","volume":"26292","marketCap":"1374236133.00","country":"United States","ipoyear":"1996","industry":"Retail: Computer Software & Peripheral Equipment","sector":"Technology","url":"/market-activity/stocks/plus"},{"symbol":"PLXP","name":"PLx Pharma Inc. Common Stock","lastsale":"$11.07","netchange":"1.27","pctchange":"12.959%","volume":"262497","marketCap":"252839663.00","country":"United States","ipoyear":"2014","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/plxp"},{"symbol":"PLXS","name":"Plexus Corp. Common Stock","lastsale":"$98.18","netchange":"1.63","pctchange":"1.688%","volume":"102860","marketCap":"2807357251.00","country":"United States","ipoyear":"","industry":"Electrical Products","sector":"Technology","url":"/market-activity/stocks/plxs"},{"symbol":"PLYA","name":"Playa Hotels & Resorts N.V. Ordinary Shares","lastsale":"$7.43","netchange":"0.22","pctchange":"3.051%","volume":"744086","marketCap":"1218739742.00","country":"Netherlands","ipoyear":"","industry":"Hotels/Resorts","sector":"Consumer Services","url":"/market-activity/stocks/plya"},{"symbol":"PMBC","name":"Pacific Mercantile Bancorp Common Stock","lastsale":"$8.68","netchange":"0.10","pctchange":"1.166%","volume":"92255","marketCap":"206491463.00","country":"United States","ipoyear":"2000","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pmbc"},{"symbol":"PMD","name":"Psychemedics Corporation","lastsale":"$6.6936","netchange":"0.1436","pctchange":"2.192%","volume":"3436","marketCap":"37059070.00","country":"United States","ipoyear":"","industry":"Medical Specialities","sector":"Health Care","url":"/market-activity/stocks/pmd"},{"symbol":"PME","name":"Pingtan Marine Enterprise Ltd.","lastsale":"$0.98","netchange":"-0.0095","pctchange":"-0.96%","volume":"203875","marketCap":"78860657.00","country":"China","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/pme"},{"symbol":"PMGM","name":"Priveterra Acquisition Corp. Class A Common Stock","lastsale":"$9.80","netchange":"0.00","pctchange":"0.00%","volume":"25","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/pmgm"},{"symbol":"PMGMU","name":"Priveterra Acquisition Corp. Units","lastsale":"$9.99","netchange":"0.06","pctchange":"0.604%","volume":"3301","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"","sector":"","url":"/market-activity/stocks/pmgmu"},{"symbol":"PMGMW","name":"Priveterra Acquisition Corp. Warrant","lastsale":"$0.67","netchange":"0.00","pctchange":"0.00%","volume":"8","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/pmgmw"},{"symbol":"PMVP","name":"PMV Pharmaceuticals Inc. Common Stock","lastsale":"$32.09","netchange":"3.06","pctchange":"10.541%","volume":"232539","marketCap":"1441868811.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/pmvp"},{"symbol":"PNBK","name":"Patriot National Bancorp Inc. Common Stock","lastsale":"$8.85","netchange":"0.07","pctchange":"0.797%","volume":"10823","marketCap":"34927198.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pnbk"},{"symbol":"PNFP","name":"Pinnacle Financial Partners Inc. Common Stock","lastsale":"$91.38","netchange":"1.39","pctchange":"1.545%","volume":"303586","marketCap":"6953552053.