Skip to content

Instantly share code, notes, and snippets.

@bjagkev

bjagkev/README.md

Last active November 3, 2017 15:59
Show Gist options
  • Save bjagkev/1fc1e88a8bf89011976ab4f45bf9277e to your computer and use it in GitHub Desktop.
Save bjagkev/1fc1e88a8bf89011976ab4f45bf9277e to your computer and use it in GitHub Desktop.
Download ZIP
cassino Acqua_Refrigerata Fabb11eNuovoTermodotto_1 - README is empty
Raw
README.md

README is empty

Raw
current.csv
We can't make this file beautiful and searchable because it's too large.
id,tempo,S0961_IST,S0961_TMAN,S0961_TRIT,S0961_PTER,S0961_ETER,S0950_ETER,S0950_IST,S0950_PTER,S0950_TMAN,S0950_TRIT,S0950_TOT
,,,,,,,,,,,,
1,13/01/2017 08:00,"276,092","5,871","6,123","0,023","155,176",,,,,,
12,13/01/2017 09:00,"267,542","5,829","6,134","0,026","155,276",,,,,,
24,13/01/2017 10:00,"267,252","5,89","6,143","0,022","155,356",,,,,,
36,13/01/2017 11:00,"267,252","5,858","6,085","0,019","155,438",,,,,,
48,13/01/2017 12:00,"270,031","5,84","6,064","0,02","155,519",,,,,,
60,13/01/2017 13:00,"270,685","5,902","6,171","0,024","155,599",,,,,,
72,13/01/2017 14:00,"271,964","5,903","6,197","0,026","155,68",,,,,,
84,13/01/2017 15:00,"273,753","5,895","6,136","0,021","155,764",,,,,,
96,13/01/2017 16:00,"272,332","5,85","6,102","0,023","155,848",,,,,,
108,13/01/2017 17:00,"273,524","5,929","6,099","0,015","155,929",,,,,,
120,13/01/2017 18:00,"275,544","5,813","6,042","0,02","156,015",,,,,,
132,13/01/2017 19:00,"275,851","5,798","6,088","0,026","156,109",,,,,,
144,13/01/2017 20:00,"274,731","6,264","6,469","0,018","156,185",,,,,,
156,13/01/2017 21:00,"275,113","5,849","6,146","0,027","156,273",,,,,,
168,13/01/2017 22:00,"281,725","5,743","6,019","0,025","156,358",,,,,,
180,13/01/2017 23:00,"284,05","5,804","6,064","0,024","156,441",,,,,,
192,14/01/2017 00:00,"281,23","6,299","6,638","0,031","156,517",,,,,,
204,14/01/2017 01:00,"280,045","6,322","6,569","0,022","156,601",,,,,,
216,14/01/2017 02:00,"279,107","6,304","6,554","0,023","156,684",,,,,,
228,14/01/2017 03:00,"280,286","6,15","6,38","0,021","156,771",,,,,,
240,14/01/2017 04:00,"282,005","6,281","6,58","0,027","156,853",,,,,,
252,14/01/2017 05:00,"285,988","6,325","6,58","0,024","156,938",,,,,,
261,14/12/2016 15:00,"289,841","6,228","6,483","0,024","86,701",,,,,,
273,14/12/2016 16:00,"290,937","6,201","6,45","0,024","86,79",,,,,,
285,14/12/2016 17:00,"291,676","5,945","6,253","0,029","86,886",,,,,,
297,14/12/2016 18:00,"291,065","6,108","6,361","0,024","86,972",,,,,,
309,14/12/2016 19:00,"291,597","6,144","6,394","0,024","87,06",,,,,,
321,14/12/2016 20:00,"292,498","5,973","6,277","0,029","87,153",,,,,,
333,14/12/2016 21:00,"293,492","6,21","6,507","0,028","87,24",,,,,,
345,14/12/2016 22:00,"303,139","6,09","6,363","0,027","87,335",,,,,,
357,14/12/2016 23:00,"305,037","6,082","6,329","0,024","87,431",,,,,,
369,15/12/2016 00:00,"303,895","6,048","6,323","0,027","87,526",,,,,,
381,15/12/2016 01:00,"304,489","6,147","6,429","0,028","87,619",,,,,,
393,15/12/2016 02:00,"304,15","6,1","6,357","0,026","87,714",,,,,,
405,15/12/2016 03:00,"304,055","6,205","6,21",0,"87,809",,,,,,
417,15/12/2016 04:00,"303,955","6,142","6,383","0,024","87,902",,,,,,
429,15/12/2016 05:00,"301,414","6,061","6,31","0,024","87,997",,,,,,
441,15/12/2016 06:00,"301,388","6,159","6,42","0,025","88,089",,,,,,
453,15/12/2016 07:00,"301,636","5,995","6,247","0,025","88,186",,,,,,
465,15/12/2016 08:00,"299,073","6,085","6,368","0,027","88,277",,,,,,
477,15/12/2016 09:00,"299,232","6,141","6,436","0,029","88,391",,,,,,
489,15/12/2016 10:00,"299,579","6,181","6,439","0,025","88,496",,,,,,
501,15/12/2016 11:00,"299,036","6,078","6,332","0,025","88,59",,,,,,
513,15/12/2016 12:00,"301,378","6,006","6,257","0,025","88,685",,,,,,
525,15/12/2016 13:00,"300,983","6,094","6,392","0,029","88,777",,,,,,
537,15/12/2016 14:00,"300,272","5,973","6,262","0,028","88,873",,,,,,
549,15/12/2016 15:00,"299,038","5,945","6,22","0,027","88,966",,,,,,
561,15/12/2016 16:00,"299,506","6,106","6,343","0,023","89,057",,,,,,
573,15/12/2016 17:00,"299,221","6,093","6,355","0,025","89,15",,,,,,
585,15/12/2016 18:00,"301,746","6,031","6,283","0,025","89,245",,,,,,
597,15/12/2016 19:00,"300,922","6,112","6,384","0,027","89,337",,,,,,
609,15/12/2016 20:00,"299,704","6,093","6,293","0,019","89,433",,,,,,
621,15/12/2016 21:00,"298,985","6,175","6,448","0,027","89,524",,,,,,
633,15/12/2016 22:00,"305,763","6,087","6,343","0,025","89,621",,,,,,
645,15/12/2016 23:00,"304,767","6,254","6,521","0,026","89,715",,,,,,
657,16/12/2016 00:00,"303,566","6,089","6,349","0,025","89,811",,,,,,
669,16/12/2016 01:00,"300,801","6,066","6,248","0,018","89,907",,,,,,
681,16/12/2016 02:00,"300,934","6,127","6,433","0,03",90,,,,,,
693,16/12/2016 03:00,"301,598","6,04","6,292","0,025","90,096",,,,,,
705,16/12/2016 04:00,"300,92","6,183","6,495","0,03","90,186",,,,,,
717,16/12/2016 05:00,"301,792","6,199","6,445","0,024","90,278",,,,,,
729,16/12/2016 06:00,"299,567","6,121","6,391","0,026","90,373",,,,,,
741,16/12/2016 07:00,"305,191","6,259","6,538","0,028","90,463",,,,,,
753,16/12/2016 08:00,"304,621","6,262","6,544","0,028","90,558",,,,,,
765,16/12/2016 09:00,"303,588","6,274","6,516","0,024","90,655",,,,,,
777,16/12/2016 10:00,"293,926","6,224","6,956","0,07","90,75",,,,,,
789,16/12/2016 11:00,"295,676","6,293","6,488","0,019","90,867",,,,,,
801,16/12/2016 12:00,"296,813","6,126","6,417","0,028","90,969",,,,,,
813,16/12/2016 13:00,"294,85","6,202","6,455","0,024","91,059",,,,,,
825,16/12/2016 14:00,"290,694","6,238","6,512","0,026","91,15",,,,,,
837,16/12/2016 15:00,"292,52","6,243","6,504","0,025","91,241",,,,,,
849,16/12/2016 16:00,"292,292","6,329","6,561","0,022","91,328",,,,,,
861,16/12/2016 17:00,"295,074","6,306","6,55","0,023","91,418",,,,,,
873,16/12/2016 18:00,"297,346","6,292","6,552","0,025","91,509",,,,,,
885,16/12/2016 19:00,"298,179","6,289","6,508","0,021","91,6",,,,,,
897,16/12/2016 20:00,"298,267","6,201","6,453","0,024","91,692",,,,,,
909,16/12/2016 21:00,"300,845","6,257","6,617","0,035","91,791",,,,,,
921,16/12/2016 22:00,"308,677","6,163","6,4","0,024","91,888",,,,,,
933,16/12/2016 23:00,"307,428","6,123","6,339","0,023","91,983",,,,,,
945,17/12/2016 00:00,"307,308","6,068","6,343","0,027","92,078",,,,,,
957,17/12/2016 01:00,"307,957","6,119","6,39","0,027","92,17",,,,,,
969,17/12/2016 02:00,"307,005","6,228","6,463","0,023","92,263",,,,,,
981,17/12/2016 03:00,"310,281","5,953","6,192","0,024","92,362",,,,,,
993,17/12/2016 04:00,"307,909","6,105","6,332","0,023","92,452",,,,,,
1005,17/12/2016 05:00,"308,208","6,168","6,443","0,027","92,544",,,,,,
1017,17/12/2016 06:00,"313,588","6,072","6,344","0,028","92,641",,,,,,
1029,17/12/2016 07:00,"313,14","6,07","6,341","0,028","92,735",,,,,,
1041,17/12/2016 08:00,"313,694","6,126","6,411","0,029","92,83",,,,,,
1053,17/12/2016 09:00,"313,835","6,204","6,452","0,025","92,926",,,,,,
1065,17/12/2016 10:00,"313,882","6,166","6,434","0,027","93,022",,,,,,
1077,17/12/2016 11:00,"314,318","6,152","6,408","0,026","93,119",,,,,,
1089,17/12/2016 12:00,"313,862","5,943","6,203","0,026","93,219",,,,,,
1101,17/12/2016 13:00,"313,906","6,14","6,414","0,028","93,312",,,,,,
1113,17/12/2016 14:00,"313,883","6,113","6,36","0,025","93,409",,,,,,
1125,17/12/2016 15:00,"314,344","5,988","6,282","0,03","93,506",,,,,,
1137,17/12/2016 16:00,"314,837","6,067","6,339","0,028","93,602",,,,,,
1149,17/12/2016 17:00,"313,835","6,108","6,392","0,029","93,699",,,,,,
1161,17/12/2016 18:00,"314,379","6,006","6,277","0,028","93,797",,,,,,
1173,17/12/2016 19:00,"319,017","6,077","6,306","0,024","93,893",,,,,,
1185,17/12/2016 20:00,"318,971","6,035","6,287","0,026","93,992",,,,,,
1197,17/12/2016 21:00,"318,472","6,02","6,287","0,028","94,09",,,,,,
1209,17/12/2016 22:00,"318,669","6,021","6,284","0,027","94,188",,,,,,
1221,17/12/2016 23:00,"319,783","5,912","6,203","0,029","94,289",,,,,,
1233,18/12/2016 00:00,"319,122","6,014","6,252","0,025","94,386",,,,,,
1245,18/12/2016 01:00,"318,879","5,966","6,217","0,026","94,485",,,,,,
1257,18/12/2016 02:00,"319,517","5,957","6,202","0,025","94,584",,,,,,
1269,18/12/2016 03:00,"319,452","6,449","6,697","0,026","94,675",,,,,,
1281,18/12/2016 04:00,"319,585","6,098","6,356","0,027","94,778",,,,,,
1293,18/12/2016 05:00,"319,863","6,029","6,313","0,029","94,876",,,,,,
1305,18/12/2016 06:00,"319,805","6,046","6,323","0,029","94,974",,,,,,
1317,18/12/2016 07:00,"319,466","6,297","6,542","0,025","95,068",,,,,,
1329,18/12/2016 08:00,"319,49","6,246","6,522","0,029","95,166",,,,,,
1341,18/12/2016 09:00,"319,768","6,259","6,493","0,024","95,264",,,,,,
1353,18/12/2016 10:00,"320,022","6,278","6,526","0,026","95,362",,,,,,
1365,18/12/2016 11:00,"320,657","6,314","6,579","0,028","95,458",,,,,,
1377,18/12/2016 12:00,"319,385","6,313","6,566","0,026","95,556",,,,,,
1389,18/12/2016 13:00,"320,437","6,325","6,583","0,027","95,654",,,,,,
1401,18/12/2016 14:00,"319,825","6,33","6,574","0,025","95,752",,,,,,
1413,18/12/2016 15:00,"320,426","6,442","6,54","0,01","95,849",,,,,,
1425,18/12/2016 16:00,"320,418","6,02","6,289","0,028","95,954",,,,,,
1437,18/12/2016 17:00,"319,61","5,932","6,171","0,025","96,054",,,,,,
1449,18/12/2016 18:00,"320,21","6,046","6,317","0,028","96,15",,,,,,
1461,18/12/2016 19:00,"320,404","6,305","6,433","0,013","96,244",,,,,,
1473,18/12/2016 20:00,"319,092","6,481","6,753","0,028","96,337",,,,,,
1485,18/12/2016 21:00,"319,508","6,588","6,896","0,032","96,433",,,,,,
1497,18/12/2016 22:00,"319,506","6,718","7,016","0,031","96,528",,,,,,
1509,18/12/2016 23:00,"319,366","6,798","7,097","0,031","96,624",,,,,,
1521,19/12/2016 00:00,"315,142","6,996","7,258","0,027","96,717",,,,,,
1533,19/12/2016 01:00,"311,765","6,137","6,423","0,029","96,826",,,,,,
1545,19/12/2016 02:00,"312,158","6,021","6,281","0,026","96,923",,,,,,
1557,19/12/2016 03:00,"312,119","6,317","6,562","0,025","97,015",,,,,,
1569,19/12/2016 04:00,"306,653","6,481","6,662","0,018","97,107",,,,,,
1581,19/12/2016 05:00,"307,085","6,528","6,763","0,023","97,2",,,,,,
1593,19/12/2016 06:00,"307,698","6,672","6,84","0,017","97,291",,,,,,
1605,19/12/2016 07:00,"302,986","6,681","6,848","0,016","97,384",,,,,,
1617,19/12/2016 08:00,"299,597","6,692","6,843","0,015","97,475",,,,,,
1629,19/12/2016 09:00,"299,165","6,729","6,868","0,013","97,565",,,,,,
1641,19/12/2016 10:00,"301,11","6,854","7,018","0,016","97,677",,,,,,
1653,19/12/2016 11:00,"299,399","6,688","6,903","0,021","97,781",,,,,,
1665,19/12/2016 12:00,"299,004","6,615","6,838","0,022","97,874",,,,,,
1677,19/12/2016 13:00,"299,2","6,764","6,978","0,021","97,963",,,,,,
1689,19/12/2016 14:00,"299,866","6,792","7,049","0,025","98,054",,,,,,
1701,19/12/2016 15:00,"299,924","7,058","7,355","0,029","98,163",,,,,,
1713,19/12/2016 16:00,"300,713","6,053","6,397","0,034","98,273",,,,,,
1725,19/12/2016 17:00,"304,539","5,935","6,354","0,041","98,368",,,,,,
1737,19/12/2016 18:00,"298,797","6,54","6,647","0,01","98,454",,,,,,
1749,19/12/2016 19:00,"298,179","6,207","6,53","0,031","98,549",,,,,,
1761,19/12/2016 20:00,"301,374","6,25","6,552","0,029","98,64",,,,,,
1773,19/12/2016 21:00,"301,071","6,033","6,269","0,023","98,736",,,,,,
1785,19/12/2016 22:00,"305,377","5,984","6,26","0,027","98,83",,,,,,
1797,19/12/2016 23:00,"310,122","6,328","6,491","0,016","98,921",,,,,,
1809,20/12/2016 00:00,"297,645","6,224","6,566","0,033","99,016",,,,,,
1821,20/12/2016 01:00,"296,915","6,013","6,263","0,024","99,111",,,,,,
1833,20/12/2016 02:00,"298,21","5,863","6,124","0,025","99,205",,,,,,
1845,20/12/2016 03:00,"298,222","5,883","6,132","0,024","99,297",,,,,,
1857,20/12/2016 04:00,"299,468","6,095","6,376","0,027","99,385",,,,,,
1869,20/12/2016 05:00,"293,884","6,068","6,349","0,027","99,476",,,,,,
1881,20/12/2016 06:00,"292,599","6,003","6,276","0,026","99,567",,,,,,
1893,20/12/2016 07:00,"292,319","6,13","6,395","0,025","99,657",,,,,,
1905,20/12/2016 08:00,"292,585","6,126","6,38","0,024","99,746",,,,,,
1917,20/12/2016 09:00,"292,409","6,024","6,309","0,027","99,838",,,,,,
1929,20/12/2016 10:00,"290,313","6,082","6,488","0,038","100,005",,,,,,
1941,20/12/2016 11:00,"287,857","6,051","6,487","0,041","100,159",,,,,,
1953,20/12/2016 12:00,"287,742","5,944","6,42","0,044","100,298",,,,,,
1965,20/12/2016 13:00,"291,135","6,193","6,751","0,053","100,463",,,,,,
1977,20/12/2016 14:00,"297,606","6,137","6,662","0,051","100,647",,,,,,
1989,20/12/2016 15:00,"294,872","6,145","6,701","0,053","100,839",,,,,,
2001,20/12/2016 16:00,"296,099","6,118","6,604","0,047","101,014",,,,,,
2013,20/12/2016 17:00,"298,662","6,03","6,52","0,047","101,178",,,,,,
2025,20/12/2016 18:00,"298,846","6,172","6,695","0,051","101,343",,,,,,
2037,20/12/2016 19:00,"299,886","6,084","6,484","0,039","101,497",,,,,,
2049,20/12/2016 20:00,"303,274","5,998","6,277","0,028","101,633",,,,,,
2061,20/12/2016 21:00,"301,18","6,063","6,373","0,03","101,749",,,,,,
2073,20/12/2016 22:00,"301,23","6,056","6,293","0,023","101,844",,,,,,
2085,20/12/2016 23:00,"300,456","6,009","6,27","0,025","101,939",,,,,,
2097,21/12/2016 00:00,"301,291","6,061","6,339","0,027","102,032",,,,,,
2109,21/12/2016 01:00,"301,293","5,97","6,235","0,026","102,127",,,,,,
2121,21/12/2016 02:00,"304,296","6,088","6,352","0,026","102,22",,,,,,
2133,21/12/2016 03:00,"301,109","5,917","6,2","0,028","102,317",,,,,,
2145,21/12/2016 04:00,"300,468","6,053","6,283","0,022","102,409",,,,,,
2157,21/12/2016 05:00,"300,517","6,052","6,312","0,025","102,502",,,,,,
2169,21/12/2016 06:00,"304,114","6,071","6,324","0,025","102,595",,,,,,
2181,21/12/2016 07:00,"303,871","6,027","6,266","0,024","102,691",,,,,,
2193,21/12/2016 08:00,"304,393","6,072","6,34","0,026","102,786",,,,,,
2205,21/12/2016 09:00,"303,626","6,07","6,416","0,034","102,907",,,,,,
2217,21/12/2016 10:00,"303,564","6,125","6,473","0,034","103,032",,,,,,
2229,21/12/2016 11:00,"302,832","6,04","6,484","0,044","103,168",,,,,,
2241,21/12/2016 12:00,"300,036","5,938","6,363","0,041","103,313",,,,,,
2253,21/12/2016 13:00,"301,212","6,168","6,721","0,054","103,471",,,,,,
2265,21/12/2016 14:00,"301,447","6,11","6,605","0,048","103,644",,,,,,
2277,21/12/2016 15:00,"296,823","6,029","6,583","0,053","103,817",,,,,,
2289,21/12/2016 16:00,"300,613","6,066","6,474","0,04","103,979",,,,,,
2301,21/12/2016 17:00,"300,687","6,099","6,456","0,035","104,116",,,,,,
2313,21/12/2016 18:00,"300,64","6,054","6,341","0,028","104,234",,,,,,
2325,21/12/2016 19:00,"300,863","5,973","6,216","0,024","104,333",,,,,,
2337,21/12/2016 20:00,"301,931","5,901","6,175","0,027","104,427",,,,,,
2349,21/12/2016 21:00,"301,758","6,001","6,291","0,028","104,52",,,,,,
2361,21/12/2016 22:00,"303,786","5,993","6,259","0,026","104,614",,,,,,
2372,21/12/2016 23:00,"304,127","5,997","6,251","0,026","104,708",,,,,,
2384,22/12/2016 00:00,"302,224",6,"6,259","0,025","104,802",,,,,,
2396,22/12/2016 01:00,"293,722","5,997","6,273","0,026","104,894",,,,,,
2408,22/12/2016 02:00,"293,671","6,03","6,283","0,025","104,984",,,,,,
2420,22/12/2016 03:00,"293,069","5,956","6,144","0,018","105,076",,,,,,
2432,22/12/2016 04:00,"294,06","6,07","6,339","0,026","105,162",,,,,,
2444,22/12/2016 05:00,"294,25","6,003","6,304","0,029","105,253",,,,,,
2456,22/12/2016 06:00,"293,496","6,019","6,24","0,021","105,344",,,,,,
2468,22/12/2016 07:00,"294,073","6,07","6,309","0,023","105,432",,,,,,
2480,22/12/2016 08:00,"290,531","6,062","6,347","0,027","105,52",,,,,,
2492,22/12/2016 09:00,"288,961","6,178","6,414","0,022","105,609",,,,,,
2504,22/12/2016 10:00,"289,319","6,142","6,409","0,025","105,698",,,,,,
2516,22/12/2016 11:00,289,"6,106","6,357","0,024","105,787",,,,,,
2528,22/12/2016 12:00,"289,245","5,869","6,179","0,029","105,906",,,,,,
2540,22/12/2016 13:00,"289,561","6,119","6,441","0,03","105,993",,,,,,
2552,22/12/2016 14:00,"290,977","6,053","6,315","0,025","106,084",,,,,,
2563,22/12/2016 15:00,"291,383","6,079","6,32","0,023","106,174",,,,,,
2575,22/12/2016 16:00,"292,626","5,95","6,203","0,024","106,267",,,,,,
2587,22/12/2016 17:00,"293,37","5,939","6,22","0,027","106,357",,,,,,
2599,22/12/2016 18:00,"292,207","6,014","6,276","0,025","106,446",,,,,,
2611,22/12/2016 19:00,"290,903","5,895","6,169","0,026","106,537",,,,,,
2623,22/12/2016 20:00,"290,841","6,492","6,945","0,043","106,615",,,,,,
2635,22/12/2016 21:00,"296,887","6,224","6,481","0,025","106,711",,,,,,
2647,22/12/2016 22:00,"292,155","6,109","6,396","0,027","106,803",,,,,,
2659,22/12/2016 23:00,"297,359","6,286","6,504","0,021","106,893",,,,,,
2671,23/12/2016 00:00,"299,959","6,27","6,546","0,027","106,983",,,,,,
2683,23/12/2016 01:00,"299,801","6,128","6,414","0,028","107,076",,,,,,
2695,23/12/2016 02:00,"297,821","6,104","6,374","0,026","107,168",,,,,,
2707,23/12/2016 03:00,"298,412","6,379","6,673","0,028","107,254",,,,,,
2719,23/12/2016 04:00,"298,588","6,266","6,534","0,026","107,347",,,,,,
2731,23/12/2016 05:00,"298,528","6,135","6,402","0,026","107,44",,,,,,
2743,23/12/2016 06:00,"298,601","6,178","6,446","0,026","107,531",,,,,,
2755,23/12/2016 07:00,"299,16","6,098","6,358","0,025","107,623",,,,,,
2767,23/12/2016 08:00,"299,591","6,144","6,405","0,025","107,713",,,,,,
2779,23/12/2016 09:00,"303,161","6,239","6,488","0,024","107,801",,,,,,
2791,23/12/2016 10:00,"302,478","6,186","6,435","0,024","107,917",,,,,,
2803,23/12/2016 11:00,"298,589","6,206","6,476","0,026","108,006",,,,,,
2815,23/12/2016 12:00,"298,972","6,321","6,52","0,019","108,095",,,,,,
2827,23/12/2016 13:00,"298,512","6,339","6,609","0,026","108,185",,,,,,
2839,23/12/2016 14:00,"294,926","6,15","6,417","0,026","108,278",,,,,,
2851,23/12/2016 15:00,"294,497","6,419","6,579","0,015","108,365",,,,,,
2863,23/12/2016 16:00,"295,214","6,175","6,439","0,025","108,458",,,,,,
2875,23/12/2016 17:00,"294,953","6,027","6,291","0,025","108,55",,,,,,
2887,23/12/2016 18:00,"292,61","6,161","6,385","0,021","108,638",,,,,,
2899,23/12/2016 19:00,"301,695","6,128","6,372","0,024","108,728",,,,,,
2911,23/12/2016 20:00,"302,548","6,536","6,641","0,01","108,813",,,,,,
2923,23/12/2016 21:00,"299,022","6,199","6,446","0,024","108,908",,,,,,
2935,23/12/2016 22:00,"302,698","6,134","6,414","0,027",109,,,,,,
2946,23/12/2016 23:00,"306,81","6,399","6,642","0,024","109,088",,,,,,
2958,24/12/2016 00:00,"316,767","6,337","6,601","0,027","109,183",,,,,,
2970,24/12/2016 01:00,"317,094","6,308","6,582","0,028","109,28",,,,,,
2982,24/12/2016 02:00,"316,802","6,284","6,551","0,027","109,377",,,,,,
2994,24/12/2016 03:00,"317,035","6,302","6,57","0,028","109,473",,,,,,
3006,24/12/2016 04:00,"317,456","6,273","6,531","0,027","109,571",,,,,,
3018,24/12/2016 05:00,"317,304","6,287","6,544","0,026","109,667",,,,,,
3030,24/12/2016 06:00,"317,432","6,273","6,538","0,027","109,763",,,,,,
3042,24/12/2016 07:00,"316,159","6,287","6,544","0,026","109,859",,,,,,
3054,24/12/2016 08:00,"317,433","6,262","6,523","0,027","109,956",,,,,,
3066,24/12/2016 09:00,"317,421","6,272","6,53","0,027","110,053",,,,,,
3078,24/12/2016 10:00,"317,199","6,317","6,559","0,025","110,149",,,,,,
3090,24/12/2016 11:00,"318,607","6,302","6,57","0,028","110,246",,,,,,
3102,24/12/2016 12:00,"318,177","6,332","6,582","0,026","110,342",,,,,,
3114,24/12/2016 13:00,"317,233","6,366","6,599","0,024","110,439",,,,,,
3126,24/12/2016 14:00,"317,897","6,369","6,628","0,027","110,535",,,,,,
3138,24/12/2016 15:00,"318,281","6,389","6,648","0,027","110,631",,,,,,
3150,24/12/2016 16:00,"318,211","6,365","6,632","0,028","110,728",,,,,,
3162,24/12/2016 17:00,"318,293","6,358","6,608","0,026","110,825",,,,,,
3174,24/12/2016 18:00,"318,514","6,343","6,603","0,027","110,922",,,,,,
3186,24/12/2016 19:00,"318,549","6,346","6,588","0,025","111,02",,,,,,
3198,24/12/2016 20:00,"318,119","6,341","6,595","0,026","111,116",,,,,,
3210,24/12/2016 21:00,"318,456","6,324","6,593","0,028","111,213",,,,,,
3222,24/12/2016 22:00,"318,212","6,318","6,567","0,026","111,31",,,,,,
3234,24/12/2016 23:00,"318,096","6,292","6,575","0,029","111,407",,,,,,
3246,25/12/2016 00:00,"318,805","6,304","6,563","0,027","111,505",,,,,,
3258,25/12/2016 01:00,"318,77","6,29","6,53","0,025","111,602",,,,,,
3270,25/12/2016 02:00,"318,282","6,32","6,555","0,024","111,699",,,,,,
3282,25/12/2016 03:00,"318,782","6,265","6,527","0,027","111,798",,,,,,
3294,25/12/2016 04:00,"318,375","6,287","6,554","0,027","111,895",,,,,,
3306,25/12/2016 05:00,"318,608","6,247","6,536","0,03","111,993",,,,,,
3318,25/12/2016 06:00,"318,073","6,277","6,541","0,026","112,09",,,,,,
3330,25/12/2016 07:00,"318,724","6,254","6,521","0,028","112,189",,,,,,
3342,25/12/2016 08:00,"318,677","6,269","6,539","0,028","112,286",,,,,,
3354,25/12/2016 09:00,"318,91","6,26","6,545","0,029","112,383",,,,,,
3366,25/12/2016 10:00,"318,747","6,273","6,533","0,027","112,482",,,,,,
3378,25/12/2016 11:00,"318,805","6,34","6,569","0,024","112,579",,,,,,
3390,25/12/2016 12:00,"318,154","6,305","6,58","0,028","112,677",,,,,,
3402,25/12/2016 13:00,"318,676","6,347","6,616","0,028","112,775",,,,,,
3414,25/12/2016 14:00,"318,839","6,334","6,591","0,027","112,873",,,,,,
3426,25/12/2016 15:00,"318,002","6,335","6,618","0,029","112,971",,,,,,
3438,25/12/2016 16:00,"318,316","6,345","6,61","0,027","113,07",,,,,,
3450,25/12/2016 17:00,"318,561","6,32","6,595","0,028","113,168",,,,,,
3462,25/12/2016 18:00,"318,433","6,311","6,597","0,029","113,267",,,,,,
3474,25/12/2016 19:00,"318,293","6,299","6,569","0,027","113,366",,,,,,
3486,25/12/2016 20:00,"318,212","6,301","6,571","0,028","113,464",,,,,,
3498,25/12/2016 21:00,"318,538","6,287","6,55","0,027","113,563",,,,,,
3510,25/12/2016 22:00,"318,271","6,276","6,552","0,028","113,662",,,,,,
3521,25/12/2016 23:00,"318,27","6,288","6,561","0,028","113,76",,,,,,
3533,26/12/2016 00:00,"318,527","6,27","6,516","0,025","113,859",,,,,,
3545,26/12/2016 01:00,"318,026","6,281","6,571","0,03","113,957",,,,,,
3557,26/12/2016 02:00,"317,899","6,252","6,514","0,027","114,056",,,,,,
3569,26/12/2016 03:00,"317,701","6,27","6,532","0,027","114,153",,,,,,
3581,26/12/2016 04:00,"318,55","6,23","6,524","0,03","114,252",,,,,,
3593,26/12/2016 05:00,"318,178","6,259","6,539","0,029","114,349",,,,,,
3605,26/12/2016 06:00,"315,515","6,236","6,504","0,027","114,447",,,,,,
3617,26/12/2016 07:00,"315,433","6,222","6,517","0,03","114,545",,,,,,
3629,26/12/2016 08:00,"315,468","6,269","6,517","0,025","114,641",,,,,,
3641,26/12/2016 09:00,"315,867","6,25","6,516","0,027","114,738",,,,,,
3653,26/12/2016 10:00,"319,026","6,269","6,521","0,026","114,836",,,,,,
3665,26/12/2016 11:00,"318,294","6,327","6,536","0,022","114,933",,,,,,
3677,26/12/2016 12:00,"318,294","6,294","6,567","0,028","115,032",,,,,,
3689,26/12/2016 13:00,"318,375","6,332","6,598","0,027","115,13",,,,,,
3701,26/12/2016 14:00,"318,978","6,342","6,608","0,027","115,229",,,,,,
3713,26/12/2016 15:00,"318,792","6,345","6,62","0,028","115,328",,,,,,
3725,26/12/2016 16:00,"318,281","6,354","6,631","0,029","115,427",,,,,,
3737,26/12/2016 17:00,"318,247","6,333","6,607","0,028","115,526",,,,,,
3749,26/12/2016 18:00,"318,456","6,327","6,609","0,029","115,625",,,,,,
3761,26/12/2016 19:00,"318,433","6,307","6,593","0,03","115,724",,,,,,
3773,26/12/2016 20:00,"318,979","6,291","6,579","0,03","115,823",,,,,,
3785,26/12/2016 21:00,"318,805","6,315","6,566","0,026","115,92",,,,,,
3797,26/12/2016 22:00,"318,91","6,289","6,537","0,026","116,019",,,,,,
3809,26/12/2016 23:00,"318,456","6,288","6,566","0,029","116,118",,,,,,
3821,27/12/2016 00:00,"318,468","6,282","6,535","0,026","116,216",,,,,,
3833,27/12/2016 01:00,"319,292","6,251","6,551","0,031","116,314",,,,,,
3845,27/12/2016 02:00,"318,608","6,28","6,555","0,028","116,412",,,,,,
3857,27/12/2016 03:00,"318,515","6,234","6,515","0,029","116,512",,,,,,
3869,27/12/2016 04:00,"317,713","6,272","6,511","0,025","116,61",,,,,,
3881,27/12/2016 05:00,"318,167","6,238","6,492","0,026","116,71",,,,,,
3893,27/12/2016 06:00,"318,364","6,26","6,529","0,028","116,808",,,,,,
3905,27/12/2016 07:00,"318,27","6,333","6,59","0,026","116,905",,,,,,
3917,27/12/2016 08:00,"318,897","6,338","6,604","0,027","117,002",,,,,,
3929,27/12/2016 09:00,"318,804","6,409","6,654","0,025","117,1",,,,,,
3941,27/12/2016 10:00,"318,106","6,486","6,712","0,023","117,197",,,,,,
3953,27/12/2016 11:00,"318,596","6,269","6,576","0,032","117,299",,,,,,
3965,27/12/2016 12:00,"318,548","6,429","6,678","0,026","117,395",,,,,,
3977,27/12/2016 13:00,"318,362","6,491","6,674","0,019","117,493",,,,,,
3989,27/12/2016 14:00,"318,688","6,461","6,603","0,015","117,591",,,,,,
4001,27/12/2016 15:00,"318,911","6,137","6,436","0,031","117,719",,,,,,
4013,27/12/2016 16:00,"318,366","6,085","6,35","0,027","117,818",,,,,,
4025,27/12/2016 17:00,"318,202","6,189","6,453","0,027","117,914",,,,,,
4037,27/12/2016 18:00,"318,772","6,18","6,448","0,028","118,013",,,,,,
4049,27/12/2016 19:00,"318,492","6,203","6,481","0,029","118,121",,,,,,
4061,27/12/2016 20:00,"318,493","6,199","6,455","0,026","118,22",,,,,,
4073,27/12/2016 21:00,"317,829","6,213","6,505","0,03","118,318",,,,,,
4085,27/12/2016 22:00,"317,958","6,155","6,455","0,031","118,418",,,,,,
4097,27/12/2016 23:00,"318,587","6,125","6,387","0,027","118,517",,,,,,
4109,28/12/2016 00:00,"318,237","6,175","6,436","0,027","118,614",,,,,,
4121,28/12/2016 01:00,"317,771","6,199","6,501","0,031","118,712",,,,,,
4133,28/12/2016 02:00,"318,214","6,193","6,471","0,029","118,812",,,,,,
4145,28/12/2016 03:00,"318,26","6,4","6,44","0,004","118,909",,,,,,
4157,28/12/2016 04:00,"317,702","6,22","6,456","0,024","119,011",,,,,,
4169,28/12/2016 05:00,"318,307","6,178","6,471","0,03","119,11",,,,,,
4181,28/12/2016 06:00,"312,431","6,036","6,306","0,027","119,211",,,,,,
4193,28/12/2016 07:00,"311,538","6,323","6,562","0,024","119,304",,,,,,
4205,28/12/2016 08:00,"308,771","6,133","6,463","0,033","119,402",,,,,,
4217,28/12/2016 09:00,"308,186","6,085","6,316","0,023","119,498",,,,,,
4229,28/12/2016 10:00,"305,385","6,239","6,542","0,03","119,59",,,,,,
4241,28/12/2016 11:00,"304,902","6,125","6,394","0,026","119,711",,,,,,
4253,28/12/2016 12:00,"304,887","6,365","6,604","0,024","119,803",,,,,,
4265,28/12/2016 13:00,"304,732","6,187","6,447","0,026","119,901",,,,,,
4277,28/12/2016 14:00,"304,77","6,039","6,314","0,027","119,998",,,,,,
4289,28/12/2016 15:00,"304,974","6,114","6,464","0,035","120,112",,,,,,
4301,28/12/2016 16:00,"305,411","6,123","6,434","0,031","120,222",,,,,,
4313,28/12/2016 17:00,"305,071","6,167","6,501","0,032","120,317",,,,,,
4325,28/12/2016 18:00,"308,665","6,113","6,399","0,029","120,412",,,,,,
4337,28/12/2016 19:00,"305,739","6,098","6,351","0,025","120,507",,,,,,
4349,28/12/2016 20:00,"304,096","6,431","6,765","0,033","120,596",,,,,,
4361,28/12/2016 21:00,"305,507","6,225","6,488","0,026","120,694",,,,,,
4373,28/12/2016 22:00,"304,831","6,038","6,293","0,025","120,791",,,,,,
4385,28/12/2016 23:00,"304,672","6,119","6,39","0,027","120,884",,,,,,
4397,29/12/2016 00:00,"305,06","6,171","6,404","0,023","120,978",,,,,,
4409,29/12/2016 01:00,"306,21","6,094","6,382","0,029","121,072",,,,,,
4421,29/12/2016 02:00,"305,261","6,418","6,789","0,037","121,161",,,,,,
4433,29/12/2016 03:00,"305,424","6,066","6,365","0,03","121,262",,,,,,
4445,29/12/2016 04:00,"305,654","6,102","6,363","0,026","121,356",,,,,,
4457,29/12/2016 05:00,"305,698","6,377","6,724","0,034","121,446",,,,,,
4469,29/12/2016 06:00,"305,726","6,178","6,425","0,025","121,544",,,,,,
4481,29/12/2016 07:00,"305,546","6,055","6,323","0,027","121,641",,,,,,
4493,29/12/2016 08:00,"309,081","6,271","6,616","0,035","121,732",,,,,,
4505,29/12/2016 09:00,"305,532","6,174","6,453","0,028","121,829",,,,,,
4517,29/12/2016 10:00,"305,522","5,997","6,284","0,028","121,926",,,,,,
4529,29/12/2016 11:00,"305,541","6,452","6,69","0,023","122,014",,,,,,
4541,29/12/2016 12:00,"308,687","6,316","6,514","0,02","122,112",,,,,,
4553,29/12/2016 13:00,"309,03","6,449","6,854","0,041","122,203",,,,,,
4565,29/12/2016 14:00,"305,97","6,031","6,292","0,026","122,306",,,,,,
4577,29/12/2016 15:00,"305,786","6,158","6,45","0,029","122,424",,,,,,
4589,29/12/2016 16:00,"306,379","6,116","6,37","0,025","122,52",,,,,,
4601,29/12/2016 17:00,"305,57","6,029","6,289","0,026","122,617",,,,,,
4613,29/12/2016 18:00,"306,675","6,436","6,802","0,036","122,704",,,,,,
4625,29/12/2016 19:00,"305,181","6,158","6,403","0,024","122,805",,,,,,
4637,29/12/2016 20:00,"305,528","6,552","6,757","0,02","122,893",,,,,,
4649,29/12/2016 21:00,"305,907","6,179","6,41","0,023","122,993",,,,,,
4661,29/12/2016 22:00,"308,796","6,129","6,397","0,027","123,088",,,,,,
4673,29/12/2016 23:00,"308,641","6,054","6,366","0,031","123,184",,,,,,
4685,30/12/2016 00:00,"305,772","6,251","6,564","0,031","123,276",,,,,,
4697,30/12/2016 01:00,"305,776","6,027","6,306","0,028","123,373",,,,,,
4709,30/12/2016 02:00,"306,048","6,383","6,765","0,038","123,46",,,,,,
4721,30/12/2016 03:00,"305,747","6,471","6,679","0,021","123,554",,,,,,
4733,30/12/2016 04:00,"306,693","6,146","6,406","0,026","123,652",,,,,,
4745,30/12/2016 05:00,"306,682","6,081","6,317","0,023","123,746",,,,,,
4757,30/12/2016 06:00,"315,925","6,25","6,564","0,032","123,836",,,,,,
4769,30/12/2016 07:00,"318,7","6,366","6,558","0,02","123,933",,,,,,
4781,30/12/2016 08:00,"315,197","6,283","6,608","0,033","124,052",,,,,,
4793,30/12/2016 09:00,"318,257","6,31","6,686","0,039","124,176",,,,,,
4805,30/12/2016 10:00,"317,793","6,356","6,614","0,027","124,29",,,,,,
4817,30/12/2016 11:00,"318,258","6,345","6,609","0,027","124,388",,,,,,
4829,30/12/2016 12:00,"317,793","6,336","6,615","0,029","124,486",,,,,,
4841,30/12/2016 13:00,"317,816","6,343","6,612","0,028","124,584",,,,,,
4853,30/12/2016 14:00,"318,63","6,335","6,595","0,027","124,683",,,,,,
4865,30/12/2016 15:00,"319,477","6,333","6,593","0,027","124,78",,,,,,
4877,30/12/2016 16:00,"314,609","6,356","6,617","0,027","124,876",,,,,,
4889,30/12/2016 17:00,"318,316","6,32","6,602","0,029","124,973",,,,,,
4901,30/12/2016 18:00,"315,233","6,313","6,553","0,025","125,07",,,,,,
4913,30/12/2016 19:00,"315,362","6,298","6,566","0,027","125,166",,,,,,
4925,30/12/2016 20:00,"315,104","6,276","6,52","0,025","125,263",,,,,,
4937,30/12/2016 21:00,"314,893","6,241","6,492","0,026","125,36",,,,,,
4949,30/12/2016 22:00,"314,693","6,242","6,514","0,028","125,456",,,,,,
4961,30/12/2016 23:00,"315,046","6,24","6,491","0,026","125,552",,,,,,
4973,31/12/2016 00:00,"315,281","6,213","6,474","0,027","125,648",,,,,,
4985,31/12/2016 01:00,"315,164","6,214","6,476","0,027","125,744",,,,,,
4997,31/12/2016 02:00,"314,8","6,205","6,48","0,028","125,84",,,,,,
5009,31/12/2016 03:00,"312,807","6,193","6,454","0,026","125,936",,,,,,
5021,31/12/2016 04:00,"312,973","6,18","6,445","0,027","126,031",,,,,,
5033,31/12/2016 05:00,"312,31","6,183","6,452","0,027","126,126",,,,,,
5045,31/12/2016 06:00,"312,89","6,172","6,446","0,028","126,22",,,,,,
5057,31/12/2016 07:00,"312,606","6,18","6,438","0,026","126,315",,,,,,
5069,31/12/2016 08:00,"312,807","6,182","6,44","0,026","126,409",,,,,,
5081,31/12/2016 09:00,"312,914","6,196","6,448","0,026","126,503",,,,,,
5093,31/12/2016 10:00,"311,966","6,24","6,494","0,026","126,596",,,,,,
5105,31/12/2016 11:00,"315,023","6,241","6,501","0,027","126,691",,,,,,
5117,31/12/2016 12:00,"315,468","6,274","6,506","0,024","126,786",,,,,,
5129,31/12/2016 13:00,"315,48","6,268","6,526","0,026","126,882",,,,,,
5141,31/12/2016 14:00,"315,151","6,283","6,533","0,026","126,977",,,,,,
5153,31/12/2016 15:00,"315,749","6,296","6,545","0,026","127,073",,,,,,
5165,31/12/2016 16:00,"315,151","6,282","6,548","0,027","127,169",,,,,,
5177,31/12/2016 17:00,"315,761","6,269","6,55","0,029","127,265",,,,,,
5189,31/12/2016 18:00,"315,867","6,256","6,51","0,026","127,361",,,,,,
5201,31/12/2016 19:00,"316,289","6,223","6,503","0,029","127,457",,,,,,