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pnfp"},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B","lastsale":"$27.50","netchange":"-0.018","pctchange":"-0.065%","volume":"9480","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/pnfpp"},{"symbol":"PNNT","name":"PennantPark Investment Corporation Common Stock","lastsale":"$6.32","netchange":"-0.02","pctchange":"-0.315%","volume":"387749","marketCap":"423725064.00","country":"United States","ipoyear":"2007","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/pnnt"},{"symbol":"PNNTG","name":"PennantPark Investment Corporation 5.50% Notes Due 2024","lastsale":"$25.40","netchange":"0.0152","pctchange":"0.06%","volume":"838","marketCap":"0.00","country":"United States","ipoyear":"","industry":"Finance/Investors Services","sector":"Finance","url":"/market-activity/stocks/pnntg"},{"symbol":"PNRG","name":"PrimeEnergy Resources Corporation Common Stock","lastsale":"$44.67","netchange":"1.6822","pctchange":"3.913%","volume":"2085","marketCap":"89079887.00","country":"United States","ipoyear":"","industry":"Oil & Gas Production","sector":"Energy","url":"/market-activity/stocks/pnrg"},{"symbol":"PNTG","name":"The Pennant Group Inc. Common Stock ","lastsale":"$32.59","netchange":"-0.33","pctchange":"-1.002%","volume":"97135","marketCap":"922434139.00","country":"United States","ipoyear":"","industry":"Hospital/Nursing Management","sector":"Health Care","url":"/market-activity/stocks/pntg"},{"symbol":"POAI","name":"Predictive Oncology Inc. Common Stock","lastsale":"$0.8686","netchange":"0.0283","pctchange":"3.368%","volume":"1143847","marketCap":"13394686.00","country":"United States","ipoyear":"","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/poai"},{"symbol":"PODD","name":"Insulet Corporation Common Stock","lastsale":"$232.42","netchange":"6.40","pctchange":"2.832%","volume":"778154","marketCap":"15402762066.00","country":"United States","ipoyear":"2007","industry":"Medical/Dental Instruments","sector":"Health Care","url":"/market-activity/stocks/podd"},{"symbol":"POLA","name":"Polar Power Inc. Common Stock","lastsale":"$9.14","netchange":"0.28","pctchange":"3.16%","volume":"180983","marketCap":"116884175.00","country":"United States","ipoyear":"2016","industry":"Industrial Machinery/Components","sector":"Capital Goods","url":"/market-activity/stocks/pola"},{"symbol":"POOL","name":"Pool Corporation Common Stock","lastsale":"$437.87","netchange":"3.66","pctchange":"0.843%","volume":"176465","marketCap":"17572339621.00","country":"United States","ipoyear":"1995","industry":"Recreational Products/Toys","sector":"Consumer Non-Durables","url":"/market-activity/stocks/pool"},{"symbol":"POSH","name":"Poshmark Inc. Class A Common Stock","lastsale":"$36.58","netchange":"2.35","pctchange":"6.865%","volume":"1418515","marketCap":"2744900429.00","country":"United States","ipoyear":"2021","industry":"Department/Specialty Retail Stores","sector":"Consumer Non-Durables","url":"/market-activity/stocks/posh"},{"symbol":"POW","name":"Powered Brands Class A Ordinary Shares","lastsale":"$9.8537","netchange":"0.086","pctchange":"0.88%","volume":"79278","marketCap":"339952650.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/pow"},{"symbol":"POWI","name":"Power Integrations Inc. Common Stock","lastsale":"$77.03","netchange":"2.35","pctchange":"3.147%","volume":"240245","marketCap":"4672269055.00","country":"United States","ipoyear":"1997","industry":"Semiconductors","sector":"Technology","url":"/market-activity/stocks/powi"},{"symbol":"POWL","name":"Powell Industries Inc. Common Stock","lastsale":"$37.05","netchange":"0.61","pctchange":"1.674%","volume":"45804","marketCap":"433176485.00","country":"United States","ipoyear":"","industry":"Electrical Products","sector":"Consumer Durables","url":"/market-activity/stocks/powl"},{"symbol":"POWRU","name":"Powered Brands Units","lastsale":"$9.97","netchange":"-0.03","pctchange":"-0.30%","volume":"14949","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/powru"},{"symbol":"POWRW","name":"Powered Brands Warrants","lastsale":"$0.66","netchange":"-0.0199","pctchange":"-2.927%","volume":"10783","marketCap":"0.00","country":"United States","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/powrw"},{"symbol":"POWW","name":"AMMO Inc. Common Stock","lastsale":"$6.20","netchange":"0.21","pctchange":"3.506%","volume":"1857313","marketCap":"578215763.00","country":"United States","ipoyear":"","industry":"Military/Government/Technical","sector":"Capital Goods","url":"/market-activity/stocks/poww"},{"symbol":"PPBI","name":"Pacific Premier Bancorp Inc","lastsale":"$46.01","netchange":"0.60","pctchange":"1.321%","volume":"257234","marketCap":"4354887679.00","country":"United States","ipoyear":"","industry":"Major Banks","sector":"Finance","url":"/market-activity/stocks/ppbi"},{"symbol":"PPBT","name":"Purple Biotech Ltd. American Depositary Shares","lastsale":"$4.02","netchange":"0.16","pctchange":"4.145%","volume":"137312","marketCap":"70392507.00","country":"Israel","ipoyear":"2015","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ppbt"},{"symbol":"PPC","name":"Pilgrim's Pride Corporation Common Stock","lastsale":"$25.43","netchange":"0.50","pctchange":"2.006%","volume":"746927","marketCap":"6196427982.00","country":"United States","ipoyear":"","industry":"Meat/Poultry/Fish","sector":"Consumer Non-Durables","url":"/market-activity/stocks/ppc"},{"symbol":"PPD","name":"PPD Inc. Common Stock","lastsale":"$46.12","netchange":"0.03","pctchange":"0.065%","volume":"2551471","marketCap":"16187039685.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/ppd"},{"symbol":"PPGH","name":"Poema Global Holdings Corp. Class A Ordinary Share","lastsale":"$9.70","netchange":"-0.03","pctchange":"-0.308%","volume":"570","marketCap":"418312500.00","country":"China","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ppgh"},{"symbol":"PPGHU","name":"Poema Global Holdings Corp. Unit","lastsale":"$10.02","netchange":"0.00","pctchange":"0.00%","volume":"7511","marketCap":"0.00","country":"China","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ppghu"},{"symbol":"PPGHW","name":"Poema Global Holdings Corp. Warrant","lastsale":"$0.7126","netchange":"0.0426","pctchange":"6.358%","volume":"3871","marketCap":"0.00","country":"China","ipoyear":"2021","industry":"Business Services","sector":"Finance","url":"/market-activity/stocks/ppghw"},{"symbol":"PPIH","name":"Perma-Pipe International Holdings Inc. Common Stock","lastsale":"$6.43","netchange":"0.03","pctchange":"0.469%","volume":"4511","marketCap":"52500879.00","country":"United States","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ppih"},{"symbol":"PPSI","name":"Pioneer Power Solutions Inc. Common Stock","lastsale":"$3.48","netchange":"0.17","pctchange":"5.136%","volume":"203951","marketCap":"30366637.00","country":"United States","ipoyear":"","industry":"Electrical Products","sector":"Consumer Durables","url":"/market-activity/stocks/ppsi"},{"symbol":"PPTA","name":"Perpetua Resources Corp. Common Shares","lastsale":"$7.84","netchange":"0.04","pctchange":"0.513%","volume":"42736","marketCap":"404555321.