5213,31/12/2016 20:00,"315,914","6,244","6,504","0,027","127,552",,,,,,
5225,31/12/2016 21:00,"316,078","6,244","6,504","0,027","127,648",,,,,,
5237,31/12/2016 22:00,"316,02","6,228","6,475","0,025","127,744",,,,,,
5249,31/12/2016 23:00,"315,563","6,221","6,477","0,026","127,84",,,,,,
5261,01/01/2017 00:00,"315,914","6,203","6,46","0,026","127,936",,,,,,
5273,01/01/2017 01:00,"316,184","6,177","6,444","0,027","128,032",,,,,,
5285,01/01/2017 02:00,"312,76","6,203","6,458","0,026","128,128",,,,,,
5297,01/01/2017 03:00,"312,606","6,202","6,44","0,024","128,223",,,,,,
5309,01/01/2017 04:00,"313,02","6,215","6,436","0,022","128,318",,,,,,
5321,01/01/2017 05:00,"313,303","6,17","6,465","0,03","128,414",,,,,,
5333,01/01/2017 06:00,"313,233","6,161","6,443","0,029","128,509",,,,,,
5345,01/01/2017 07:00,"313,056","6,185","6,434","0,025","128,605",,,,,,
5357,01/01/2017 08:00,"313,209","6,19","6,437","0,025","128,7",,,,,,
5369,01/01/2017 09:00,"313,469","6,203","6,466","0,027","128,796",,,,,,
5381,01/01/2017 10:00,"312,689","6,22","6,479","0,026","128,891",,,,,,
5393,01/01/2017 11:00,"313,161","6,257","6,511","0,026","128,987",,,,,,
5405,01/01/2017 12:00,"316,066","6,228","6,506","0,028","129,084",,,,,,
5417,01/01/2017 13:00,"316,417","6,267","6,545","0,028","129,181",,,,,,
5429,01/01/2017 14:00,"316,113","6,266","6,534","0,027","129,278",,,,,,
5441,01/01/2017 15:00,"316,265","6,288","6,541","0,026","129,376",,,,,,
5453,01/01/2017 16:00,"315,796","6,268","6,534","0,027","129,473",,,,,,
5465,01/01/2017 17:00,"314,893","6,28","6,548","0,027","129,571",,,,,,
5477,01/01/2017 18:00,"315,292","6,247","6,534","0,029","129,669",,,,,,
5489,01/01/2017 19:00,"315,726","6,247","6,528","0,029","129,767",,,,,,
5501,01/01/2017 20:00,"315,691","6,231","6,486","0,026","129,865",,,,,,
5512,01/01/2017 21:00,"315,527","6,254","6,511","0,026","129,963",,,,,,
5524,01/01/2017 22:00,"316,125","6,233","6,49","0,027","130,06",,,,,,
5536,01/01/2017 23:00,"316,007","6,264","6,533","0,027","130,157",,,,,,
5548,02/01/2017 00:00,"316,207","6,228","6,488","0,027","130,254",,,,,,
5560,02/01/2017 01:00,"316,113","6,223","6,494","0,028","130,352",,,,,,
5572,02/01/2017 02:00,"315,622","6,203","6,437","0,024","130,45",,,,,,
5584,02/01/2017 03:00,"313,61","6,244","6,495","0,025","130,545",,,,,,
5596,02/01/2017 04:00,"313,091","6,216","6,471","0,026","130,641",,,,,,
5608,02/01/2017 05:00,"313,823","6,192","6,459","0,027","130,738",,,,,,
5620,02/01/2017 06:00,"313,799","6,198","6,462","0,027","130,834",,,,,,
5632,02/01/2017 07:00,"303,576","6,263","6,472","0,021","130,926",,,,,,
5644,02/01/2017 08:00,"304,718","6,307","6,53","0,022","131,018",,,,,,
5656,02/01/2017 09:00,"306,51","6,316","6,549","0,023","131,11",,,,,,
5668,02/01/2017 10:00,"309,739","6,328","6,6","0,027","131,203",,,,,,
5680,02/01/2017 11:00,"308,913","6,365","6,652","0,029","131,296",,,,,,
5692,02/01/2017 12:00,"307,292","6,372","6,645","0,027","131,39",,,,,,
5704,02/01/2017 13:00,"303,635","6,252","6,649","0,039","131,483",,,,,,
5716,02/01/2017 14:00,"303,221","6,339","6,59","0,025","131,576",,,,,,
5728,02/01/2017 15:00,"303,251","6,884","7,088","0,02","131,661",,,,,,
5740,02/01/2017 16:00,"304,358","6,993","7,127","0,013","131,753",,,,,,
5752,02/01/2017 17:00,"307,576","6,748","6,997","0,025","131,849",,,,,,
5764,02/01/2017 18:00,"305,983","5,963","6,239","0,027","131,955",,,,,,
5776,02/01/2017 19:00,"303,736","6,273","6,34","0,007","132,045",,,,,,
5788,02/01/2017 20:00,"301,136","6,693","6,913","0,021","132,131",,,,,,
5800,02/01/2017 21:00,"301,083","6,955","7,232","0,027","132,219",,,,,,
5812,02/01/2017 22:00,"301,205","6,975","7,232","0,025","132,311",,,,,,
5824,02/01/2017 23:00,"301,401","7,043","7,289","0,024","132,403",,,,,,
5836,03/01/2017 00:00,"302,514","7,155","7,426","0,027","132,493",,,,,,
5848,03/01/2017 01:00,"300,39","7,25","7,532","0,027","132,583",,,,,,
5860,03/01/2017 02:00,"301,273","7,427","7,735","0,03","132,672",,,,,,
5872,03/01/2017 03:00,"303,04","7,082","7,357","0,025","132,768",,,,,,
5884,03/01/2017 04:00,"302,671","7,371","7,629","0,025","132,855",,,,,,
5896,03/01/2017 05:00,"302,695","7,419","7,68","0,026","132,946",,,,,,
5908,03/01/2017 06:00,"302,989","7,33","7,593","0,026","133,039",,,,,,
5919,03/01/2017 07:00,"302,357","6,705","7,256","0,054","133,139",,,,,,
5931,03/01/2017 08:00,"297,757","6,239","6,489","0,024","133,244",,,,,,
5943,03/01/2017 09:00,"298,292","6,151","6,397","0,024","133,336",,,,,,
5955,03/01/2017 10:00,"294,95","6,18","6,469","0,028","133,426",,,,,,
5967,03/01/2017 11:00,"294,812","6,219","6,479","0,025","133,517",,,,,,
5979,03/01/2017 12:00,"295,928","6,061","6,343","0,027","133,611",,,,,,
5991,03/01/2017 13:00,"298,81","6,342","6,594","0,024","133,698",,,,,,
6003,03/01/2017 14:00,"297,471","6,242","6,509","0,026","133,791",,,,,,
6015,03/01/2017 15:00,"294,762","6,212","6,468","0,026","133,909",,,,,,
6027,03/01/2017 16:00,"297,969","6,245","6,479","0,022","133,998",,,,,,
6039,03/01/2017 17:00,"295,264","6,206","6,396","0,018","134,089",,,,,,
6051,03/01/2017 18:00,"294,926","6,188","6,432","0,023","134,179",,,,,,
6063,03/01/2017 19:00,"295,588","6,214","6,498","0,027","134,269",,,,,,
6075,03/01/2017 20:00,"297,857","6,228","6,449","0,021","134,36",,,,,,
6087,03/01/2017 21:00,"294,51","6,248","6,499","0,024","134,449",,,,,,
6099,03/01/2017 22:00,"302,173","6,119","6,383","0,026","134,543",,,,,,
6111,03/01/2017 23:00,"302,844","6,184","6,5","0,031","134,633",,,,,,
6122,04/01/2017 00:00,"307,067","6,12","6,377","0,026","134,729",,,,,,
6134,04/01/2017 01:00,"307,957","6,123","6,405","0,028","134,824",,,,,,
6146,04/01/2017 02:00,"307,704","6,205","6,421","0,022","134,918",,,,,,
6158,04/01/2017 03:00,"309,168","6,091","6,351","0,026","135,014",,,,,,
6170,04/01/2017 04:00,"310,255","6,092","6,387","0,03","135,109",,,,,,
6182,04/01/2017 05:00,"307,74","6,146","6,415","0,027","135,203",,,,,,
6194,04/01/2017 06:00,"307,257","6,24","6,532","0,029","135,298",,,,,,
6206,04/01/2017 07:00,"305,471","6,166","6,481","0,031","135,393",,,,,,
6218,04/01/2017 08:00,"302,491","6,082","6,409","0,032","135,488",,,,,,
6230,04/01/2017 09:00,"303,832","6,212","6,459","0,024","135,58",,,,,,
6242,04/01/2017 10:00,"304,197","6,185","6,465","0,028","135,674",,,,,,
6254,04/01/2017 11:00,"300,305","6,169","6,467","0,029","135,767",,,,,,
6266,04/01/2017 12:00,"299,542","6,081","6,364","0,028","135,862",,,,,,
6278,04/01/2017 13:00,"299,048","6,136","6,407","0,026","135,953",,,,,,
6290,04/01/2017 14:00,"299,171","6,175","6,45","0,027","136,045",,,,,,
6302,04/01/2017 15:00,"299,354","6,381","6,617","0,023","136,134",,,,,,
6314,04/01/2017 16:00,"298,947","6,237","6,524","0,028","136,23",,,,,,
6325,04/01/2017 17:00,"299,33","6,246","6,502","0,025","136,323",,,,,,
6337,04/01/2017 18:00,"301,669","6,206","6,481","0,027","136,418",,,,,,
6349,04/01/2017 19:00,"298,861","6,169","6,451","0,027","136,512",,,,,,
6361,04/01/2017 20:00,"299,825","6,217","6,463","0,024","136,604",,,,,,
6373,04/01/2017 21:00,"300,786","6,161","6,439","0,027","136,698",,,,,,
6385,04/01/2017 22:00,"309,694","6,154","6,362","0,021","136,794",,,,,,
6397,04/01/2017 23:00,"309,837","6,084","6,41","0,033","136,89",,,,,,
6409,05/01/2017 00:00,"305,993","6,079","6,356","0,028","136,986",,,,,,
6421,05/01/2017 01:00,"305,351","6,098","6,42","0,032","137,081",,,,,,
6433,05/01/2017 02:00,"303,798","6,084","6,296","0,021","137,176",,,,,,
6445,05/01/2017 03:00,"304,921","6,604","6,822","0,022","137,26",,,,,,
6457,05/01/2017 04:00,"303,135","6,356","6,658","0,029","137,355",,,,,,
6469,05/01/2017 05:00,"302,27","6,172","6,429","0,024","137,451",,,,,,
6481,05/01/2017 06:00,"301,215","6,225","6,508","0,028","137,544",,,,,,
6493,05/01/2017 07:00,"303,747","6,184","6,458","0,027","137,638",,,,,,
6505,05/01/2017 08:00,"300,957","6,241","6,514","0,027","137,729",,,,,,
6517,05/01/2017 09:00,"300,453","6,192","6,473","0,027","137,822",,,,,,
6529,05/01/2017 10:00,"299,628","6,192","6,442","0,024","137,916",,,,,,
6540,05/01/2017 11:00,"299,318","6,201","6,483","0,027","138,007",,,,,,
6552,05/01/2017 12:00,"299,406","6,286","6,416","0,013","138,1",,,,,,
6564,05/01/2017 13:00,"299,031","6,394","6,733","0,033","138,187",,,,,,
6576,05/01/2017 14:00,"299,357","6,128","6,395","0,026","138,284",,,,,,
6588,05/01/2017 15:00,"300,578","6,093","6,343","0,024","138,377",,,,,,
6600,05/01/2017 16:00,"298,9","6,068","6,334","0,026","138,47",,,,,,
6612,05/01/2017 17:00,"307,91","6,051","6,329","0,028","138,563",,,,,,
6624,05/01/2017 18:00,"308,677","6,105","6,371","0,027","138,659",,,,,,
6636,05/01/2017 19:00,"309,492","6,038","6,322","0,029","138,756",,,,,,
6648,05/01/2017 20:00,"309,9","6,754","7,062","0,031","138,841",,,,,,
6660,05/01/2017 21:00,"308,905","6,127","6,354","0,023","138,948",,,,,,
6672,05/01/2017 22:00,"310,482","6,069","6,308","0,024","139,045",,,,,,
6684,05/01/2017 23:00,"311,391","6,635","6,877","0,024","139,13",,,,,,
6696,06/01/2017 00:00,"309,107","6,116","6,422","0,03","139,232",,,,,,
6708,06/01/2017 01:00,"309,791","6,048","6,29","0,024","139,33",,,,,,
6720,06/01/2017 02:00,"309,42","6,043","6,297","0,025","139,425",,,,,,
6732,06/01/2017 03:00,"311,939","6,522","6,711","0,019","139,514",,,,,,
6744,06/01/2017 04:00,"309,368","6,273","6,592","0,032","139,611",,,,,,
6756,06/01/2017 05:00,"317,692","6,01","6,33","0,033","139,715",,,,,,
6768,06/01/2017 06:00,"318,631","6,331","6,569","0,025","139,809",,,,,,
6780,06/01/2017 07:00,"319,152","6,273","6,594","0,033","139,909",,,,,,
6792,06/01/2017 08:00,"319,222","6,311","6,63","0,033","140,006",,,,,,
6804,06/01/2017 09:00,"319,348","6,454","6,708","0,027","140,103",,,,,,
6816,06/01/2017 10:00,"319,475","6,428","6,71","0,029","140,201",,,,,,
6828,06/01/2017 11:00,"319,267","6,455","6,697","0,025","140,299",,,,,,
6840,06/01/2017 12:00,"319,128","6,442","6,722","0,029","140,397",,,,,,
6852,06/01/2017 13:00,"320,413","6,411","6,64","0,024","140,497",,,,,,
6864,06/01/2017 14:00,"319,857","6,463","6,748","0,03","140,594",,,,,,
6876,06/01/2017 15:00,"319,35","6,401","6,578","0,018","140,695",,,,,,
6888,06/01/2017 16:00,"319,244","6,442","6,696","0,026","140,792",,,,,,
6900,06/01/2017 17:00,"319,129","6,384","6,6","0,022","140,892",,,,,,
6912,06/01/2017 18:00,"318,769","6,385","6,678","0,03","140,989",,,,,,
6924,06/01/2017 19:00,"319,337","6,39","6,68","0,03","141,088",,,,,,
6936,06/01/2017 20:00,"319,186","6,393","6,653","0,027","141,186",,,,,,
6948,06/01/2017 21:00,"318,746","6,409","6,656","0,026","141,293",,,,,,
6959,06/01/2017 22:00,"319,731","6,383","6,651","0,028","141,383",,,,,,
6971,06/01/2017 23:00,"318,862","6,366","6,626","0,026","141,481",,,,,,
6983,07/01/2017 00:00,"319,082","6,371","6,634","0,027","141,578",,,,,,
6995,07/01/2017 01:00,"318,851","6,385","6,613","0,024","141,676",,,,,,
7007,07/01/2017 02:00,"319,21","6,358","6,617","0,027","141,774",,,,,,
7019,07/01/2017 03:00,"319,813","6,362","6,609","0,026","141,873",,,,,,
7031,07/01/2017 04:00,"319,419","6,362","6,612","0,026","141,971",,,,,,
7043,07/01/2017 05:00,"316,357","6,353","6,616","0,027","142,067",,,,,,
7055,07/01/2017 06:00,"316,836","6,338","6,605","0,027","142,164",,,,,,
7067,07/01/2017 07:00,"316,284","6,543","6,807","0,027","142,258",,,,,,
7079,07/01/2017 08:00,"316,975","6,422","6,703","0,029","142,357",,,,,,
7091,07/01/2017 09:00,"320,389","6,456","6,715","0,027","142,455",,,,,,
7103,07/01/2017 10:00,"319,869","6,419","6,697","0,029","142,555",,,,,,
7115,07/01/2017 11:00,"321,357","6,498","6,787","0,03","142,652",,,,,,
7127,07/01/2017 12:00,"320,933","6,423","6,63","0,022","142,753",,,,,,
7139,07/01/2017 13:00,"320,955","6,405","6,682","0,029","142,851",,,,,,
7151,07/01/2017 14:00,"320,967","6,324","6,618","0,031","142,95",,,,,,
7162,07/01/2017 15:00,"321,361","6,247","6,513","0,028","143,05",,,,,,
7174,07/01/2017 16:00,"320,552","6,334","6,604","0,028","143,148",,,,,,
7186,07/01/2017 17:00,"321,072","6,3","6,543","0,025","143,249",,,,,,
7198,07/01/2017 18:00,"318,107","6,332","6,608","0,028","143,346",,,,,,
7210,07/01/2017 19:00,"318,073","6,228","6,507","0,029","143,446",,,,,,
7222,07/01/2017 20:00,"317,496","6,689","7,02","0,034","143,536",,,,,,
7234,07/01/2017 21:00,"317,384","6,594","6,714","0,012","143,636",,,,,,
7246,07/01/2017 22:00,"317,907","6,488","6,805","0,033","143,734",,,,,,
7258,07/01/2017 23:00,"317,651","6,443","6,784","0,035","143,833",,,,,,
7270,08/01/2017 00:00,"318,407","6,448","6,748","0,031","143,931",,,,,,
7282,08/01/2017 01:00,"317,556","6,697","6,865","0,017","144,025",,,,,,
7294,08/01/2017 02:00,"318,001","6,459","6,729","0,026","144,125",,,,,,
7306,08/01/2017 03:00,"317,952","6,57","6,871","0,031","144,221",,,,,,
7318,08/01/2017 04:00,"318,36","6,511","6,811","0,031","144,319",,,,,,
7330,08/01/2017 05:00,"317,395","6,47","6,711","0,025","144,417",,,,,,
7342,08/01/2017 06:00,"317,757","6,35","6,652","0,031","144,515",,,,,,
7354,08/01/2017 07:00,"319,684","6,352","6,667","0,033","144,612",,,,,,
7365,08/01/2017 08:00,"318,757","6,384","6,632","0,026","144,71",,,,,,
7377,08/01/2017 09:00,"318,176","6,411","6,65","0,025","144,806",,,,,,
7389,08/01/2017 10:00,"317,896","6,457","6,731","0,029","144,902",,,,,,
7401,08/01/2017 11:00,"317,733","6,491","6,729","0,024","144,999",,,,,,
7413,08/01/2017 12:00,"316,823","6,514","6,774","0,027","145,095",,,,,,
7425,08/01/2017 13:00,"317,721","6,552","6,784","0,024","145,192",,,,,,
7437,08/01/2017 14:00,"317,697","6,563","6,835","0,028","145,29",,,,,,
7449,08/01/2017 15:00,0,"6,818","7,091",0,"145,368",,,,,,
7461,08/01/2017 16:00,"306,715","6,471","6,506","0,004","145,398",,,,,,
7473,08/01/2017 17:00,"289,052","6,017","6,309","0,027","145,489",,,,,,
7485,08/01/2017 18:00,"288,732","6,001","6,302","0,028","145,577",,,,,,
7497,08/01/2017 19:00,"289,193","5,968","6,255","0,027","145,665",,,,,,
7509,08/01/2017 20:00,"289,77","5,878","6,13","0,024","145,754",,,,,,
7521,08/01/2017 21:00,"279,972","5,95","6,201","0,023","145,84",,,,,,
7533,08/01/2017 22:00,"285,567","5,884","6,149","0,025","145,926",,,,,,
7545,08/01/2017 23:00,"283,475","5,92","6,167","0,023","146,009",,,,,,
7557,09/01/2017 00:00,"284,53","5,868","6,12","0,023","146,094",,,,,,
7569,09/01/2017 01:00,"284,958","5,871","6,135","0,024","146,179",,,,,,
7578,09/01/2017 02:00,"285,814","5,832","6,075","0,022","146,265",,,,,,
7590,09/01/2017 03:00,"285,553","6,103","6,24","0,013","146,347",,,,,,
7602,09/01/2017 04:00,"286,942","6,418","6,647","0,021","146,427",,,,,,
7614,09/01/2017 05:00,"286,863","6,435","6,717","0,026","146,512",,,,,,
7626,09/01/2017 06:00,"285,313","6,427","6,662","0,022","146,598",,,,,,
7638,09/01/2017 07:00,"284,962","6,585","6,789","0,019","146,681",,,,,,
7650,09/01/2017 08:00,"286,163","6,725","6,943","0,02","146,764",,,,,,
7662,09/01/2017 09:00,"283,97","6,872","7,135","0,024","146,868",,,,,,
7674,09/01/2017 10:00,"283,512","6,884","7,271","0,036","146,924",,,,,,
7686,09/01/2017 11:00,"303,847","6,972","7,166","0,019","147,018",,,,,,
7698,09/01/2017 12:00,"289,116","6,982","7,242","0,024","147,109",,,,,,
7710,09/01/2017 13:00,"289,1","7,189","7,466","0,026","147,205",,,,,,
7722,09/01/2017 14:00,"289,367","7,393","7,579","0,019","147,29",,,,,,
7734,09/01/2017 15:00,"288,083","6,518","6,831","0,029","147,392",,,,,,
7746,09/01/2017 16:00,"289,332","6,108","6,35","0,023","147,488",,,,,,
7758,09/01/2017 17:00,"286,829","6,145","6,395","0,023","147,576",,,,,,
7770,09/01/2017 18:00,"289,243","6,087","6,348","0,024","147,665",,,,,,
7782,09/01/2017 19:00,"288,103","6,123","6,347","0,021","147,754",,,,,,
7793,09/01/2017 20:00,"290,035","6,114","6,329","0,02","147,848",,,,,,
7805,09/01/2017 21:00,"288,873","6,036","6,276","0,022","147,936",,,,,,
7817,09/01/2017 22:00,"297,363","5,981","6,23","0,024","148,026",,,,,,
7829,09/01/2017 23:00,"296,952","6,051","6,275","0,022","148,115",,,,,,
7841,10/01/2017 00:00,"297,176","5,987","6,259","0,026","148,206",,,,,,
7853,10/01/2017 01:00,"298,765","5,99","6,26","0,026","148,297",,,,,,
7865,10/01/2017 02:00,"296,428","6,07","6,326","0,025","148,385",,,,,,
7877,10/01/2017 03:00,"296,118","5,924","6,175","0,024","148,478",,,,,,
7889,10/01/2017 04:00,"297,426","5,981","6,234","0,024","148,567",,,,,,
7901,10/01/2017 05:00,"293,358","5,961","6,189","0,023","148,658",,,,,,
7913,10/01/2017 06:00,"293,256","5,999","6,243","0,023","148,747",,,,,,
7925,10/01/2017 07:00,"293,258","6,788","7,037","0,024","148,824",,,,,,
7937,10/01/2017 08:00,"294,841","5,974","6,231","0,025","148,924",,,,,,
7949,10/01/2017 09:00,"292,254","6,144","6,516","0,035","149,045",,,,,,
7961,10/01/2017 10:00,"293,448","6,599","6,969","0,035","149,159",,,,,,
7973,10/01/2017 11:00,"291,454","6,352","6,67","0,03","149,267",,,,,,
7984,10/01/2017 12:00,"289,925","6,607","6,832","0,021","149,353",,,,,,
7996,10/01/2017 13:00,"289,008","6,368","6,659","0,027","149,445",,,,,,
8008,10/01/2017 14:00,"288,23","6,431","6,426",0,"149,534",,,,,,
8020,10/01/2017 15:00,"267,081","6,263","6,427","0,014","149,618",,,,,,
8032,10/01/2017 16:00,"267,345","6,098","6,386","0,025","149,699",,,,,,
8044,10/01/2017 17:00,"266,197","6,038","6,272","0,02","149,78",,,,,,
8056,10/01/2017 18:00,"266,502","6,026","6,307","0,024","149,861",,,,,,
8068,10/01/2017 19:00,"264,512","6,091","6,344","0,022","149,942",,,,,,
8080,10/01/2017 20:00,"265,963","5,895","6,141","0,021","150,026",,,,,,
8092,10/01/2017 21:00,"269,051","6,161","6,468","0,026","150,101",,,,,,
8104,10/01/2017 22:00,"275,526","6,006","6,295","0,026","150,184",,,,,,
8116,10/01/2017 23:00,"276,065","5,904","6,144","0,022","150,27",,,,,,
8128,11/01/2017 00:00,"276,516","6,08","6,34","0,023","150,35",,,,,,
8140,11/01/2017 01:00,"276,276","6,083","6,308","0,02","150,434",,,,,,
8152,11/01/2017 02:00,"276,237","5,934","6,24","0,027","150,518",,,,,,
8164,11/01/2017 03:00,"275,277","5,742","5,964","0,02","150,605",,,,,,
8176,11/01/2017 04:00,"275,403","6,169","6,444","0,025","150,68",,,,,,
8188,11/01/2017 05:00,"275,447","6,014","6,241","0,02","150,766",,,,,,
8200,11/01/2017 06:00,"274,722","5,905","6,21","0,027","150,85",,,,,,
8212,11/01/2017 07:00,"273,63","5,97","6,2","0,02","150,932",,,,,,
8224,11/01/2017 08:00,"273,791","6,017","6,277","0,023","151,013",,,,,,
8236,11/01/2017 09:00,"272,979","6,044","6,383","0,03","151,137",,,,,,
8248,11/01/2017 10:00,"269,201","6,144","6,574","0,037","151,244",,,,,,
8260,11/01/2017 11:00,"268,354","5,885","6,225","0,03","151,344",,,,,,
8272,11/01/2017 12:00,"268,286","5,866","6,147","0,024","151,427",,,,,,
8284,11/01/2017 13:00,"269,765","6,186","6,394","0,018","151,505",,,,,,
8296,11/01/2017 14:00,"267,275","6,091","6,38","0,025","151,586",,,,,,
8308,11/01/2017 15:00,"270,548","5,955","6,188","0,02","151,681",,,,,,
8320,11/01/2017 16:00,"269,712","6,025","6,303","0,024","151,761",,,,,,
8332,11/01/2017 17:00,"272,55","6,617","6,957","0,03","151,841",,,,,,
8344,11/01/2017 18:00,"273,657","5,946","6,194","0,022","151,937",,,,,,
8356,11/01/2017 19:00,"274,451","5,922","6,293","0,033","152,033",,,,,,
8368,11/01/2017 20:00,"272,25","5,89","6,159","0,024","152,139",,,,,,
8380,11/01/2017 21:00,"275,124","5,899","6,268","0,033","152,252",,,,,,
8392,11/01/2017 22:00,"275,718","5,83","6,067","0,021","152,347",,,,,,
8404,11/01/2017 23:00,"273,131","5,883","6,123","0,021","152,428",,,,,,
8416,12/01/2017 00:00,"273,415","5,842","6,171","0,029","152,509",,,,,,
8428,12/01/2017 01:00,"273,686","5,882","6,099","0,019","152,591",,,,,,
8440,12/01/2017 02:00,"273,969","5,836","6,093","0,023","152,674",,,,,,
8452,12/01/2017 03:00,"274,938","5,871","6,116","0,022","152,755",,,,,,
8464,12/01/2017 04:00,"273,414","5,895","6,181","0,025","152,837",,,,,,
8476,12/01/2017 05:00,"272,399","5,967","6,213","0,022","152,918",,,,,,
8488,12/01/2017 06:00,"278,013","5,842","6,116","0,025","153,003",,,,,,
8500,12/01/2017 07:00,"268,217","5,899","6,153","0,022","153,084",,,,,,
8512,12/01/2017 08:00,"267,25","5,9","6,231","0,029","153,19",,,,,,
8524,12/01/2017 09:00,"266,629","5,895","6,136","0,021","153,278",,,,,,
8536,12/01/2017 10:00,"266,934","5,875","6,124","0,022","153,357",,,,,,
8548,12/01/2017 11:00,"266,627","5,976","6,232","0,022","153,449",,,,,,
8560,12/01/2017 12:00,"267,211","5,821","6,069","0,021","153,54",,,,,,
8572,12/01/2017 13:00,"265,753","6,016","6,255","0,021","153,626",,,,,,
8584,12/01/2017 14:00,"265,199","5,85","6,102","0,022","153,708",,,,,,
8596,12/01/2017 15:00,"263,663","5,882","6,09","0,018","153,788",,,,,,
8608,12/01/2017 16:00,"264,778","5,967","6,237","0,023","153,866",,,,,,
8620,12/01/2017 17:00,"261,015","5,882","6,16","0,023","153,945",,,,,,
8632,12/01/2017 18:00,"263,366","5,912","6,197","0,024","154,025",,,,,,
8644,12/01/2017 19:00,"261,861","5,927","6,214","0,024","154,104",,,,,,
8656,12/01/2017 20:00,"264,124","5,904","6,087","0,016","154,184",,,,,,
8668,12/01/2017 21:00,"263,184","5,939","6,222","0,024","154,261",,,,,,
8680,12/01/2017 22:00,"275,501","5,973","6,182","0,019","154,342",,,,,,
8692,12/01/2017 23:00,"272,671","5,905","6,149","0,022","154,424",,,,,,
8704,13/01/2017 00:00,"273,348","5,884","6,086","0,018","154,507",,,,,,
8716,13/01/2017 01:00,"273,212","5,875","6,149","0,024","154,589",,,,,,
8728,13/01/2017 02:00,"273,374","5,946","6,177","0,021","154,671",,,,,,
8740,13/01/2017 03:00,"277,774","5,747","6,053","0,028","154,755",,,,,,
8752,13/01/2017 04:00,"276,105","5,861","6,128","0,024","154,836",,,,,,
8764,13/01/2017 05:00,"274,48","5,902","6,152","0,022","154,918",,,,,,
8776,13/01/2017 06:00,"274,373","5,887","6,163","0,025","155,001",,,,,,
8788,13/01/2017 07:00,"276,532","5,929","6,199","0,024","155,084",,,,,,
8802,14/01/2017 06:00,"291,508","6,239","6,465","0,021","157,025",,,,,,
8814,14/01/2017 07:00,"290,962","6,172","6,45","0,026","157,114",,,,,,
8826,14/01/2017 08:00,"291,504","6,452","6,707","0,024","157,198",,,,,,
8838,14/01/2017 09:00,"291,59","5,777","6,04","0,025","157,298",,,,,,
8850,14/01/2017 10:00,"291,361","5,749","6,06","0,029","157,386",,,,,,
8862,14/01/2017 11:00,"290,26","6,327","6,571","0,023","157,465",,,,,,
8874,14/01/2017 12:00,"282,881","6,32","6,591","0,025","157,55",,,,,,
8886,14/01/2017 13:00,"283,379","6,134","6,509","0,034","157,637",,,,,,
8898,14/01/2017 14:00,"283,635","5,686","5,959","0,025","157,731",,,,,,
8910,14/01/2017 15:00,"283,296","5,729","5,952","0,02","157,841",,,,,,
8922,14/01/2017 16:00,"284,829","5,869","6,111","0,022","157,925",,,,,,
8934,14/01/2017 17:00,"284,507","5,757","5,958","0,019","158,013",,,,,,
8946,14/01/2017 18:00,"280,786","6,047","6,369","0,029","158,094",,,,,,
8958,14/01/2017 19:00,"282,442","5,985","6,243","0,024","158,18",,,,,,
8970,14/01/2017 20:00,"282,645","6,507","6,646","0,013","158,257",,,,,,
8982,14/01/2017 21:00,"282,399","6,201","6,503","0,028","158,345",,,,,,
8994,14/01/2017 22:00,"282,403","5,979","6,238","0,024","158,434",,,,,,
9006,14/01/2017 23:00,"282,442","6,033","6,269","0,022","158,518",,,,,,
9018,15/01/2017 00:00,"282,938","6,031","6,307","0,025","158,603",,,,,,
9030,15/01/2017 01:00,"282,807","6,072","6,342","0,025","158,688",,,,,,
9042,15/01/2017 02:00,"282,402","6,073","6,303","0,021","158,774",,,,,,
9054,15/01/2017 03:00,"282,476","6,327","6,57","0,022","158,854",,,,,,
9066,15/01/2017 04:00,"283,802","6,77","7,022","0,023","158,931",,,,,,
9078,15/01/2017 05:00,"282,69","6,024","6,294","0,025","159,028",,,,,,
9090,15/01/2017 06:00,"282,433","6,554","6,861","0,028","159,104",,,,,,
9102,15/01/2017 07:00,"282,88","6,484","6,724","0,022","159,19",,,,,,
9114,15/01/2017 08:00,"281,925","6,359","6,63","0,025","159,276",,,,,,
9126,15/01/2017 09:00,"281,833","6,369","6,65","0,026","159,361",,,,,,
9138,15/01/2017 10:00,"282,332","6,335","6,606","0,025","159,446",,,,,,
9150,15/01/2017 11:00,"282,162","6,314","6,582","0,024","159,531",,,,,,
9162,15/01/2017 12:00,"281,808","6,347","6,606","0,024","159,616",,,,,,
9174,15/01/2017 13:00,"281,294","6,37","6,703","0,03","159,701",,,,,,
9186,15/01/2017 14:00,"282,829","6,457","6,586","0,013","159,787",,,,,,
9198,15/01/2017 15:00,"282,906","6,356","6,689","0,031","159,871",,,,,,
9210,15/01/2017 16:00,"283,084","5,859","6,135","0,025","159,965",,,,,,
9222,15/01/2017 17:00,"282,613","5,921","6,181","0,024","160,05",,,,,,
9234,15/01/2017 18:00,"283,161","5,967","6,238","0,025","160,135",,,,,,
9246,15/01/2017 19:00,"282,938","6,069","6,325","0,023","160,219",,,,,,
9258,15/01/2017 20:00,"282,686","6,357","6,519","0,015","160,302",,,,,,
9270,15/01/2017 21:00,"282,846","6,052","6,321","0,025","160,391",,,,,,
9282,15/01/2017 22:00,"278,609","5,898","6,178","0,026","160,48",,,,,,
9294,15/01/2017 23:00,"278,848","5,847","6,135","0,026","160,565",,,,,,
9306,16/01/2017 00:00,"271,902","6,336","6,713","0,033","160,641",,,,,,
9318,16/01/2017 01:00,"270,37","5,927","6,206","0,024","160,731",,,,,,
9330,16/01/2017 02:00,"269,795","5,932","6,234","0,026","160,811",,,,,,
9342,16/01/2017 03:00,"269,729","6,125","6,089",0,"160,893",,,,,,
9354,16/01/2017 04:00,"268,322","6,208","6,481","0,024","160,971",,,,,,
9366,16/01/2017 05:00,"267,389","5,949","6,21","0,023","161,055",,,,,,
9378,16/01/2017 06:00,"269,369","6,036","6,297","0,023","161,134",,,,,,
9390,16/01/2017 07:00,"260,574","6,028","6,262","0,02","161,213",,,,,,
9402,16/01/2017 08:00,"261,704","6,078","6,365","0,024","161,314",,,,,,
9414,16/01/2017 09:00,"261,833","5,97","6,246","0,023","161,395",,,,,,
9426,16/01/2017 10:00,"262,184","6,021","6,294","0,023","161,473",,,,,,
9438,16/01/2017 11:00,"262,453","5,988","6,242","0,022","161,551",,,,,,
9450,16/01/2017 12:00,"261,847","5,933","6,22","0,024","161,63",,,,,,
9462,16/01/2017 13:00,"261,971","6,152","6,391","0,02","161,705",,,,,,
9474,16/01/2017 14:00,"268,574","5,9","6,193","0,026","161,805",,,,,,
9486,16/01/2017 15:00,"269,644","6,002","6,281","0,024","161,883",,,,,,
9498,16/01/2017 16:00,"270,016","5,861","6,134","0,024","161,967",,,,,,
9510,16/01/2017 17:00,"267,074","6,563","6,957","0,034","162,036",,,,,,
9522,16/01/2017 18:00,"267,511","6,033","6,324","0,025","162,127",,,,,,
9534,16/01/2017 19:00,"269,878","5,942","6,201","0,023","162,209",,,,,,
9546,16/01/2017 20:00,"267,389","5,981","6,186","0,018","162,29",,,,,,
9558,16/01/2017 21:00,"267,937","6,184","6,432","0,021","162,367",,,,,,
9570,16/01/2017 22:00,"269,67","6,072","6,357","0,025","162,448",,,,,,
9582,16/01/2017 23:00,"270,097","5,929","6,198","0,024","162,531",,,,,,
9594,17/01/2017 00:00,"267,139","6,048","6,286","0,021","162,611",,,,,,
9606,17/01/2017 01:00,"268,366","6,034","6,306","0,024","162,69",,,,,,
9618,17/01/2017 02:00,"265,46","6,075","6,338","0,023","162,769",,,,,,
9630,17/01/2017 03:00,"266,212","5,952","6,199","0,021","162,851",,,,,,
9642,17/01/2017 04:00,"266,405","5,976","6,248","0,024","162,93",,,,,,
9654,17/01/2017 05:00,"266,113","6,074","6,344","0,023","163,009",,,,,,
9666,17/01/2017 06:00,"267,512","6,032","6,278","0,021","163,089",,,,,,
9678,17/01/2017 07:00,"264,258","6,197","6,508","0,027","163,165",,,,,,
9690,17/01/2017 08:00,"264,134","6,102","6,367","0,023","163,267",,,,,,
9702,17/01/2017 09:00,"267,04","6,132","6,412","0,024","163,346",,,,,,
9714,17/01/2017 10:00,"264,357","6,172","6,42","0,021","163,425",,,,,,
9726,17/01/2017 11:00,"262,196","6,233","6,456","0,019","163,503",,,,,,
9738,17/01/2017 12:00,"260,602","5,987","6,276","0,025","163,584",,,,,,
9750,17/01/2017 13:00,"262,225","6,137","6,41","0,023","163,66",,,,,,
9762,17/01/2017 14:00,"261,595","5,873","6,117","0,021","163,743",,,,,,
9774,17/01/2017 15:00,"261,717","6,146","6,411","0,022","163,818",,,,,,
9786,17/01/2017 16:00,"259,877","6,106","6,366","0,022","163,896",,,,,,
9798,17/01/2017 17:00,"259,752","5,953","6,209","0,022","163,977",,,,,,
9810,17/01/2017 18:00,"262,04","6,238","6,499","0,022","164,049",,,,,,
9822,17/01/2017 19:00,"264,135","6,081","6,313","0,02","164,13",,,,,,
9834,17/01/2017 20:00,"264,082","5,906","6,087","0,015","164,212",,,,,,
9846,17/01/2017 21:00,"261,392","6,203","6,453","0,022","164,285",,,,,,
9858,17/01/2017 22:00,"264,818","6,11","6,364","0,022","164,366",,,,,,
9870,17/01/2017 23:00,"262,705","5,944","6,272","0,028","164,447",,,,,,
9882,18/01/2017 00:00,"263,084","6,065","6,304","0,02","164,525",,,,,,
9894,18/01/2017 01:00,"263,128","5,994","6,223","0,02","164,605",,,,,,
9906,18/01/2017 02:00,"263,322","6,068","6,339","0,023","164,682",,,,,,
9918,18/01/2017 03:00,"264,906","5,835","6,106","0,023","164,765",,,,,,
9930,18/01/2017 04:00,"264,539","6,102","6,362","0,022","164,838",,,,,,
9942,18/01/2017 05:00,"260,346","6,099","6,334","0,02","164,917",,,,,,
9954,18/01/2017 06:00,"260,049","6,033","6,293","0,022","164,996",,,,,,
9966,18/01/2017 07:00,"259,139",6,"6,226","0,019","165,074",,,,,,
9978,18/01/2017 08:00,"259,48","6,059","6,33","0,023","165,171",,,,,,
9990,18/01/2017 09:00,"259,879","5,998","6,247","0,021","165,249",,,,,,
10002,18/01/2017 10:00,"261,396","5,867","6,183","0,027","165,329",,,,,,
10014,18/01/2017 11:00,"260,715","6,062","6,308","0,021","165,405",,,,,,
10026,18/01/2017 12:00,"260,302","6,143","6,458","0,027","165,481",,,,,,
10038,18/01/2017 13:00,"263,909","6,193","6,448","0,022","165,559",,,,,,
10050,18/01/2017 14:00,"273,09","6,059","6,184","0,011","165,643",,,,,,
10062,18/01/2017 15:00,"270,802","6,277","6,521","0,021","165,721",,,,,,
10074,18/01/2017 16:00,"270,119","6,299","6,552","0,022","165,803",,,,,,
10086,18/01/2017 17:00,"269,299","6,198","6,437","0,021","165,885",,,,,,
10098,18/01/2017 18:00,"270,886","6,075","6,39","0,028","165,967",,,,,,
10110,18/01/2017 19:00,"271,459","6,117","6,342","0,02","166,048",,,,,,
10122,18/01/2017 20:00,"268,849","5,954","6,203","0,022","166,132",,,,,,
10134,18/01/2017 21:00,"269,174","6,235","6,496","0,023","166,207",,,,,,
10146,18/01/2017 22:00,"271,513","6,074","6,347","0,024","166,292",,,,,,
10158,18/01/2017 23:00,"268,738","6,047","6,296","0,022","166,374",,,,,,
10170,19/01/2017 00:00,"267,596","5,995","6,227","0,02","166,456",,,,,,
10182,19/01/2017 01:00,"269,59","5,987","6,226","0,021","166,537",,,,,,
10194,19/01/2017 02:00,"269,45","6,132","6,382","0,022","166,615",,,,,,
10206,19/01/2017 03:00,"270,37","5,968","6,217","0,022","166,699",,,,,,
10218,19/01/2017 04:00,"272,384","5,996","6,253","0,022","166,779",,,,,,
10230,19/01/2017 05:00,"271,35","6,079","6,348","0,024","166,858",,,,,,
10242,19/01/2017 06:00,"266,155","6,087","6,311","0,019","166,939",,,,,,
10254,19/01/2017 07:00,"264,341","6,14","6,537","0,034","167,019",,,,,,
10266,19/01/2017 08:00,"267,109","6,156","6,398","0,021","167,119",,,,,,
10278,19/01/2017 09:00,"269,191","6,073","6,307","0,02","167,2",,,,,,
10290,19/01/2017 10:00,"266,308","6,012","6,295","0,024","167,28",,,,,,
10302,19/01/2017 11:00,"266,553","6,369","6,572","0,018","167,356",,,,,,
10314,19/01/2017 12:00,"266,085","6,174","6,346","0,015","167,439",,,,,,
10326,19/01/2017 13:00,"267,029","6,001","6,252","0,022","167,523",,,,,,
10338,19/01/2017 14:00,"270,53","6,184","6,449","0,023","167,6",,,,,,
10350,19/01/2017 15:00,"271,513","6,162","6,35","0,017","167,684",,,,,,
10362,19/01/2017 16:00,"272,317","5,96","6,197","0,021","167,77",,,,,,
10374,19/01/2017 17:00,"272,328","6,121","6,372","0,022","167,85",,,,,,
10386,19/01/2017 18:00,"271,8","6,019","6,285","0,023","167,933",,,,,,
10398,19/01/2017 19:00,"275,123","6,11","6,354","0,022","168,014",,,,,,
10410,19/01/2017 20:00,"271,979","5,867","6,111","0,022","168,1",,,,,,
10422,19/01/2017 21:00,"272,665","6,198","6,496","0,026","168,176",,,,,,
10434,19/01/2017 22:00,"274,828","6,001","6,269","0,024","168,262",,,,,,
10446,19/01/2017 23:00,"274,949","6,005","6,282","0,025","168,345",,,,,,
10458,20/01/2017 00:00,"273,681","6,135","6,416","0,025","168,427",,,,,,
10470,20/01/2017 01:00,"275,86","6,128","6,358","0,021","168,511",,,,,,
10482,20/01/2017 02:00,"276,636","6,114","6,374","0,023","168,592",,,,,,