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/ppta"},{"symbol":"PRAA","name":"PRA Group Inc. Common Stock","lastsale":"$38.30","netchange":"0.05","pctchange":"0.131%","volume":"198037","marketCap":"1754134447.00","country":"United States","ipoyear":"2002","industry":"Advertising","sector":"Technology","url":"/market-activity/stocks/praa"},{"symbol":"PRAH","name":"PRA Health Sciences Inc. Common Stock","lastsale":"$172.34","netchange":"0.43","pctchange":"0.25%","volume":"485224","marketCap":"11166839236.00","country":"United States","ipoyear":"2014","industry":"Biotechnology: Commercial Physical & Biological Resarch","sector":"Health Care","url":"/market-activity/stocks/prah"},{"symbol":"PRAX","name":"Praxis Precision Medicines Inc. Common Stock","lastsale":"$21.70","netchange":"2.93","pctchange":"15.61%","volume":"4727045","marketCap":"839020041.00","country":"United States","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/prax"},{"symbol":"PRCH","name":"Porch Group Inc. Common Stock","lastsale":"$14.98","netchange":"1.43","pctchange":"10.554%","volume":"1716475","marketCap":"1439790731.00","country":"United States","ipoyear":"2020","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/prch"},{"symbol":"PRDO","name":"Perdoceo Education Corporation Common Stock","lastsale":"$12.20","netchange":"0.30","pctchange":"2.521%","volume":"405871","marketCap":"859366072.00","country":"United States","ipoyear":"","industry":"Other Consumer Services","sector":"Miscellaneous","url":"/market-activity/stocks/prdo"},{"symbol":"PRFT","name":"Perficient Inc. Common Stock","lastsale":"$70.60","netchange":"0.84","pctchange":"1.204%","volume":"264732","marketCap":"2333104574.00","country":"United States","ipoyear":"1999","industry":"EDP Services","sector":"Technology","url":"/market-activity/stocks/prft"},{"symbol":"PRFX","name":"PainReform Ltd. Ordinary Shares","lastsale":"$2.60","netchange":"0.14","pctchange":"5.691%","volume":"90313","marketCap":"26162196.00","country":"Israel","ipoyear":"2020","industry":"Major Pharmaceuticals","sector":"Health Care","url":"/market-activity/stocks/prfx"},{"symbol":"PRGS","name":"Progress Software Corporation Common Stock (DE)","lastsale":"$44.27","netchange":"0.96","pctchange":"2.217%","volume":"494149","marketCap":"1948015245.00","country":"United States","ipoyear":"1991","industry":"Computer Software: Prepackaged Software","sector":"Technology","url":"/market-activity/stocks/prgs"},{"symbol":"PRIM","name":"Primoris Services Corporation Common Stock","lastsale":"$32.17","netchange":"0.94","pctchange":"3.01%","volume":"532728","marketCap":"1728300694.00","country":"United States","ipoyear":"","industry":"Water Supply","sector":"Basic Industries","url":"/market-activity/stocks/prim"},{"symbol":"PRLD","name":"Prelude Therapeutics Incorporated Common Stock","lastsale":"$42.04","netchange":"2.89","pctchange":"7.382%","volume":"176056","marketCap":"1974122644.00","country":"United States","ipoyear":"2020","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/prld"},{"symbol":"PROF","name":"Profound Medical Corp. Common Stock","lastsale":"$16.87","netchange":"0.05","pctchange":"0.297%","volume":"52272","marketCap":"343253114.00","country":"Canada","ipoyear":"","industry":"","sector":"","url":"/market-activity/stocks/prof"},{"symbol":"PROG","name":"Progenity Inc. Common Stock","lastsale":"$2.36","netchange":"0.01","pctchange":"0.426%","volume":"638019","marketCap":"142407627.00","country":"United States","ipoyear":"1995","industry":"Specialty Chemicals","sector":"Consumer Durables","url":"/market-activity/stocks/prog"},{"symbol":"PROV","name":"Provident Financial Holdings Inc. Common Stock","lastsale":"$17.38","netchange":"1.11","pctchange":"6.822%","volume":"15940","marketCap":"130637587.00","country":"United States","ipoyear":"","industry":"Savings Institutions","sector":"Finance","url":"/market-activity/stocks/prov"},{"symbol":"PRPH","name":"ProPhase Labs Inc. Common Stock (DE)","lastsale":"$5.75","netchange":"0.19","pctchange":"3.417%","volu