10494,20/01/2017 03:00,"272,562","5,903","6,146","0,023","168,678",,,,,,
10506,20/01/2017 04:00,"269,065","6,178","6,448","0,024","168,755",,,,,,
10518,20/01/2017 05:00,"269,052","6,165","6,415","0,022","168,835",,,,,,
10530,20/01/2017 06:00,"271,853","6,152","6,373","0,019","168,916",,,,,,
10542,20/01/2017 07:00,"268,968","6,232","6,513","0,024","168,994",,,,,,
10554,20/01/2017 08:00,"265,667","6,177","6,436","0,022","169,076",,,,,,
10566,20/01/2017 09:00,"264,524","6,194","6,445","0,021","169,155",,,,,,
10578,20/01/2017 10:00,"265,902","6,237","6,492","0,022","169,235",,,,,,
10590,20/01/2017 11:00,"265,932","6,234","6,33","0,008","169,318",,,,,,
10602,20/01/2017 12:00,"269,915","6,169","6,454","0,025","169,4",,,,,,
10614,20/01/2017 13:00,"270,146","6,335","6,561","0,02","169,479",,,,,,
10626,20/01/2017 14:00,"272,109","6,244","6,535","0,026","169,562",,,,,,
10638,20/01/2017 15:00,"270,884","6,233","6,495","0,023","169,645",,,,,,
10650,20/01/2017 16:00,"271,525","6,215","6,486","0,024","169,729",,,,,,
10662,20/01/2017 17:00,"268,336","6,212","6,488","0,024","169,812",,,,,,
10674,20/01/2017 18:00,"268,723","6,115","6,344","0,02","169,916",,,,,,
10686,20/01/2017 19:00,"269,422","6,216","6,415","0,017","169,995",,,,,,
10698,20/01/2017 20:00,"271,271","5,95","6,177","0,02","170,08",,,,,,
10710,20/01/2017 21:00,"270,803","6,237","6,487","0,022","170,157",,,,,,
10722,20/01/2017 22:00,"269,093","6,136","6,432","0,026","170,237",,,,,,
10734,20/01/2017 23:00,"268,859","6,226","6,475","0,022","170,32",,,,,,
10746,21/01/2017 00:00,"271,267","6,173","6,408","0,021","170,406",,,,,,
10758,21/01/2017 01:00,"268,736","6,132","6,431","0,026","170,488",,,,,,
10770,21/01/2017 02:00,"268,901","6,205","6,44","0,02","170,568",,,,,,
10782,21/01/2017 03:00,"268,947","5,908","6,118","0,018","170,651",,,,,,
10794,21/01/2017 04:00,"268,927","6,258","6,524","0,023","170,724",,,,,,
10806,21/01/2017 05:00,"278,485","6,211","6,47","0,023","170,806",,,,,,
10818,21/01/2017 06:00,"279,705","6,096","6,377","0,025","170,89",,,,,,
10830,21/01/2017 07:00,"278,712","6,111","6,367","0,023","170,971",,,,,,
10842,21/01/2017 08:00,"274,678","6,165","6,41","0,022","171,051",,,,,,
10854,21/01/2017 09:00,"275,378","6,105","6,35","0,022","171,136",,,,,,
10866,21/01/2017 10:00,"275,176","6,16","6,412","0,023","171,216",,,,,,
10878,21/01/2017 11:00,"275,511","6,108","6,394","0,026","171,298",,,,,,
10890,21/01/2017 12:00,"275,983","5,942","6,205","0,024","171,383",,,,,,
10902,21/01/2017 13:00,"276,315","6,107","6,36","0,023","171,462",,,,,,
10914,21/01/2017 14:00,"276,249","6,078","6,323","0,022","171,545",,,,,,
10926,21/01/2017 15:00,"279,51","5,851","6,129","0,025","171,63",,,,,,
10938,21/01/2017 16:00,"275,205","5,963","6,239","0,025","171,711",,,,,,
10950,21/01/2017 17:00,"275,875","6,022","6,286","0,024","171,792",,,,,,
10962,21/01/2017 18:00,"275,342","5,79","6,066","0,025","171,877",,,,,,
10974,21/01/2017 19:00,"275,712","6,078","6,403","0,029","171,956",,,,,,
10986,21/01/2017 20:00,"275,571","5,78","6,023","0,022","172,043",,,,,,
10998,21/01/2017 21:00,"275,61","5,872","6,106","0,021","172,124",,,,,,
11010,21/01/2017 22:00,"276,023","5,956","6,206","0,022","172,204",,,,,,
11022,21/01/2017 23:00,"274,936","5,989","6,268","0,025","172,284",,,,,,
11034,22/01/2017 00:00,"275,849","5,974","6,233","0,023","172,366",,,,,,
11046,22/01/2017 01:00,"275,714","6,012","6,267","0,023","172,447",,,,,,
11058,22/01/2017 02:00,"276,117","5,968","6,218","0,023","172,529",,,,,,
11069,22/01/2017 03:00,"278,876","5,791","6,056","0,024","172,614",,,,,,
11081,22/01/2017 04:00,"279,693","6,023","6,287","0,024","172,693",,,,,,
11093,22/01/2017 05:00,"288,49","5,97","6,219","0,023","172,779",,,,,,
11105,22/01/2017 06:00,"292,095","5,942","6,18","0,023","172,866",,,,,,
11117,22/01/2017 07:00,"290,491","6,218","6,453","0,022","172,948",,,,,,
11129,22/01/2017 08:00,"290,706","6,342","6,586","0,023","173,033",,,,,,
11141,22/01/2017 09:00,"299,896","6,407","6,645","0,023","173,121",,,,,,
11153,22/01/2017 10:00,"299,87","6,386","6,786","0,039","173,21",,,,,,
11165,22/01/2017 11:00,"300,132","6,109","6,514","0,039","173,304",,,,,,
11177,22/01/2017 12:00,,"6,187","6,355",,"173,35",,,,,,
11189,22/01/2017 13:00,,"6,198","6,35",,"173,35",,,,,,
11201,22/01/2017 14:00,,"6,215","6,375",,"173,35",,,,,,
11213,22/01/2017 15:00,,"6,247","6,416",,"173,35",,,,,,
11225,22/01/2017 16:00,,"6,257","6,43",,"173,35",,,,,,
11237,22/01/2017 17:00,,"6,312","6,476",,"173,35",,,,,,
11249,22/01/2017 18:00,,"6,313","6,503",,"173,35",,,,,,
11261,22/01/2017 19:00,,"6,344","6,538",,"173,35",,,,,,
11273,22/01/2017 20:00,,"6,357","6,57",,"173,35",,,,,,
11285,22/01/2017 21:00,,"6,381","6,614",,"173,35",,,,,,
11297,22/01/2017 22:00,,"6,42","6,622",,"173,35",,,,,,
11309,22/01/2017 23:00,,"6,45","6,674",,"173,35",,,,,,
11321,23/01/2017 00:00,,"6,484","6,682",,"173,35",,,,,,
11333,23/01/2017 01:00,,"6,51","6,718",,"173,35",,,,,,
11345,23/01/2017 02:00,,"6,582","6,744",,"173,35",,,,,,
11357,23/01/2017 03:00,,"6,641","6,768",,"173,35",,,,,,
11369,23/01/2017 04:00,,"6,709","6,79",,"173,35",,,,,,
11381,23/01/2017 05:00,,"6,811","6,832",,"173,35",,,,,,
11393,23/01/2017 06:00,,"6,894","6,852",0,"173,35",,,,,,
11405,23/01/2017 07:00,,"7,029","6,877",0,"173,35",,,,,,
11417,23/01/2017 08:00,,"7,145","6,915",0,"173,35",,,,,,
11429,23/01/2017 09:00,,"7,231","6,923",0,"173,35",,,,,,
11441,23/01/2017 10:00,,"7,332","6,976",0,"173,35",,,,,,
11453,23/01/2017 11:00,,"7,423","6,969",0,"173,35",,,,,,
11465,23/01/2017 12:00,,"7,493","7,006",0,"173,35",,,,,,
11477,23/01/2017 13:00,,"7,562","7,044",0,"173,35",,,,,,
11489,23/01/2017 14:00,,"7,568","7,07",0,"173,35",,,,,,
11501,23/01/2017 15:00,,"7,629","7,116",0,"173,35",,,,,,
11513,23/01/2017 16:00,,"7,675","7,165",0,"173,35",,,,,,
11525,23/01/2017 17:00,"299,61","5,741","6,003","0,025","173,497",,,,,,
11537,23/01/2017 18:00,"278,715","5,927","6,214","0,026","173,58",,,,,,
11549,23/01/2017 19:00,"277,587","5,87","6,096","0,02","173,665",,,,,,
11561,23/01/2017 20:00,"278,173","5,849","6,082","0,021","173,749",,,,,,
11573,23/01/2017 21:00,"295,78","5,961","6,209","0,024","173,832",,,,,,
11585,23/01/2017 22:00,"295,22","5,802","6,048","0,024","173,925",,,,,,
11597,23/01/2017 23:00,"285,18","5,811","6,073","0,024","174,014",,,,,,
11609,24/01/2017 00:00,"285,36","5,904","6,158","0,023","174,099",,,,,,
11621,24/01/2017 01:00,"285,128","5,815","6,068","0,023","174,186",,,,,,
11633,24/01/2017 02:00,"285,735","5,887","6,159","0,025","174,272",,,,,,
11645,24/01/2017 03:00,"284,961","5,724","5,985","0,024","174,361",,,,,,
11657,24/01/2017 04:00,"285,009","5,922","6,191","0,025","174,444",,,,,,
11669,24/01/2017 05:00,"281,683","5,945","6,198","0,023","174,53",,,,,,
11681,24/01/2017 06:00,"281,356","5,833","6,087","0,023","174,617",,,,,,
11693,24/01/2017 07:00,"277,001","5,814","6,092","0,025","174,721",,,,,,
11705,24/01/2017 08:00,"276,424","6,104","6,261","0,014","174,801",,,,,,
11717,24/01/2017 09:00,"278,117","5,917","6,208","0,026","174,887",,,,,,
11729,24/01/2017 10:00,"277,286","6,402","6,646","0,022","174,963",,,,,,
11741,24/01/2017 11:00,"274,462","6,152","6,476","0,029","175,056",,,,,,
11753,24/01/2017 12:00,"274,428","5,661","6,04","0,034","175,149",,,,,,
11764,24/01/2017 13:00,"273,935","6,233","6,563","0,029","175,226",,,,,,
11776,24/01/2017 14:00,"274,702","6,29","6,632","0,03","175,308",,,,,,
11788,24/01/2017 15:00,"269,719","6,351","6,734","0,033","175,387",,,,,,
11800,24/01/2017 16:00,"267,309","5,795","6,015","0,019","175,481",,,,,,
11812,24/01/2017 17:00,"270,729","5,711",6,"0,025","175,564",,,,,,
11824,24/01/2017 18:00,"270,919","5,725","6,009","0,025","175,646",,,,,,
11836,24/01/2017 19:00,"270,307","5,675","5,898","0,02","175,729",,,,,,
11848,24/01/2017 20:00,"269,978","5,663","5,946","0,025","175,812",,,,,,
11860,24/01/2017 21:00,"270,783","5,703","5,979","0,024","175,892",,,,,,
11872,24/01/2017 22:00,"274,579","5,653","5,895","0,022","175,975",,,,,,
11884,24/01/2017 23:00,"270,661","5,714","5,979","0,023","176,057",,,,,,
11896,25/01/2017 00:00,"270,852","5,702","5,958","0,022","176,138",,,,,,
11908,25/01/2017 01:00,"270,32","5,665","5,92","0,022","176,22",,,,,,
11920,25/01/2017 02:00,"270,947","5,74",6,"0,023","176,301",,,,,,
11932,25/01/2017 03:00,"270,826","5,639","5,891","0,022","176,384",,,,,,
11944,25/01/2017 04:00,"271,206","5,694","5,96","0,023","176,466",,,,,,
11955,25/01/2017 05:00,"270,893","5,728","5,973","0,021","176,548",,,,,,
11967,25/01/2017 06:00,"273,499","5,737","5,967","0,02","176,629",,,,,,
11979,25/01/2017 07:00,"268,758","5,609","5,879","0,023","176,735",,,,,,
11991,25/01/2017 08:00,"269,415","5,735","6,034","0,026","176,814",,,,,,
12003,25/01/2017 09:00,"269,43","5,651","5,953","0,026","176,896",,,,,,
12015,25/01/2017 10:00,"270,031","5,757","6,014","0,022","176,976",,,,,,
12027,25/01/2017 11:00,"268,193","5,681","5,944","0,023","177,058",,,,,,
12039,25/01/2017 12:00,"270,69","5,591","5,859","0,024","177,144",,,,,,
12051,25/01/2017 13:00,"271,368","5,84","6,094","0,022","177,222",,,,,,
12063,25/01/2017 14:00,"268,042","5,641","5,908","0,023","177,308",,,,,,
12075,25/01/2017 15:00,"269,128","5,644","5,935","0,025","177,395",,,,,,
12087,25/01/2017 16:00,"271,669","5,693","5,971","0,025","177,496",,,,,,
12099,25/01/2017 17:00,"273,284","5,624","5,887","0,023","177,585",,,,,,
12111,25/01/2017 18:00,"274,188","5,641","5,905","0,023","177,667",,,,,,
12123,25/01/2017 19:00,"273,203","5,678","5,88","0,018","177,749",,,,,,
12135,25/01/2017 20:00,"270,812","5,669","5,884","0,019","177,832",,,,,,
12147,25/01/2017 21:00,"270,411","6,134","6,222","0,008","177,908",,,,,,
12159,25/01/2017 22:00,"284,315","6,336","6,574","0,022","177,988",,,,,,
12171,25/01/2017 23:00,"284,017","6,243","6,523","0,026","178,077",,,,,,
12182,26/01/2017 00:00,"276,379","6,387","6,605","0,019","178,16",,,,,,
12194,26/01/2017 01:00,"276,219","6,313","6,579","0,024","178,244",,,,,,
12206,26/01/2017 02:00,"279,042","6,212","6,471","0,023","178,328",,,,,,
12218,26/01/2017 03:00,"276,57","6,055","6,341","0,026","178,415",,,,,,
12230,26/01/2017 04:00,"279,637","6,251","6,516","0,024","178,495",,,,,,
12242,26/01/2017 05:00,"278,909","6,255","6,526","0,025","178,579",,,,,,
12254,26/01/2017 06:00,"273,613","6,179","6,455","0,025","178,664",,,,,,
12266,26/01/2017 07:00,"273,316","6,138","6,448","0,028","178,769",,,,,,
12278,26/01/2017 08:00,"273,071","6,257","6,506","0,022","178,85",,,,,,
12289,26/01/2017 09:00,"272,895","6,291","6,543","0,022","178,931",,,,,,
12301,26/01/2017 10:00,"272,353","6,239","6,503","0,023","179,014",,,,,,
12313,26/01/2017 11:00,"272,244","6,302","6,581","0,025","179,096",,,,,,
12325,26/01/2017 12:00,"265,835","6,041","6,364","0,028","179,18",,,,,,
12337,26/01/2017 13:00,"267,066","6,254","6,534","0,024","179,258",,,,,,
12349,26/01/2017 14:00,"266,539","6,317","6,57","0,022","179,338",,,,,,
12361,26/01/2017 15:00,"264,76","6,311","6,557","0,021","179,419",,,,,,
12373,26/01/2017 16:00,"263,135","6,352","6,619","0,023","179,498",,,,,,
12384,26/01/2017 17:00,"263,78","6,374","6,654","0,024","179,578",,,,,,
12396,26/01/2017 18:00,"265,805","6,213","6,469","0,022","179,659",,,,,,
12408,26/01/2017 19:00,"264,048","6,246","6,517","0,023","179,739",,,,,,
12420,26/01/2017 20:00,"264,917","6,042","6,31","0,023","179,821",,,,,,
12432,26/01/2017 21:00,"265,026","6,207","6,479","0,023","179,899",,,,,,
12444,26/01/2017 22:00,"275,793","6,131","6,367","0,021","179,982",,,,,,
12456,26/01/2017 23:00,"274,96","6,196","6,481","0,025","180,064",,,,,,
12468,27/01/2017 00:00,"275,764","6,22","6,514","0,026","180,145",,,,,,
12480,27/01/2017 01:00,"278,1","6,215","6,447","0,021","180,229",,,,,,
12491,27/01/2017 02:00,"277,636","6,154","6,411","0,023","180,311",,,,,,
12503,27/01/2017 03:00,"275,634","6,02","6,268","0,022","180,396",,,,,,
12515,27/01/2017 04:00,"274,784","6,31","6,561","0,022","180,474",,,,,,
12527,27/01/2017 05:00,"274,933","6,19","6,451","0,023","180,557",,,,,,
12539,27/01/2017 06:00,"275,257","6,127","6,351","0,02","180,641",,,,,,
12551,27/01/2017 07:00,"275,162","6,206","6,438","0,021","180,74",,,,,,
12563,27/01/2017 08:00,"273,733","6,283","6,545","0,023","180,822",,,,,,
12575,27/01/2017 09:00,"273,382","6,281","6,511","0,02","180,904",,,,,,
12587,27/01/2017 10:00,"275,429","6,272","6,506","0,021","180,987",,,,,,
12599,27/01/2017 11:00,"274,999","6,283","6,548","0,024","181,068",,,,,,
12610,27/01/2017 12:00,"274,464","6,033","6,335","0,027","181,154",,,,,,
12622,27/01/2017 13:00,"274,755","6,398","6,664","0,024","181,232",,,,,,
12634,27/01/2017 14:00,"274,259","6,256","6,517","0,023","181,316",,,,,,
12646,27/01/2017 15:00,"272,68","6,178","6,435","0,023","181,4",,,,,,
12658,27/01/2017 16:00,"272,691","6,372","6,602","0,02","181,48",,,,,,
12670,27/01/2017 17:00,"275,415","6,3","6,555","0,023","181,564",,,,,,
12682,27/01/2017 18:00,"272,774","6,249","6,48","0,02","181,648",,,,,,
12694,27/01/2017 19:00,"274,743","6,301","6,558","0,023","181,731",,,,,,
12706,27/01/2017 20:00,"275,23","6,088","6,379","0,025","181,817",,,,,,
12718,27/01/2017 21:00,"275,227","6,294","6,533","0,021","181,898",,,,,,
12730,27/01/2017 22:00,"277,247","6,285","6,528","0,022","181,981",,,,,,
12741,27/01/2017 23:00,"274,219","6,195","6,523","0,029","182,065",,,,,,
12753,28/01/2017 00:00,"277,981","6,191","6,455","0,024","182,15",,,,,,
12765,28/01/2017 01:00,"277,782","6,158","6,436","0,025","182,232",,,,,,
12777,28/01/2017 02:00,"274,998","6,396","6,614","0,019","182,311",,,,,,
12789,28/01/2017 03:00,"277,224","6,062","6,33","0,024","182,398",,,,,,
12801,28/01/2017 04:00,"277,607","6,247","6,516","0,024","182,476",,,,,,
12813,28/01/2017 05:00,"278,724","6,259","6,481","0,02","182,558",,,,,,
12825,28/01/2017 06:00,"275,106","6,312","6,603","0,026","182,638",,,,,,
12837,28/01/2017 07:00,"274,961","6,171","6,401","0,02","182,721",,,,,,
12849,28/01/2017 08:00,"275,364","6,167","6,392","0,02","182,803",,,,,,
12861,28/01/2017 09:00,"274,743","6,305","6,552","0,022","182,882",,,,,,
12873,28/01/2017 10:00,"274,517","6,136","6,38","0,022","182,965",,,,,,
12884,28/01/2017 11:00,"274,814","6,101","6,342","0,021","183,046",,,,,,
12896,28/01/2017 12:00,"275,38","5,921","6,222","0,027","183,129",,,,,,
12908,28/01/2017 13:00,"274,798","6,231","6,498","0,024","183,206",,,,,,
12920,28/01/2017 14:00,"277,93","6,024","6,285","0,023","183,292",,,,,,
12932,28/01/2017 15:00,"277,464","6,036","6,278","0,022","183,373",,,,,,
12944,28/01/2017 16:00,"275,273","5,944","6,208","0,023","183,455",,,,,,
12956,28/01/2017 17:00,"275,568","5,927","6,178","0,022","183,538",,,,,,
12968,28/01/2017 18:00,"275,296","6,164","6,428","0,024","183,614",,,,,,
12980,28/01/2017 19:00,"275,834","6,108","6,345","0,021","183,698",,,,,,
12992,28/01/2017 20:00,"276,064","5,924","6,163","0,021","183,782",,,,,,
13004,28/01/2017 21:00,"275,083","6,069","6,349","0,025","183,862",,,,,,
13016,28/01/2017 22:00,"275,914","6,074","6,329","0,023","183,945",,,,,,
13028,28/01/2017 23:00,"275,699","6,121","6,384","0,024","184,027",,,,,,
13040,29/01/2017 00:00,"276,637","6,031","6,295","0,024","184,11",,,,,,
13052,29/01/2017 01:00,"277,996","6,112","6,356","0,022","184,191",,,,,,
13064,29/01/2017 02:00,"276,449","6,06","6,337","0,025","184,274",,,,,,
13076,29/01/2017 03:00,"275,942","6,021","6,25","0,021","184,357",,,,,,
13088,29/01/2017 04:00,"275,979","6,245","6,492","0,022","184,434",,,,,,
13100,29/01/2017 05:00,"278,923","6,206","6,47","0,024","184,516",,,,,,
13112,29/01/2017 06:00,"278,379","6,214","6,452","0,021","184,598",,,,,,
13124,29/01/2017 07:00,"278,167","6,17","6,414","0,022","184,68",,,,,,
13136,29/01/2017 08:00,"278,697","6,219","6,473","0,023","184,76",,,,,,
13148,29/01/2017 09:00,"278,578","6,238","6,5","0,024","184,841",,,,,,
13160,29/01/2017 10:00,"277,567","6,273","6,528","0,023","184,922",,,,,,
13172,29/01/2017 11:00,"278,816","6,262","6,519","0,023","185,004",,,,,,
13184,29/01/2017 12:00,"278,086","6,297","6,515","0,02","185,085",,,,,,
13196,29/01/2017 13:00,"277,82","6,312","6,562","0,023","185,167",,,,,,
13208,29/01/2017 14:00,"277,886","6,324","6,569","0,022","185,25",,,,,,
13220,29/01/2017 15:00,"278,553","6,136","6,4","0,024","185,336",,,,,,
13232,29/01/2017 16:00,"278,555","6,009","6,252","0,022","185,421",,,,,,
13244,29/01/2017 17:00,"278,886","5,973","6,252","0,025","185,504",,,,,,
13256,29/01/2017 18:00,"278,461","6,066","6,295","0,021","185,586",,,,,,
13268,29/01/2017 19:00,"278,487","6,079","6,34","0,024","185,668",,,,,,
13280,29/01/2017 20:00,"278,263","5,972","6,222","0,023","185,753",,,,,,
13292,29/01/2017 21:00,"278,805","6,123","6,387","0,024","185,835",,,,,,
13304,29/01/2017 22:00,"271,556","6,037","6,263","0,02","185,919",,,,,,
13316,29/01/2017 23:00,"271,024","6,036","6,313","0,024",186,,,,,,
13328,30/01/2017 00:00,"270,981","6,141","6,391","0,022","186,079",,,,,,
13340,30/01/2017 01:00,"270,913","6,17","6,418","0,022","186,16",,,,,,
13352,30/01/2017 02:00,"271,077","6,133","6,379","0,022","186,24",,,,,,
13364,30/01/2017 03:00,"271,174","6,015","6,287","0,024","186,323",,,,,,
13376,30/01/2017 04:00,"271,048","6,253","6,51","0,023","186,399",,,,,,
13388,30/01/2017 05:00,"270,979","6,3","6,547","0,022","186,479",,,,,,
13400,30/01/2017 06:00,"270,053","6,136","6,362","0,02","186,562",,,,,,
13412,30/01/2017 07:00,"265,674","6,208","9,528","0,286","186,647",,,,,,
13424,30/01/2017 08:00,"267,328","6,301","6,539","0,021","186,746",,,,,,
13436,30/01/2017 09:00,"266,402","6,252","6,466","0,019","186,826",,,,,,
13448,30/01/2017 10:00,"267,632","6,238","6,533","0,026","186,906",,,,,,
13460,30/01/2017 11:00,"268,076","6,096","6,344","0,022","186,988",,,,,,
13472,30/01/2017 12:00,"268,201","6,062","6,31","0,022","187,069",,,,,,
13483,30/01/2017 13:00,"268,336","6,18","6,462","0,025","187,145",,,,,,
13495,30/01/2017 14:00,"275,968","5,987","6,336","0,031","187,231",,,,,,
13507,30/01/2017 15:00,"272,885","6,072","6,309","0,021","187,321",,,,,,
13519,30/01/2017 16:00,"272,776","6,073","6,331","0,023","187,404",,,,,,
13531,30/01/2017 17:00,"271,5","6,092","6,319","0,02","187,487",,,,,,
13543,30/01/2017 18:00,"275,229","6,157","6,433","0,025","187,568",,,,,,
13555,30/01/2017 19:00,"272,22","6,073","6,336","0,023","187,651",,,,,,
13567,30/01/2017 20:00,"273,846","5,953","6,21","0,023","187,735",,,,,,
13579,30/01/2017 21:00,"273,288","6,24","6,503","0,023","187,812",,,,,,
13591,30/01/2017 22:00,"273,045","6,223","6,478","0,023","187,894",,,,,,
13603,30/01/2017 23:00,"275,297","6,15","6,391","0,021","187,978",,,,,,
13615,31/01/2017 00:00,"273,276","6,113","6,399","0,025","188,06",,,,,,
13627,31/01/2017 01:00,"270,762","6,248","6,465","0,019","188,137",,,,,,
13638,31/01/2017 02:00,"272,149","6,312","6,529","0,019","188,217",,,,,,
13650,31/01/2017 03:00,"269,943","6,134","6,396","0,023","188,301",,,,,,
13662,31/01/2017 04:00,"271,593","6,354","6,495","0,012","188,378",,,,,,
13674,31/01/2017 05:00,"267,148","6,325","6,566","0,021","188,458",,,,,,
13686,31/01/2017 06:00,"270,694","6,244","6,49","0,022","188,539",,,,,,
13698,31/01/2017 07:00,"271,196","6,424","6,66","0,021","188,616",,,,,,
13710,31/01/2017 08:00,"268,702","6,255","9,533","0,285","188,706",,,,,,
13722,31/01/2017 09:00,"270,159","6,347","6,591","0,021","188,801",,,,,,
13734,31/01/2017 10:00,"269,489","6,274","6,521","0,022","188,882",,,,,,
13746,31/01/2017 11:00,"271,101","6,385","6,618","0,021","188,961",,,,,,
13758,31/01/2017 12:00,"268,695","6,091","6,415","0,028","189,045",,,,,,
13770,31/01/2017 13:00,"270,349","6,501","6,738","0,021","189,121",,,,,,
13782,31/01/2017 14:00,"275,486","6,031","6,317","0,026","189,208",,,,,,
13793,31/01/2017 15:00,"276,491","5,962","6,257","0,026","189,292",,,,,,
13805,31/01/2017 16:00,"277,287","6,311","6,567","0,023","189,37",,,,,,
13817,31/01/2017 17:00,"275,964","6,357","6,572","0,019","189,453",,,,,,
13829,31/01/2017 18:00,"276,995","6,207","6,487","0,025","189,538",,,,,,
13841,31/01/2017 19:00,"277,993","6,312","6,554","0,022","189,619",,,,,,
13853,31/01/2017 20:00,"276,234","6,2","6,445","0,022","189,704",,,,,,
13865,31/01/2017 21:00,"277,259","6,357","6,63","0,025","189,785",,,,,,
13877,31/01/2017 22:00,"283,782","6,317","6,549","0,021","189,869",,,,,,
13889,31/01/2017 23:00,"279,841","5,793","6,086","0,027","189,962",,,,,,
13901,01/02/2017 00:00,"275,361","6,291","6,586","0,026","190,037",,,,,,
13913,01/02/2017 01:00,"276,114","6,121","6,415","0,026","190,123",,,,,,
13925,01/02/2017 02:00,"274,476","6,174","6,41","0,021","190,204",,,,,,
13937,01/02/2017 03:00,"275,299","5,962","6,25","0,026","190,288",,,,,,
13948,01/02/2017 04:00,"270,939","6,29","6,515","0,02","190,365",,,,,,
13960,01/02/2017 05:00,"268,321","6,324","6,6","0,024","190,444",,,,,,
13972,01/02/2017 06:00,"266,749","6,162","6,403","0,021","190,527",,,,,,
13984,01/02/2017 07:00,"263,95","6,217","6,489","0,023","190,627",,,,,,
13996,01/02/2017 08:00,"268,391","6,277","6,504","0,02","190,707",,,,,,
14008,01/02/2017 09:00,"268,019","6,228","6,48","0,022","190,787",,,,,,
14020,01/02/2017 10:00,"265,832","6,232","6,517","0,025","190,867",,,,,,
14032,01/02/2017 11:00,"270,025","6,133","6,44","0,027","190,955",,,,,,
14044,01/02/2017 12:00,"269,452","6,054","6,291","0,021","191,038",,,,,,
14056,01/02/2017 13:00,"264,286","6,135","6,456","0,028","191,116",,,,,,
14068,01/02/2017 14:00,"273,749","6,145","6,401","0,023","191,198",,,,,,
14080,01/02/2017 15:00,"271,976","6,153","6,357","0,018","191,281",,,,,,
14092,01/02/2017 16:00,"273,748","6,212","6,431","0,019","191,363",,,,,,
14104,01/02/2017 17:00,"273,816","6,12","6,388","0,024","191,454",,,,,,
14115,01/02/2017 18:00,"273,481","5,979","6,247","0,024","191,533",,,,,,
14127,01/02/2017 19:00,"273,385","6,042","6,334","0,026","191,616",,,,,,
14139,01/02/2017 20:00,"274,034","5,962","6,242","0,025","191,701",,,,,,
14151,01/02/2017 21:00,"274,84","6,155","6,419","0,024","191,781",,,,,,
14163,01/02/2017 22:00,"279,44","6,062","6,381","0,028","191,866",,,,,,
14175,01/02/2017 23:00,"271,474","5,985","6,24","0,022","191,951",,,,,,
14187,02/02/2017 00:00,"274,023","5,924","6,132","0,018","192,035",,,,,,
14199,02/02/2017 01:00,"273,952","6,062","6,319","0,023","192,114",,,,,,
14211,02/02/2017 02:00,"273,966","6,083","6,321","0,021","192,197",,,,,,
14223,02/02/2017 03:00,"274,871","5,872","6,128","0,023","192,282",,,,,,
14235,02/02/2017 04:00,"270,45","6,059","6,328","0,024","192,359",,,,,,
14247,02/02/2017 05:00,"270,574","6,048","6,306","0,023","192,441",,,,,,
14259,02/02/2017 06:00,"272,899","5,979","6,259","0,025","192,523",,,,,,
14271,02/02/2017 07:00,"269,82","6,185","6,42","0,021","192,601",,,,,,
14283,02/02/2017 08:00,"268,858","6,255","6,516","0,023","192,681",,,,,,
14295,02/02/2017 09:00,"267,937","6,167","6,423","0,022","192,764",,,,,,
14307,02/02/2017 10:00,"269,655","6,228","6,47","0,021","192,844",,,,,,
14319,02/02/2017 11:00,"267,689","6,09","6,408","0,028","192,927",,,,,,
14331,02/02/2017 12:00,"268,299","5,941","6,206","0,023","193,011",,,,,,
14343,02/02/2017 13:00,"269,232","6,079","6,327","0,022","193,09",,,,,,
14355,02/02/2017 14:00,"273,656","6,013","6,302","0,026","193,178",,,,,,
14367,02/02/2017 15:00,"275,364","6,104","6,351","0,022","193,266",,,,,,
14379,02/02/2017 16:00,"276,155","6,057","6,347","0,026","193,389",,,,,,
14391,02/02/2017 17:00,"274,342","6,044","6,372","0,029","193,502",,,,,,
14403,02/02/2017 18:00,"275,054","6,147","6,479","0,03","193,606",,,,,,
14415,02/02/2017 19:00,"274,329","6,092","6,385","0,026","193,707",,,,,,
14427,02/02/2017 20:00,"279,854","5,897","6,143","0,022","193,802",,,,,,
14438,02/02/2017 21:00,"279,678","6,126","6,387","0,024","193,891",,,,,,
14450,02/02/2017 22:00,"279,84","5,92","6,157","0,022","193,984",,,,,,
14462,02/02/2017 23:00,"281,51","6,003","6,317","0,029","194,071",,,,,,
14474,03/02/2017 00:00,"275,058","5,945","6,203","0,023","194,158",,,,,,
14486,03/02/2017 01:00,"272,789","6,17","6,405","0,021","194,238",,,,,,
14498,03/02/2017 02:00,"272,086","5,989","6,232","0,021","194,325",,,,,,
14510,03/02/2017 03:00,"273,55","5,901","6,138","0,021","194,411",,,,,,
14522,03/02/2017 04:00,"273,007","6,034","6,302","0,024","194,493",,,,,,
14534,03/02/2017 05:00,"273,884","6,077","6,348","0,024","194,575",,,,,,
14546,03/02/2017 06:00,"276,316","5,996","6,291","0,026","194,658",,,,,,
14558,03/02/2017 07:00,"269,52","6,083","6,296","0,019","194,737",,,,,,
14570,03/02/2017 08:00,"270,942","6,054","6,308","0,022","194,82",,,,,,
14582,03/02/2017 09:00,"269,11","5,884","6,191","0,027","194,905",,,,,,
14594,03/02/2017 10:00,"270,955","6,103","6,359","0,022","194,987",,,,,,
14605,03/02/2017 11:00,"268,875","6,043","6,335","0,025","195,074",,,,,,
14617,03/02/2017 12:00,"269,905","5,838","6,212","0,033","195,179",,,,,,
14629,03/02/2017 13:00,"270,708","6,141","6,46","0,028","195,283",,,,,,
14641,03/02/2017 14:00,"268,965","6,208","6,695","0,042","195,413",,,,,,
14653,03/02/2017 15:00,"269,995","6,138","6,598","0,04","195,58",,,,,,
14665,03/02/2017 16:00,"269,407","6,08","6,534","0,04","195,713",,,,,,
14677,03/02/2017 17:00,"269,695","6,17","6,496","0,029","195,83",,,,,,
14689,03/02/2017 18:00,"267,812","6,025","6,501","0,041","195,94",,,,,,
14701,03/02/2017 19:00,"268,059","6,074","6,611","0,047","196,114",,,,,,
14713,03/02/2017 20:00,"270,777","5,966","6,408","0,039","196,279",,,,,,
14725,03/02/2017 21:00,"269,9","6,107","6,569","0,04","196,417",,,,,,
14737,03/02/2017 22:00,"269,49","6,042","6,472","0,038","196,549",,,,,,
14749,03/02/2017 23:00,"270,204","6,033","6,356","0,028","196,657",,,,,,
14761,04/02/2017 00:00,"269,039","6,056","6,365","0,027","196,753",,,,,,
14773,04/02/2017 01:00,"268,324","6,101","6,382","0,024","196,847",,,,,,
14785,04/02/2017 02:00,"268,724","6,037","6,296","0,023","196,943",,,,,,
14797,04/02/2017 03:00,"268,947","5,859","6,133","0,024","197,04",,,,,,
14809,04/02/2017 04:00,"269,286","6,127","6,355","0,019","197,123",,,,,,
14821,04/02/2017 05:00,"268,846","6,079","6,388","0,027","197,209",,,,,,
14833,04/02/2017 06:00,"271,431","6,12","6,386","0,023","197,293",,,,,,
14845,04/02/2017 07:00,"274,49","6,127","6,39","0,023","197,379",,,,,,
14857,04/02/2017 08:00,"275,123","6,035","6,318","0,025","197,469",,,,,,
14869,04/02/2017 09:00,"275,848","6,001","6,298","0,027","197,555",,,,,,
14881,04/02/2017 10:00,"277,451","6,022","6,302","0,025","197,649",,,,,,
14893,04/02/2017 11:00,"277,317","6,028","6,32","0,026","197,748",,,,,,
14905,04/02/2017 12:00,"277,6","5,774","6,119","0,031","197,853",,,,,,
14917,04/02/2017 13:00,"274,878","6,188","6,52","0,03","197,95",,,,,,
14929,04/02/2017 14:00,"275,897","6,256","6,604","0,031","198,054",,,,,,
14941,04/02/2017 15:00,"273,519","6,056","6,433","0,033","198,165",,,,,,
14952,04/02/2017 16:00,"274,168","6,022","6,352","0,029","198,27",,,,,,
14964,04/02/2017 17:00,"273,748","6,109","6,424","0,028","198,372",,,,,,
14976,04/02/2017 18:00,"274,45","6,032","6,369","0,029","198,474",,,,,,
14988,04/02/2017 19:00,"273,683","6,001","6,303","0,027","198,574",,,,,,
15000,04/02/2017 20:00,"273,265","5,972","6,227","0,023","198,676",,,,,,
15012,04/02/2017 21:00,"273,586","6,139","6,425","0,025","198,772",,,,,,
15024,04/02/2017 22:00,"274,045","6,109","6,402","0,026","198,871",,,,,,
15036,04/02/2017 23:00,"277,531","5,982","6,255","0,025","198,97",,,,,,
15048,05/02/2017 00:00,"277,169","6,098","6,398","0,027","199,066",,,,,,
15060,05/02/2017 01:00,"280,997","6,057","6,379","0,029","199,165",,,,,,
15072,05/02/2017 02:00,"281,142","6,061","6,362","0,027","199,262",,,,,,
15084,05/02/2017 03:00,"280,593","5,831","6,102","0,024","199,361",,,,,,
15096,05/02/2017 04:00,"280,629","6,071","6,319","0,022","199,45",,,,,,
15108,05/02/2017 05:00,"289,691","6,007","6,302","0,028","199,544",,,,,,
15120,05/02/2017 06:00,"289,373","5,96","6,222","0,025","199,64",,,,,,
15130,05/02/2017 07:00,"288,768","6,172","6,444","0,025","199,732",,,,,,
15142,05/02/2017 08:00,"288,727","6,381","6,625","0,023","199,824",,,,,,
15154,05/02/2017 09:00,"291,022","6,203","6,682","0,045","199,921",,,,,,
15166,05/02/2017 10:00,"291,025","6,13","6,448","0,03","200,026",,,,,,
15178,05/02/2017 11:00,"292,177","6,362","6,641","0,026","200,128",,,,,,
15190,05/02/2017 12:00,"289,838","6,409","6,721","0,029","200,234",,,,,,
15202,05/02/2017 13:00,"290,042","6,447","6,725","0,026","200,343",,,,,,
15214,05/02/2017 14:00,"289,736","6,475","6,728","0,024","200,453",,,,,,
15226,05/02/2017 15:00,"289,037","6,002","6,428","0,04","200,57",,,,,,
15238,05/02/2017 16:00,"289,016","5,812","6,145","0,031","200,685",,,,,,
15250,05/02/2017 17:00,"290,19","5,888","6,174","0,029","200,795",,,,,,
15262,05/02/2017 18:00,"289,909","5,89","6,222","0,031","200,904",,,,,,
15274,05/02/2017 19:00,"289,883","5,92","6,267","0,033","201,013",,,,,,
15286,05/02/2017 20:00,"289,644","5,767","6,041","0,026","201,125",,,,,,
15298,05/02/2017 21:00,"289,13","5,903","6,221","0,03","201,231",,,,,,
15309,05/02/2017 22:00,"289,576","6,015","6,311","0,028","201,338",,,,,,
15321,05/02/2017 23:00,"281,694","5,956","6,306","0,032","201,447",,,,,,
15333,06/02/2017 00:00,"281,328","5,882","6,195","0,028","201,555",,,,,,
15345,06/02/2017 01:00,"282,271","5,973","6,277","0,028","201,659",,,,,,
15357,06/02/2017 02:00,"281,537","5,966","6,267","0,027","201,758",,,,,,
15369,06/02/2017 03:00,"281,357","5,731","6,007","0,025","201,858",,,,,,
15381,06/02/2017 04:00,"280,826","6,078","6,365","0,026","201,947",,,,,,
15393,06/02/2017 05:00,"281,76","6,018","6,31","0,027","202,041",,,,,,
15405,06/02/2017 06:00,"276,136","6,01","7,838","0,164","202,135",,,,,,
15417,06/02/2017 07:00,"274,475","6,206","6,487","0,025","202,237",,,,,,
15429,06/02/2017 08:00,"274,907","6,115","6,378","0,023","202,324",,,,,,
15441,06/02/2017 09:00,"271,759","6,062","6,306","0,022","202,408",,,,,,
15453,06/02/2017 10:00,"274,788","5,981","6,256","0,024","202,492",,,,,,
15465,06/02/2017 11:00,"272,653","6,163","6,42","0,023","202,572",,,,,,
15477,06/02/2017 12:00,"271,761","5,895","6,166","0,024","202,66",,,,,,
15488,06/02/2017 13:00,"272,585","6,164","6,401","0,021","202,74",,,,,,
15500,06/02/2017 14:00,"273,154","6,121","6,419","0,026","202,825",,,,,,
15512,06/02/2017 15:00,"269,628","6,218","6,44","0,019","202,909",,,,,,
15520,06/02/2017 16:00,"273,019","6,113","6,395","0,025","203,02",,,,,,
15529,06/02/2017 17:00,"272,368","6,171","6,442","0,024","203,081",,,,,,
15541,06/02/2017 18:00,"269,998","6,13","6,368","0,021","203,166",,,,,,
15553,06/02/2017 19:00,"272,707","6,165","6,415","0,022","203,249",,,,,,
15565,06/02/2017 20:00,"270,288","6,058","6,24","0,016","203,336",,,,,,
15577,06/02/2017 21:00,"270,546","6,102","6,349","0,022","203,416",,,,,,
15589,06/02/2017 22:00,"282,599","5,995","6,269","0,025","203,502",,,,,,
15601,06/02/2017 23:00,"279,496","5,961","6,204","0,022","203,588",,,,,,
15613,07/02/2017 00:00,"283,198","6,135","6,383","0,023","203,67",,,,,,
15625,07/02/2017 01:00,"280,192","6,239","6,498","0,024","203,752",,,,,,
15637,07/02/2017 02:00,"279,84","5,939","6,181","0,022","203,841",,,,,,
15649,07/02/2017 03:00,"282,785","5,807","6,071","0,024","203,926",,,,,,
15661,07/02/2017 04:00,"280,02","6,267","6,52","0,023","204,003",,,,,,
15673,07/02/2017 05:00,"280,403","6,201","6,445","0,022","204,089",,,,,,
15685,07/02/2017 06:00,"284,761","6,055","6,316","0,024","204,177",,,,,,
15697,07/02/2017 07:00,"275,885","6,227","6,504","0,025","204,281",,,,,,
15709,07/02/2017 08:00,"275,215","6,204","6,467","0,023","204,364",,,,,,
15721,07/02/2017 09:00,"275,284","6,101","6,355","0,023","204,449",,,,,,
15733,07/02/2017 10:00,"276,209","6,089","6,332","0,022","204,532",,,,,,
15745,07/02/2017 11:00,"275,337","6,125","6,378","0,023","204,614",,,,,,
15757,07/02/2017 12:00,"275,608","5,912","6,213","0,027","204,7",,,,,,
15769,07/02/2017 13:00,"270,243","6,184","6,467","0,025","204,778",,,,,,
15781,07/02/2017 14:00,"271,295","6,146","6,409","0,023","204,862",,,,,,
15793,07/02/2017 15:00,"267,344","6,072","6,447","0,032","204,966",,,,,,
15805,07/02/2017 16:00,"267,51","6,081","6,43","0,03","205,08",,,,,,
15817,07/02/2017 17:00,"267,345","6,151","6,367","0,019","205,187",,,,,,
15829,07/02/2017 18:00,"267,91","6,119","6,397","0,024","205,27",,,,,,
15841,07/02/2017 19:00,"267,635","6,063","6,357","0,025","205,354",,,,,,
15853,07/02/2017 20:00,"267,333","5,982","6,212","0,02","205,442",,,,,,
15865,07/02/2017 21:00,"267,703","6,25","6,45","0,017","205,524",,,,,,
15877,07/02/2017 22:00,"277,306","5,994","6,167","0,016","205,612",,,,,,
15889,07/02/2017 23:00,"276,878","6,021","6,275","0,023","205,694",,,,,,
15901,08/02/2017 00:00,"276,009","6,01","6,287","0,025","205,778",,,,,,
15913,08/02/2017 01:00,"276,89","6,113","6,374","0,023","205,859",,,,,,
15925,08/02/2017 02:00,"276,142","6,079","6,352","0,025","205,943",,,,,,
15937,08/02/2017 03:00,"276,841","5,81","6,067","0,023","206,032",,,,,,
15949,08/02/2017 04:00,"277,145","6,013","6,277","0,024","206,112",,,,,,
15961,08/02/2017 05:00,"279,721","5,946","6,191","0,022","206,216",,,,,,
15973,08/02/2017 06:00,"280,723","5,957","6,225","0,024","206,3",,,,,,
15985,08/02/2017 07:00,"281,615","6,121","6,349","0,021","206,382",,,,,,
15997,08/02/2017 08:00,"281,167","6,205","6,434","0,021","206,474",,,,,,
16009,08/02/2017 09:00,"281,129","6,091","6,331","0,022","206,559",,,,,,
16021,08/02/2017 10:00,"281,311","6,239","6,447","0,019","206,64",,,,,,
16033,08/02/2017 11:00,"281,179","6,225","6,501","0,025","206,724",,,,,,
16045,08/02/2017 12:00,"278,316","5,995","6,26","0,024","206,812",,,,,,
16057,08/02/2017 13:00,"278,062","6,095","6,374","0,025","206,893",,,,,,
16069,08/02/2017 14:00,"277,717","6,029","6,323","0,026","206,986",,,,,,
16081,08/02/2017 15:00,"278,157","5,9","6,201","0,027","207,08",,,,,,
16093,08/02/2017 16:00,"277,358","5,993","6,275","0,025","207,17",,,,,,
16105,08/02/2017 17:00,"276,625","6,002","6,214","0,019","207,254",,,,,,
16117,08/02/2017 18:00,"276,582","6,119","6,395","0,025","207,335",,,,,,
16129,08/02/2017 19:00,"276,958","5,999","6,275","0,025","207,42",,,,,,
16141,08/02/2017 20:00,"276,559","5,985","6,195","0,019","207,504",,,,,,
16153,08/02/2017 21:00,"276,14","6,251","6,481","0,021","207,584",,,,,,
16165,08/02/2017 22:00,"277,089","6,207","6,438","0,021","207,669",,,,,,
16177,08/02/2017 23:00,"276,971","6,024","6,298","0,025","207,754",,,,,,
16189,09/02/2017 00:00,"276,73","6,052","6,314","0,024","207,838",,,,,,
16201,09/02/2017 01:00,"276,421","6,15","6,426","0,025","207,919",,,,,,
16213,09/02/2017 02:00,"276,742","6,105","6,418","0,028","208,019",,,,,,
16225,09/02/2017 03:00,"276,867","5,881","6,089","0,019","208,107",,,,,,
16237,09/02/2017 04:00,"276,594","6,266","6,535","0,024","208,184",,,,,,
16249,09/02/2017 05:00,"276,743","6,111","6,386","0,025","208,284",,,,,,
16261,09/02/2017 06:00,"279,97","6,059","6,323","0,024","208,368",,,,,,
16273,09/02/2017 07:00,"277,036","6,16","6,416","0,023","208,45",,,,,,
16285,09/02/2017 08:00,"276,728","6,199","6,504","0,027","208,531",,,,,,
16297,09/02/2017 09:00,"275,418","6,136","6,387","0,022","208,615",,,,,,
16309,09/02/2017 10:00,"265,874","6,249","6,491","0,021","208,693",,,,,,
16321,09/02/2017 11:00,"266,735","6,192","6,462","0,023","208,772",,,,,,
16333,09/02/2017 12:00,"267,057","5,982","6,227","0,021","208,855",,,,,,
16345,09/02/2017 13:00,"265,807","6,113","6,357","0,021","208,932",,,,,,
16357,09/02/2017 14:00,"265,807","6,105","6,358","0,022","209,011",,,,,,
16369,09/02/2017 15:00,"264,247","6,051","6,299","0,021","209,09",,,,,,
16381,09/02/2017 16:00,"265,194","6,175","6,42","0,021","209,167",,,,,,
16393,09/02/2017 17:00,"265,054","6,186","6,478","0,025","209,245",,,,,,
16405,09/02/2017 18:00,"265,527","6,211","6,442","0,02","209,325",,,,,,
16417,09/02/2017 19:00,"267,937","6,209","6,458","0,022","209,404",,,,,,
16429,09/02/2017 20:00,"267,83","6,012","6,236","0,019","209,487",,,,,,
16441,09/02/2017 21:00,"268,393","6,074","6,328","0,022","209,566",,,,,,
16453,09/02/2017 22:00,"278,063","6,004","6,276","0,025","209,649",,,,,,
16465,09/02/2017 23:00,"275,177","6,034","6,335","0,027","209,742",,,,,,
16477,10/02/2017 00:00,"272,371","5,967","6,252","0,025","209,85",,,,,,
16489,10/02/2017 01:00,"274,127","6,021","6,352","0,029","209,952",,,,,,
16501,10/02/2017 02:00,"274,061","5,965","6,259","0,026","210,054",,,,,,
16513,10/02/2017 03:00,"272,613","5,819","6,377","0,05","210,157",,,,,,
16525,10/02/2017 04:00,"272,843","6,057","6,379","0,028","210,255",,,,,,
16537,10/02/2017 05:00,"277,33","6,128","6,373","0,022","210,347",,,,,,
16549,10/02/2017 06:00,"280,708","6,039","6,3","0,024","210,431",,,,,,
16561,10/02/2017 07:00,"274,558","6,069","6,35","0,025","210,514",,,,,,
16573,10/02/2017 08:00,"277,623","6,082","6,368","0,026","210,595",,,,,,
16585,10/02/2017 09:00,"270,669","6,059","6,289","0,02","210,681",,,,,,
16597,10/02/2017 10:00,"269,038","6,126","6,412","0,025","210,762",,,,,,
16609,10/02/2017 11:00,"269,531","6,134","6,472","0,03","210,849",,,,,,
16621,10/02/2017 12:00,"270,739","5,975","6,209","0,021","210,935",,,,,,
16633,10/02/2017 13:00,"272,936","6,139","6,536","0,035","211,026",,,,,,
16645,10/02/2017 14:00,"270,393","6,111","6,509","0,035","211,167",,,,,,
16657,10/02/2017 15:00,"271,644","6,251","6,7","0,04","211,312",,,,,,
16669,10/02/2017 16:00,"272,541","6,213","6,684","0,042","211,465",,,,,,
16681,10/02/2017 17:00,"272,625","6,166","6,471","0,027","211,596",,,,,,
16693,10/02/2017 18:00,"273,491","6,165","6,496","0,029","211,703",,,,,,
16705,10/02/2017 19:00,"273,475","6,331","6,611","0,025","211,794",,,,,,
16717,10/02/2017 20:00,"274,194","6,148","6,353","0,018","211,879",,,,,,
16729,10/02/2017 21:00,"271,686","6,346","6,597","0,022","211,957",,,,,,
16741,10/02/2017 22:00,"281,575","6,116","6,39","0,025","212,043",,,,,,
16753,10/02/2017 23:00,"278,751","6,125","6,413","0,026","212,149",,,,,,
16765,11/02/2017 00:00,"275,882","6,162","6,681","0,046","212,251",,,,,,
16777,11/02/2017 01:00,"273,64","6,181","6,422","0,021","212,351",,,,,,
16789,11/02/2017 02:00,"275,779","6,175","6,432","0,023","212,451",,,,,,
16801,11/02/2017 03:00,"273,157","5,849","6,198","0,031","212,557",,,,,,
16813,11/02/2017 04:00,"274,945","6,292","6,592","0,027","212,651",,,,,,
16825,11/02/2017 05:00,"281,01","6,072","6,371","0,027","212,752",,,,,,
16837,11/02/2017 06:00,"281,196","6,012","6,271","0,024","212,837",,,,,,
16849,11/02/2017 07:00,"280,682","6,047","6,304","0,023","212,92",,,,,,
16861,11/02/2017 08:00,"280,287","6,091","6,29","0,018","213,004",,,,,,
16873,11/02/2017 09:00,"280,64","6,216","6,488","0,025","213,084",,,,,,
16885,11/02/2017 10:00,"280,075","6,085","6,354","0,024","213,171",,,,,,
16897,11/02/2017 11:00,"280,511","5,987","6,3","0,028","213,267",,,,,,
16909,11/02/2017 12:00,"280,841","5,936","6,238","0,028","213,353",,,,,,
16921,11/02/2017 13:00,"283,211","6,103","6,381","0,026","213,456",,,,,,
16933,11/02/2017 14:00,"280,139","6,022","6,453","0,039","213,576",,,,,,
16945,11/02/2017 15:00,"278,803","6,045","6,482","0,04","213,711",,,,,,
16957,11/02/2017 16:00,"279,2","6,052","6,517","0,042","213,849",,,,,,
16969,11/02/2017 17:00,"278,925","5,968","6,349","0,034","213,987",,,,,,
16981,11/02/2017 18:00,"274,465","5,919","6,256","0,03","214,104",,,,,,
16993,11/02/2017 19:00,"279,522","5,943","6,234","0,026","214,206",,,,,,
17005,11/02/2017 20:00,"280,461","5,882","6,124","0,022","214,292",,,,,,
17017,11/02/2017 21:00,"281,024","6,039","6,299","0,024","214,374",,,,,,
17029,11/02/2017 22:00,"280,96","5,91","6,178","0,024","214,461",,,,,,
17041,11/02/2017 23:00,"282,271","6,027","6,285","0,024","214,555",,,,,,
17053,12/02/2017 00:00,"281,156","6,044","6,279","0,021","214,639",,,,,,
17065,12/02/2017 01:00,"285,578","6,024","6,254","0,021","214,725",,,,,,
17077,12/02/2017 02:00,"280,116","5,99","6,241","0,023","214,81",,,,,,
17089,12/02/2017 03:00,"280,078","5,882","6,126","0,022","214,897",,,,,,
17101,12/02/2017 04:00,"280,42","5,954","6,218","0,024","214,98",,,,,,
17113,12/02/2017 05:00,"289,654","5,89","6,169","0,026","215,066",,,,,,
17125,12/02/2017 06:00,"289,091","6,009","6,235","0,021","215,152",,,,,,
17137,12/02/2017 07:00,"289,605","5,824","6,091","0,025","215,242",,,,,,
17149,12/02/2017 08:00,"289,522","6,172","6,501","0,031","215,326",,,,,,
17161,12/02/2017 09:00,"289,757","5,857","6,133","0,026","215,419",,,,,,
17173,12/02/2017 10:00,"289,64","6,305","6,254",0,"215,503",,,,,,
17185,12/02/2017 11:00,"288,964","5,904","6,169","0,025","215,595",,,,,,
17197,12/02/2017 12:00,"289,477","5,813","6,07","0,024","215,687",,,,,,
17209,12/02/2017 13:00,"288,52","6,474","6,794","0,029","215,769",,,,,,
17221,12/02/2017 14:00,"288,82","6,341","6,424","0,008","215,869",,,,,,
17233,12/02/2017 15:00,"288,855","6,232","6,597","0,034","215,965",,,,,,
17245,12/02/2017 16:00,"288,4","5,936","6,251","0,029","216,068",,,,,,
17257,12/02/2017 17:00,"288,848","5,944","6,225","0,026","216,165",,,,,,
17269,12/02/2017 18:00,"289,5","6,014","6,261","0,023","216,255",,,,,,
17281,12/02/2017 19:00,"289,821","5,934","6,148","0,02","216,347",,,,,,
17293,12/02/2017 20:00,"289,466","5,776","5,996","0,021","216,438",,,,,,
17305,12/02/2017 21:00,"289,205","6,032","6,286","0,024","216,522",,,,,,
17317,12/02/2017 22:00,"288,811","5,891","6,168","0,026","216,613",,,,,,
17329,12/02/2017 23:00,"288,874","5,96","6,237","0,026","216,7",,,,,,
17341,13/02/2017 00:00,"284,49","5,897","6,177","0,026","216,79",,,,,,
17353,13/02/2017 01:00,"283,851","6,014","6,267","0,023","216,875",,,,,,
17365,13/02/2017 02:00,"283,226","5,994","6,257","0,024","216,961",,,,,,
17377,13/02/2017 03:00,"279,498","5,871","6,098","0,021","217,047",,,,,,
17389,13/02/2017 04:00,"279,387","6,116","6,395","0,025","217,126",,,,,,
17401,13/02/2017 05:00,"278,791","6,102","6,43","0,03","217,236",,,,,,
17413,13/02/2017 06:00,"275,417","6,182","6,426","0,022","217,324",,,,,,
17425,13/02/2017 07:00,"275,134","6,247","6,507","0,023","217,412",,,,,,
17437,13/02/2017 08:00,"276,047","6,148","6,414","0,024","217,502",,,,,,
17449,13/02/2017 09:00,"273,206","6,343","6,581","0,021","217,586",,,,,,
17461,13/02/2017 10:00,"274,019","7,288","7,376","0,008","217,658",,,,,,
17473,13/02/2017 11:00,"272,816","6,172","6,38","0,018","217,772",,,,,,
17485,13/02/2017 12:00,"272,421","6,151","6,526","0,033","217,876",,,,,,
17497,13/02/2017 13:00,"272,919","6,371","6,78","0,036","217,992",,,,,,
17509,13/02/2017 14:00,"275,521","6,205","6,664","0,041","218,127",,,,,,
17521,13/02/2017 15:00,"275,293","6,227","6,62","0,035","218,264",,,,,,
17533,13/02/2017 16:00,"275,226","6,232","6,637","0,036","218,397",,,,,,
17545,13/02/2017 17:00,"273,976","6,152","6,551","0,035","218,529",,,,,,
17557,13/02/2017 18:00,"273,829","6,159","6,454","0,026","218,638",,,,,,
17569,13/02/2017 19:00,"274,004","6,162","6,464","0,027","218,731",,,,,,
17581,13/02/2017 20:00,"276,292","5,927","6,13","0,018","218,823",,,,,,
17593,13/02/2017 21:00,"274,434","6,288","6,541","0,022","218,9",,,,,,
17605,13/02/2017 22:00,"274,84","6,086","6,381","0,026","218,989",,,,,,
17617,13/02/2017 23:00,"267,675","6,143","6,439","0,026","219,089",,,,,,
17629,14/02/2017 00:00,"260,954","6,026","6,395","0,031","219,185",,,,,,
17641,14/02/2017 01:00,"260,43","6,097","6,4","0,026","219,277",,,,,,
17653,14/02/2017 02:00,"260,232","6,093","6,397","0,026","219,371",,,,,,
17665,14/02/2017 03:00,261,"5,905","6,211","0,026","219,467",,,,,,
17677,14/02/2017 04:00,"261,8","6,22","6,524","0,026","219,552",,,,,,
17689,14/02/2017 05:00,"259,834","6,126","6,423","0,025","219,646",,,,,,
17701,14/02/2017 06:00,"268,845","6,028","6,45","0,037","219,735",,,,,,
17713,14/02/2017 07:00,"272,449","6,143","6,455","0,028","219,822",,,,,,
17725,14/02/2017 08:00,"273,978","6,111","6,396","0,025","219,911",,,,,,
17737,14/02/2017 09:00,"270,83","6,25","6,508","0,022","219,997",,,,,,
17749,14/02/2017 10:00,"270,776","6,144","6,446","0,027","220,081",,,,,,
17761,14/02/2017 11:00,"270,298","6,163","6,43","0,023","220,163",,,,,,
17773,14/02/2017 12:00,"269,547","6,027","6,325","0,026","220,251",,,,,,
17785,14/02/2017 13:00,"268,456","6,311","6,738","0,037","220,354",,,,,,
17797,14/02/2017 14:00,"277,899","6,172","6,614","0,04","220,497",,,,,,
17809,14/02/2017 15:00,"275,012","6,133","6,551","0,037","220,642",,,,,,
17821,14/02/2017 16:00,"275,841","6,243","6,789","0,049","220,795",,,,,,
17833,14/02/2017 17:00,"277,141","6,119","6,543","0,038","220,943",,,,,,
17845,14/02/2017 18:00,"278,299","6,125","6,473","0,031","221,06",,,,,,
17857,14/02/2017 19:00,"278,858","6,13","6,387","0,023","221,163",,,,,,
17869,14/02/2017 20:00,"278,86","5,961","6,239","0,025","221,257",,,,,,
17881,14/02/2017 21:00,"279,214","6,183","6,511","0,03","221,34",,,,,,
17893,14/02/2017 22:00,"277,155","6,222","6,491","0,024","221,428",,,,,,
17905,14/02/2017 23:00,"269,218","6,091","6,362","0,024","221,527",,,,,,
17917,15/02/2017 00:00,"275,807","6,069","6,345","0,025","221,621",,,,,,
17929,15/02/2017 01:00,"278,606","6,158","6,393","0,021","221,707",,,,,,
17941,15/02/2017 02:00,"278,262","6,068","6,303","0,021","221,799",,,,,,
17953,15/02/2017 03:00,"276,291","5,953","6,199","0,022","221,885",,,,,,
17965,15/02/2017 04:00,"273,653","6,184","6,485","0,027","221,959",,,,,,
17977,15/02/2017 05:00,"274,072","6,265","6,44","0,016","222,034",,,,,,
17989,15/02/2017 06:00,"275,124","6,058","6,283","0,02","222,111",,,,,,
18001,15/02/2017 07:00,"277,182","6,194","6,467","0,024","222,189",,,,,,
18013,15/02/2017 08:00,"276,808","6,178","6,47","0,026","222,28",,,,,,
18025,15/02/2017 09:00,"276,943","6,157","6,374","0,019","222,369",,,,,,
18037,15/02/2017 10:00,"276,006","6,21","6,479","0,024","222,455",,,,,,
18049,15/02/2017 11:00,"277,116","6,079","6,397","0,029","222,544",,,,,,
18061,15/02/2017 12:00,"276,049","5,957","6,253","0,026","222,627",,,,,,
18073,15/02/2017 13:00,"277,395","6,175","6,485","0,028","222,713",,,,,,
18085,15/02/2017 14:00,"274,167","6,108","6,415","0,027","222,809",,,,,,
18097,15/02/2017 15:00,"275,08","6,165","6,533","0,033","222,92",,,,,,
18109,15/02/2017 16:00,"273,395","6,21","6,605","0,035","223,04",,,,,,
18121,15/02/2017 17:00,"275,47","6,133","6,501","0,033","223,161",,,,,,
18133,15/02/2017 18:00,"275,149","6,141","6,374","0,021","223,26",,,,,,
18145,15/02/2017 19:00,"275,792","6,214","6,458","0,022","223,342",,,,,,
18157,15/02/2017 20:00,"275,152","5,982","6,182","0,018","223,431",,,,,,
18169,15/02/2017 21:00,"275,951","6,255","6,545","0,026","223,512",,,,,,
18181,15/02/2017 22:00,"278,272","6,169","6,512","0,031","223,602",,,,,,
18193,15/02/2017 23:00,"276,1","6,139","6,435","0,027","223,693",,,,,,
18205,16/02/2017 00:00,"275,337","6,079","6,353","0,024","223,783",,,,,,
18217,16/02/2017 01:00,"276,474","6,133","6,498","0,033","223,872",,,,,,
18229,16/02/2017 02:00,"276,075","6,081","6,361","0,025","223,966",,,,,,
18240,16/02/2017 03:00,"276,158","5,878","6,18","0,027","224,06",,,,,,
18252,16/02/2017 04:00,"279,453","6,091","6,422","0,03","224,148",,,,,,
18264,16/02/2017 05:00,"276,37","6,088","6,295","0,018","224,239",,,,,,
18276,16/02/2017 06:00,"275,538","6,156","6,426","0,024","224,328",,,,,,
18288,16/02/2017 07:00,"277,277","6,093","6,333","0,022","224,419",,,,,,
18300,16/02/2017 08:00,"276,221","6,142","6,425","0,025","224,507",,,,,,
18312,16/02/2017 09:00,"268,695","6,15","6,396","0,021","224,587",,,,,,
18324,16/02/2017 10:00,"267,605","6,163","6,487","0,028","224,679",,,,,,
18336,16/02/2017 11:00,"268,652","6,148","6,507","0,032","224,784",,,,,,
18348,16/02/2017 12:00,"266,777","6,041","6,432","0,034","224,898",,,,,,
18360,16/02/2017 13:00,"269,68","6,315","6,616","0,026","225,005",,,,,,
18372,16/02/2017 14:00,"272,679","6,196","6,502","0,027","225,106",,,,,,
18384,16/02/2017 15:00,"274,395","6,112","6,472","0,032","225,217",,,,,,
18396,16/02/2017 16:00,"271,891","6,14","6,525","0,034","225,34",,,,,,
18408,16/02/2017 17:00,"271,101","6,215","6,61","0,035","225,474",,,,,,
18420,16/02/2017 18:00,"274,828","6,013","6,299","0,025","225,588",,,,,,
18432,16/02/2017 19:00,"274,019","6,066","6,363","0,026","225,678",,,,,,
18444,16/02/2017 20:00,"273,886","5,963","6,24","0,025","225,766",,,,,,
18456,16/02/2017 21:00,"276,583","6,101","6,35","0,022","225,847",,,,,,
18468,16/02/2017 22:00,"277,755","6,13","6,395","0,024","225,932",,,,,,
18480,16/02/2017 23:00,"275,953","6,075","6,403","0,029","226,019",,,,,,
18491,17/02/2017 00:00,"268,641","6,03","6,348","0,028","226,106",,,,,,
18503,17/02/2017 01:00,"269,354","6,19","6,417","0,02","226,19",,,,,,
18515,17/02/2017 02:00,"268,709","6,049","6,361","0,027","226,282",,,,,,
18527,17/02/2017 03:00,"268,739","5,902","6,203","0,026","226,374",,,,,,
18539,17/02/2017 04:00,"269,176","6,181","6,416","0,02","226,459",,,,,,
18551,17/02/2017 05:00,"270,517","6,114","6,466","0,031","226,549",,,,,,
18563,17/02/2017 06:00,"269,764","6,137","6,455","0,028","226,637",,,,,,
18575,17/02/2017 07:00,"267,041","6,155","6,363","0,018","226,725",,,,,,
18587,17/02/2017 08:00,"267,149","6,16","6,536","0,032","226,812",,,,,,
18599,17/02/2017 09:00,"268,858","6,228","6,503","0,024","226,899",,,,,,
18611,17/02/2017 10:00,"267,743","6,247","6,533","0,025","226,988",,,,,,
18623,17/02/2017 11:00,"264,258","6,178","6,479","0,026","227,072",,,,,,
18635,17/02/2017 12:00,"265,765","6,026","6,353","0,028","227,157",,,,,,
18647,17/02/2017 13:00,"271,553","6,184","6,437","0,022","227,251",,,,,,
18659,17/02/2017 14:00,"272,948","6,266","6,587","0,028","227,356",,,,,,
18671,17/02/2017 15:00,"267,409","6,197","6,715","0,045","227,495",,,,,,
18683,17/02/2017 16:00,"273,26","6,165","6,562","0,035","227,626",,,,,,
18695,17/02/2017 17:00,"273,329","6,13","6,433","0,027","227,748",,,,,,
18707,17/02/2017 18:00,"265,775","6,229","6,598","0,032","227,863",,,,,,
18719,17/02/2017 19:00,"274,893","6,134","6,43","0,026","227,969",,,,,,
18731,17/02/2017 20:00,"272,316","6,03","6,261","0,02","228,06",,,,,,
18743,17/02/2017 21:00,"272,623","6,334","6,599","0,023","228,143",,,,,,
18755,17/02/2017 22:00,"277,01","6,096","6,378","0,025","228,232",,,,,,
18767,17/02/2017 23:00,"277,556","6,15","6,357","0,019","228,319",,,,,,
18779,18/02/2017 00:00,"277,541","6,215","6,523","0,028","228,416",,,,,,
18791,18/02/2017 01:00,"279,055","6,123","6,501","0,034","228,507",,,,,,
18803,18/02/2017 02:00,"276,889","6,154","6,431","0,025","228,609",,,,,,
18815,18/02/2017 03:00,"277,64","5,865","6,137","0,024","228,708",,,,,,
18827,18/02/2017 04:00,"278,364","6,333","6,571","0,021","228,789",,,,,,
18839,18/02/2017 05:00,"276,939","6,264","6,617","0,032","228,887",,,,,,
18851,18/02/2017 06:00,"278,195","6,066","6,316","0,023","228,975",,,,,,
18863,18/02/2017 07:00,"277,982","6,066","6,354","0,026","229,061",,,,,,
18875,18/02/2017 08:00,"279,97","6,081","6,338","0,023","229,145",,,,,,
18887,18/02/2017 09:00,"275,859","6,14","6,42","0,025","229,235",,,,,,
18899,18/02/2017 10:00,"272,693","6,129","6,444","0,028","229,329",,,,,,
18911,18/02/2017 11:00,"273,099","6,121","6,453","0,029","229,427",,,,,,
18923,18/02/2017 12:00,"269,699","5,942","6,279","0,029","229,525",,,,,,
18935,18/02/2017 13:00,"267,165","6,072","6,405","0,029","229,619",,,,,,
18947,18/02/2017 14:00,"270,668","6,044","6,357","0,027","229,717",,,,,,
18959,18/02/2017 15:00,"266,626","6,035","6,348","0,027","229,818",,,,,,
18971,18/02/2017 16:00,"266,819","6,034","6,371","0,029","229,921",,,,,,
18983,18/02/2017 17:00,"268,117","6,042","6,363","0,028","230,023",,,,,,
18995,18/02/2017 18:00,"270,943","5,881","6,208","0,029","230,123",,,,,,
19007,18/02/2017 19:00,"271,051","5,968","6,274","0,027","230,216",,,,,,
19019,18/02/2017 20:00,"270,904","5,842","6,103","0,023","230,311",,,,,,
19031,18/02/2017 21:00,"271,284","5,965","6,242","0,024","230,402",,,,,,
19043,18/02/2017 22:00,"271,447","6,02","6,269","0,022","230,493",,,,,,
19055,18/02/2017 23:00,"271,922","6,005","6,276","0,024","230,585",,,,,,
19067,19/02/2017 00:00,"271,474","5,967","6,245","0,024","230,675",,,,,,
19079,19/02/2017 01:00,"271,501","5,973","6,253","0,025","230,766",,,,,,
19091,19/02/2017 02:00,"271,228","6,051","6,348","0,026","230,858",,,,,,
19102,19/02/2017 03:00,"272,116","5,759","6,049","0,026","230,955",,,,,,
19114,19/02/2017 04:00,"272,044","6,07","6,341","0,024","231,043",,,,,,
19126,19/02/2017 05:00,"271,23","5,903","6,182","0,025","231,138",,,,,,
19138,19/02/2017 06:00,"272,805","5,922","6,199","0,024","231,231",,,,,,
19150,19/02/2017 07:00,"272,11","6,391","6,473","0,007","231,317",,,,,,
19162,19/02/2017 08:00,"270,361","6,519","6,8","0,025","231,405",,,,,,
19174,19/02/2017 09:00,"271,457","6,192","6,509","0,028","231,502",,,,,,
19186,19/02/2017 10:00,"269,724","6,108","6,409","0,026","231,595",,,,,,
19198,19/02/2017 11:00,"269,63","6,015","6,318","0,027","231,689",,,,,,
19210,19/02/2017 12:00,"270,034","6,464","6,726","0,023","231,776",,,,,,
19222,19/02/2017 13:00,"269,13","6,439","6,704","0,023","231,876",,,,,,
19234,19/02/2017 14:00,"268,489","6,017","6,379","0,032","231,982",,,,,,
19246,19/02/2017 15:00,"269,282","6,297","6,63","0,029","232,074",,,,,,
19258,19/02/2017 16:00,"269,848","6,046","6,358","0,027","232,176",,,,,,
19270,19/02/2017 17:00,"269,656","6,032","6,364","0,029","232,274",,,,,,
19282,19/02/2017 18:00,"280,089","6,083","6,327","0,022","232,374",,,,,,
19294,19/02/2017 19:00,"279,31","5,968","6,256","0,026","232,466",,,,,,
19306,19/02/2017 20:00,"279,312","5,854","6,108","0,023","232,555",,,,,,
19317,19/02/2017 21:00,"279,692","6,099","6,353","0,023","232,645",,,,,,
19329,19/02/2017 22:00,"279,203","5,958","6,315","0,032","232,752",,,,,,
19341,19/02/2017 23:00,"279,35","6,019","6,253","0,021","232,84",,,,,,
19353,20/02/2017 00:00,"279,057","6,07","6,341","0,025","232,938",,,,,,
19365,20/02/2017 01:00,"274,357","5,944","6,281","0,03","233,04",,,,,,
19377,20/02/2017 02:00,"272,112","5,988","6,308","0,028","233,133",,,,,,
19389,20/02/2017 03:00,"270,003","5,785","6,072","0,025","233,23",,,,,,
19401,20/02/2017 04:00,"268,159","6,12","6,381","0,023","233,317",,,,,,
19413,20/02/2017 05:00,"266,126","6,08","6,37","0,025","233,408",,,,,,
19424,20/02/2017 06:00,"272,275","6,024","6,285","0,023","233,499",,,,,,
19436,20/02/2017 07:00,"269,205","6,035","6,311","0,024","233,582",,,,,,
19448,20/02/2017 08:00,"269,917","6,104","6,354","0,022","233,667",,,,,,
19460,20/02/2017 09:00,"269,218","6,053","6,315","0,023","233,756",,,,,,
19472,20/02/2017 10:00,"270,027","6,02","6,299","0,024","233,846",,,,,,
19484,20/02/2017 11:00,"269,465","6,085","6,351","0,025","233,932",,,,,,
19496,20/02/2017 12:00,"267,706","5,922","6,254","0,029","234,026",,,,,,
19508,20/02/2017 13:00,"266,484","6,125","6,524","0,034","234,132",,,,,,
19520,20/02/2017 14:00,"265,234","6,231","6,539","0,026","234,232",,,,,,
19532,20/02/2017 15:00,"267,151","6,05","6,397","0,03","234,34",,,,,,
19544,20/02/2017 16:00,"266,138","6,094","6,481","0,033","234,459",,,,,,
19556,20/02/2017 17:00,"264,119","6,143","6,423","0,024","234,57",,,,,,
19568,20/02/2017 18:00,"264,483","6,015","6,362","0,03","234,67",,,,,,
19580,20/02/2017 19:00,"264,903","6,014","6,292","0,024","234,765",,,,,,
19592,20/02/2017 20:00,"265,016","5,985","6,235","0,021","234,85",,,,,,
19604,20/02/2017 21:00,"266,596","6,225","6,49","0,023","234,927",,,,,,
19616,20/02/2017 22:00,"272,355","6,102","6,386","0,025","235,012",,,,,,
19628,20/02/2017 23:00,"275,017","6,011","6,27","0,023","235,102",,,,,,
19640,21/02/2017 00:00,"274,977","6,01","6,216","0,018","235,189",,,,,,
19652,21/02/2017 01:00,"273,804","6,019","6,307","0,026","235,279",,,,,,
19664,21/02/2017 02:00,"275,54","6,014","6,266","0,023","235,369",,,,,,
19676,21/02/2017 03:00,"272,238","5,855","6,082","0,02","235,461",,,,,,
19688,21/02/2017 04:00,"272,415","6,667","6,936","0,024","235,536",,,,,,
19700,21/02/2017 05:00,"272,093","6,278","6,657","0,033","235,629",,,,,,
19711,21/02/2017 06:00,"269,849","6,063","6,326","0,023","235,723",,,,,,
19723,21/02/2017 07:00,"270,16","6,232","6,56","0,029","235,807",,,,,,
19735,21/02/2017 08:00,"270,174","6,193","6,506","0,027","235,894",,,,,,
19747,21/02/2017 09:00,"269,256","6,268","6,517","0,022","235,982",,,,,,
19759,21/02/2017 10:00,"270,27","6,303","6,504","0,018","236,068",,,,,,
19771,21/02/2017 11:00,"269,38","6,23","6,495","0,023","236,154",,,,,,
19783,21/02/2017 12:00,"269,301","6,003","6,302","0,026","236,241",,,,,,
19795,21/02/2017 13:00,"270,227","6,311","6,61","0,025","236,319",,,,,,
19807,21/02/2017 14:00,"263,418","6,112","6,478","0,031","236,415",,,,,,
19819,21/02/2017 15:00,"265,747","6,227","6,612","0,033","236,517",,,,,,
19831,21/02/2017 16:00,"265,428","6,244","6,554","0,027","236,624",,,,,,
19843,21/02/2017 17:00,"265,052","6,287","6,585","0,026","236,722",,,,,,
19855,21/02/2017 18:00,"265,317","5,98","6,566","0,05","236,818",,,,,,
19867,21/02/2017 19:00,"263,58","5,984","5,979",0,"236,907",,,,,,
19879,21/02/2017 20:00,"263,908","6,218","6,514","0,025","236,98",,,,,,
19891,21/02/2017 21:00,"263,361","6,261","6,548","0,024","237,059",,,,,,
19903,21/02/2017 22:00,"271,104","6,106","6,436","0,029","237,143",,,,,,
19915,21/02/2017 23:00,"264,343","6,045","6,396","0,03","237,239",,,,,,
19927,22/02/2017 00:00,"265,779","6,115","6,389","0,024","237,331",,,,,,
19939,22/02/2017 01:00,"273,883","6,156","6,442","0,025","237,421",,,,,,
19951,22/02/2017 02:00,"272,857","6,128","6,395","0,024","237,513",,,,,,
19963,22/02/2017 03:00,"273,036","5,87","6,176","0,027","237,607",,,,,,
19975,22/02/2017 04:00,"273,977","6,166","6,501","0,03","237,692",,,,,,
19987,22/02/2017 05:00,"272,816","6,122","6,407","0,025","237,783",,,,,,
19999,22/02/2017 06:00,"273,193","6,125","6,531","0,036","237,873",,,,,,
20011,22/02/2017 07:00,"277,088","6,164","6,467","0,027","237,962",,,,,,
20023,22/02/2017 08:00,"276,968","6,227","6,459","0,021","238,052",,,,,,
20035,22/02/2017 09:00,"275,416","6,248","6,493","0,022","238,142",,,,,,
20047,22/02/2017 10:00,"274,328","6,201","6,45","0,022","238,23",,,,,,
20059,22/02/2017 11:00,"274,1","6,061","6,363","0,027","238,317",,,,,,
20071,22/02/2017 12:00,"273,617","5,883","6,162","0,025","238,406",,,,,,
20083,22/02/2017 13:00,"265,265","5,996","6,302","0,026","238,502",,,,,,
20095,22/02/2017 14:00,"266,391","5,882","6,288","0,035","238,617",,,,,,
20107,22/02/2017 15:00,"262,546","6,11","6,543","0,037","238,734",,,,,,
20119,22/02/2017 16:00,"261,109","6,009","6,436","0,036","238,863",,,,,,
20131,22/02/2017 17:00,"260,768","6,08","6,529","0,038","238,995",,,,,,
20143,22/02/2017 18:00,"260,743","5,936","6,351","0,035","239,121",,,,,,
20155,22/02/2017 19:00,"265,262","6,153","6,535","0,033","239,234",,,,,,
20167,22/02/2017 20:00,"263,828","5,953","6,23","0,024","239,341",,,,,,
20179,22/02/2017 21:00,"265,026","6,133","6,445","0,027","239,434",,,,,,
20191,22/02/2017 22:00,"268,035","5,942","6,329","0,034","239,528",,,,,,
20203,22/02/2017 23:00,"268,682","6,007","6,331","0,028","239,628",,,,,,
20215,23/02/2017 00:00,"267,43","5,929","6,227","0,026","239,725",,,,,,
20227,23/02/2017 01:00,"265,404","5,958","6,307","0,03","239,821",,,,,,
20239,23/02/2017 02:00,"274,574","5,964","6,221","0,023","239,916",,,,,,
20251,23/02/2017 03:00,"275,395","5,815","6,097","0,025","240,008",,,,,,
20263,23/02/2017 04:00,"275,001","6,141","6,424","0,025","240,092",,,,,,
20275,23/02/2017 05:00,"276,035","6,002","6,317","0,028","240,185",,,,,,
20287,23/02/2017 06:00,"278,222","6,096","6,343","0,022","240,275",,,,,,
20299,23/02/2017 07:00,"279,637","6,134","6,507","0,034","240,366",,,,,,
20311,23/02/2017 08:00,"275,578","6,093","6,402","0,028","240,459",,,,,,
20323,23/02/2017 09:00,"276,142","5,993","6,298","0,027","240,549",,,,,,
20335,23/02/2017 10:00,"279,256","6,024","6,303","0,025","240,636",,,,,,
20347,23/02/2017 11:00,"274,207","6,079","6,383","0,028","240,738",,,,,,
20359,23/02/2017 12:00,"275,057","5,851","6,244","0,035","240,855",,,,,,
20371,23/02/2017 13:00,"269,255","6,246","6,61","0,032","240,962",,,,,,
20383,23/02/2017 14:00,"266,572","5,944","6,264","0,028","241,087",,,,,,
20395,23/02/2017 15:00,"264,776","5,922","6,373","0,039","241,219",,,,,,
20407,23/02/2017 16:00,"268,803","6,169","6,519","0,03","241,361",,,,,,
20419,23/02/2017 17:00,"267,383","6,023","6,581","0,048","241,523",,,,,,
20431,23/02/2017 18:00,"267,217","6,151","6,605","0,039","241,674",,,,,,
20443,23/02/2017 19:00,"268,323","6,047","6,456","0,036","241,822",,,,,,
20455,23/02/2017 20:00,"267,87","5,963","6,319","0,031","241,96",,,,,,
20467,23/02/2017 21:00,"268,693","6,069","6,524","0,04","242,093",,,,,,
20479,23/02/2017 22:00,"269,74","5,897","6,29","0,034","242,23",,,,,,
20491,23/02/2017 23:00,"268,688","5,601","5,964","0,032","242,345",,,,,,
20503,24/02/2017 00:00,"263,878","6,456","6,649","0,016","242,44",,,,,,
20515,24/02/2017 01:00,"273,086","6,099","6,417","0,028","242,543",,,,,,
20527,24/02/2017 02:00,"272,098","6,014","6,348","0,029","242,652",,,,,,
20539,24/02/2017 03:00,"268,588","5,791","6,201","0,036","242,778",,,,,,
20551,24/02/2017 04:00,"268,653","6,138","6,463","0,028","242,892",,,,,,
20563,24/02/2017 05:00,"271,743","6,123","6,458","0,029","243,001",,,,,,
20575,24/02/2017 06:00,"276,181","6,128","6,421","0,026","243,094",,,,,,
20587,24/02/2017 07:00,"272,288","6,113","6,364","0,022","243,187",,,,,,
20598,24/02/2017 08:00,"274,828","6,032","6,306","0,024","243,272",,,,,,
20610,24/02/2017 09:00,"270,805","6,042","6,33","0,025","243,359",,,,,,
20622,24/02/2017 10:00,"270,559","6,066","6,333","0,023","243,447",,,,,,
20634,24/02/2017 11:00,"270,204","5,969","6,33","0,032","243,553",,,,,,
20646,24/02/2017 12:00,"270,083","5,81","6,216","0,036","243,663",,,,,,
20658,24/02/2017 13:00,"271,321","6,071","6,462","0,034","243,788",,,,,,
20670,24/02/2017 14:00,"265,161","6,289","6,759","0,04","243,948",,,,,,
20682,24/02/2017 15:00,"269,856","6,109","6,717","0,053","244,131",,,,,,
20694,24/02/2017 16:00,"264,117","6,064","6,592","0,045","244,311",,,,,,
20706,24/02/2017 17:00,"268,363","6,075","6,534","0,04","244,472",,,,,,
20718,24/02/2017 18:00,"267,743","6,012","6,521","0,044","244,632",,,,,,
20730,24/02/2017 19:00,"265,054","6,034","6,43","0,034","244,773",,,,,,
20741,24/02/2017 20:00,"264,807","5,815","6,22","0,035","244,905",,,,,,
20753,24/02/2017 21:00,"268,706","6,144","6,561","0,036","245,022",,,,,,
20765,24/02/2017 22:00,"271,605","6,126","6,555","0,036","245,144",,,,,,
20777,24/02/2017 23:00,"274,583","6,125","6,454","0,029","245,263",,,,,,
20789,25/02/2017 00:00,"276,341","6,088","6,454","0,033","245,377",,,,,,
20801,25/02/2017 01:00,"275,752","6,139","6,434","0,026","245,492",,,,,,
20813,25/02/2017 02:00,"274,356","6,029","6,384","0,032","245,611",,,,,,
20825,25/02/2017 03:00,"274,884","5,777","6,183","0,036","245,738",,,,,,
20837,25/02/2017 04:00,"274,342","6,004","6,372","0,033","245,871",,,,,,
20849,25/02/2017 05:00,"274,49","6,002","6,382","0,034","246,014",,,,,,
20861,25/02/2017 06:00,"273,169","5,904","6,345","0,039","246,155",,,,,,
20873,25/02/2017 07:00,"270,547","5,937","6,265","0,029","246,278",,,,,,
20884,25/02/2017 08:00,"267,458","5,812","6,192","0,033","246,395",,,,,,
20896,25/02/2017 09:00,"265,363","5,908","6,277","0,032","246,513",,,,,,
20908,25/02/2017 10:00,"263,716","5,868","6,265","0,034","246,637",,,,,,
20920,25/02/2017 11:00,"264,109","5,795","6,173","0,032","246,76",,,,,,
20932,25/02/2017 12:00,"264,316","5,915","6,332","0,036","246,879",,,,,,
20944,25/02/2017 13:00,"264,345","5,904","6,249","0,029","246,995",,,,,,
20956,25/02/2017 14:00,"271,704","5,877","6,306","0,038","247,108",,,,,,
20968,25/02/2017 15:00,"271,119","5,926","6,308","0,034","247,252",,,,,,
20980,25/02/2017 16:00,"268,517","5,988","6,318","0,029","247,382",,,,,,
20992,25/02/2017 17:00,"266,958","6,032","6,349","0,027","247,479",,,,,,
21004,25/02/2017 18:00,"264,637","6,027","6,352","0,028","247,58",,,,,,
21016,25/02/2017 19:00,"265,655","5,973","6,261","0,025","247,677",,,,,,
21028,25/02/2017 20:00,"265,547","5,813","6,106","0,025","247,775",,,,,,
21040,25/02/2017 21:00,"265,166","6,086","6,394","0,026","247,865",,,,,,
21052,25/02/2017 22:00,"266,002","5,941","6,299","0,031","247,962",,,,,,
21064,25/02/2017 23:00,"267,471","5,891","6,223","0,029","248,057",,,,,,
21076,26/02/2017 00:00,"268,835","5,917","6,223","0,027","248,151",,,,,,
21088,26/02/2017 01:00,"268,997","6,139","6,432","0,026","248,24",,,,,,
21100,26/02/2017 02:00,"268,449","6,008","6,304","0,026","248,335",,,,,,
21112,26/02/2017 03:00,"267,073","5,743","6,046","0,026","248,433",,,,,,
21124,26/02/2017 04:00,"265,392","5,964","6,232","0,023","248,522",,,,,,
21136,26/02/2017 05:00,"271,937","5,916","6,234","0,028","248,615",,,,,,
21148,26/02/2017 06:00,"272,779","5,865","6,159","0,026","248,71",,,,,,
21160,26/02/2017 07:00,"273,064","5,84","6,125","0,025","248,804",,,,,,
21171,26/02/2017 08:00,"273,09","5,915","6,198","0,025","248,897",,,,,,
21183,26/02/2017 09:00,"272,887","5,848","6,153","0,027","248,992",,,,,,
21195,26/02/2017 10:00,"272,236","5,897","6,196","0,026","249,086",,,,,,
21207,26/02/2017 11:00,"280,116","5,865","6,253","0,035","249,185",,,,,,
21219,26/02/2017 12:00,"279,693","5,837","6,262","0,039","249,308",,,,,,
21231,26/02/2017 13:00,"279,401","5,823","6,351","0,048","249,469",,,,,,
21243,26/02/2017 14:00,"281,069","6,459","6,843","0,035","249,614",,,,,,
21255,26/02/2017 15:00,"283,108","5,742","6,263","0,048","249,768",,,,,,
21267,26/02/2017 16:00,"282,874","5,778","6,24","0,042","249,915",,,,,,
21279,26/02/2017 17:00,"280,22","5,888","6,334","0,041","250,063",,,,,,
21291,26/02/2017 18:00,"271,83","5,732","6,077","0,03","250,192",,,,,,
21302,26/02/2017 19:00,"272,671","5,842","6,141","0,026","250,292",,,,,,
21314,26/02/2017 20:00,"272,32","5,767","6,049","0,025","250,393",,,,,,
21326,26/02/2017 21:00,"272,899","5,954","6,258","0,027","250,488",,,,,,
21338,26/02/2017 22:00,"272,222","5,915","6,212","0,026","250,586",,,,,,
21350,26/02/2017 23:00,"265,6","5,902","6,232","0,028","250,683",,,,,,
21362,27/02/2017 00:00,"259,61","5,898","6,197","0,025","250,776",,,,,,
21374,27/02/2017 01:00,"258,755","5,932","6,21","0,023","250,866",,,,,,
21386,27/02/2017 02:00,"256,835","5,976","6,247","0,023","250,956",,,,,,
21398,27/02/2017 03:00,"256,636","5,77","6,07","0,025","251,048",,,,,,
21410,27/02/2017 04:00,"258,95","6,169","6,48","0,026","251,131",,,,,,
21422,27/02/2017 05:00,"266,251","6,121","6,364","0,021","251,22",,,,,,
21434,27/02/2017 06:00,"265,084","6,024","6,318","0,025","251,305",,,,,,
21446,27/02/2017 07:00,"259,677","6,161","6,447","0,024","251,385",,,,,,
21458,27/02/2017 08:00,"263,137","6,223","6,525","0,026","251,466",,,,,,
21470,27/02/2017 09:00,"259,406","6,283","6,501","0,019","251,543",,,,,,
21482,27/02/2017 10:00,"258,493","6,245","6,517","0,023","251,624",,,,,,
21494,27/02/2017 11:00,"256,944","6,238","6,615","0,031","251,711",,,,,,
21506,27/02/2017 12:00,"258,749","6,066","6,569","0,042","251,816",,,,,,
21518,27/02/2017 13:00,"259,159","6,309","6,816","0,043","251,937",,,,,,
21530,27/02/2017 14:00,"264,63","6,195","6,867","0,058","252,101",,,,,,
21542,27/02/2017 15:00,"266,303","6,064","6,582","0,045","252,276",,,,,,
21549,27/02/2017 16:00,"261,664","6,685","7,151","0,04","252,446",,,,,,
21561,27/02/2017 17:00,"264,802","6,079","6,526","0,038","252,655",,,,,,
21573,27/02/2017 18:00,"262,528","6,301","6,853","0,047","252,834",,,,,,
21585,27/02/2017 19:00,"265,555","6,021","6,46","0,038","252,974",,,,,,
21597,27/02/2017 20:00,"267,429","5,955","6,313","0,031","253,093",,,,,,
21609,27/02/2017 21:00,"267,645","6,248","6,585","0,029","253,189",,,,,,
21621,27/02/2017 22:00,"269,037","6,181","6,509","0,029","253,276",,,,,,
21633,27/02/2017 23:00,"269,258","6,062","6,407","0,03","253,36",,,,,,
21645,28/02/2017 00:00,"269,301","6,04","6,302","0,023","253,448",,,,,,
21657,28/02/2017 01:00,"267,965","6,056","6,392","0,029","253,54",,,,,,
21669,28/02/2017 02:00,"262,393","6,168","6,461","0,025","253,628",,,,,,
21681,28/02/2017 03:00,"263,633","5,914","6,202","0,025","253,725",,,,,,
21693,28/02/2017 04:00,"263,29","6,349","6,6","0,021","253,801",,,,,,
21705,28/02/2017 05:00,"264,145","6,224","6,536","0,027","253,887",,,,,,
21717,28/02/2017 06:00,"265,192","6,214","6,537","0,028","253,97",,,,,,
21729,28/02/2017 07:00,"262,477","6,293","6,514","0,019","254,054",,,,,,
21741,28/02/2017 08:00,"262,46","6,392","6,671","0,024","254,137",,,,,,
21753,28/02/2017 09:00,"262,461","6,369","6,644","0,023","254,223",,,,,,
21765,28/02/2017 10:00,"262,546","6,389","6,598","0,018","254,305",,,,,,
21777,28/02/2017 11:00,"262,379","6,182","6,484","0,026","254,389",,,,,,
21789,28/02/2017 12:00,"260,003","6,106","6,477","0,031","254,494",,,,,,
21801,28/02/2017 13:00,"260,512","6,285","6,61","0,027","254,608",,,,,,
21813,28/02/2017 14:00,"263,235","6,096","6,536","0,038","254,73",,,,,,
21825,28/02/2017 15:00,"265,318","6,103","6,463","0,031","254,853",,,,,,
21837,28/02/2017 16:00,"262,688","6,031","6,456","0,036","254,983",,,,,,
21849,28/02/2017 17:00,"262,282","6,006","6,376","0,031","255,103",,,,,,
21861,28/02/2017 18:00,"262,857","6,088","6,488","0,034","255,211",,,,,,
21873,28/02/2017 19:00,"263,839","6,034","6,427","0,034","255,316",,,,,,
21885,28/02/2017 20:00,"261,691","5,977","6,274","0,025","255,42",,,,,,
21897,28/02/2017 21:00,"262,014","6,005","6,341","0,029","255,521",,,,,,
21909,28/02/2017 22:00,"263,339","5,816","6,181","0,031","255,63",,,,,,
21921,28/02/2017 23:00,"265,516","5,841","6,286","0,038","255,769",,,,,,
21933,01/03/2017 00:00,"271,461","5,929","6,246","0,028","255,889",,,,,,
21945,01/03/2017 01:00,"271,092","5,949","6,281","0,029","256,004",,,,,,
21957,01/03/2017 02:00,"271,065","5,964","6,272","0,027","256,112",,,,,,
21969,01/03/2017 03:00,"269,798","5,712","6,037","0,028","256,214",,,,,,
21981,01/03/2017 04:00,"270,055","5,984","6,269","0,025","256,303",,,,,,
21993,01/03/2017 05:00,"268,093","5,877","6,156","0,024","256,398",,,,,,
22005,01/03/2017 06:00,"267,65","5,967","6,263","0,026","256,486",,,,,,
22017,01/03/2017 07:00,"270,532","6,004","6,356","0,031","256,577",,,,,,
22029,01/03/2017 08:00,"267,027","6,068","6,349","0,024","256,664",,,,,,
22041,01/03/2017 09:00,"267,248","6,127","6,387","0,023","256,746",,,,,,
22053,01/03/2017 10:00,"268,131","6,104","6,366","0,023","256,84",,,,,,
22065,01/03/2017 11:00,"268,858","6,15","6,534","0,033","256,93",,,,,,
22077,01/03/2017 12:00,"268,019","6,089","6,466","0,033","257,028",,,,,,
22089,01/03/2017 13:00,"268,087","6,199","6,538","0,029","257,133",,,,,,
22101,01/03/2017 14:00,"275,99","6,19","6,619","0,038","257,253",,,,,,
22113,01/03/2017 15:00,"274,408","6,04","6,451","0,036","257,384",,,,,,
22125,01/03/2017 16:00,"274,059","6,074","6,422","0,031","257,508",,,,,,
22137,01/03/2017 17:00,"274,234","6,043","6,396","0,031","257,633",,,,,,
22149,01/03/2017 18:00,"275,365","6,015","6,305","0,026","257,74",,,,,,
22161,01/03/2017 19:00,"275,354","5,93","6,188","0,023","257,827",,,,,,
22173,01/03/2017 20:00,"275,464","5,817","6,016","0,017","257,913",,,,,,
22185,01/03/2017 21:00,"275,685","6,188","6,434","0,021","257,99",,,,,,
22197,01/03/2017 22:00,"278,566","6,085","6,362","0,025","258,074",,,,,,
22209,01/03/2017 23:00,"272,953","5,964","6,26","0,026","258,162",,,,,,
22221,02/03/2017 00:00,"262,1","5,9","6,276","0,032","258,265",,,,,,
22233,02/03/2017 01:00,"271,579","6,071","6,517","0,039","258,37",,,,,,
22245,02/03/2017 02:00,"272,491","6,029","6,374","0,03","258,457",,,,,,
22257,02/03/2017 03:00,"272,033","5,872","6,161","0,026","258,55",,,,,,
22269,02/03/2017 04:00,"269,905","6,001","6,239","0,021","258,635",,,,,,
22281,02/03/2017 05:00,"267,277","6,04","6,277","0,021","258,722",,,,,,
22293,02/03/2017 06:00,"273,573","6,154","6,421","0,024","258,807",,,,,,
22305,02/03/2017 07:00,"270,898","6,204","6,495","0,026","258,894",,,,,,
22317,02/03/2017 08:00,"269,433","6,227","6,597","0,032","258,979",,,,,,
22329,02/03/2017 09:00,"267,054","6,132","6,389","0,022","259,069",,,,,,
22341,02/03/2017 10:00,"266,192","6,35","6,586","0,02","259,15",,,,,,
22353,02/03/2017 11:00,"266,29","6,27","6,514","0,021","259,231",,,,,,
22365,02/03/2017 12:00,"266,376","6,021","6,388","0,032","259,322",,,,,,
22377,02/03/2017 13:00,"264,676","6,245","6,576","0,028","259,419",,,,,,
22389,02/03/2017 14:00,"272,61","6,153","6,586","0,038","259,542",,,,,,
22401,02/03/2017 15:00,"272,042","6,089","6,468","0,033","259,681",,,,,,
22413,02/03/2017 16:00,"271,729","6,019","6,514","0,044","259,826",,,,,,
22425,02/03/2017 17:00,"275,62","5,97","6,328","0,032","259,957",,,,,,
22437,02/03/2017 18:00,"275,417","6,108","6,437","0,029","260,07",,,,,,
22449,02/03/2017 19:00,"275,82","6,047","6,404","0,032","260,174",,,,,,
22461,02/03/2017 20:00,"273,901","5,874","6,129","0,023","260,272",,,,,,
22473,02/03/2017 21:00,"272,899","5,941","6,252","0,027","260,363",,,,,,
22485,02/03/2017 22:00,"275,659","6,075","6,402","0,029","260,451",,,,,,
22497,02/03/2017 23:00,"277,561","5,885","6,087","0,018","260,544",,,,,,
22509,03/03/2017 00:00,"278,077","6,003","6,255","0,023","260,629",,,,,,
22521,03/03/2017 01:00,"281,102","5,987","6,365","0,034","260,719",,,,,,
22533,03/03/2017 02:00,"279,507","6,089","6,357","0,024","260,817",,,,,,
22545,03/03/2017 03:00,"279,815","5,843","6,1","0,023","260,912",,,,,,
22557,03/03/2017 04:00,"275,468","6,272","6,589","0,028","260,997",,,,,,
22569,03/03/2017 05:00,"271,021","6,204","6,508","0,027","261,086",,,,,,
22581,03/03/2017 06:00,"271,921","6,06","6,374","0,028","261,176",,,,,,
22593,03/03/2017 07:00,"274,771","6,295","6,54","0,022","261,26",,,,,,
22605,03/03/2017 08:00,"272,487","6,33","6,647","0,028","261,347",,,,,,
22617,03/03/2017 09:00,"271,047","6,318","6,591","0,024","261,434",,,,,,
22629,03/03/2017 10:00,"270,339","6,223","6,466","0,021","261,52",,,,,,
22641,03/03/2017 11:00,"265,859","6,328","6,582","0,022","261,603",,,,,,
22653,03/03/2017 12:00,"268,213","6,028","6,406","0,033","261,701",,,,,,
22665,03/03/2017 13:00,"269,46","6,217","6,679","0,04","261,829",,,,,,
22677,03/03/2017 14:00,"277,126","6,096","6,607","0,046","261,985",,,,,,
22689,03/03/2017 15:00,"275,896","6,1","6,643","0,049","262,164",,,,,,
22701,03/03/2017 16:00,"277,313","6,125","6,581","0,041","262,343",,,,,,
22713,03/03/2017 17:00,"280,032","6,079","6,562","0,044","262,505",,,,,,
22725,03/03/2017 18:00,"277,57","6,045","6,354","0,028","262,642",,,,,,
22737,03/03/2017 19:00,"278,301","6,082","6,362","0,025","262,743",,,,,,
22749,03/03/2017 20:00,"279,788","5,879","6,121","0,022","262,838",,,,,,
22761,03/03/2017 21:00,"282,387","6,159","6,404","0,022","262,92",,,,,,
22773,03/03/2017 22:00,"282,439","6,169","6,439","0,025","263,016",,,,,,
22785,03/03/2017 23:00,"282,742","6,049","6,272","0,02","263,103",,,,,,
22797,04/03/2017 00:00,"283,526","5,992","6,251","0,024","263,19",,,,,,
22809,04/03/2017 01:00,"283,97","5,96","6,21","0,023","263,276",,,,,,
22821,04/03/2017 02:00,"283,331","5,887","6,214","0,03","263,363",,,,,,
22833,04/03/2017 03:00,"284,335","5,87","6,147","0,026","263,45",,,,,,
22845,04/03/2017 04:00,"285,033","6,066","6,338","0,027","263,533",,,,,,
22857,04/03/2017 05:00,"285,835","6,171","6,393","0,021","263,617",,,,,,
22869,04/03/2017 06:00,"286,547","6,028","6,283","0,024","263,706",,,,,,
22881,04/03/2017 07:00,"277,25","6,113","6,356","0,022","263,798",,,,,,
22893,04/03/2017 08:00,"283,081","6,118","6,356","0,022","263,884",,,,,,
22905,04/03/2017 09:00,"283,147","6,032","6,279","0,023","263,972",,,,,,
22917,04/03/2017 10:00,"283,693","6,104","6,39","0,026","264,057",,,,,,
22929,04/03/2017 11:00,"282,598","6,005","6,284","0,026","264,149",,,,,,
22941,04/03/2017 12:00,"280,815","5,932","6,235","0,028","264,244",,,,,,
22953,04/03/2017 13:00,"282,453","6,078","6,359","0,026","264,337",,,,,,
22965,04/03/2017 14:00,"281,419","5,933","6,265","0,03","264,444",,,,,,
22977,04/03/2017 15:00,"281,682","5,873","6,246","0,034","264,552",,,,,,
22989,04/03/2017 16:00,"281,513","5,757","6,126","0,034","264,661",,,,,,
23001,04/03/2017 17:00,"281,734","5,89","6,246","0,032","264,768",,,,,,
23013,04/03/2017 18:00,"281,196","5,898","6,229","0,03","264,876",,,,,,
23025,04/03/2017 19:00,"281,577","5,967","6,268","0,027","264,978",,,,,,
23037,04/03/2017 20:00,"281,357","5,755","6,035","0,026","265,085",,,,,,
23049,04/03/2017 21:00,"281,706","6,077","6,39","0,029","265,18",,,,,,
23061,04/03/2017 22:00,"281,183","5,895","6,225","0,03","265,284",,,,,,
23073,04/03/2017 23:00,"281,342","5,87","6,159","0,026","265,383",,,,,,
23085,05/03/2017 00:00,"280,26","6,009","6,311","0,027","265,476",,,,,,
23097,05/03/2017 01:00,"281,327","6,005","6,293","0,026","265,572",,,,,,
23109,05/03/2017 02:00,"281,983","6,022","6,294","0,026","265,666",,,,,,
23121,05/03/2017 03:00,282,"5,776","6,034","0,024","265,76",,,,,,
23133,05/03/2017 04:00,"282,637","6,069","6,32","0,023","265,843",,,,,,
23145,05/03/2017 05:00,"291,382","6,091","6,399","0,029","265,931",,,,,,
23157,05/03/2017 06:00,"297,19","5,95","6,209","0,025","266,028",,,,,,
23169,05/03/2017 07:00,"296,107","6,161","6,116",0,"266,122",,,,,,
23181,05/03/2017 08:00,"296,347","6,508","6,778","0,026","266,209",,,,,,
23193,05/03/2017 09:00,"296,454","6,275","6,271",0,"266,308",,,,,,
23205,05/03/2017 10:00,"296,96","6,402","6,6","0,019","266,396",,,,,,
23217,05/03/2017 11:00,"296,835","6,419","6,64","0,021","266,487",,,,,,
23229,05/03/2017 12:00,"296,31","6,518","6,737","0,021","266,582",,,,,,
23241,05/03/2017 13:00,"295,014","6,001","6,405","0,039","266,688",,,,,,
23253,05/03/2017 14:00,"296,165","6,319","6,349","0,003","266,78",,,,,,
23265,05/03/2017 15:00,"295,805","6,857","7,104","0,024","266,869",,,,,,
23277,05/03/2017 16:00,"295,827","6,06","6,44","0,037","266,984",,,,,,
23289,05/03/2017 17:00,"296,606","5,852","6,103","0,024","267,092",,,,,,
23301,05/03/2017 18:00,"296,157","5,807","6,051","0,023","267,186",,,,,,
23313,05/03/2017 19:00,"296,78","5,885","6,141","0,025","267,276",,,,,,
23325,05/03/2017 20:00,"296,253","6,273","6,336","0,006","267,363",,,,,,
23337,05/03/2017 21:00,"297,904","7,408","7,654","0,024","267,433",,,,,,
23349,05/03/2017 22:00,"296,691","5,984","6,272","0,028","267,546",,,,,,
23361,05/03/2017 23:00,"297,589","5,908","6,149","0,023","267,638",,,,,,
23373,06/03/2017 00:00,"284,41","6,067","6,332","0,024","267,722",,,,,,
23385,06/03/2017 01:00,"284,451","5,96","6,223","0,024","267,81",,,,,,
23397,06/03/2017 02:00,"284,266","6,145","6,412","0,025","267,893",,,,,,
23409,06/03/2017 03:00,"284,349","5,823","6,077","0,023","267,984",,,,,,
23421,06/03/2017 04:00,"284,656","6,124","6,374","0,023","268,065",,,,,,
23433,06/03/2017 05:00,"284,28","6,028","6,31","0,026","268,153",,,,,,
23445,06/03/2017 06:00,"279,589","5,938","6,182","0,022","268,241",,,,,,
23457,06/03/2017 07:00,"274,128","6,053","6,323","0,023","268,324",,,,,,
23469,06/03/2017 08:00,"272,559","6,082","6,343","0,023","268,407",,,,,,
23481,06/03/2017 09:00,"266,776","6,049","6,474","0,037","268,512",,,,,,
23493,06/03/2017 10:00,"266,609","6,094","6,513","0,036","268,638",,,,,,
23505,06/03/2017 11:00,"264,435","6,292","6,77","0,041","268,764",,,,,,
23517,06/03/2017 12:00,"268,13","5,942","6,467","0,046","268,92",,,,,,
23529,06/03/2017 13:00,"268,951","6,325","6,753","0,037","269,058",,,,,,
23541,06/03/2017 14:00,"265,146","6,317","6,799","0,041","269,219",,,,,,
23553,06/03/2017 15:00,"267,92","6,19","6,673","0,042","269,386",,,,,,
23565,06/03/2017 16:00,"271,331","6,262","6,739","0,042","269,539",,,,,,
23577,06/03/2017 17:00,"269,418","6,233","6,691","0,04","269,681",,,,,,
23589,06/03/2017 18:00,"270,108","6,108","6,343","0,021","269,808",,,,,,
23600,06/03/2017 19:00,"269,149","6,074","6,369","0,026","269,894",,,,,,
23612,06/03/2017 20:00,"269,33","5,936","6,177","0,021","269,987",,,,,,
23624,06/03/2017 21:00,"269,53","6,277","6,544","0,023","270,071",,,,,,
23636,06/03/2017 22:00,"277,384","6,017","6,298","0,025","270,164",,,,,,
23648,06/03/2017 23:00,"277,224","5,982","6,325","0,031","270,259",,,,,,
23660,07/03/2017 00:00,"278,089","6,011","6,323","0,028","270,355",,,,,,
23672,07/03/2017 01:00,"278,023","6,024","6,33","0,028","270,46",,,,,,
23684,07/03/2017 02:00,"278,608","6,041","6,254","0,019","270,55",,,,,,
23696,07/03/2017 03:00,"278,623","5,872","6,141","0,024","270,642",,,,,,
23708,07/03/2017 04:00,"278,763","6,165","6,495","0,03","270,726",,,,,,
23720,07/03/2017 05:00,"282,164","6,157","6,42","0,024","270,816",,,,,,
23732,07/03/2017 06:00,"279,522","6,022","6,236","0,019","270,908",,,,,,
23744,07/03/2017 07:00,"273,964","6,19","6,429","0,021","270,996",,,,,,
23756,07/03/2017 08:00,"275,953","6,122","6,417","0,026","271,086",,,,,,
23768,07/03/2017 09:00,"265,627","6,043","6,313","0,023","271,176",,,,,,
23780,07/03/2017 10:00,"264,984","6,171","6,454","0,024","271,26",,,,,,
23792,07/03/2017 11:00,"266,541","6,121","6,44","0,028","271,343",,,,,,
23804,07/03/2017 12:00,"265,475","5,936","6,233","0,024","271,427",,,,,,
23816,07/03/2017 13:00,"266,263","6,287","6,509","0,019","271,504",,,,,,
23828,07/03/2017 14:00,"268,516","6,097","6,406","0,027","271,598",,,,,,
23840,07/03/2017 15:00,"266,055","6,206","6,46","0,022","271,678",,,,,,
23852,07/03/2017 16:00,"263,728","6,099","6,377","0,024","271,76",,,,,,
23864,07/03/2017 17:00,"265,097","6,119","6,397","0,024","271,842",,,,,,
23876,07/03/2017 18:00,"264,581","6,165","6,393","0,02","271,924",,,,,,
23888,07/03/2017 19:00,"263,897","6,057","6,293","0,02","272,005",,,,,,
23900,07/03/2017 20:00,"265,197","5,928","6,209","0,024","272,087",,,,,,
23912,07/03/2017 21:00,"267,604","6,291","6,588","0,026","272,175",,,,,,
23924,07/03/2017 22:00,"275,956","5,921","6,21","0,026","272,27",,,,,,
23936,07/03/2017 23:00,"275,514","5,971","6,238","0,024","272,36",,,,,,
23948,08/03/2017 00:00,"275,7","6,088","6,351","0,024","272,449",,,,,,
23960,08/03/2017 01:00,"278,66","5,999","6,326","0,03","272,553",,,,,,
23972,08/03/2017 02:00,"277,078","6,069","6,301","0,021","272,642",,,,,,
23984,08/03/2017 03:00,"275,153","5,866","6,145","0,025","272,734",,,,,,
23996,08/03/2017 04:00,"275,941","6,127","6,362","0,021","272,821",,,,,,
24008,08/03/2017 05:00,"276,1","6,179","6,436","0,023","272,906",,,,,,
24020,08/03/2017 06:00,"273,588","6,081","6,322","0,021","272,994",,,,,,
24032,08/03/2017 07:00,"276,302","6,092","6,348","0,023","273,08",,,,,,
24044,08/03/2017 08:00,"270,025","6,087","6,405","0,028","273,165",,,,,,
24056,08/03/2017 09:00,"270,121","6,068","6,376","0,027","273,253",,,,,,
24068,08/03/2017 10:00,"269,643","6,056","6,34","0,025","273,349",,,,,,
24080,08/03/2017 11:00,"266,721","6,079","6,431","0,03","273,45",,,,,,
24092,08/03/2017 12:00,"265,528","6,065","6,419","0,03","273,571",,,,,,
24104,08/03/2017 13:00,"262,359","6,365","6,827","0,039","273,696",,,,,,
24116,08/03/2017 14:00,"262,387","6,334","6,892","0,048","273,846",,,,,,
24128,08/03/2017 15:00,"266,176","6,262","6,744","0,042","274,001",,,,,,
24140,08/03/2017 16:00,"266,978","6,427","6,862","0,038","274,146",,,,,,
24152,08/03/2017 17:00,"264,521","6,155","6,655","0,043","274,303",,,,,,
24164,08/03/2017 18:00,"265,051","6,26","6,655","0,034","274,447",,,,,,
24176,08/03/2017 19:00,"265,724","6,057","6,358","0,026","274,55",,,,,,
24188,08/03/2017 20:00,"265,266","6,038","6,256","0,019","274,646",,,,,,
24200,08/03/2017 21:00,"268,722","6,191","6,453","0,023","274,726",,,,,,
24212,08/03/2017 22:00,"277,746","5,949","6,182","0,021","274,814",,,,,,
24224,08/03/2017 23:00,"277,799","5,882","6,169","0,026","274,903",,,,,,
24236,09/03/2017 00:00,"276,688","6,186","6,48","0,026","274,989",,,,,,
24248,09/03/2017 01:00,"279,071","6,053","6,289","0,021","275,085",,,,,,
24260,09/03/2017 02:00,"277,064","6,112","6,335","0,02","275,178",,,,,,
24272,09/03/2017 03:00,"276,667","5,848","6,118","0,024","275,278",,,,,,
24284,09/03/2017 04:00,"274,878","6,282","6,547","0,024","275,363",,,,,,
24296,09/03/2017 05:00,"278,221","6,097","6,401","0,027","275,459",,,,,,
24308,09/03/2017 06:00,"274,127","6,076","6,337","0,023","275,554",,,,,,
24320,09/03/2017 07:00,"274,205","6,186","6,556","0,033","275,646",,,,,,
24332,09/03/2017 08:00,"275,604","6,18","6,449","0,024","275,739",,,,,,
24344,09/03/2017 09:00,"275,404","6,104","6,366","0,023","275,836",,,,,,
24356,09/03/2017 10:00,"272,709","6,003","6,275","0,024","275,923",,,,,,
24368,09/03/2017 11:00,"270,49","6,073","6,396","0,028","276,009",,,,,,
24380,09/03/2017 12:00,"269,481","5,869","6,183","0,027","276,115",,,,,,
24392,09/03/2017 13:00,"269,871","6,225","6,639","0,036","276,232",,,,,,
24404,09/03/2017 14:00,"261,982","6,166","6,657","0,042","276,374",,,,,,
24416,09/03/2017 15:00,"263,499","6,233","6,715","0,041","276,528",,,,,,
24428,09/03/2017 16:00,"263,122","6,182","6,618","0,037","276,685",,,,,,
24440,09/03/2017 17:00,"264,198","6,234","6,773","0,046","276,852",,,,,,
24452,09/03/2017 18:00,"265,191","6,158","6,609","0,039","277,007",,,,,,
24464,09/03/2017 19:00,"263,74","6,2","6,488","0,025","277,128",,,,,,
24476,09/03/2017 20:00,"265,517","5,945","6,24","0,025","277,233",,,,,,
24488,09/03/2017 21:00,"266,084","6,153","6,416","0,023","277,32",,,,,,
24500,09/03/2017 22:00,"272,818","5,986","6,246","0,023","277,411",,,,,,
24512,09/03/2017 23:00,"276,318","5,952","6,181","0,021","277,502",,,,,,
24524,10/03/2017 00:00,"276,289","6,041","6,324","0,025","277,589",,,,,,
24536,10/03/2017 01:00,"275,742","5,915","6,21","0,028","277,682",,,,,,
24548,10/03/2017 02:00,"276,102","6,025","6,299","0,025","277,774",,,,,,
24560,10/03/2017 03:00,"276,547","5,816","6,082","0,024","277,879",,,,,,
24572,10/03/2017 04:00,"277,051","6,013","6,323","0,028","277,969",,,,,,
24584,10/03/2017 05:00,"276,184","5,904","6,193","0,026","278,065",,,,,,
24596,10/03/2017 06:00,"276,865","5,965","6,22","0,023","278,159",,,,,,
24608,10/03/2017 07:00,"267,509","6,165","6,44","0,024","278,249",,,,,,
24620,10/03/2017 08:00,"267,357","6,226","6,492","0,023","278,338",,,,,,
24632,10/03/2017 09:00,"267,247","6,12","6,406","0,025","278,427",,,,,,
24644,10/03/2017 10:00,"266,763","6,125","6,393","0,023","278,508",,,,,,
24656,10/03/2017 11:00,"266,223","6,079","6,412","0,029","278,603",,,,,,
24668,10/03/2017 12:00,"266,168","5,839","6,367","0,046","278,732",,,,,,
24680,10/03/2017 13:00,"264,563","6,183","6,66","0,041","278,883",,,,,,
24692,10/03/2017 14:00,"261,823","6,3","6,886","0,05","279,042",,,,,,
24704,10/03/2017 15:00,"263,089","6,49","6,894","0,034","279,207",,,,,,
24716,10/03/2017 16:00,"267,847","5,581","6,044","0,04","279,376",,,,,,
24728,10/03/2017 17:00,"268,453","5,641","6,05","0,036","279,521",,,,,,
24740,10/03/2017 18:00,"270,52","5,72","6,208","0,043","279,663",,,,,,
24752,10/03/2017 19:00,"270,539","5,841","5,905","0,006","279,79",,,,,,
24764,10/03/2017 20:00,"272,124","6,128","6,426","0,026","279,897",,,,,,
24776,10/03/2017 21:00,"273,597","6,26","6,648","0,034","280,003",,,,,,
24788,10/03/2017 22:00,"284,931","5,925","6,224","0,028","280,118",,,,,,
24800,10/03/2017 23:00,"284,541","6,02","6,288","0,025","280,218",,,,,,
24812,11/03/2017 00:00,"285,061","5,915","6,174","0,024","280,313",,,,,,
24824,11/03/2017 01:00,"282,821","6,078","6,286","0,019","280,405",,,,,,
24836,11/03/2017 02:00,"282,309","5,997","6,372","0,034","280,503",,,,,,
24848,11/03/2017 03:00,"282,549","5,837","6,09","0,023","280,598",,,,,,
24860,11/03/2017 04:00,"282,101","6,018","6,277","0,024","280,687",,,,,,
24872,11/03/2017 05:00,"279,879","5,962","6,214","0,023","280,78",,,,,,
24884,11/03/2017 06:00,"280,247","6,048","6,312","0,024","280,87",,,,,,
24896,11/03/2017 07:00,"279,548","6,051","6,265","0,019","280,963",,,,,,
24908,11/03/2017 08:00,"279,601","5,99","6,253","0,024","281,059",,,,,,
24920,11/03/2017 09:00,"279,891","5,992","6,295","0,027","281,143",,,,,,
24932,11/03/2017 10:00,"279,573","6,052","6,347","0,027","281,229",,,,,,
24944,11/03/2017 11:00,"278,367","6,087","6,371","0,026","281,315",,,,,,
24956,11/03/2017 12:00,"280,644","5,917","6,197","0,025","281,404",,,,,,
24968,11/03/2017 13:00,"281,232","6,173","6,442","0,025","281,492",,,,,,
24980,11/03/2017 14:00,"281,613","6,049","6,445","0,036","281,595",,,,,,
24992,11/03/2017 15:00,"282,086","6,119","6,413","0,027","281,696",,,,,,
25004,11/03/2017 16:00,"279,732","6,052","6,357","0,028","281,8",,,,,,
25016,11/03/2017 17:00,"277,824","5,988","6,261","0,025","281,901",,,,,,
25028,11/03/2017 18:00,"278,101","6,092","6,392","0,027","281,999",,,,,,
25040,11/03/2017 19:00,"274,466","5,94","6,219","0,025","282,084",,,,,,
25052,11/03/2017 20:00,"274,615","5,92","6,145","0,02","282,168",,,,,,
25064,11/03/2017 21:00,"273,83","6,116","6,38","0,023","282,248",,,,,,
25076,11/03/2017 22:00,"274,09","5,9","6,155","0,023","282,334",,,,,,
25088,11/03/2017 23:00,"274,654","5,951","6,23","0,025","282,415",,,,,,
25100,12/03/2017 00:00,"276,569","6,109","6,359","0,022","282,496",,,,,,
25112,12/03/2017 01:00,"278,022","6,1","6,336","0,021","282,579",,,,,,
25124,12/03/2017 02:00,"274,6","5,945","6,224","0,025","282,664",,,,,,
25136,12/03/2017 03:00,"274,913","5,777","6,01","0,021","282,75",,,,,,
25148,12/03/2017 04:00,"274,612","6,093","6,366","0,024","282,828",,,,,,
25160,12/03/2017 05:00,"277,783","6,109","6,363","0,023","282,912",,,,,,
25172,12/03/2017 06:00,"285,915","5,999","6,261","0,024","282,999",,,,,,
25184,12/03/2017 07:00,"284,965","6,361","6,566","0,019","283,08",,,,,,
25196,12/03/2017 08:00,"284,367","6,344","6,586","0,022","283,167",,,,,,
25208,12/03/2017 09:00,"283,651","6,389","6,641","0,023","283,255",,,,,,
25220,12/03/2017 10:00,"279,406","6,532","6,935","0,036","283,346",,,,,,
25232,12/03/2017 11:00,"279,295","6,011","6,368","0,032","283,449",,,,,,
25244,12/03/2017 12:00,"274,003","6,388","6,507","0,011","283,55",,,,,,
25256,12/03/2017 13:00,"274,446","6,203","6,625","0,038","283,65",,,,,,
25268,12/03/2017 14:00,"273,693","6,106","6,542","0,039","283,752",,,,,,
25280,12/03/2017 15:00,"273,616","5,929","6,245","0,028","283,861",,,,,,
25292,12/03/2017 16:00,"281,716","6,173","6,619","0,041","283,974",,,,,,
25304,12/03/2017 17:00,"276,993","6,221","6,627","0,036","284,121",,,,,,
25316,12/03/2017 18:00,"277,97","5,95","6,31","0,032","284,259",,,,,,
25328,12/03/2017 19:00,"279,905","5,886","6,243","0,032","284,376",,,,,,
25340,12/03/2017 20:00,"280,279","5,62","5,964","0,031","284,493",,,,,,
25352,12/03/2017 21:00,"282,573","5,918","6,216","0,027","284,598",,,,,,
25364,12/03/2017 22:00,"281,471","6,021","6,306","0,026","284,694",,,,,,
25376,12/03/2017 23:00,"270,219","5,95","6,253","0,027","284,797",,,,,,
25388,13/03/2017 00:00,"271,146","5,998","6,323","0,029","284,894",,,,,,
25400,13/03/2017 01:00,"270,832","6,062","6,34","0,024","284,991",,,,,,
25412,13/03/2017 02:00,"261,986","6,101","6,357","0,022","285,086",,,,,,
25424,13/03/2017 03:00,"265,602","5,818","6,113","0,025","285,186",,,,,,
25436,13/03/2017 04:00,"259,647","6,232","6,532","0,025","285,272",,,,,,
25448,13/03/2017 05:00,"259,648","6,165","6,495","0,028","285,364",,,,,,
25460,13/03/2017 06:00,"268,626","6,168","6,39","0,019","285,456",,,,,,
25472,13/03/2017 07:00,"264,036","6,109","6,396","0,025","285,548",,,,,,
25484,13/03/2017 08:00,"265,317","6,307","6,571","0,023","285,634",,,,,,
25496,13/03/2017 09:00,"264,828","6,385","6,636","0,022","285,725",,,,,,
25508,13/03/2017 10:00,"262,854","6,325","6,644","0,027","285,827",,,,,,
25520,13/03/2017 11:00,"270,282","6,277","6,582","0,027","285,927",,,,,,
25532,13/03/2017 12:00,"269,23","6,029","6,436","0,036","286,047",,,,,,
25544,13/03/2017 13:00,"263,75","6,322","6,811","0,042","286,183",,,,,,
25556,13/03/2017 14:00,"274,192","6,056","6,535","0,043","286,346",,,,,,
25568,13/03/2017 15:00,"272,759","6,066","6,597","0,047","286,512",,,,,,
25580,13/03/2017 16:00,"273,637","6,118","6,666","0,049","286,677",,,,,,
25592,13/03/2017 17:00,"277,368","6,036","6,519","0,043","286,839",,,,,,
25604,13/03/2017 18:00,"275,658","6,097","6,46","0,032","286,975",,,,,,
25616,13/03/2017 19:00,"275,471","6,13","6,408","0,025","287,085",,,,,,
25628,13/03/2017 20:00,"277,294","5,816","6,087","0,024","287,19",,,,,,
25640,13/03/2017 21:00,"279,969","6,097","6,353","0,023","287,27",,,,,,
25652,13/03/2017 22:00,"279,307","6,117","6,429","0,028","287,358",,,,,,
25664,13/03/2017 23:00,"276,609","6,102","6,391","0,026","287,449",,,,,,
25676,14/03/2017 00:00,"276,129","6,126","6,336","0,019","287,539",,,,,,
25688,14/03/2017 01:00,"275,27","6,125","6,401","0,025","287,629",,,,,,
25700,14/03/2017 02:00,"275,606","6,061","6,314","0,024","287,721",,,,,,
25712,14/03/2017 03:00,"276,118","5,822","6,134","0,028","287,816",,,,,,
25724,14/03/2017 04:00,"274,342","6,041","6,414","0,033","287,904",,,,,,
25736,14/03/2017 05:00,"274,624","6,018","6,448","0,038","287,998",,,,,,
25748,14/03/2017 06:00,"274,583","6,251","6,452","0,018","288,087",,,,,,
25760,14/03/2017 07:00,"269,448","6,268","6,528","0,023","288,178",,,,,,
25772,14/03/2017 08:00,"270,392","6,232","6,559","0,029","288,266",,,,,,
25784,14/03/2017 09:00,"269,351","6,281","6,639","0,031","288,355",,,,,,
25796,14/03/2017 10:00,"267,216","6,359","6,665","0,026","288,453",,,,,,
25808,14/03/2017 11:00,"266,717","6,355","6,715","0,031","288,561",,,,,,
25820,14/03/2017 12:00,"265,428","6,176","6,601","0,037","288,685",,,,,,
25832,14/03/2017 13:00,"268,759","6,287","6,709","0,037","288,82",,,,,,
25844,14/03/2017 14:00,"277,515","5,978","6,465","0,044","288,972",,,,,,
25856,14/03/2017 15:00,"275,791","6,121","6,516","0,035","289,11",,,,,,
25868,14/03/2017 16:00,"276,069","6,176","6,707","0,048","289,261",,,,,,
25880,14/03/2017 17:00,"273,989","6,156","6,565","0,036","289,401",,,,,,
25892,14/03/2017 18:00,"275,875","6,043","6,309","0,024","289,519",,,,,,
25904,14/03/2017 19:00,"272,314","6,179","6,397","0,019","289,608",,,,,,
25916,14/03/2017 20:00,"273,077","5,893","6,126","0,021","289,698",,,,,,
25928,14/03/2017 21:00,"272,816","6,032","6,353","0,028","289,78",,,,,,
25940,14/03/2017 22:00,"276,301","6,084","6,399","0,028","289,866",,,,,,
25952,14/03/2017 23:00,"277,224","6,017","6,346","0,03","289,958",,,,,,
25964,15/03/2017 00:00,"270,149","6,091","6,37","0,024","290,044",,,,,,
25976,15/03/2017 01:00,"268,462","6,041","6,348","0,027","290,133",,,,,,
25988,15/03/2017 02:00,"268,777","6,185","6,42","0,021","290,219",,,,,,
26000,15/03/2017 03:00,"269,246","5,948","6,271","0,028","290,314",,,,,,
26012,15/03/2017 04:00,"269,395","6,171","6,423","0,022","290,401",,,,,,
26024,15/03/2017 05:00,"270,025","6,092","6,425","0,029","290,492",,,,,,
26036,15/03/2017 06:00,"272,002","6,109","6,377","0,024","290,583",,,,,,
26048,15/03/2017 07:00,"267,881","6,226","6,481","0,022","290,671",,,,,,
26060,15/03/2017 08:00,"266,373","6,163","6,577","0,036","290,763",,,,,,
26072,15/03/2017 09:00,"266,222","6,138","6,439","0,026","290,852",,,,,,
26084,15/03/2017 10:00,"266,111","6,195","6,456","0,023","290,933",,,,,,
26096,15/03/2017 11:00,"267,429","6,078","6,296","0,019","291,015",,,,,,
26108,15/03/2017 12:00,"268,158","6,103","6,423","0,028","291,101",,,,,,
26120,15/03/2017 13:00,"268,225","6,326","6,569","0,021","291,192",,,,,,
26132,15/03/2017 14:00,"273,962","6,25","6,603","0,031","291,311",,,,,,
26144,15/03/2017 15:00,"272,679","6,126","6,507","0,034","291,443",,,,,,
26156,15/03/2017 16:00,"270,268","6,154","6,635","0,042","291,574",,,,,,
26168,15/03/2017 17:00,"272,679","6,134","6,5","0,032","291,7",,,,,,
26180,15/03/2017 18:00,"276,086","6,196","6,497","0,027","291,825",,,,,,
26192,15/03/2017 19:00,"271,512","6,198","6,419","0,019","291,927",,,,,,
26204,15/03/2017 20:00,"272,182","5,9","6,18","0,025","292,017",,,,,,
26216,15/03/2017 21:00,"271,989","6,089","6,356","0,024","292,098",,,,,,
26228,15/03/2017 22:00,"277,488","6,182","6,454","0,024","292,184",,,,,,
26240,15/03/2017 23:00,"276,381","6,189","6,415","0,02","292,274",,,,,,
26252,16/03/2017 00:00,"273,882","6,235","6,484","0,022","292,362",,,,,,
26264,16/03/2017 01:00,"270,652","6,279","6,521","0,021","292,45",,,,,,
26276,16/03/2017 02:00,"270,801","6,159","6,576","0,037","292,54",,,,,,
26288,16/03/2017 03:00,"272,127","5,901","6,197","0,026","292,634",,,,,,
26300,16/03/2017 04:00,"270,665","6,305","6,557","0,022","292,726",,,,,,
26312,16/03/2017 05:00,"270,365","6,272","6,52","0,022","292,817",,,,,,
26324,16/03/2017 06:00,"271,267","6,184","6,469","0,025","292,909",,,,,,
26336,16/03/2017 07:00,"268,789","6,296","6,532","0,021","292,998",,,,,,
26348,16/03/2017 08:00,"271,454","6,376","6,674","0,026","293,089",,,,,,
26360,16/03/2017 09:00,"269,956","6,209","6,488","0,024","293,184",,,,,,
26372,16/03/2017 10:00,"269,64","6,265","6,556","0,025","293,271",,,,,,
26384,16/03/2017 11:00,"269,296","6,367","6,618","0,022","293,351",,,,,,
26396,16/03/2017 12:00,"266,983","6,062","6,49","0,037","293,449",,,,,,
26408,16/03/2017 13:00,"258,377","6,336","6,645","0,026","293,564",,,,,,
26420,16/03/2017 14:00,"268,592","6,404","6,876","0,041","293,703",,,,,,
26432,16/03/2017 15:00,"265,41","6,398","6,892","0,042","293,851",,,,,,
26444,16/03/2017 16:00,"265,663","6,238","6,659","0,036","294,002",,,,,,
26456,16/03/2017 17:00,"265,148","6,244","6,691","0,038","294,144",,,,,,
26468,16/03/2017 18:00,"267,975","6,27","6,677","0,035","294,284",,,,,,
26480,16/03/2017 19:00,"263,459","6,316","6,584","0,023","294,395",,,,,,
26492,16/03/2017 20:00,"265,736","6,184","6,446","0,023","294,481",,,,,,
26504,16/03/2017 21:00,"265,247","6,312","6,572","0,022","294,562",,,,,,
26516,16/03/2017 22:00,"268,596","6,252","6,553","0,026","294,647",,,,,,
26528,16/03/2017 23:00,"268,363","6,281","6,556","0,024","294,732",,,,,,
26540,17/03/2017 00:00,"261,449","6,082","6,406","0,027","294,834",,,,,,
26552,17/03/2017 01:00,"271,196","6,25","6,629","0,033","294,925",,,,,,
26564,17/03/2017 02:00,"267,88","6,303","6,559","0,022","295,015",,,,,,
26576,17/03/2017 03:00,"270,643","6,005","6,25","0,021","295,112",,,,,,
26588,17/03/2017 04:00,"271,44","6,306","6,687","0,034","295,199",,,,,,
26600,17/03/2017 05:00,"268,967","6,316","6,568","0,022","295,289",,,,,,
26612,17/03/2017 06:00,"267,397","6,309","6,591","0,025","295,379",,,,,,
26624,17/03/2017 07:00,"269,008","6,27","6,608","0,029","295,469",,,,,,
26636,17/03/2017 08:00,"264,369","6,324","6,546","0,019","295,56",,,,,,
26648,17/03/2017 09:00,"264,718","6,288","6,532","0,021","295,651",,,,,,
26660,17/03/2017 10:00,"264,846","6,144","6,379","0,02","295,737",,,,,,
26672,17/03/2017 11:00,"264,745","6,272","6,574","0,026","295,818",,,,,,
26684,17/03/2017 12:00,"265,664","6,302","6,624","0,028","295,926",,,,,,
26696,17/03/2017 13:00,"263,048","6,377","6,86","0,041","296,06",,,,,,
26708,17/03/2017 14:00,"263,99","6,204","6,638","0,037","296,21",,,,,,
26720,17/03/2017 15:00,"271,113","6,263","6,734","0,041","296,359",,,,,,
26732,17/03/2017 16:00,"271,846","6,293","6,836","0,048","296,53",,,,,,
26744,17/03/2017 17:00,"272,542","6,066","6,607","0,048","296,704",,,,,,
26756,17/03/2017 18:00,"274,016","6,189","6,557","0,033","296,853",,,,,,
26768,17/03/2017 19:00,"277,767","6,153","6,551","0,036","296,978",,,,,,
26780,17/03/2017 20:00,"273,736","5,991","6,355","0,032","297,087",,,,,,
26792,17/03/2017 21:00,"273,237","6,004","6,318","0,028","297,184",,,,,,
26804,17/03/2017 22:00,"271,31","6,068","6,289","0,019","297,275",,,,,,
26816,17/03/2017 23:00,"271,8","6,086","6,3","0,019","297,366",,,,,,
26828,18/03/2017 00:00,"271,773","5,976","6,252","0,024","297,454",,,,,,
26840,18/03/2017 01:00,"271,242","6,067","6,312","0,022","297,552",,,,,,
26852,18/03/2017 02:00,"271,798","6,121","6,41","0,025","297,64",,,,,,
26864,18/03/2017 03:00,"272,167","5,925","6,248","0,028","297,733",,,,,,
26876,18/03/2017 04:00,"271,252","6,229","6,534","0,027","297,818",,,,,,
26888,18/03/2017 05:00,"275,12","6,206","6,535","0,029","297,908",,,,,,
26900,18/03/2017 06:00,"262,34","5,954","6,256","0,026","298,009",,,,,,
26912,18/03/2017 07:00,"262,591","6,157","6,423","0,023","298,098",,,,,,
26924,18/03/2017 08:00,"264,899","6,247","6,547","0,026","298,188",,,,,,
26936,18/03/2017 09:00,"263,682","6,317","6,612","0,025","298,281",,,,,,
26948,18/03/2017 10:00,"263,472","6,349","6,647","0,026","298,385",,,,,,
26960,18/03/2017 11:00,"261,797","6,39","6,737","0,029","298,496",,,,,,
26972,18/03/2017 12:00,"263,429","6,221","6,663","0,038","298,615",,,,,,
26984,18/03/2017 13:00,"264,044","6,352","6,755","0,035","298,734",,,,,,
26996,18/03/2017 14:00,"270,857","6,184","6,517","0,029","298,862",,,,,,
27008,18/03/2017 15:00,"270,843","6,122","6,509","0,034","298,988",,,,,,
27020,18/03/2017 16:00,"271,102","6,101","6,537","0,038","299,114",,,,,,
27032,18/03/2017 17:00,"271,879","6,044","6,435","0,034","299,24",,,,,,
27044,18/03/2017 18:00,"275,483","6,107","6,484","0,034","299,361",,,,,,
27056,18/03/2017 19:00,"270,68","6,072","6,457","0,034","299,48",,,,,,
27068,18/03/2017 20:00,"279,623","6,061","6,554","0,045","299,618",,,,,,
27080,18/03/2017 21:00,"280,468","6,112","6,525","0,038","299,753",,,,,,
27092,18/03/2017 22:00,"283,849","6,081","6,453","0,034","299,884",,,,,,
27104,18/03/2017 23:00,"279,969","5,999","6,36","0,033","300,005",,,,,,
27116,19/03/2017 00:00,"284,214","6,069","6,419","0,032","300,121",,,,,,
27128,19/03/2017 01:00,"275,592","6,041","6,384","0,031","300,235",,,,,,
27140,19/03/2017 02:00,"279,955","6,101","6,399","0,027","300,34",,,,,,
27152,19/03/2017 03:00,"281,054","5,762","6,064","0,028","300,433",,,,,,
27164,19/03/2017 04:00,"281,154","6,168","6,417","0,023","300,513",,,,,,
27176,19/03/2017 05:00,"289,484","6,213","6,47","0,024","300,603",,,,,,
27188,19/03/2017 06:00,"290,532","6,005","6,263","0,024","300,701",,,,,,
27200,19/03/2017 07:00,"290,102","5,793","6,068","0,026","300,798",,,,,,
27212,19/03/2017 08:00,"279,739","6,32","6,751","0,039","300,885",,,,,,
27224,19/03/2017 09:00,"279,302","6,345","6,807","0,042","300,982",,,,,,
27236,19/03/2017 10:00,"278,51","6,435","6,625","0,017","301,09",,,,,,
27248,19/03/2017 11:00,"278,746","6,676","6,797","0,011","301,201",,,,,,
27260,19/03/2017 12:00,"278,556","5,762","6,18","0,038","301,334",,,,,,
27272,19/03/2017 13:00,"287,039","6,278","7,034","0,07","301,49",,,,,,
27284,19/03/2017 14:00,"279,883","6,129","6,877","0,068","301,702",,,,,,
27296,19/03/2017 15:00,"286,777","5,878","6,414","0,05","301,915",,,,,,
27308,19/03/2017 16:00,"287,2","6,079","6,57","0,046","302,089",,,,,,
27320,19/03/2017 17:00,"284,991","5,957","6,522","0,052","302,266",,,,,,
27332,19/03/2017 18:00,"279,589","5,784","6,164","0,034","302,398",,,,,,
27344,19/03/2017 19:00,"279,601","5,868","6,271","0,036","302,522",,,,,,
27356,19/03/2017 20:00,"278,956","5,744","6,055","0,028","302,649",,,,,,
27368,19/03/2017 21:00,"287,239","6,088","6,569","0,045","302,794",,,,,,
27380,19/03/2017 22:00,"279,706","5,924","6,302","0,034","302,931",,,,,,
27392,19/03/2017 23:00,"279,216","6,024","6,364","0,031","303,054",,,,,,
27404,20/03/2017 00:00,"279,773","5,879","6,266","0,035","303,181",,,,,,
27416,20/03/2017 01:00,"269,793","5,968","6,347","0,033","303,303",,,,,,
27428,20/03/2017 02:00,"269,63","5,85","6,259","0,036","303,425",,,,,,
27440,20/03/2017 03:00,"262,975","5,691","6,101","0,035","303,546",,,,,,
27452,20/03/2017 04:00,"263,39","6,113","6,515","0,034","303,656",,,,,,
27464,20/03/2017 05:00,"259,195","5,895","6,307","0,035","303,775",,,,,,
27476,20/03/2017 06:00,"259,352","5,924","6,313","0,033","303,889",,,,,,
27488,20/03/2017 07:00,"258,419","6,128","6,648","0,044","304,029",,,,,,
27500,20/03/2017 08:00,"261,601","6,036","6,599","0,048","304,207",,,,,,
27512,20/03/2017 09:00,"259,116","6,174","6,818","0,054","304,397",,,,,,
27524,20/03/2017 10:00,"262,248","6,027","6,741","0,061","304,599",,,,,,
27536,20/03/2017 11:00,"255,918","6,138","6,873","0,061","304,817",,,,,,
27548,20/03/2017 12:00,"255,554","6,32","7,099","0,064","305,041",,,,,,
27560,20/03/2017 13:00,"258,784","6,313","7,126","0,068","305,255",,,,,,
27572,20/03/2017 14:00,"261,117","6,098","6,87","0,065","305,494",,,,,,
27584,20/03/2017 15:00,"256,39","6,317","7,137","0,068","305,724",,,,,,
27596,20/03/2017 16:00,"252,939","6,354","7,2","0,069","305,969",,,,,,
27608,20/03/2017 17:00,"259,057","6,249","7,007","0,064","306,22",,,,,,
27620,20/03/2017 18:00,"259,386","6,26","6,872","0,051","306,415",,,,,,
27632,20/03/2017 19:00,"264,396","6,062","6,597","0,046","306,589",,,,,,
27644,20/03/2017 20:00,"265,195","5,922","6,333","0,035","306,735",,,,,,
27656,20/03/2017 21:00,"262,237","6,191","6,545","0,03","306,861",,,,,,
27668,20/03/2017 22:00,"264,72","6,051","6,408","0,031","306,993",,,,,,
27680,20/03/2017 23:00,"259,104","6,226","6,644","0,036","307,113",,,,,,
27692,21/03/2017 00:00,"258,834","6,234","6,638","0,034","307,237",,,,,,
27704,21/03/2017 01:00,"260,284","6,265","6,706","0,037","307,353",,,,,,
27716,21/03/2017 02:00,"260,159","6,246","6,539","0,025","307,467",,,,,,
27728,21/03/2017 03:00,"257,219","6,083","6,475","0,033","307,578",,,,,,
27740,21/03/2017 04:00,"257,947","6,327","6,67","0,029","307,687",,,,,,
27752,21/03/2017 05:00,"258,977","6,183","6,595","0,035","307,802",,,,,,
27764,21/03/2017 06:00,"267,385","6,077","6,428","0,03","307,921",,,,,,
27776,21/03/2017 07:00,"227,775","6,353","6,635","0,021","307,999",,,,,,
27788,21/03/2017 08:00,"228,246","6,259","6,527","0,02","308,078",,,,,,
27800,21/03/2017 09:00,"227,484","6,256","6,622","0,027","308,16",,,,,,
27812,21/03/2017 10:00,"259,828","6,301","6,833","0,045","308,277",,,,,,
27824,21/03/2017 11:00,"255,602","6,166","6,782","0,051","308,449",,,,,,
27836,21/03/2017 12:00,"256,48","6,153","6,881","0,061","308,637",,,,,,
27848,21/03/2017 13:00,"253,102","6,301","7,03","0,06","308,85",,,,,,
27860,21/03/2017 14:00,"254,903","6,353","7,111","0,063","309,081",,,,,,
27872,21/03/2017 15:00,"255,144","6,711","7,506","0,066","309,324",,,,,,
27884,21/03/2017 16:00,"261,517","6,69","7,62","0,079","309,588",,,,,,
27896,21/03/2017 17:00,"265,443","6,615","7,504","0,076","309,854",,,,,,
27908,21/03/2017 18:00,"265,533","6,304","7,044","0,064","310,103",,,,,,
27920,21/03/2017 19:00,"270,826","6,223","6,748","0,046","310,313",,,,,,
27932,21/03/2017 20:00,"271,278","6,055","6,643","0,052","310,509",,,,,,
27944,21/03/2017 21:00,"270,824","6,3","6,928","0,055","310,701",,,,,,
27956,21/03/2017 22:00,"272,639","6,102","6,461","0,032","310,884",,,,,,
27968,21/03/2017 23:00,"272,244","6,181","6,564","0,034","311,009",,,,,,
27980,22/03/2017 00:00,"273,111","6,19","6,595","0,036","311,119",,,,,,
27992,22/03/2017 01:00,"270,49","6,094","6,432","0,029","311,233",,,,,,
28004,22/03/2017 02:00,"273,127","6,212","6,435","0,02","311,326",,,,,,
28016,22/03/2017 03:00,"272,859","6,021","6,264","0,021","311,423",,,,,,
28028,22/03/2017 04:00,"272,774","6,218","6,491","0,024","311,511",,,,,,
28040,22/03/2017 05:00,"270,504","6,142","6,388","0,022","311,604",,,,,,
28052,22/03/2017 06:00,"271,417","6,128","6,393","0,023","311,693",,,,,,
28064,22/03/2017 07:00,"266,65","6,195","6,54","0,03","311,779",,,,,,
28076,22/03/2017 08:00,"265,832","6,214","6,511","0,026","311,869",,,,,,
28088,22/03/2017 09:00,"235,012","6,113","6,487","0,028","311,979",,,,,,
28100,22/03/2017 10:00,"264,615","6,261","6,881","0,053","312,131",,,,,,
28112,22/03/2017 11:00,"269,557","6,056","6,603","0,049","312,318",,,,,,
28124,22/03/2017 12:00,"267,147","6,095","6,623","0,046","312,487",,,,,,
28136,22/03/2017 13:00,"261,121","6,043","6,639","0,05","312,664",,,,,,
28148,22/03/2017 14:00,"264,491","6,126","6,794","0,057","312,853",,,,,,
28160,22/03/2017 15:00,"261,882","6,113","6,72","0,051","313,054",,,,,,
28172,22/03/2017 16:00,"268,183","5,984","6,585","0,052","313,249",,,,,,
28184,22/03/2017 17:00,"268,993","6,183","6,71","0,046","313,424",,,,,,
28196,22/03/2017 18:00,"269,283","6,083","6,569","0,042","313,591",,,,,,
28208,22/03/2017 19:00,"262,548","6,031","6,421","0,033","313,73",,,,,,
28220,22/03/2017 20:00,"264,219","5,893","6,29","0,034","313,856",,,,,,
28232,22/03/2017 21:00,"262,292","6,263","6,59","0,028","313,971",,,,,,
28244,22/03/2017 22:00,"266,929","6,06","6,425","0,032","314,096",,,,,,
28256,22/03/2017 23:00,"268,365","6,133","6,416","0,025","314,208",,,,,,
28268,23/03/2017 00:00,"270,463","6,063","6,381","0,028","314,31",,,,,,
28280,23/03/2017 01:00,"271,485","6,091","6,393","0,027","314,416",,,,,,
28292,23/03/2017 02:00,"271,593","6,105","6,452","0,031","314,508",,,,,,
28304,23/03/2017 03:00,"269,603","5,975","6,27","0,026","314,601",,,,,,
28316,23/03/2017 04:00,"268,609","6,322","6,597","0,024","314,685",,,,,,
28328,23/03/2017 05:00,"270,257","6,225","6,473","0,022","314,779",,,,,,
28340,23/03/2017 06:00,"271,186","6,069","6,354","0,025","314,875",,,,,,
28352,23/03/2017 07:00,"267,359","6,035","6,33","0,026","314,968",,,,,,
28364,23/03/2017 08:00,"270,846","6,091","6,366","0,024","315,058",,,,,,
28376,23/03/2017 09:00,"261,979","6,294","6,821","0,045","315,181",,,,,,
28388,23/03/2017 10:00,"263,118","6,284","6,845","0,048","315,345",,,,,,
28400,23/03/2017 11:00,"265,538","6,214","6,654","0,038","315,527",,,,,,
28412,23/03/2017 12:00,"264,797","6,132","6,852","0,062","315,719",,,,,,
28424,23/03/2017 13:00,"263,593","6,295","6,974","0,058","315,931",,,,,,
28436,23/03/2017 14:00,"265,101","6,321","7,051","0,063","316,146",,,,,,
28448,23/03/2017 15:00,"264,808","6,378","7,041","0,057","316,367",,,,,,
28460,23/03/2017 16:00,"267,335","6,288","7,014","0,063","316,599",,,,,,
28472,23/03/2017 17:00,"268,494","6,279","6,964","0,06","316,827",,,,,,
28484,23/03/2017 18:00,"271,222","6,19","6,732","0,048","317,026",,,,,,
28496,23/03/2017 19:00,"272,758","6,209","6,638","0,038","317,19",,,,,,
28508,23/03/2017 20:00,"272,424","5,908","6,298","0,034","317,335",,,,,,
28520,23/03/2017 21:00,"274,042","6,269","6,616","0,031","317,445",,,,,,
28532,23/03/2017 22:00,"280,983","6,125","6,435","0,028","317,553",,,,,,
28544,23/03/2017 23:00,"274,853","6,127","6,43","0,026","317,659",,,,,,
28556,24/03/2017 00:00,"272,437","6,133","6,378","0,022","317,751",,,,,,
28568,24/03/2017 01:00,"274,879","6,193","6,508","0,028","317,855",,,,,,
28580,24/03/2017 02:00,"273,168","6,116","6,38","0,023","317,945",,,,,,
28592,24/03/2017 03:00,"272,926","6,032","6,263","0,02","318,049",,,,,,
28604,24/03/2017 04:00,"272,786","6,249","6,546","0,026","318,135",,,,,,
28616,24/03/2017 05:00,"269,187","6,19","6,584","0,034","318,225",,,,,,
28628,24/03/2017 06:00,"270,6","6,092","6,357","0,023","318,318",,,,,,
28640,24/03/2017 07:00,"271,839","6,165","6,399","0,021","318,409",,,,,,
28652,24/03/2017 08:00,"271,429","6,263","6,518","0,022","318,51",,,,,,
28664,24/03/2017 09:00,"266,692","6,137","6,569","0,037","318,63",,,,,,
28676,24/03/2017 10:00,"265,093","6,163","6,605","0,038","318,768",,,,,,
28688,24/03/2017 11:00,"262,473","6,052","6,732","0,058","318,929",,,,,,
28700,24/03/2017 12:00,"265,3","6,142","6,802","0,057","319,109",,,,,,
28712,24/03/2017 13:00,"261,932","6,381","7,154","0,066","319,317",,,,,,
28724,24/03/2017 14:00,"260,731","6,396","7,137","0,063","319,526",,,,,,
28736,24/03/2017 15:00,"264,727","6,448","6,893","0,038","319,697",,,,,,
28748,24/03/2017 16:00,"265,811","6,454","7,029","0,05","319,86",,,,,,
28760,24/03/2017 17:00,"267,569","6,441","7,095","0,057","320,04",,,,,,
28772,24/03/2017 18:00,"267,793","6,279","6,852","0,05","320,245",,,,,,
28784,24/03/2017 19:00,"269,651","6,268","6,734","0,041","320,42",,,,,,
28796,24/03/2017 20:00,"269,436","5,999","6,427","0,037","320,569",,,,,,
28808,24/03/2017 21:00,"271,321","6,098","6,484","0,034","320,693",,,,,,
28820,24/03/2017 22:00,"270,599","6,126","6,395","0,024","320,798",,,,,,
28832,24/03/2017 23:00,"270,42","6,151","6,492","0,03","320,889",,,,,,
28844,25/03/2017 00:00,"270,859","6,086","6,365","0,024","320,987",,,,,,
28856,25/03/2017 01:00,"269,903","6,15","6,372","0,019","321,078",,,,,,
28868,25/03/2017 02:00,"272,801","6,172","6,499","0,029","321,166",,,,,,
28880,25/03/2017 03:00,"274,305","5,888","6,165","0,025","321,259",,,,,,
28892,25/03/2017 04:00,"271,05","6,113","6,38","0,023","321,343",,,,,,
28904,25/03/2017 05:00,"272,33","5,988","6,244","0,023","321,431",,,,,,
28916,25/03/2017 06:00,"269,806","6,089","6,406","0,028","321,524",,,,,,
28928,25/03/2017 07:00,"270,177","6,026","6,326","0,026","321,621",,,,,,
28940,25/03/2017 08:00,"268,682","6,061","6,347","0,025","321,72",,,,,,
28952,25/03/2017 09:00,"268,748","6,148","6,499","0,031","321,824",,,,,,
28964,25/03/2017 10:00,"266,818","6,05","6,421","0,032","321,941",,,,,,
28976,25/03/2017 11:00,"266,54","6,079","6,514","0,038","322,066",,,,,,
28988,25/03/2017 12:00,"265,82","6,061","6,394","0,029","322,186",,,,,,
29000,25/03/2017 13:00,"271,701","6,259","6,52","0,023","322,272",,,,,,
29012,25/03/2017 14:00,"271,606","6,291","6,539","0,022","322,354",,,,,,
29024,25/03/2017 15:00,"278,908","6,259","6,583","0,029","322,437",,,,,,
29036,25/03/2017 16:00,"278,342","6,018","6,293","0,025","322,527",,,,,,
29048,25/03/2017 17:00,"272,64","6,141","6,358","0,019","322,609",,,,,,
29060,25/03/2017 18:00,"275,15","6,015","6,348","0,03","322,733",,,,,,
29072,25/03/2017 19:00,"272,692","6,037","6,548","0,045","322,902",,,,,,
29084,25/03/2017 20:00,"273,01","5,842","6,126","0,025","323,023",,,,,,
29096,25/03/2017 21:00,"274,251","5,885","6,158","0,024","323,111",,,,,,
29108,25/03/2017 22:00,"277,972","5,911","6,175","0,024","323,194",,,,,,
29120,25/03/2017 23:00,"273,306","5,963","6,224","0,023","323,277",,,,,,
29132,26/03/2017 00:00,"277,041","5,849","6,059","0,019","323,362",,,,,,
29144,26/03/2017 01:00,"277,238","5,987","6,252","0,024","323,443",,,,,,
29156,26/03/2017 03:00,"276,346","5,871","6,141","0,024","323,528",,,,,,
29167,26/03/2017 04:00,"277,055","5,789","6,044","0,023","323,613",,,,,,
29179,26/03/2017 05:00,"284,45","5,99","6,267","0,026","323,694",,,,,,
29191,26/03/2017 06:00,"284,894","5,867","6,131","0,024","323,782",,,,,,
29203,26/03/2017 07:00,"284,861","6,4","6,601","0,019","323,862",,,,,,
29215,26/03/2017 08:00,"282,382","6,388","6,77","0,035","323,957",,,,,,
29227,26/03/2017 09:00,"282,75","6,496","6,626","0,012","324,042",,,,,,
29239,26/03/2017 10:00,"280,493","6,415","6,588","0,016","324,132",,,,,,
29251,26/03/2017 11:00,"280,308","6,448","6,624","0,016","324,22",,,,,,
29263,26/03/2017 12:00,"280,334","6,483","6,682","0,018","324,309",,,,,,
29275,26/03/2017 13:00,"281,144","5,443","6,207","0,07","324,405",,,,,,
29287,26/03/2017 14:00,"282,499","6,83","6,853","0,002","324,48",,,,,,
29299,26/03/2017 15:00,"280,231","5,684","6,478","0,072","324,582",,,,,,
29311,26/03/2017 16:00,"279,853","5,904","6,162","0,023","324,672",,,,,,
29323,26/03/2017 17:00,"280,934","5,923","6,208","0,026","324,756",,,,,,
29335,26/03/2017 18:00,"280,342","5,888","6,138","0,022","324,842",,,,,,
29347,26/03/2017 19:00,"280,591","5,934","6,23","0,027","324,932",,,,,,
29359,26/03/2017 20:00,"280,726","5,764","6,03","0,024","325,025",,,,,,
29371,26/03/2017 21:00,"280,855","5,93","6,204","0,025","325,112",,,,,,
29383,26/03/2017 22:00,"281,326","6,069","6,33","0,024","325,198",,,,,,
29395,26/03/2017 23:00,"275,981","6,048","6,349","0,027","325,294",,,,,,
29407,27/03/2017 00:00,"275,541","5,913","6,188","0,025","325,39",,,,,,
29419,27/03/2017 01:00,"271,949","6,036","6,32","0,025","325,479",,,,,,
29431,27/03/2017 02:00,"271,989","6,115","6,382","0,024","325,567",,,,,,
29443,27/03/2017 03:00,"272,306","5,797","6,088","0,026","325,662",,,,,,
29455,27/03/2017 04:00,"271,989","6,089","6,368","0,025","325,745",,,,,,
29467,27/03/2017 05:00,"272,165","6,107","6,366","0,023","325,829",,,,,,
29479,27/03/2017 06:00,"272,855","6,256","6,519","0,023","325,91",,,,,,
29491,27/03/2017 07:00,"266,888","6,153","6,414","0,023","325,994",,,,,,
29503,27/03/2017 08:00,"267,066","6,241","6,501","0,022","326,072",,,,,,
29515,27/03/2017 09:00,"267,258","6,392","6,591","0,017","326,159",,,,,,
29527,27/03/2017 10:00,"267,08","6,228","6,483","0,022","326,24",,,,,,
29539,27/03/2017 11:00,"269,42","6,279","6,599","0,028","326,318",,,,,,
29551,27/03/2017 12:00,"269,037","6,152","6,492","0,03","326,414",,,,,,
29563,27/03/2017 13:00,"267,464","6,411","6,736","0,028","326,513",,,,,,
29575,27/03/2017 14:00,"275,017","6,807","7,21","0,036","326,626",,,,,,
29587,27/03/2017 15:00,"272,526","6,38","6,794","0,036","326,749",,,,,,
29599,27/03/2017 16:00,"273,259","8,649","9,026","0,033","326,84",,,,,,
29611,27/03/2017 17:00,"275,372","6,056","6,736","0,061","327,011",,,,,,
29623,27/03/2017 18:00,"271,095","5,748","6,118","0,033","327,15",,,,,,
29635,27/03/2017 19:00,"276,092","5,728","6,098","0,033","327,266",,,,,,
29647,27/03/2017 20:00,"276,816","5,77","5,976","0,018","327,361",,,,,,
29659,27/03/2017 21:00,"275,92","5,751","5,949","0,018","327,446",,,,,,
29671,27/03/2017 22:00,"275,371","5,728","5,957","0,02","327,531",,,,,,
29683,27/03/2017 23:00,"274,738","5,753","6,018","0,024","327,622",,,,,,
29695,28/03/2017 00:00,"275,222","5,696","6,028","0,03","327,717",,,,,,
29707,28/03/2017 01:00,"274,819","5,684","5,995","0,028","327,811",,,,,,
29719,28/03/2017 02:00,"272,806","5,725","6,146","0,036","327,907",,,,,,
29731,28/03/2017 03:00,"273,296","5,696","5,979","0,025","328,004",,,,,,
29743,28/03/2017 04:00,"269,305","5,734","6,014","0,025","328,095",,,,,,
29755,28/03/2017 05:00,"268,233","5,654","6,01","0,031","328,189",,,,,,
29767,28/03/2017 06:00,"272,903","5,735","6,035","0,027","328,28",,,,,,
29779,28/03/2017 07:00,"267,239","5,762","6,049","0,025","328,373",,,,,,
29791,28/03/2017 08:00,"267,959","5,698","5,949","0,022","328,465",,,,,,
29803,28/03/2017 09:00,"262,006","5,661","5,985","0,028","328,559",,,,,,
29815,28/03/2017 10:00,"267,461","5,751","6,024","0,024","328,648",,,,,,
29827,28/03/2017 11:00,"265,795","5,756","6,246","0,042","328,743",,,,,,
29839,28/03/2017 12:00,"262,863","5,716","6,092","0,032","328,864",,,,,,
29851,28/03/2017 13:00,"262,677","5,828","6,305","0,041","328,997",,,,,,
29863,28/03/2017 14:00,"273,13","5,707","6,223","0,046","329,152",,,,,,
29875,28/03/2017 15:00,"263,508","5,778","6,11","0,028","329,294",,,,,,
29887,28/03/2017 16:00,"269,564","5,817","6,157","0,03","329,445",,,,,,
29899,28/03/2017 17:00,"273,828","5,882","6,482","0,053","329,606",,,,,,
29911,28/03/2017 18:00,"275,189","5,833","6,387","0,049","329,781",,,,,,
29923,28/03/2017 19:00,"277,172","5,743","6,226","0,043","329,95",,,,,,
29935,28/03/2017 20:00,"277,666","5,748","6,156","0,037","330,087",,,,,,
29947,28/03/2017 21:00,"273,792","5,941","6,245","0,027","330,197",,,,,,
29959,28/03/2017 22:00,"280,159","5,808","6,052","0,022","330,291",,,,,,
29971,28/03/2017 23:00,"276,548","5,784","6,038","0,023","330,379",,,,,,
29983,29/03/2017 00:00,"268,013","5,726","6,021","0,026","330,475",,,,,,
29995,29/03/2017 01:00,"273,886","6,079","6,228","0,013","330,565",,,,,,
30007,29/03/2017 02:00,"274,863","5,593","5,818","0,02","330,664",,,,,,
30019,29/03/2017 03:00,"278,52","5,566","5,935","0,033","330,758",,,,,,
30031,29/03/2017 04:00,"278,321","5,639","5,925","0,026","330,851",,,,,,
30043,29/03/2017 05:00,"271,003","5,559","5,918","0,032","330,943",,,,,,
30055,29/03/2017 06:00,"269,293","5,643","5,918","0,024","331,033",,,,,,
30067,29/03/2017 07:00,"270,88","5,616","5,894","0,024","331,125",,,,,,
30079,29/03/2017 08:00,"273,228","5,659","6,001","0,03","331,219",,,,,,
30091,29/03/2017 09:00,"269,786","5,572","5,985","0,036","331,312",,,,,,
30103,29/03/2017 10:00,"270,225","5,578","5,912","0,029","331,405",,,,,,
30115,29/03/2017 11:00,"268,039","5,659","6,108","0,039","331,513",,,,,,
30127,29/03/2017 12:00,"262,581","5,576","6,096","0,044","331,653",,,,,,
30139,29/03/2017 13:00,"265,391","5,698","6,291","0,051","331,815",,,,,,
30151,29/03/2017 14:00,"274,777","5,502","6,086","0,052","331,997",,,,,,
30163,29/03/2017 15:00,"269,153","5,588","6,098","0,045","332,162",,,,,,
30175,29/03/2017 16:00,"268,34","5,588","6,213","0,054","332,34",,,,,,
30187,29/03/2017 17:00,"266,613","5,626","6,296","0,058","332,544",,,,,,
30199,29/03/2017 18:00,"268,313","5,592","6,165","0,05","332,743",,,,,,
30211,29/03/2017 19:00,"273,631","5,553","6,125","0,051","332,932",,,,,,
30223,29/03/2017 20:00,"270,495","5,567","6,077","0,045","333,11",,,,,,
30235,29/03/2017 21:00,"278,467","5,568","5,922","0,032","333,253",,,,,,
30247,29/03/2017 22:00,"271,983","5,541","5,877","0,03","333,355",,,,,,
30259,29/03/2017 23:00,"263,82","5,56","5,874","0,027","333,452",,,,,,
30271,30/03/2017 00:00,"267,988","5,622","5,852","0,02","333,538",,,,,,
30283,30/03/2017 01:00,"267,423","5,574","5,809","0,02","333,635",,,,,,
30295,30/03/2017 02:00,"268,14","5,574","5,826","0,022","333,718",,,,,,
30307,30/03/2017 03:00,"268,098","5,58","5,866","0,025","333,806",,,,,,
30319,30/03/2017 04:00,"269,197","5,607","5,924","0,028","333,894",,,,,,
30331,30/03/2017 05:00,"267,063","5,612","5,87","0,022","333,981",,,,,,
30343,30/03/2017 06:00,"266,676","5,54","5,807","0,023","334,072",,,,,,
30355,30/03/2017 07:00,"265,063","5,618","5,875","0,022","334,163",,,,,,
30367,30/03/2017 08:00,"263,68","5,623","5,863","0,02","334,254",,,,,,
30379,30/03/2017 09:00,"264,49","5,631","5,913","0,024","334,343",,,,,,
30391,30/03/2017 10:00,"264,757","5,596","5,867","0,023","334,427",,,,,,
30403,30/03/2017 11:00,"267,142","5,596","6,087","0,041","334,53",,,,,,
30415,30/03/2017 12:00,"264,376","5,562","6,093","0,046","334,678",,,,,,
30427,30/03/2017 13:00,"262,342","5,641","6,131","0,042","334,83",,,,,,
30439,30/03/2017 14:00,"270,507","5,557","6,171","0,054","334,999",,,,,,
30451,30/03/2017 15:00,"271,379","5,639","6,228","0,052","335,177",,,,,,
30463,30/03/2017 16:00,"258,675","5,59","5,848","0,022","335,358",,,,,,
30475,30/03/2017 17:00,"276,149","5,553","5,88","0,029","335,442",,,,,,
30487,30/03/2017 18:00,"276,217","5,555","5,821","0,024","335,529",,,,,,
30499,30/03/2017 19:00,"278,838","5,54","5,97","0,039","335,626",,,,,,
30511,30/03/2017 20:00,"278,652","5,575","5,996","0,038","335,792",,,,,,
30523,30/03/2017 21:00,"279,381","5,542","5,978","0,04","335,951",,,,,,
30535,30/03/2017 22:00,"280,885","5,521","5,927","0,037","336,085",,,,,,
30547,30/03/2017 23:00,"282,983","5,512","5,904","0,036","336,206",,,,,,
30559,31/03/2017 00:00,"281,871","5,613","5,895","0,026","336,309",,,,,,
30571,31/03/2017 01:00,"282,057","5,511","5,744","0,021","336,4",,,,,,
30583,31/03/2017 02:00,"273,474","5,622","5,849","0,02","336,484",,,,,,
30595,31/03/2017 03:00,"270,362","5,524","5,843","0,028","336,569",,,,,,
30607,31/03/2017 04:00,"268,772","5,579","5,876","0,026","336,654",,,,,,
30619,31/03/2017 05:00,"267,85","5,576","5,85","0,024","336,741",,,,,,
30631,31/03/2017 06:00,"267,519","5,603","5,857","0,022","336,83",,,,,,
30643,31/03/2017 07:00,"268,498","5,567","5,839","0,024","336,921",,,,,,
30655,31/03/2017 08:00,"268,029","5,609","5,847","0,021","337,011",,,,,,
30667,31/03/2017 09:00,"272,717","5,528","5,795","0,024","337,098",,,,,,
30679,31/03/2017 10:00,"270,128","5,624","5,968","0,03","337,181",,,,,,
30691,31/03/2017 11:00,"267,059","5,605","6,1","0,043","337,299",,,,,,
30703,31/03/2017 12:00,"261,986","5,743","6,39","0,055","337,447",,,,,,
30715,31/03/2017 13:00,"263,505","5,657","6,302","0,055","337,609",,,,,,
30727,31/03/2017 14:00,"273,928","5,559","6,172","0,054","337,79",,,,,,
30739,31/03/2017 15:00,"273,506","5,635","6,398","0,068","338,001",,,,,,
30751,31/03/2017 16:00,"270,381","5,639","6,399","0,067","338,234",,,,,,
30763,31/03/2017 17:00,"274,802","5,53","6,268","0,066","338,469",,,,,,
30775,31/03/2017 18:00,"278,887","5,575","6,227","0,059","338,685",,,,,,
30787,31/03/2017 19:00,"276,813","5,571","6,131","0,05","338,895",,,,,,
30799,31/03/2017 20:00,"280,079","5,593","6,124","0,048","339,068",,,,,,
30811,31/03/2017 21:00,"272,277","5,596","6,161","0,05","339,256",,,,,,
30823,31/03/2017 22:00,"282,511","5,54","6,043","0,046","339,428",,,,,,
30835,31/03/2017 23:00,"281,673","5,549","5,953","0,037","339,565",,,,,,
30847,01/04/2017 00:00,"279,103","5,642","5,976","0,03","339,685",,,,,,
30859,01/04/2017 01:00,"276,963","5,582","5,945","0,033","339,822",,,,,,
30871,01/04/2017 02:00,"274,175","5,531","5,912","0,034","339,934",,,,,,
30883,01/04/2017 03:00,"275,266","5,57","5,819","0,022","340,038",,,,,,
30895,01/04/2017 04:00,"272,689","5,528","5,872","0,03","340,131",,,,,,
30907,01/04/2017 05:00,"275,465","5,634","5,927","0,026","340,254",,,,,,
30919,01/04/2017 06:00,"273,768","5,654","6,04","0,034","340,367",,,,,,
30931,01/04/2017 07:00,"268,386","5,634","5,946","0,027","340,476",,,,,,
30943,01/04/2017 08:00,"268,882","5,564","5,891","0,028","340,582",,,,,,
30955,01/04/2017 09:00,"273,189","5,603","5,919","0,028","340,688",,,,,,
30967,01/04/2017 10:00,"265,174","5,583","5,894","0,027","340,798",,,,,,
30979,01/04/2017 11:00,"258,387","5,604","6,004","0,033","340,906",,,,,,
30991,01/04/2017 12:00,"260,522","5,583","5,986","0,033","341,021",,,,,,
31003,01/04/2017 13:00,"274,209","5,586","6,259","0,06","341,187",,,,,,
31015,01/04/2017 14:00,"279,23","5,616","6,318","0,064","341,406",,,,,,
31027,01/04/2017 15:00,"279,92","5,538","6,154","0,056","341,595",,,,,,
31039,01/04/2017 16:00,"282,378","5,514","6,143","0,058","341,779",,,,,,
31051,01/04/2017 17:00,"283,484","5,853","6,468","0,056","341,949",,,,,,
31063,01/04/2017 18:00,"279,572","5,891","6,424","0,048","342,113",,,,,,
31075,01/04/2017 19:00,"279,153","5,707","6,15","0,04","342,274",,,,,,
31087,01/04/2017 20:00,"280,13","5,718","6,178","0,042","342,422",,,,,,
31099,01/04/2017 21:00,"281,369","5,7","6,107","0,037","342,572",,,,,,
31111,01/04/2017 22:00,"283,906","5,773","6,128","0,033","342,694",,,,,,
31123,01/04/2017 23:00,"284,714","5,686","5,969","0,026","342,791",,,,,,
31135,02/04/2017 00:00,"285,387","5,788","6,067","0,026","342,879",,,,,,
31147,02/04/2017 01:00,"279,421","5,679","5,952","0,025","342,969",,,,,,
31159,02/04/2017 02:00,"279,472","5,76","6,055","0,027","343,055",,,,,,
31171,02/04/2017 03:00,"272,783","5,649","5,901","0,022","343,143",,,,,,
31182,02/04/2017 04:00,"272,875","5,797","6,063","0,023","343,227",,,,,,
31194,02/04/2017 05:00,"277,096","5,735","5,977","0,022","343,318",,,,,,
31206,02/04/2017 06:00,"285,258","5,698","6,015","0,029","343,412",,,,,,
31218,02/04/2017 07:00,"278,186","5,774","6,052","0,025","343,519",,,,,,
31230,02/04/2017 08:00,"276,334","5,704","6,014","0,028","343,619",,,,,,
31242,02/04/2017 09:00,"277,228","5,733","6,04","0,028","343,718",,,,,,
31254,02/04/2017 10:00,"274,872","5,663","6,048","0,034","343,83",,,,,,
31266,02/04/2017 11:00,"275,221","5,705","6,105","0,036","343,951",,,,,,
31278,02/04/2017 12:00,"271,803","5,652","6,063","0,036","344,077",,,,,,
31290,02/04/2017 13:00,"280,33","5,703","6,037","0,03","344,208",,,,,,
31302,02/04/2017 14:00,"278,544","5,706","6,108","0,036","344,315",,,,,,
31314,02/04/2017 15:00,"279,973","5,658","6,126","0,042","344,455",,,,,,
31326,02/04/2017 16:00,"279,908","5,679","6,039","0,033","344,592",,,,,,
31338,02/04/2017 17:00,"280,54","5,65","6,112","0,042","344,724",,,,,,
31350,02/04/2017 18:00,"280,831","5,713","6,067","0,032","344,839",,,,,,
31362,02/04/2017 19:00,"280,014","5,654","6,046","0,036","344,955",,,,,,
31374,02/04/2017 20:00,"280,251","5,701","6,034","0,03","345,076",,,,,,
31386,02/04/2017 21:00,"280,778","5,739","6,052","0,029","345,195",,,,,,
31398,02/04/2017 22:00,"280,422","5,749","6,077","0,03","345,293",,,,,,
31410,02/04/2017 23:00,"276,602","5,699","6,006","0,027","345,393",,,,,,
31422,03/04/2017 00:00,"272,074","5,783","6,126","0,03","345,491",,,,,,
31434,03/04/2017 01:00,"274,05","5,748","6,125","0,033","345,601",,,,,,
31446,03/04/2017 02:00,271,"5,738","6,104","0,032","345,708",,,,,,
31458,03/04/2017 03:00,"273,322","5,711","6,058","0,031","345,813",,,,,,
31470,03/04/2017 04:00,"274,401","5,814","6,082","0,024","345,916",,,,,,
31482,03/04/2017 05:00,"274,831","5,807","6,122","0,028","346,022",,,,,,
31494,03/04/2017 06:00,"273,902","5,727","6,105","0,034","346,131",,,,,,
31506,03/04/2017 07:00,"266,64","5,992","6,34","0,03","346,231",,,,,,
31518,03/04/2017 08:00,"267,417","5,836","6,184","0,03","346,339",,,,,,
31530,03/04/2017 09:00,"265,573","5,886","6,207","0,028","346,438",,,,,,
31542,03/04/2017 10:00,"268,408","5,812","6,26","0,039","346,545",,,,,,
31554,03/04/2017 11:00,"269,205","5,949","6,269","0,028","346,653",,,,,,
31566,03/04/2017 12:00,"269,963","5,734","6,024","0,025","346,765",,,,,,
31578,03/04/2017 13:00,"266,127","5,924","6,32","0,034","346,89",,,,,,
31590,03/04/2017 14:00,"265,93","5,958","6,461","0,043","347,036",,,,,,
31602,03/04/2017 15:00,"264,82","5,874","6,284","0,035","347,179",,,,,,
31614,03/04/2017 16:00,"266,515","5,885","6,31","0,037","347,32",,,,,,
31626,03/04/2017 17:00,"265,684","5,801","6,232","0,037","347,45",,,,,,
31638,03/04/2017 18:00,"269,013","5,86","6,265","0,035","347,569",,,,,,
31650,03/04/2017 19:00,"267,155","5,811","6,159","0,03","347,679",,,,,,
31662,03/04/2017 20:00,"267,831","5,81","6,155","0,03","347,784",,,,,,
31674,03/04/2017 21:00,"268,41","5,866","6,157","0,025","347,892",,,,,,
31686,03/04/2017 22:00,"278,956","5,806","6,051","0,022","347,992",,,,,,
31698,03/04/2017 23:00,"277,068","5,777","6,082","0,027","348,076",,,,,,
31710,04/04/2017 00:00,"274,833","5,712","5,983","0,024","348,161",,,,,,
31722,04/04/2017 01:00,"271,354","5,807","6,08","0,024","348,242",,,,,,
31734,04/04/2017 02:00,"269,963","5,731","6,024","0,026","348,327",,,,,,
31746,04/04/2017 03:00,"269,168","5,684","5,994","0,027","348,413",,,,,,
31758,04/04/2017 04:00,"271,042","5,732","6,033","0,027","348,498",,,,,,
31770,04/04/2017 05:00,"265,032","5,835","6,078","0,021","348,583",,,,,,
31782,04/04/2017 06:00,"268,934","5,808","6,069","0,023","348,67",,,,,,
31794,04/04/2017 07:00,"269,07","5,832","6,158","0,029","348,757",,,,,,
31806,04/04/2017 08:00,"265,436","5,827","6,057","0,02","348,844",,,,,,
31818,04/04/2017 09:00,"266,201","5,788","6,052","0,023","348,929",,,,,,
31830,04/04/2017 10:00,"265,53","5,999","6,254","0,022","349,007",,,,,,
31842,04/04/2017 11:00,"265,391","5,947","6,297","0,03","349,097",,,,,,
31854,04/04/2017 12:00,"264,75","5,844","6,302","0,039","349,211",,,,,,
31866,04/04/2017 13:00,"263,923","5,916","6,454","0,046","349,338",,,,,,
31878,04/04/2017 14:00,"264,316","5,874","6,313","0,038","349,484",,,,,,
31890,04/04/2017 15:00,"263,615","5,955","6,463","0,043","349,639",,,,,,
31902,04/04/2017 16:00,"267,026","5,938","6,412","0,041","349,792",,,,,,
31914,04/04/2017 17:00,"268,886","5,948","6,472","0,046","349,949",,,,,,
31926,04/04/2017 18:00,"269,765","5,95","6,427","0,042","350,112",,,,,,
31938,04/04/2017 19:00,"270,381","5,81","6,361","0,048","350,27",,,,,,
31950,04/04/2017 20:00,"267,459","5,829","6,116","0,025","350,397",,,,,,
31962,04/04/2017 21:00,"269,125","5,855","6,155","0,026","350,498",,,,,,
31974,04/04/2017 22:00,"272,847","5,828","6,119","0,026","350,597",,,,,,
31986,04/04/2017 23:00,"284,374","5,822","6,116","0,027","350,691",,,,,,
31998,05/04/2017 00:00,"270,4","5,777","6,049","0,024","350,786",,,,,,
32010,05/04/2017 01:00,"273,119","5,809","6,039","0,02","350,876",,,,,,
32022,05/04/2017 02:00,"272,795","5,746","5,991","0,022","350,965",,,,,,
32034,05/04/2017 03:00,"272,01","5,651","5,887","0,021","351,055",,,,,,
32046,05/04/2017 04:00,"271,056","5,75","5,995","0,021","351,142",,,,,,
32058,05/04/2017 05:00,"269,124","5,813","6,173","0,031","351,229",,,,,,
32070,05/04/2017 06:00,"269,717","5,793","6,005","0,019","351,319",,,,,,
32082,05/04/2017 07:00,"269,233","5,901","6,265","0,032","351,406",,,,,,
32086,10/04/2017 13:00,"308,936","7,088","7,712","0,062","367,386",,,,,,
32092,10/04/2017 14:00,"312,982","7,085","7,622","0,054","367,485",,,,,,
32104,10/04/2017 15:00,"314,211","7,047","7,431","0,039","367,652",,,,,,
32116,10/04/2017 16:00,"310,23","7,038","7,38","0,034","367,797",,,,,,
32128,10/04/2017 17:00,"300,195","7,021","7,374","0,034","367,941",,,,,,
32140,10/04/2017 18:00,"307,003","6,686","7,58","0,094","368,163",,,,,,
32152,10/04/2017 19:00,"311,307","6,503","6,959","0,046","368,406",,,,,,
32164,10/04/2017 20:00,"311,274","6,319","6,757","0,044","368,581",,,,,,
32176,10/04/2017 21:00,"310,7","6,324","6,922","0,06","368,779",,,,,,
32188,10/04/2017 22:00,"311,785","6,303","6,68","0,038","368,949",,,,,,
32200,10/04/2017 23:00,"310,264","6,203","6,587","0,039","369,096",,,,,,
32212,11/04/2017 00:00,"312,983","6,212","6,554","0,035","369,219",,,,,,
32224,11/04/2017 01:00,"313,314","6,23","6,53","0,031","369,363",,,,,,
32236,11/04/2017 02:00,"311,562","6,183","6,54","0,036","369,499",,,,,,
32248,11/04/2017 03:00,"299,209","6,106","6,371","0,026","369,613",,,,,,
32260,11/04/2017 04:00,"308,041","6,194","6,405","0,021","369,709",,,,,,
32272,11/04/2017 05:00,"309,86","6,122","6,429","0,031","369,806",,,,,,
32284,11/04/2017 06:00,"311,596","6,172","6,609","0,044","369,91",,,,,,
32296,11/04/2017 07:00,"307,872","6,172","6,457","0,028","370,007",,,,,,
32308,11/04/2017 08:00,"307,656","6,159","6,43","0,027","370,101",,,,,,
32320,11/04/2017 09:00,"306,75","6,33","6,603","0,027","370,196",,,,,,
32332,11/04/2017 10:00,"307,338","6,341","6,779","0,044","370,31",,,,,,
32344,11/04/2017 11:00,"308,264","6,326","6,716","0,039","370,454",,,,,,
32356,11/04/2017 12:00,"308,24","6,343","6,782","0,044","370,612",,,,,,
32368,11/04/2017 13:00,"306,878","6,426","6,941","0,051","370,785",,,,,,
32380,11/04/2017 14:00,"306,934","6,518","7,358","0,084","371,04",,,,,,
32392,11/04/2017 15:00,"309,416","6,633","7,606","0,097","371,37",,,,,,
32404,11/04/2017 16:00,"308,74","6,021","7,022","0,1","371,721",,,,,,
32416,11/04/2017 17:00,"308,766","5,83","6,845","0,102","372,08",,,,,,
32427,11/04/2017 18:00,"307,868","5,801","6,714","0,091","372,429",,,,,,
32439,11/04/2017 19:00,"312,583","5,779","6,407","0,064","372,731",,,,,,
32451,11/04/2017 20:00,"315,2","5,776","6,377","0,061","372,963",,,,,,
32463,11/04/2017 21:00,"315,519","5,723","6,269","0,056","373,174",,,,,,
32475,11/04/2017 22:00,"322,526","5,707","6,188","0,05","373,377",,,,,,
32487,11/04/2017 23:00,"319,863","5,783","6,283","0,052","373,562",,,,,,
32499,12/04/2017 00:00,"318,694","5,737","6,211","0,049","373,752",,,,,,
32511,12/04/2017 01:00,"318,985","5,725","6,152","0,044","373,925",,,,,,
32523,12/04/2017 02:00,"316,481","5,853","6,117","0,027","374,062",,,,,,
32535,12/04/2017 03:00,"315,721","5,716","6,054","0,035","374,184",,,,,,
32547,12/04/2017 04:00,"318,196","5,748","6,076","0,034","374,295",,,,,,
32559,12/04/2017 05:00,"318,685","5,805","6,013","0,021","374,395",,,,,,
32571,12/04/2017 06:00,"319,417","5,678","5,942","0,027","374,496",,,,,,
32583,12/04/2017 07:00,"315,134","5,824","6,098","0,028","374,592",,,,,,
32595,12/04/2017 08:00,"313,755","5,802","7,174","0,14","374,698",,,,,,
32607,12/04/2017 09:00,"314,452","5,805","6,107","0,031","374,808",,,,,,
32619,12/04/2017 10:00,"311,28","5,791","6,301","0,051","374,941",,,,,,
32631,12/04/2017 11:00,"308,727","5,735","6,199","0,046","375,136",,,,,,
32643,12/04/2017 12:00,"309,297","5,852","6,546","0,07","375,339",,,,,,
32655,12/04/2017 13:00,"307,4","5,861","6,658","0,079","375,591",,,,,,
32667,12/04/2017 14:00,"311,728","5,727","6,528","0,081","375,875",,,,,,
32679,12/04/2017 15:00,"304,546","5,874","6,739","0,085","376,176",,,,,,
32691,12/04/2017 16:00,"308,443","5,849","6,801","0,096","376,498",,,,,,
32703,12/04/2017 17:00,"312,095","5,735","6,565","0,084","376,812",,,,,,
32715,12/04/2017 18:00,"314,553","5,784","6,434","0,066","377,091",,,,,,
32727,12/04/2017 19:00,"310,872","5,8","6,555","0,076","377,341",,,,,,
32739,12/04/2017 20:00,"313,339","5,763","6,431","0,068","377,599",,,,,,
32751,12/04/2017 21:00,"311,482","5,757","6,256","0,05","377,815",,,,,,
32763,12/04/2017 22:00,"316,864","5,772","6,281","0,052","378,014",,,,,,
32775,12/04/2017 23:00,"316,841","5,778","6,31","0,056","378,216",,,,,,
32787,13/04/2017 00:00,"308,678","5,853","6,301","0,045","378,417",,,,,,
32799,13/04/2017 01:00,"312,893","5,717","6,228","0,052","378,608",,,,,,
32811,13/04/2017 02:00,"315,261","5,766","6,214","0,046","378,782",,,,,,
32823,13/04/2017 03:00,"318,974","5,715","6,105","0,04","378,939",,,,,,
32835,13/04/2017 04:00,"313,273","5,825","6,145","0,033","379,065",,,,,,
32847,13/04/2017 05:00,"312,647","5,819","6,074","0,026","379,182",,,,,,
32859,13/04/2017 06:00,"314,842","5,753","5,981","0,023","379,284",,,,,,
32871,13/04/2017 07:00,"313,308","5,861","6,141","0,028","379,379",,,,,,
32883,13/04/2017 08:00,"311,769","5,747","6,139","0,04","379,484",,,,,,
32895,13/04/2017 09:00,"310,02","5,761","6,156","0,04","379,606",,,,,,
32907,13/04/2017 10:00,"310,256","5,808","6,311","0,051","379,751",,,,,,
32919,13/04/2017 11:00,"312,183","5,811","6,223","0,042","379,936",,,,,,
32931,13/04/2017 12:00,"308,45","5,808","6,298","0,049","380,107",,,,,,
32943,13/04/2017 13:00,"304,79","5,827","6,652","0,082","380,349",,,,,,
32955,13/04/2017 14:00,"311,964","5,808","6,59","0,079","380,641",,,,,,
32967,13/04/2017 15:00,"311,058","5,839","6,846","0,101","380,985",,,,,,
32979,13/04/2017 16:00,"314,101","5,749","6,79","0,106","381,287",,,,,,
32991,13/04/2017 17:00,"313,5","5,817","6,786","0,098","381,646",,,,,,
33003,13/04/2017 18:00,"317,243","5,802","6,778","0,1","381,99",,,,,,
33015,13/04/2017 19:00,"318,676","5,805","6,637","0,086","382,32",,,,,,
33027,13/04/2017 20:00,"318,004","5,757","6,471","0,074","382,609",,,,,,
33039,13/04/2017 21:00,"322,145","5,809","6,336","0,055","382,826",,,,,,
33051,13/04/2017 22:00,"313,895","5,791","6,325","0,054","383,025",,,,,,
33063,13/04/2017 23:00,"314,531","5,766","6,338","0,058","383,213",,,,,,
33075,14/04/2017 00:00,"313,152","5,75","6,311","0,057","383,426",,,,,,
33087,14/04/2017 01:00,"313,731","5,737","6,255","0,053","383,618",,,,,,
33099,14/04/2017 02:00,"316,983","5,797","6,125","0,034","383,781",,,,,,
33111,14/04/2017 03:00,"317,532","5,705","6,081","0,039","383,903",,,,,,
33123,14/04/2017 04:00,"319,647","5,787","6,049","0,027","384,01",,,,,,
33135,14/04/2017 05:00,"318,381","5,845","6,12","0,028","384,108",,,,,,
33147,14/04/2017 06:00,"319,532","5,739","5,989","0,026","384,204",,,,,,
33159,14/04/2017 07:00,"318,904","5,785","6,091","0,032","384,3",,,,,,
33171,14/04/2017 08:00,"318,812","5,812","6,069","0,027","384,396",,,,,,
33183,14/04/2017 09:00,"320,651","5,826","6,156","0,034","384,505",,,,,,
33195,14/04/2017 10:00,"320,477","5,817","6,207","0,041","384,635",,,,,,
33207,14/04/2017 11:00,"320,072","5,843","6,254","0,043","384,796",,,,,,
33219,14/04/2017 12:00,"318,427","5,747","6,17","0,044","384,966",,,,,,
33231,14/04/2017 13:00,"318,864","5,891","6,5","0,063","385,148",,,,,,
33243,14/04/2017 14:00,"272,026","5,801","6,612","0,072","385,351",,,,,,
33255,14/04/2017 15:00,"272,853","5,773","6,613","0,074","385,572",,,,,,
33267,14/04/2017 16:00,"268,788","5,884","6,638","0,066","385,803",,,,,,
33279,14/04/2017 17:00,"269,9","5,83","6,512","0,06","386,023",,,,,,
33291,14/04/2017 18:00,"271,282","5,81","6,366","0,049","386,224",,,,,,
33303,14/04/2017 19:00,"269,577","5,748","6,181","0,038","386,406",,,,,,
33315,14/04/2017 20:00,"268,721","5,853","6,47","0,054","386,572",,,,,,
33327,14/04/2017 21:00,"275,806","5,841","6,432","0,053","386,758",,,,,,
33339,14/04/2017 22:00,"277,371","5,731","6,305","0,052","386,94",,,,,,
33351,14/04/2017 23:00,"279,281","5,866","6,429","0,051","387,112",,,,,,
33363,15/04/2017 00:00,"277,597","5,868","6,344","0,043","387,274",,,,,,
33375,15/04/2017 01:00,"278,464","5,736","6,107","0,033","387,409",,,,,,
33387,15/04/2017 02:00,"279,654","5,882","6,244","0,033","387,521",,,,,,
33399,15/04/2017 03:00,"271,49","5,704","6,081","0,033","387,63",,,,,,
33411,15/04/2017 04:00,"280,989","5,754","6,058","0,028","387,724",,,,,,
33423,15/04/2017 05:00,"285,154","5,764","6,039","0,025","387,818",,,,,,
33435,15/04/2017 06:00,"287,595","5,736","5,986","0,023","387,917",,,,,,
33447,15/04/2017 07:00,,"5,741","6,037",,"388,004",,,,,,
33459,15/04/2017 08:00,,"6,29","6,218",0,"388,004",,,,,,
33471,15/04/2017 09:00,,"7,353","14,295",,"388,004",,,,,,
33483,15/04/2017 10:00,,"14,982","15,862",,"388,004",,,,,,
33495,15/04/2017 11:00,,"15,702","14,659",0,"388,004",,,,,,
33507,15/04/2017 12:00,,"15,693","14,839",0,"388,004",,,,,,
33519,15/04/2017 13:00,,"14,46","14,92",,"388,004",,,,,,
33531,15/04/2017 14:00,"287,257","5,728","6,195","0,043","388,24",,,,,,
33543,15/04/2017 15:00,"286,924","5,751","6,108","0,033","388,369",,,,,,
33555,15/04/2017 16:00,"287,191","5,919","6,337","0,039","388,499",,,,,,
33567,15/04/2017 17:00,"287,386","5,778","6,2","0,039","388,636",,,,,,
33579,15/04/2017 18:00,"283,21","5,857","6,444","0,054","388,766",,,,,,
33591,15/04/2017 19:00,"282,063","5,756","6,165","0,037","388,896",,,,,,
33603,15/04/2017 20:00,"281,249","5,853","6,216","0,033","389,018",,,,,,
33615,15/04/2017 21:00,"280,672","5,753","6,122","0,034","389,142",,,,,,
33627,15/04/2017 22:00,"280,435","5,731","6,089","0,033","389,263",,,,,,
33639,15/04/2017 23:00,"280,499","5,878","6,238","0,033","389,381",,,,,,
33651,16/04/2017 00:00,"280,606","5,724","6,116","0,036","389,5",,,,,,
33663,16/04/2017 01:00,"280,409","5,686","6,07","0,035","389,618",,,,,,
33675,16/04/2017 02:00,"281,592","5,752","6,102","0,032","389,732",,,,,,
33687,16/04/2017 03:00,"282,262","5,666","6,043","0,035","389,843",,,,,,
33698,16/04/2017 04:00,"282,994","5,696","6,071","0,034","389,951",,,,,,
33710,16/04/2017 05:00,"282,641","5,734","6,074","0,031","390,056",,,,,,
33722,16/04/2017 06:00,"282,459","5,7","6,021","0,029","390,16",,,,,,
33734,16/04/2017 07:00,"283,165","5,685","5,985","0,028","390,265",,,,,,
33746,16/04/2017 08:00,"282,733","5,75","6,034","0,026","390,364",,,,,,
33758,16/04/2017 09:00,"283,033","5,747","6,051","0,028","390,473",,,,,,
33770,16/04/2017 10:00,"282,575","5,706","6,076","0,034","390,589",,,,,,
33782,16/04/2017 11:00,"284,633","5,844","6,194","0,032","390,704",,,,,,
33794,16/04/2017 12:00,"283,956","5,936","6,248","0,029","390,825",,,,,,
33806,16/04/2017 13:00,"284,388","5,753","6,087","0,031","390,949",,,,,,
33818,16/04/2017 14:00,"285,05","5,731","6,096","0,034","391,071",,,,,,
33830,16/04/2017 15:00,"305,355","5,963","6,151","0,019","391,192",,,,,,
33842,16/04/2017 16:00,"197,992","6,589","7,181","0,038","391,311",,,,,,
33854,16/04/2017 17:00,"197,298","6,07","6,361","0,019","391,422",,,,,,
33866,16/04/2017 18:00,"197,048","6,457","6,844","0,025","391,515",,,,,,
33878,16/04/2017 19:00,"197,883","5,484","5,881","0,025","391,633",,,,,,
33890,16/04/2017 20:00,"197,696","5,525","5,979","0,029","391,731",,,,,,
33902,16/04/2017 21:00,"197,326","5,437","5,803","0,023","391,827",,,,,,
33914,16/04/2017 22:00,"197,627","5,342","5,668","0,021","391,923",,,,,,
33926,16/04/2017 23:00,"196,52","5,649","5,983","0,021","392,009",,,,,,
33938,17/04/2017 00:00,"194,248","6,341","6,714","0,023","392,087",,,,,,
33950,17/04/2017 01:00,"194,352","7,012","7,332","0,02","392,165",,,,,,
33962,17/04/2017 02:00,"194,268","6,3","6,68","0,024","392,264",,,,,,
33974,17/04/2017 03:00,"195,166","6,937","7,197","0,016","392,339",,,,,,
33986,17/04/2017 04:00,"194,099","6,253","6,555","0,019","392,432",,,,,,
33998,17/04/2017 05:00,"194,861","6,886","7,473","0,037","392,497",,,,,,
34010,17/04/2017 06:00,"193,739","5,278","5,495","0,014","392,603",,,,,,
34022,17/04/2017 07:00,"194,578","5,899","6,245","0,022","392,666",,,,,,
34034,17/04/2017 08:00,"193,623","5,314","5,609","0,019","392,751",,,,,,
34046,17/04/2017 09:00,"195,711","5,767","6,111","0,022","392,823",,,,,,
34058,17/04/2017 10:00,"200,416","5,579","5,83","0,016","392,907",,,,,,
34070,17/04/2017 11:00,"203,583","5,567","5,982","0,027","392,99",,,,,,
34082,17/04/2017 12:00,"204,035","5,677","5,985","0,02","393,079",,,,,,
34094,17/04/2017 13:00,"204,812","5,466","5,799","0,022","393,167",,,,,,
34106,17/04/2017 14:00,"204,831","5,468","5,743","0,018","393,245",,,,,,
34118,17/04/2017 15:00,"204,816","5,43","5,61","0,012","393,307",,,,,,
34130,17/04/2017 16:00,"204,988","5,624","6,026","0,027","393,362",,,,,,
34142,17/04/2017 17:00,"202,714","5,538","5,937","0,026","393,443",,,,,,
34154,17/04/2017 18:00,"204,2","5,425","5,813","0,026","393,539",,,,,,
34166,17/04/2017 19:00,"204,091","5,459","5,868","0,027","393,633",,,,,,
34178,17/04/2017 20:00,"204,757","5,471","5,882","0,027","393,726",,,,,,
34190,17/04/2017 21:00,"204,777","5,498","5,749","0,017","393,819",,,,,,
34202,17/04/2017 22:00,"244,093","5,517","5,884","0,029","393,915",,,,,,
34214,17/04/2017 23:00,"243,831","5,894","6,141","0,019",394,,,,,,
34226,18/04/2017 00:00,"233,362","5,895","6,279","0,029","394,087",,,,,,
34238,18/04/2017 01:00,"231,374","5,38","5,597","0,016","394,179",,,,,,
34250,18/04/2017 02:00,"231,783","5,699","5,894","0,014","394,241",,,,,,
34262,18/04/2017 03:00,"230,729","5,687","5,975","0,021","394,31",,,,,,
34274,18/04/2017 04:00,"230,68","4,767","5,144","0,028","394,405",,,,,,
34286,18/04/2017 05:00,"230,834","5,22","5,472","0,019","394,478",,,,,,
34298,18/04/2017 06:00,"227,411","5,43","6,108","0,05","394,555",,,,,,
34310,18/04/2017 07:00,"221,921","5,28","5,737","0,033","394,661",,,,,,
34322,18/04/2017 08:00,"220,299","5,908","6,043","0,01","394,735",,,,,,
34334,18/04/2017 09:00,"222,334","5,828","5,874","0,003","394,827",,,,,,
34346,18/04/2017 10:00,"222,27","5,054","5,714","0,048","394,95",,,,,,
34358,18/04/2017 11:00,"195,766","5,84","6,174","0,021","395,067",,,,,,
34370,18/04/2017 12:00,"148,611","9,467","9,755","0,014","395,175",,,,,,
34382,18/04/2017 13:00,"147,179","5,2","6,125","0,044","395,378",,,,,,
34394,18/04/2017 14:00,"147,292","5,99","6,778","0,038","395,495",,,,,,
34406,18/04/2017 15:00,"147,593","5,407","6,606","0,057","395,631",,,,,,
34418,18/04/2017 16:00,"149,845","5,397","5,895","0,024","395,762",,,,,,
34430,18/04/2017 17:00,"143,351","5,525","6,108","0,027","395,885",,,,,,
34442,18/04/2017 18:00,"143,478","5,596","6,15","0,026","395,991",,,,,,
34454,18/04/2017 19:00,"143,104","5,258","5,673","0,019","396,103",,,,,,
34466,18/04/2017 20:00,"146,453","5,817","6,306","0,023","396,186",,,,,,
34478,18/04/2017 21:00,"146,314","5,35","5,669","0,015","396,292",,,,,,
34490,18/04/2017 22:00,"145,7","5,037","6,421","0,065","396,384",,,,,,
34502,18/04/2017 23:00,"145,529","5,852","6,116","0,012","396,462",,,,,,
34514,19/04/2017 00:00,"145,986","5,091","5,858","0,036","396,547",,,,,,
34526,19/04/2017 01:00,"144,116","5,616","6,051","0,02","396,613",,,,,,
34538,19/04/2017 02:00,"139,914","5,57","6,341","0,035","396,666",,,,,,
34550,19/04/2017 03:00,"139,669","5,327","5,415","0,004","396,727",,,,,,
34562,19/04/2017 04:00,"136,762","6,824","6,882","0,003","396,76",,,,,,
34574,19/04/2017 05:00,"132,463","7,484","7,712","0,01","396,789",,,,,,
34586,19/04/2017 06:00,"141,533","5,449","5,896","0,021","396,863",,,,,,
34598,19/04/2017 07:00,"141,71","5,91","6,086","0,008","396,906",,,,,,
34610,19/04/2017 08:00,"139,499","5,459","6,156","0,031","396,952",,,,,,
34622,19/04/2017 09:00,"133,803","7,155","6,231",0,"397,001",,,,,,
34634,19/04/2017 10:00,"128,775","7,498","7,728","0,01","397,039",,,,,,
34646,19/04/2017 11:00,"136,026","7,624","7,667","0,002","397,082",,,,,,
34658,19/04/2017 12:00,"129,94","5,593","5,576",0,"397,158",,,,,,
34670,19/04/2017 13:00,"130,187","5,669","5,877","0,009","397,194",,,,,,
34682,19/04/2017 14:00,"130,475","5,306","5,427","0,005","397,243",,,,,,
34694,19/04/2017 15:00,"132,817","5,921","6,257","0,014","397,277",,,,,,
34706,19/04/2017 16:00,"129,738","5,291","5,829","0,023","397,332",,,,,,
34718,19/04/2017 17:00,"129,197","5,85","6,167","0,013","397,365",,,,,,
34730,19/04/2017 18:00,"129,571","5,158","5,732","0,024","397,415",,,,,,
34742,19/04/2017 19:00,"129,286","5,853","5,927","0,003","397,454",,,,,,
34754,19/04/2017 20:00,"128,36","6,066","5,435",0,"397,501",,,,,,
34766,19/04/2017 21:00,"126,887","6,03","6,28","0,01","397,54",,,,,,
34778,19/04/2017 22:00,"122,217","5,423","5,642","0,009","397,594",,,,,,
34790,19/04/2017 23:00,"112,855","6,004","6,211","0,008","397,624",,,,,,
34802,20/04/2017 00:00,"106,562","5,253","6,346","0,038","397,689",,,,,,
34814,20/04/2017 01:00,"96,387","5,87","6,202","0,01","397,729",,,,,,
34826,20/04/2017 02:00,,"5,709","5,899",,"397,752",,,,,,
34838,20/04/2017 03:00,"42,143","6,952","8,228","0,017","397,756",,,,,,
34850,20/04/2017 04:00,"38,053","5,193","5,606","0,005","397,767",,,,,,
34862,20/04/2017 05:00,"66,759","6,369","6,642","0,006","397,782",,,,,,
34874,20/04/2017 06:00,"81,15","5,843","6,056","0,006","397,814",,,,,,
34886,20/04/2017 07:00,"105,714","5,845","5,968","0,004","397,845",,,,,,
34898,20/04/2017 08:00,"98,09","5,575","6,699","0,036","397,874",,,,,,
34910,20/04/2017 09:00,"97,028","5,816","5,903","0,003","397,909",,,,,,
34922,20/04/2017 10:00,"92,522","6,017","6,157","0,004","397,937",,,,,,
34934,20/04/2017 11:00,"88,78","5,42","6,071","0,019","397,979",,,,,,
34946,20/04/2017 12:00,"87,836","5,8","6,356","0,016","398,013",,,,,,
34958,20/04/2017 13:00,"85,8","5,379","6,44","0,03","398,058",,,,,,
34970,20/04/2017 14:00,"85,731","6,513","8,083","0,044","398,096",,,,,,
34982,20/04/2017 15:00,"87,565","6,184","5,408",0,"398,154",,,,,,
34994,20/04/2017 16:00,"82,199","6,172","6,517","0,009","398,205",,,,,,
35006,20/04/2017 17:00,"80,654","6,233","6,489","0,007","398,256",,,,,,
35018,20/04/2017 18:00,"77,757","6,217","6,182",0,"398,293",,,,,,
35030,20/04/2017 19:00,"99,24","6,134","6,002",0,"398,337",,,,,,
35042,20/04/2017 20:00,"111,598","6,049","5,864",0,"398,373",,,,,,
35054,20/04/2017 21:00,"117,349","6,006","5,845",0,"398,426",,,,,,
35066,20/04/2017 22:00,"125,592","5,937","6,061","0,005","398,473",,,,,,
35078,20/04/2017 23:00,"125,565","5,879","5,899","0,001","398,527",,,,,,
35090,21/04/2017 00:00,"126,016","5,952","6,67","0,029","398,567",,,,,,
35102,21/04/2017 01:00,"126,017","6,374","6,594","0,009","398,609",,,,,,
35114,21/04/2017 02:00,"125,65","6,228","6,042",0,"398,658",,,,,,
35126,21/04/2017 03:00,"121,208","6,104","6,843","0,029","398,695",,,,,,
35138,21/04/2017 04:00,"125,817","6,206","6,455","0,01","398,74",,,,,,
35150,21/04/2017 05:00,"125,388","6,185","6,072",0,"398,784",,,,,,
35162,21/04/2017 06:00,"125,617","6,39","6,257",0,"398,825",,,,,,
35174,21/04/2017 07:00,"115,054","5,78","6,34","0,021","398,871",,,,,,
35186,21/04/2017 08:00,"133,221","6,448","6,71","0,011","398,904",,,,,,
35198,21/04/2017 09:00,"98,132","5,918","6,406","0,015","398,949",,,,,,
35210,21/04/2017 10:00,"99,627","6,049","6,765","0,023","398,981",,,,,,
35222,21/04/2017 11:00,"98,71","6,605",7,"0,012","399,019",,,,,,
35234,21/04/2017 12:00,"95,29","6,082","6,35","0,008","399,072",,,,,,
35246,21/04/2017 13:00,"96,473","5,425","5,57","0,005","399,123",,,,,,
35258,21/04/2017 14:00,"95,369","5,837","6,155","0,01","399,164",,,,,,
35270,21/04/2017 15:00,"93,921","5,78","5,926","0,004","399,219",,,,,,
35282,21/04/2017 16:00,"92,759","5,56","5,956","0,012","399,284",,,,,,
35294,21/04/2017 17:00,"90,504","5,688","6,467","0,023","399,328",,,,,,
35306,21/04/2017 18:00,"90,224","5,394","6,491","0,032","399,375",,,,,,
35318,21/04/2017 19:00,"89,093","5,363","6,742","0,04","399,413",,,,,,
35330,21/04/2017 20:00,"72,451","5,562","6,824","0,03","399,444",,,,,,
35342,21/04/2017 21:00,"82,413","6,219","6,771","0,015","399,466",,,,,,
35354,21/04/2017 22:00,"114,924","6,168","6,526","0,013","399,5",,,,,,
35366,21/04/2017 23:00,"116,63","5,702","6,014","0,012","399,549",,,,,,
35378,22/04/2017 00:00,"105,462","6,012","6,587","0,02","399,577",,,,,,
35390,22/04/2017 01:00,"78,345","5,954","6,805","0,022","399,61",,,,,,
35402,22/04/2017 02:00,"66,064","6,281","6,503","0,005","399,64",,,,,,
35414,22/04/2017 03:00,"52,306","6,136","6,129",0,"399,664",,,,,,
35426,22/04/2017 04:00,"62,118","6,502","6,873","0,007","399,679",,,,,,
35438,22/04/2017 05:00,"53,481","7,156","7,497","0,006","399,694",,,,,,
35450,22/04/2017 06:00,"82,334","6,528","6,286",0,"399,718",,,,,,
35462,22/04/2017 07:00,"83,293","6,071","6,121","0,001","399,751",,,,,,
35474,22/04/2017 08:00,"98,066","5,866","5,977","0,004","399,783",,,,,,
35486,22/04/2017 09:00,"122,169","5,794","6,659","0,034","399,815",,,,,,
35498,22/04/2017 10:00,"145,072","6,105","6,366","0,012","399,863",,,,,,
35510,22/04/2017 11:00,"145,576","5,48","6,324","0,04","399,936",,,,,,
35522,22/04/2017 12:00,"107,68","5,28","6,345","0,037","399,974",,,,,,
35534,22/04/2017 13:00,"111,32","6,547","6,848","0,011","400,012",,,,,,
35546,22/04/2017 14:00,"118,481","6,028","6,418","0,015","400,097",,,,,,
35558,22/04/2017 15:00,"121,324","5,791","7,068","0,05","400,184",,,,,,
35570,22/04/2017 16:00,"120,871","6,454","7,179","0,028","400,305",,,,,,
35582,22/04/2017 17:00,"131,421","6,182","7,133","0,041","400,436",,,,,,
35594,22/04/2017 18:00,"143,743","7,012","8,754","0,081","400,556",,,,,,
35606,22/04/2017 19:00,"137,022","5,264","5,718","0,02","400,716",,,,,,
35618,22/04/2017 20:00,"135,777","5,413","6,453","0,046","400,787",,,,,,
35630,22/04/2017 21:00,"137,604","5,845","5,939","0,004","400,85",,,,,,
35642,22/04/2017 22:00,"134,857","6,029","6,619","0,026","400,896",,,,,,
35654,22/04/2017 23:00,"131,438","6,163","6,132",0,"400,941",,,,,,
35666,23/04/2017 00:00,"130,71","5,742","6,312","0,024","400,981",,,,,,
35678,23/04/2017 01:00,"129,757","6,22","6,368","0,006","401,024",,,,,,
35690,23/04/2017 02:00,"128,633","6,014","6,06","0,002","401,073",,,,,,
35702,23/04/2017 03:00,"126,839","5,813","5,759",0,"401,119",,,,,,
35714,23/04/2017 04:00,"125,758","6,178","6,498","0,013","401,155",,,,,,
35726,23/04/2017 05:00,"135,02","5,754","6,573","0,036","401,198",,,,,,
35738,23/04/2017 06:00,"137,457","6,701","6,696",0,"401,248",,,,,,
35750,23/04/2017 07:00,"123,694","7,008","7,638","0,025","401,299",,,,,,
35762,23/04/2017 08:00,,"6,573","7,17",,"401,312",,,,,,
35774,23/04/2017 09:00,,"6,624","7,22",,"401,312",,,,,,
35786,23/04/2017 10:00,,"6,661","7,254",,"401,312",,,,,,
35798,23/04/2017 11:00,,"6,747","7,315",,"401,312",,,,,,
35810,23/04/2017 12:00,,"6,907","7,4",,"401,312",,,,,,
35822,23/04/2017 13:00,,"7,326","7,499",,"401,312",,,,,,
35834,23/04/2017 14:00,,"7,807","7,626",0,"401,312",,,,,,
35846,23/04/2017 15:00,,"8,11","7,725",0,"401,312",,,,,,
35858,23/04/2017 16:00,,"8,383","7,835",0,"401,312",,,,,,
35870,23/04/2017 17:00,,"8,58","7,958",0,"401,312",,,,,,
35882,23/04/2017 18:00,,"8,742","8,064",0,"401,312",,,,,,
35894,23/04/2017 19:00,,"8,882","8,173",0,"401,312",,,,,,
35906,23/04/2017 20:00,,"9,022","8,251",0,"401,312",,,,,,
35918,23/04/2017 21:00,,"9,099","8,347",0,"401,312",,,,,,
35930,23/04/2017 22:00,,"9,186","8,424",0,"401,312",,,,,,
35942,23/04/2017 23:00,,"9,279","8,481",0,"401,312",,,,,,
35954,24/04/2017 00:00,,"9,35","8,531",0,"401,312",,,,,,
35966,24/04/2017 01:00,,"9,398","8,584",0,"401,312",,,,,,
35978,24/04/2017 02:00,,"9,466","8,671",0,"401,312",,,,,,
35990,24/04/2017 03:00,,"9,539","8,703",0,"401,312",,,,,,
36002,24/04/2017 04:00,,"9,572","8,748",0,"401,312",,,,,,
36014,24/04/2017 05:00,,"9,617","8,777",0,"401,312",,,,,,
36026,24/04/2017 06:00,,"9,663","8,801",0,"401,312",,,,,,
36038,24/04/2017 07:00,,"9,676","8,839",0,"401,312",,,,,,
36050,24/04/2017 08:00,,"9,745","8,849",0,"401,312",,,,,,
36062,24/04/2017 09:00,,"9,804","8,899",0,"401,312",,,,,,
36074,24/04/2017 10:00,,"9,854","8,961",0,"401,312",,,,,,
36086,24/04/2017 11:00,"118,288","9,226","8,928",0,"401,446",,,,,,
36098,24/04/2017 12:00,"128,645","6,248","6,986","0,031","401,599",,,,,,
36110,24/04/2017 13:00,"72,162","8,77","9,588","0,019","401,654",,,,,,
36122,24/04/2017 14:00,"63,569","7,293","8,066","0,016","401,726",,,,,,
36134,24/04/2017 15:00,"81,189","5,763","6,374","0,016","401,859",,,,,,
36146,24/04/2017 16:00,"147,618","5,484","6,574","0,052","402,045",,,,,,
36158,24/04/2017 17:00,"153,389","5,523","7,67","0,107","402,238",,,,,,
36170,24/04/2017 18:00,"157,674","6,146","7,775","0,083","402,429",,,,,,
36182,24/04/2017 19:00,"159,382","8,091","9,79","0,088","402,578",,,,,,
36194,24/04/2017 20:00,"159,765","8,322","8,458","0,007","402,719",,,,,,
36206,24/04/2017 21:00,"160,488","9,394","9,227",0,"402,79",,,,,,
36218,24/04/2017 22:00,"160,001","7,622","7,988","0,019","402,885",,,,,,
36230,24/04/2017 23:00,"159,542","5,973","6,503","0,027","402,961",,,,,,
36242,25/04/2017 00:00,"143,451","6,122","6,222","0,005","403,012",,,,,,
36254,25/04/2017 01:00,"138,761","6,342","6,267",0,"403,053",,,,,,
36266,25/04/2017 02:00,"131,27","6,189","6,181",0,"403,095",,,,,,
36278,25/04/2017 03:00,"147,04","6,741","7,008","0,013","403,139",,,,,,
36290,25/04/2017 04:00,"144,637","5,842","6,66","0,038","403,196",,,,,,
36302,25/04/2017 05:00,"143,092","6,379","6,323",0,"403,236",,,,,,
36314,25/04/2017 06:00,"142,405","6,054","6,091","0,002","403,281",,,,,,
36326,25/04/2017 07:00,"140,829","5,998","6,127","0,006","403,321",,,,,,
36338,25/04/2017 08:00,"75,073","6,517","6,717","0,005","403,347",,,,,,
36350,25/04/2017 09:00,"70,809","6,246","6,515","0,006","403,373",,,,,,
36362,25/04/2017 10:00,"89,784","6,358","6,445","0,003","403,396",,,,,,
36374,25/04/2017 11:00,"115,935","6,257","6,411","0,006","403,426",,,,,,
36386,25/04/2017 12:00,"151,029","6,131","6,337","0,01","403,476",,,,,,
36398,25/04/2017 13:00,"151,752","5,714","6,487","0,038","403,573",,,,,,
36410,25/04/2017 14:00,"149,462","5,618","6,805","0,057","403,68",,,,,,
36422,25/04/2017 15:00,"143,185","5,835","6,906","0,05","403,787",,,,,,
36434,25/04/2017 16:00,"116,214","5,56","6,552","0,037","403,877",,,,,,
36446,25/04/2017 17:00,"114,44","6,576","7,07","0,018","403,947",,,,,,
36458,25/04/2017 18:00,"113,614","6,299","6,835","0,02","404,029",,,,,,
36470,25/04/2017 19:00,"114,067","6,117","6,495","0,014","404,092",,,,,,
36482,25/04/2017 20:00,"113,588","6,23","6,481","0,009","404,129",,,,,,
36494,25/04/2017 21:00,"112,814","6,499","6,715","0,008","404,162",,,,,,
36506,25/04/2017 22:00,"112,722","6,184","6,434","0,009","404,201",,,,,,
36518,25/04/2017 23:00,"103,382","6,229","6,371","0,005","404,233",,,,,,
36530,26/04/2017 00:00,"102,015","5,642","5,858","0,007","404,268",,,,,,
36542,26/04/2017 01:00,"95,251","5,523","6,408","0,027","404,298",,,,,,
36554,26/04/2017 02:00,"94,832","6,255","6,443","0,006","404,319",,,,,,
36566,26/04/2017 03:00,"87,726","5,531","5,609","0,002","404,353",,,,,,
36578,26/04/2017 04:00,"87,707","6,636","6,685","0,001","404,368",,,,,,
36590,26/04/2017 05:00,"88,941","5,907","6,134","0,007","404,4",,,,,,
36602,26/04/2017 06:00,"96,307","6,292","6,451","0,005","404,422",,,,,,
36614,26/04/2017 07:00,"97,51","5,666","6,012","0,011","404,474",,,,,,
36626,26/04/2017 08:00,"94,498","5,921","5,863",0,"404,507",,,,,,
36638,26/04/2017 09:00,"91,856","5,67","6,112","0,013","404,537",,,,,,
36650,26/04/2017 10:00,"91,054","6,03","6,848","0,024","404,565",,,,,,
36662,26/04/2017 11:00,"86,254","6,346","6,836","0,014","404,633",,,,,,
36674,26/04/2017 12:00,"87,087","6,207","6,715","0,014","404,715",,,,,,
36686,26/04/2017 13:00,"89,62","6,374","6,606","0,007","404,799",,,,,,
36698,26/04/2017 14:00,"88,808","6,293","6,79","0,014","404,881",,,,,,
36728,26/04/2017 15:00,"90,621","6,101","6,618","0,015","404,968","441,44","258,7015","0,731","5,9759","8,3973","56094,1367"
36740,26/04/2017 16:00,"87,575","5,753","7,196","0,041","405,124","444,384","273,408","0,892","6,0055","8,8033","56362,7891"
36752,26/04/2017 17:00,"86,412","6,623","7,407","0,022","405,27","447,989","291,3186","1,07","6,0399","9,1886","56645,1328"
36764,26/04/2017 18:00,"86,246","6,242","7,322","0,03","405,42","452,059","279,4877","1,087","5,9666","9,3012","56935,3672"
36776,26/04/2017 19:00,"90,893","6,248","6,988","0,022","405,555","455,773","265,5207","1,012","5,9936","9,26","57205,9414"
36788,26/04/2017 20:00,"91,407","6,154","7,058","0,027","405,679","459,213","251,2251","0,884","5,9685","8,9847","57465,1641"
36800,26/04/2017 21:00,"87,946","6,154","7,1","0,027","405,79","462,363","242,3519","0,83","5,9577","8,8925","57713,5781"
36812,26/04/2017 22:00,"93,169","5,311","6,974","0,05","405,892","465,206","236,19","0,69","5,9391","8,4437","57952,6953"
36824,26/04/2017 23:00,"87,865","5,924","7,073","0,033","405,955","467,224","231,4248","0,49","5,9743","7,7891","58185,7539"
36836,27/04/2017 00:00,"90,02","6,227","6,739","0,015","406,016","468,898","252,4574","0,569","5,8824","7,8133","58421,7148"
36848,27/04/2017 01:00,"92,597","5,93","6,307","0,011","406,084","470,787","227,7276","0,494","5,8441","7,7016","58665,0664"
36860,27/04/2017 02:00,"89,051","6,394","6,792","0,011","406,136","472,688","249,1711","0,521","5,9065","7,6991","58912,3164"
36872,27/04/2017 03:00,"89,374","6,202","6,873","0,019","406,193","474,555","240,1337","0,529","5,8911","7,7798","59154,1523"
36884,27/04/2017 04:00,"89,621","6,32","6,538","0,006","406,25","476,199","226,9061","0,422","5,8609","7,4541","59390,832"
36896,27/04/2017 05:00,"84,405","6,214","6,341","0,003","406,301","477,547","225,7558","0,345","6,0517","7,3622","59620,9023"
36908,27/04/2017 06:00,"87,421","6,624","6,526",0,"406,336","478,813","224,6057","0,384","5,9324","7,3913","59846,9297"
36920,27/04/2017 07:00,"81,803","5,538","6,596","0,028","406,375","480,6","226,331","0,571","6,0085","8,1716","60072,1133"
36932,27/04/2017 08:00,"77,703","6,215","6,664","0,011","406,42","482,62","225,5915","0,636","5,9918","8,4044","60301,0117"
36944,27/04/2017 09:00,"81,891","6,02","6,586","0,015","406,485","484,994","229,3708","0,687","5,9959","8,5672","60531,125"
36956,27/04/2017 10:00,"78,069","6,285","6,789","0,013","406,557","487,583","234,4647","0,702","5,9756","8,5401","60764,7188"
36968,27/04/2017 11:00,"76,344","5,39","7,199","0,045","406,641","489,88","227,1526","0,59","5,9478","8,1721","61000,8047"
36980,27/04/2017 12:00,"75,732","5,651","7,102","0,036","406,735","492,118","254,7579","0,696","5,954","8,2978","61235,6484"
36992,27/04/2017 13:00,"79,977","5,722","6,825","0,029","406,86","494,919","249,664","0,831","5,9367","8,7897","61482,3594"
37004,27/04/2017 14:00,"59,43","6,653","7,111","0,009","406,962","497,932","261,4128","0,85","5,9594","8,7388","61743,6875"
37016,27/04/2017 15:00,"42,395","6,826","7,819","0,014","407,045","501,25","253,8542","0,943","5,9856","9,1694","62004,6328"
37028,27/04/2017 16:00,"73,178","6,457","7,426","0,023","407,101","504,577","258,3729","0,952","5,9379","9,0967","62263,1602"
37040,27/04/2017 17:00,"104,413","6,757","7,359","0,02","407,226","508,157","274,6404","1,062","5,9607","9,2766","62526,6992"
37052,27/04/2017 18:00,"94,59","6,338","7,207","0,027","407,374","511,781","261,6593","0,957","5,9953","9,1299","62793,4453"
37064,27/04/2017 19:00,"92,544","6,201","7,16","0,029","407,493","514,859","249,9927","0,827","5,9856","8,8231","63049,6719"
37076,27/04/2017 20:00,"92,815","5,632","7,277","0,049","407,612","517,868","247,8566","0,813","5,9571","8,7693","63297,1094"
37088,27/04/2017 21:00,"92,111","6,412","7,342","0,028","407,717","520,565","245,5561","0,693","5,9117","8,3315","63540,1719"
37100,27/04/2017 22:00,"90,771","6,575","7,18","0,018","407,818","523,069","258,7837","0,702","5,9176","8,2422","63794,3086"
37112,27/04/2017 23:00,"92,859","6,046","6,968","0,028","407,909","525,215","233,068","0,595","5,948","8,1362","64033,9492"
37124,28/04/2017 00:00,"97,06","5,721","6,218","0,016","408,004","527,228","244,4881","0,513","5,8694","7,6668","64271,7695"
37136,28/04/2017 01:00,"84,568","6,153","6,795","0,018","408,084","529,097","233,068","0,47","5,9262","7,6545","64513,543"
37148,28/04/2017 02:00,"84,479","6,407","7,04","0,017","408,15","530,848","243,3378","0,448","5,9056","7,4836","64753,125"
37160,28/04/2017 03:00,"85,118","6,78","6,859","0,002","408,215","532,593","241,2017","0,535","5,8939","7,7958","64992,2148"
37172,28/04/2017 04:00,"81,095","6,715","6,705",0,"408,288","534,342","243,5843","0,482","5,9007","7,5972","65229,7617"
37184,28/04/2017 05:00,"80,51","6,374","7,084","0,019","408,356","536,026","248,2674","0,55","5,8783","7,776","65470,9258"
37196,28/04/2017 06:00,"83,107","6,053","6,875","0,022","408,434","537,722","235,4506","0,502","5,9663","7,7921","65712,6484"
37208,28/04/2017 07:00,"80,077","5,768","6,209","0,011","408,515","539,951","248,0209","0,715","5,9537","8,4237","65956,4141"
37220,28/04/2017 08:00,"76,496","6,127","6,51","0,009","408,587","542,658","260,4269","0,74","5,9363","8,3712","66217,2656"
37232,28/04/2017 09:00,"77,054","6,197","6,667","0,012","408,663","544,954","274,8868","0,728","5,9158","8,1844","66480,1328"
37244,28/04/2017 10:00,"76,159","6,181",7,"0,02","408,74","547,495","262,2344","0,683","5,9067","8,139","66746,5547"
37256,28/04/2017 11:00,"79,397","6,048","6,465","0,011","408,829","550,186","270,9432","0,802","5,933","8,4712","67010,3047"
37268,28/04/2017 12:00,"77,335","5,954","6,536","0,015","408,92","552,784","255,826","0,653","5,9278","8,1148","67273,8203"
37280,28/04/2017 13:00,"78,255","6,397","6,698","0,008","408,982","555,517","251,0608","0,754","5,928","8,5028","67533,1875"
37292,28/04/2017 14:00,"88,196","6,61","6,814","0,006","409,025","558,121","245,0632","0,702","5,917","8,3726","67783,0469"
37304,28/04/2017 15:00,"92,444","5,919","6,142","0,007","409,079","560,53","245,0632","0,583","5,9385","7,9768","68026,0313"
37316,28/04/2017 16:00,"92,056","6,111","5,944",0,"409,115","562,638","232,575","0,599","5,9268","8,1323","68265,3438"
37328,28/04/2017 17:00,"92,33","5,839","5,952","0,003","409,148","564,877","233,3966","0,661","5,961","8,3877","68497,9297"
37340,28/04/2017 18:00,"91,141","5,757","6,415","0,019","409,179","567,22","228,0563","0,624","5,9391","8,284","68726,7813"
37352,28/04/2017 19:00,"92,046","5,77","6,535","0,023","409,211","569,374","228,6315","0,619","5,9986","8,3197","68954,9844"
37364,28/04/2017 20:00,"88,079","6,553","6,532",0,"409,242","571,748","233,8074","0,611","5,9671","8,2058","69189,625"
37376,28/04/2017 21:00,"88,975","5,59","6,522","0,027","409,281","573,725","232,0821","0,544","6,0024","8,0125","69421,9297"
37388,28/04/2017 22:00,"95,547","5,873","6,81","0,029","409,313","576,039","236,8473","0,601","5,9789","8,1556","69660,9219"
37400,28/04/2017 23:00,"94,984","6,359","6,473","0,004","409,345","577,968","229,2065","0,479","5,9672","7,7577","69897,2031"
37412,29/04/2017 00:00,"95,631","6,274","6,306","0,001","409,39","580,077","227,3169","0,617","6,0082","8,3333","70125,1563"
37424,29/04/2017 01:00,"96,239","6,09","6,052",0,"409,43","582,053","227,8098","0,476","5,9101","7,7006","70352,1563"
37436,29/04/2017 02:00,"96,163","5,622","6,1","0,015","409,465","583,682","225,9202","0,388","5,8815","7,3511","70578,9531"
37448,29/04/2017 03:00,"95,397","5,76","6,735","0,03","409,492","585,089","226,9883","0,381","5,9595","7,3989","70805,2031"
37460,29/04/2017 04:00,"97,273","6,445","6,816","0,012","409,521","586,474","222,0587","0,405","5,8504","7,4134","71029,7891"
37472,29/04/2017 05:00,"96,235","6,212","6,279","0,002","409,558","587,862","223,3732","0,338","5,8449","7,1418","71253,9609"
37484,29/04/2017 06:00,"99,418","6,311","6,209",0,"409,591","589,005","223,0446","0,343","5,9235","7,2409","71477,8125"
37496,29/04/2017 07:00,"97,096","6,19","6,281","0,003","409,623","590,224","222,2231","0,352","5,9278","7,285","71701,7813"
37508,29/04/2017 08:00,"93,463","5,841","5,659",0,"409,664","591,423","224,6057","0,35","5,7893","7,1251","71924,9375"
37520,29/04/2017 09:00,"90,662","5,67","6,532","0,025","409,69","592,637","228,5493","0,335","5,8936","7,1513","72148,1875"
37532,29/04/2017 10:00,"88,853","6,11","6,565","0,013","409,723","593,928","227,9741","0,392","5,8747","7,3475","72372,2656"
37544,29/04/2017 11:00,"91,056","6,536","6,732","0,006","409,756","595,188","221,155","0,298","5,8828","7,0392","72593,5469"
37556,29/04/2017 12:00,"95,013","6,545","6,994","0,014","409,814","596,461","222,2231","0,475","5,8936","7,726","72816,4219"
37568,29/04/2017 13:00,"93,708","6,268","7,143","0,027","409,914","597,722","220,8263","0,323","5,8549","7,1094","73036,9375"
37580,29/04/2017 14:00,"94,635","5,927","6,782","0,026","410,052","598,788","220,4977","0,282","5,8834","6,9793","73257,5156"
37592,29/04/2017 15:00,"94,736","5,924","7,619","0,052","410,174","599,819","220,4977","0,301","5,8423","7,0142","73477,8047"
37604,29/04/2017 16:00,"94,62","6,076","7,704","0,05","410,305","600,893","220,662","0,292","5,8595","6,9952","73697,9844"
37616,29/04/2017 17:00,"95,272","6,307","7,407","0,034","410,439","601,832","220,3334","0,275","5,8503","6,9191","73918,5234"
37628,29/04/2017 18:00,"96,675","5,802","6,873","0,034","410,575","602,816","221,5658","0,277","5,8555","6,9259","74139,2422"
37640,29/04/2017 19:00,"95,91","6,536","7,712","0,037","410,678","603,791","220,9085","0,267","5,8584","6,8954",74360
37652,29/04/2017 20:00,"95,246","6,167","6,674","0,016","410,777","604,752","220,0048","0,296","5,8664","7,0213","74580,9375"
37664,29/04/2017 21:00,"102,172","6,114","7,022","0,03","410,844","605,741","221,7301","0,242","5,8365","6,7706","74802,1563"
37676,29/04/2017 22:00,"100,934","6,123","6,383","0,008","410,9","606,604","221,4836","0,236","5,8575","6,7706","75023,2188"
37688,29/04/2017 23:00,"99,706","5,873","6,376","0,016","410,949","607,57","222,1409","0,279","5,8609","6,939","75244,7578"
37700,30/04/2017 00:00,"99,882","6,361","6,722","0,012","410,992","608,415","221,2371","0,214","5,8609","6,6911","75466,375"
37712,30/04/2017 01:00,"98,535","5,834","6,508","0,022","411,035","609,27","221,8944","0,245","5,9012","6,8488","75687,75"
37724,30/04/2017 02:00,"97,763","6,137","6,359","0,007","411,07","610,159","221,7301","0,209","5,8146","6,6241","75909,6641"
37736,30/04/2017 03:00,"96,578","5,816","6,007","0,006","411,102","610,906","222,3874","0,23","5,8192","6,7084","76131,2578"
37748,30/04/2017 04:00,"96,38","6,418","6,611","0,006","411,126","611,728","221,0728","0,243","5,8435","6,7854","76353,1484"
37760,30/04/2017 05:00,"110,746","6,06","5,985",0,"411,162","612,57","221,9766","0,184","5,863","6,5724","76575,2266"
37772,30/04/2017 06:00,"111,036","6,056","6,234","0,006","411,194","613,239","222,2231","0,213","5,8634","6,6845","76797,1406"
37784,30/04/2017 07:00,"107,642","6,22","6,591","0,013","411,225","613,601",0,0,"5,794","6,6731","76900,4453"
37796,30/04/2017 08:00,"98,685","5,979","6,328","0,011","411,263","613,601",0,0,"5,8059","6,6822","76900,4453"
37808,30/04/2017 09:00,"95,438","6,435","6,564","0,004","411,287","613,601",0,0,"5,855","6,7283","76900,4453"
37820,30/04/2017 10:00,"93,759","6,125","6,417","0,009","411,324","613,601",0,0,"6,0011","6,8488","76900,4453"
37832,30/04/2017 11:00,"92,706","6,198","6,769","0,017","411,365","613,601",0,0,"6,2205","6,9785","76900,4453"
37844,30/04/2017 12:00,"92,154","6,657","7,117","0,014","411,421","613,601",0,0,"6,4457","7,1329","76900,4453"
37856,30/04/2017 13:00,"92,204","5,828","6,466","0,019","411,519","613,601",0,0,"6,6477","7,3124","76900,4453"
37868,30/04/2017 14:00,"91,288","6,403","7,045","0,019","411,621","613,601",0,0,"6,8565","7,4879","76900,4453"
37880,30/04/2017 15:00,"91,514","6,588","7,79","0,036","411,742","613,601",0,0,"7,0238","7,6598","76900,4453"
37892,30/04/2017 16:00,"91,877","5,864","7,216","0,04","411,886","613,601",0,0,"7,1823","7,8188","76900,4453"
37904,30/04/2017 17:00,"90,969","5,954","7,195","0,037","412,028","613,601",0,0,"7,3672","7,9617","76900,4453"
37916,30/04/2017 18:00,"91,678","6,049","7,378","0,039","412,16","613,601",0,0,"7,4969","8,0842","76900,4453"
37928,30/04/2017 19:00,"88,471","6,434","7,504","0,031","412,276","613,601",0,0,"7,608","8,1861","76900,4453"
37940,30/04/2017 20:00,"100,237","6,209","7,143","0,03","412,385","613,601",0,0,"7,6924","8,2615","76900,4453"
37952,30/04/2017 21:00,"102,811","6,354","6,865","0,017","412,475","613,601",0,0,"7,7441","8,3197","76900,4453"
37964,30/04/2017 22:00,"100,532","6,398","6,733","0,011","412,55","613,601",0,0,"7,7863","8,3604","76900,4453"
37976,30/04/2017 23:00,"99,375","6,24","6,598","0,012","412,611","613,601",0,0,"7,8042","8,381","76900,4453"
37988,01/05/2017 00:00,"96,984","6,108","6,316","0,007","412,653","613,601",0,0,"7,8128","8,4029","76900,4453"
38000,01/05/2017 01:00,"96,457","5,946","6,49","0,017","412,685","613,601",0,0,"7,8193","8,4083","76900,4453"
38012,01/05/2017 02:00,"95,323","5,937","6,648","0,022","412,716","613,601",0,0,"7,8025","8,4056","76900,4453"
38024,01/05/2017 03:00,"94,681","6,05","6,345","0,009","412,748","613,601",0,0,"7,8045","8,3994","76900,4453"
38036,01/05/2017 04:00,"95,927","6,243","6,674","0,013","412,776","613,601",0,0,"7,7831","8,398","76900,4453"
38048,01/05/2017 05:00,"96,086","6,04","6,205","0,005","412,809","613,601",0,0,"7,7643","8,3803","76900,4453"
38060,01/05/2017 06:00,"94,841","5,78","5,918","0,004","412,841","613,601",0,0,"7,7413","8,3579","76900,4453"
38072,01/05/2017 07:00,"95,94","5,647","5,954","0,01","412,875","613,601",0,0,"7,7158","8,3343","76900,4453"
38084,01/05/2017 08:00,"94,909","6,186","6,393","0,006","412,898","613,601",0,0,"7,7025","8,3246","76900,4453"
38096,01/05/2017 09:00,"93,139","6,098","6,451","0,011","412,929","613,601",0,0,"7,7204","8,3391","76900,4453"
38108,01/05/2017 10:00,"92,823","6,665","6,786","0,004","412,972","613,601",0,0,"7,8149","8,3874","76900,4453"
38120,01/05/2017 11:00,"91,765","6,188","6,875","0,02","413,047","613,601",0,0,"7,9578","8,4666","76900,4453"
38132,01/05/2017 12:00,"92,039","5,997","6,897","0,027","413,148","613,601",0,0,"8,1305","8,6042","76900,4453"
38144,01/05/2017 13:00,"91,985","6,14","7,869","0,051","413,257","613,601",0,0,"8,3146","8,7789","76900,4453"
38156,01/05/2017 14:00,"91,71","6,379","7,864","0,044","413,393","613,601",0,0,"8,489","8,9454","76900,4453"
38168,01/05/2017 15:00,"69,519","6,64","7,542","0,02","413,506","613,601",0,0,"8,6263","9,0801","76900,4453"
38180,01/05/2017 16:00,"71,903","5,926","6,995","0,025","413,598","613,601",0,0,"8,7759","9,2214","76900,4453"
38192,01/05/2017 17:00,"85,864","6,782","7,663","0,024","413,692","614,581","219,4296","1,374","6,0461","11,4207","77012,4141"
38204,01/05/2017 18:00,"88,112","6,113","6,959","0,024","413,796","618,855","219,594","1,212","5,5984","10,3308","77233,0703"
38216,01/05/2017 19:00,"96,037","6,138","6,84","0,022","413,883","620,675","220,1691","0,338","5,3272","6,6415","77452,8516"
38228,01/05/2017 20:00,"91,136","6,206","6,705","0,015","413,949","621,76","219,1832","0,243","5,365","6,3151","77672,5234"
38240,01/05/2017 21:00,"90,505","5,964","6,434","0,014","414,006","622,696","218,7723","0,292","5,3573","6,5021","77892,1484"
38252,01/05/2017 22:00,"89,456","5,71","6,763","0,031","414,054","623,513","219,3475","0,215","5,411","6,2517","78111,8906"
38264,01/05/2017 23:00,"91,686","6,411","6,878","0,014","414,098","624,393","218,9367","0,265","5,3855","6,423","78331,6406"
38276,02/05/2017 00:00,"76,355","6,045","6,506","0,011","414,145","625,099","219,1832","0,164","5,3247","5,964","78551,0938"
38288,02/05/2017 01:00,"78,755","6,256","6,858","0,015","414,183","625,694","219,594","0,176","5,4284","6,1181","78771,8125"
38300,02/05/2017 02:00,"81,009","6,208","6,558","0,009","414,229","626,287","220,5799","0,213","5,4079","6,2356","78995,6016"
38312,02/05/2017 03:00,"80,608","6,153","6,602","0,012","414,274","627,478","235,9436","0,349","5,3687","6,6365","79224,7813"
38324,02/05/2017 04:00,"91,881","5,614","7,008","0,042","414,32","628,738","236,6008","0,354","5,485","6,7666","79455,5313"
38336,02/05/2017 05:00,"87,876","6,134","6,412","0,008","414,371","629,943","220,7442","0,345","5,4203","6,7612","79682,5781"
38348,02/05/2017 06:00,"85,584","5,171","6,765","0,044","414,439","631,307","233,068","0,389","5,3846","6,81","79910,8984"
38360,02/05/2017 07:00,"109,475","6,407","6,949","0,019","414,502","632,988","224,9343","0,482","5,3507","7,1845","80140,5781"
38372,02/05/2017 08:00,"103,584","6,474","6,867","0,013","414,566","635,006","227,8098","0,626","5,4205","7,7767","80370,9688"
38384,02/05/2017 09:00,"104,802","6,301","6,875","0,019","414,634","637,484","235,1219","0,726","5,3872","8,0313","80602,4141"
38396,02/05/2017 10:00,"98,184","5,668","7,699","0,065","414,711","640,04","232,1642","0,659","5,3286","7,7594","80836,9063"
38408,02/05/2017 11:00,"97,541","5,733","6,364","0,02","414,817","642,612","240,9552","0,787","5,3639","8,1627","81073,2031"
38420,02/05/2017 12:00,"96,641","5,954","6,662","0,022","414,922","645,189","245,0632","0,647","5,3354","7,5987","81302,875"
38432,02/05/2017 13:00,"97,83","6,011","6,757","0,024","415,065","648,096","253,1969","0,905","5,3484","8,4117","81549,0391"
38444,02/05/2017 14:00,"102,983","6,225","7,11","0,029","415,229","651,294","246,0491","0,867","5,3229","8,3406","81804,3516"
38456,02/05/2017 15:00,"96,403","6,542","7,507","0,03","415,378","654,207","251,8002","0,831","5,3553","8,184","82053,5859"
38468,02/05/2017 16:00,"91,671","6,255","7,796","0,046","415,522","657,528","255,7438","1,012","5,3269","8,7214","82306,6797"
38480,02/05/2017 17:00,"93,045","5,748","7,479","0,052","415,665","661,211","253,2791","0,969","5,325","8,6035","82562,1719"
38492,02/05/2017 18:00,"99,992","6,244","6,648","0,013","415,808","664,991","262,8916","0,932","5,3265","8,3655","82834,8281"
38504,02/05/2017 19:00,"96,398","6,873","7,797","0,029","415,93","668,486","256,6476","0,963","5,3488","8,5637","83095,25"
38516,02/05/2017 20:00,"96,251","5,621","7,585","0,061","416,076","671,592","247,9387","0,817","5,2606","8,0855","83346,9219"
38528,02/05/2017 21:00,"97,822","5,468","7,291","0,058","416,207","674,634","245,5561","0,864","5,3249","8,3413","83592,6797"
38540,02/05/2017 22:00,"100,163","5,699","7,24","0,05","416,314","676,959","237,0116","0,511","5,2843","7,1324","83831,4922"
38552,02/05/2017 23:00,"101,498","6,653","6,906","0,008","416,405","678,613","228,2206","0,413","5,3727","6,9261","84061,0234"
38564,03/05/2017 00:00,"108,149","6,167","6,462","0,01","416,497","680,206","237,4224","0,441","5,3315","6,9215","84291,4297"
38576,03/05/2017 01:00,"100,686","6,058","6,196","0,005","416,575","681,892","251,1429","0,45","5,4398","6,9742","84533,5313"
38588,03/05/2017 02:00,"101,544","5,665","6,261","0,02","416,647","683,604","232,0821","0,433","5,3582","6,956","84775,7422"
38600,03/05/2017 03:00,"98,683","6,096","6,476","0,012","416,696","685,285","225,7558","0,403","5,3684","6,8971","85015,2734"
38612,03/05/2017 04:00,"98,609","6,285","6,455","0,005","416,742","686,861","228,5493","0,412","5,399","6,9445","85250,3438"
38624,03/05/2017 05:00,"96,533","6,21","6,434","0,007","416,788","688,368","235,5328","0,412","5,3732","6,8743","85483,6016"
38636,03/05/2017 06:00,"104,393","6,284","6,455","0,006","416,833","689,868","234,3004","0,441","5,4088","7,0215","85716,1719"
38648,03/05/2017 07:00,"103,249","6,33","5,956",0,"416,876","691,732","227,8098","0,631","5,4148","7,7897","85949,8281"
38660,03/05/2017 08:00,"98,978","6,003","6,335","0,01","416,915","694,157","227,4812","0,689","5,4068","8,0039","86184,9063"
38672,03/05/2017 09:00,"102,535","6,283","6,501","0,007","416,961","696,454","225,7558","0,509","5,3845","7,3191","86423,6875"
38684,03/05/2017 10:00,"107,096","6,325","6,881","0,019","417,048","698,671","244,7345","0,618","5,3746","7,5381","86658,1328"
38696,03/05/2017 11:00,"106,892","6,713","6,941","0,008","417,164","701,375","250,8965","0,863","5,3974","8,3423","86904,8438"
38708,03/05/2017 12:00,"104,58","6,679","7,747","0,036","417,287","704,752","271,6004","0,981","5,3481","8,4448","87169,5156"
38720,03/05/2017 13:00,"99,903","6,064","7,654","0,051","417,416","708,207","277,1051","0,987","5,3006","8,3521","87447,5156"
38732,03/05/2017 14:00,"100,095","5,387","6,957","0,051","417,569","711,967","306,2715","1,119","5,3331","8,4623","87735,7266"
38744,03/05/2017 15:00,"97,009","5,509","7,009","0,047","417,716","716,387","335,1913","1,351","5,3357","8,7905","88053,5625"
38756,03/05/2017 16:00,"98,451","6,175","7,132","0,03","417,879","721,751","449,8028","1,451","5,3013","8,0648","88450,1172"
38768,03/05/2017 17:00,"101,45","6,617","7,654","0,034","418,039","726,869","427,7021","1,454","5,3431","8,257","88873,6094"
38780,03/05/2017 18:00,"99,536","6,916","7,909","0,032","418,194","731,63","369,9445","1,29","5,3491","8,3364","89274,5938"
38792,03/05/2017 19:00,"100,445","5,826","7,697","0,061","418,349","736,014","331,9872","1,182","5,3155","8,3653","89626,9297"
38804,03/05/2017 20:00,"95,765","5,841","7,337","0,046","418,47","739,847","275,8727","1,001","5,3189","8,4303","89928,3516"
38816,03/05/2017 21:00,"100,423","6,075","6,829","0,025","418,565","743,221","256,4011","0,881","5,3423","8,2893","90194,125"
38828,03/05/2017 22:00,"97,546","5,41","6,066","0,021","418,651","746,044","247,6101","0,709","5,3472","7,8013","90445,9766"
38840,03/05/2017 23:00,"102,106","6,24","6,716","0,016","418,708","748,654","239,1478","0,639","5,3675","7,6572","90689,4766"
38852,04/05/2017 00:00,"98,569","6,198","6,694","0,016","418,768","750,599","230,5211","0,402","5,365","6,8592","90926,9688"
38864,04/05/2017 01:00,"100,435","6,011","6,088","0,003","418,822","751,829","232,4107","0,321","5,4131","6,5961","91158,7578"
38876,04/05/2017 02:00,"100,037","6,33","6,113",0,"418,872","753,139","227,1526","0,359","5,4108","6,7641","91386,6875"
38888,04/05/2017 03:00,"98,608","5,464","6,535","0,034","418,92","754,554","231,0962","0,38","5,4754","6,8827","91623,6484"
38900,04/05/2017 04:00,"100,17","6,4","6,798","0,013","418,954","756,189","231,9999","0,443","5,4462","7,0808","91863,2969"
38912,04/05/2017 05:00,"103,635","5,969","5,955",0,"419,002","757,778","227,8098","0,4","5,3931","6,8966","92101,3594"
38924,04/05/2017 06:00,"104,148","5,56","6,539","0,033","419,038","759,303","238,9012","0,41","5,4432","6,9151","92337,8359"
38936,04/05/2017 07:00,"103,624","6,119","6,583","0,016","419,073","760,966","248,9246","0,508","5,4767","7,2255","92574,0469"
38948,04/05/2017 08:00,"101,146","6,289","6,535","0,008","419,118","762,647","243,9951","0,486","5,4524","7,1593","92811,9922"
38960,04/05/2017 09:00,"108,749","6,577","6,626","0,002","419,164","764,756","239,3942","0,631","5,4597","7,7186","93047,7266"
38972,04/05/2017 10:00,"126,45","6,585","6,624","0,002","419,241","767,139","254,6758","0,748","5,4153","7,9347","93292,5156"
38984,04/05/2017 11:00,"122,156","6,611","7,442","0,033","419,351","770,397","283,7599","1,026","5,4046","8,5029","93561,2422"
38996,04/05/2017 12:00,"118,457","6,076","7,889","0,07","419,488","774,372","316,7056","1,108","5,3759","8,3742","93860,2813"
39008,04/05/2017 13:00,"115,069","5,651","7,372","0,064","419,662","778,818","354,7451","1,192","5,3724","8,2529","94205,2109"
39020,04/05/2017 14:00,"112,652","5,892","6,75","0,031","419,841","783,645","406,1765","1,353","5,4049","8,2601","94590,1953"
39032,04/05/2017 15:00,"112,156","6,24","7,399","0,042","420,029","788,877","458,676","1,459","5,3323","8,059","95027,75"
39044,04/05/2017 16:00,"106,924","5,886","7,033","0,04","420,224","793,883","445,8592","1,337","5,3133","7,8832","95467,4375"
39056,04/05/2017 17:00,"105,414","6,187","7,45","0,043","420,405","798,672","436,2466","1,537","5,3283","8,3472","95908,3828"
39068,04/05/2017 18:00,"111,207","6,809","7,786","0,035","420,592","803,59","377,5031","1,318","5,3262","8,3194","96312,6797"
39080,04/05/2017 19:00,"109,23","6,474","7,745","0,045","420,772","808,155","334,8627","1,151","5,3235","8,2686","96671,6797"
39092,04/05/2017 20:00,"110,655","5,365","7,489","0,076","420,943","812,032","272,0112","1,034","5,2979","8,5548","96973,1719"
39104,04/05/2017 21:00,"112,324","6,118","7,013","0,033","421,073","815,006","253,6077","0,776","5,3216","7,9426","97234,1875"
39116,04/05/2017 22:00,"115,743","5,501","6,604","0,041","421,186","817,587","247,7744","0,673","5,3524","7,6797","97484,9219"
39128,04/05/2017 23:00,"113,231","6,214","6,793","0,021","421,276","820,038","242,2698","0,691","5,363","7,8065","97728,7656"
39140,05/05/2017 00:00,"112,495","6,247","6,501","0,009","421,359","822,125","238,5726","0,521","5,3506","7,223",97968
39152,05/05/2017 01:00,"111,558","6,081","6,261","0,007","421,433","823,793","235,5328","0,455","5,3883","7,0426","98205,8828"
39164,05/05/2017 02:00,"108,084","6,202","6,34","0,006","421,506","825,077","230,5211","0,321","5,3738","6,5681","98437,3359"
39176,05/05/2017 03:00,"105,978","6,254","6,503","0,009","421,571","826,219","227,2347","0,368","5,436","6,8236","98666,1016"
39188,05/05/2017 04:00,"104,739","6,254","6,507","0,009","421,633","827,543","227,892","0,39","5,3914","6,858","98895,4063"
39200,05/05/2017 05:00,"103,133","6,179","6,573","0,013","421,694","828,925","234,9577","0,389","5,4097","6,8279","99126,9688"
39212,05/05/2017 06:00,"105,06","5,804","5,962","0,005","421,761","830,448","237,4224","0,425","5,3877","6,9208","99362,0313"
39224,05/05/2017 07:00,"106,553","6,507","6,869","0,013","421,811","832,338","241,7768","0,599","5,431","7,5636","99598,7109"
39236,05/05/2017 08:00,"102,457","5,705","6,948","0,041","421,881","834,547","226,4953","0,591","5,4135","7,6515","99834,2656"
39248,05/05/2017 09:00,"101,827","6,19","6,407","0,007","421,96","836,543","240,5444","0,594","5,428","7,5443","100066,75"
39260,05/05/2017 10:00,"100,092","6,377","7,13","0,025","422,048","839,17","253,2791","0,797","5,4242","8,1221","100313,0938"
39272,05/05/2017 11:00,"99,694","6,272","7,082","0,026","422,17","842,728","302,9851","1,139","5,4014","8,6238","100588,8828"
39283,05/05/2017 12:00,"102,345","6,532","7,295","0,025","422,294","846,791","354,8273","1,202","5,3493","8,2536","100907,5078"
39295,05/05/2017 13:00,"100,731","6,277","7,822","0,05","422,441","850,93","271,1897","0,999","5,3062","8,4614","101233,6094"
39307,05/05/2017 14:00,"103,143","6,138","8,154","0,067","422,611","854,87","302,6564","1,248","5,3219","8,8599","101519,2266"
39319,05/05/2017 15:00,"100,545","5,545","8,217","0,087","422,8","859,729","376,5994","1,594","5,398","9,0368","101846,4297"
39331,05/05/2017 16:00,"102,867","8,832","10,343","0,05","422,946","865,192","373,7238","1,502","5,3066","8,7453","102227,5703"
39343,05/05/2017 17:00,"101,955","6,213","7,28","0,035","423,119","870,668","373,8059","1,435","5,3294","8,6216","102611,6406"
39355,05/05/2017 18:00,"99,866","6,529","7,684","0,037","423,238","875,802","351,4588","1,273","5,301","8,405","102978,5781"
39367,05/05/2017 19:00,"100,841","5,592","7,669","0,068","423,415","880,171","319,2526","1,092","5,293","8,2247","103316,3594"
39379,05/05/2017 20:00,"96,088","5,241","6,12","0,027","423,582","883,864","267,9033","0,917","5,3055","8,2385","103606,6406"
39391,05/05/2017 21:00,"95,593","5,647","6,365","0,022","423,695","887,045","249,9927","0,835","5,3407","8,2046","103864,4141"
39403,05/05/2017 22:00,"109,165","5,245","5,706","0,016","423,802","889,793","243,9951","0,767","5,3407","8,051","104110,6172"
39415,05/05/2017 23:00,"108,789","5,401","6,201","0,028","423,88","892,482","234,0539","0,67","5,2953","7,7486","104350,8984"
39427,06/05/2017 00:00,"108,382","5,778","6,565","0,028","423,939","895,103","228,7957","0,695","5,4017","8,0039","104583,6563"
39439,06/05/2017 01:00,"101,121","5,585","5,956","0,012","424,004","897,36","241,0374","0,595","5,3808","7,4958","104818,4219"
39451,06/05/2017 02:00,"109,128","5,908","5,909",0,"424,054","898,99","234,8755","0,457","5,6106","7,2751","105051,9297"
39463,06/05/2017 03:00,"108,436","5,387","5,393",0,"424,108","900,655","236,1079","0,954","5,4412","8,9036","105282,0938"
39475,06/05/2017 04:00,"108,42","5,188","6,275","0,038","424,146","902,638","244,981","0,529","5,441","7,2887","105513,625"
39487,06/05/2017 05:00,"107,981","5,575","6,47","0,031","424,186","904,131","233,3966","0,411","5,4351","6,9471","105745,4141"
39499,06/05/2017 06:00,"111,619","6,242","6,49","0,009","424,226","905,585","224,77","0,417","5,453","7,0444","105973,6719"
39511,06/05/2017 07:00,"111,722","5,762","6,219","0,017","424,273","906,851","224,5235","0,27","5,4276","6,4582","106198,3125"
39523,06/05/2017 08:00,"115,595","4,852","6,1","0,047","424,326","907,73","224,6057","0,261","5,4629","6,4608","106422,9609"
39535,06/05/2017 09:00,"116,345","5,753","6,254","0,019","424,385","908,716","223,5376","0,286","5,4304","6,5252","106647,3828"
39547,06/05/2017 10:00,"115,711","6,062","6,631","0,021","424,466","909,784","223,4554","0,265","5,3876","6,4044","106871,3984"
39559,06/05/2017 11:00,"114,121","6,297","7,071","0,029","424,595","910,604","220,0048","0,182","5,3801","6,0865","107094,625"
39571,06/05/2017 12:00,"113,29","5,983","7,049","0,039","424,771","910,668","221,4014",0,"7,7123","6,9174","107315,2578"
39583,06/05/2017 13:00,"113,744","5,774","6,765","0,037","424,94","911,88","222,3874","0,653","8,2978","10,8183","107538,7656"
39595,06/05/2017 14:00,"109,52","5,386","6,275","0,032","425,144","912,843","223,9484","0,275","7,4663","8,5205","107762,1172"
39607,06/05/2017 15:00,"110,992","5,588","6,92","0,048","425,332","914,122","224,9343","0,292","7,2812","8,3948","107985,9531"
39619,06/05/2017 16:00,"110,341","5,532","6,571","0,037","425,562","915,248","223,0446","0,333","7,1481","8,4265","108209,7344"
39631,06/05/2017 17:00,"108,577","5,159","6,892","0,061","425,775","916,141","236,2722","0,123","7,9089","8,356","108444,9531"
39643,06/05/2017 18:00,"109,233","5,511","7,559","0,072","425,976","916,739","238,3261","0,284","7,8938","8,917","108682,6641"
39655,06/05/2017 19:00,"108,828","5,885","7,896","0,071","426,176","917,673","238,244","0,175","8,3761","9,0047","108920,2969"
39667,06/05/2017 20:00,"107,157","6,082","7,304","0,042","426,363","918,534","238,4083","0,349","8,1191","9,377","109158,5781"
39679,06/05/2017 21:00,"109,576","6,061","6,903","0,03","426,514","919,569","236,7651","0,078","8,749","9,0327","109395,9063"
39691,06/05/2017 22:00,"112,562","5,623","6,333","0,026","426,656","919,85","239,0656","0,178","8,9242","9,5617","109633,5234"
39703,06/05/2017 23:00,"109,549","5,38","6,514","0,04","426,765","920,581","248,103","0,177","9,2549","9,8672","109872,3125"
39715,07/05/2017 00:00,"111,426","5,889","6,36","0,017","426,848","921,318","244,981","0,268","9,2106","10,1494","110117,1953"
39727,07/05/2017 01:00,"107,785","5,713","6,136","0,015","426,929","922,219","243,9951","0,186","9,5135","10,1681","110361,9766"
39739,07/05/2017 02:00,"106,196","4,922","5,815","0,031","427,025","922,799","245,2275","0,167","9,813","10,3979","110607,3359"
39751,07/05/2017 03:00,"105,729","5,741","7,09","0,046","427,116","923,532","246,0491","0,187","9,9807","10,633","110852,8672"
39763,07/05/2017 04:00,"105,403","5,671","6,063","0,013","427,215","924,449","244,2416","0,311","9,7461","10,8383","111097,7891"
39775,07/05/2017 05:00,"116,062","5,207","6,319","0,042","427,303","925,325","248,0209","0,183","10,1322","10,7642","111345,0781"
39787,07/05/2017 06:00,"118,729","5,934","6,255","0,012","427,375","925,973","247,4458","0,18","10,4014","11,0241","111592,1875"
39799,07/05/2017 07:00,"118,242","5,686","5,968","0,011","427,439","926,588","246,9528","0,178","10,5493","11,1697","111838,6172"
39811,07/05/2017 08:00,"135,735","5,313","5,811","0,022","427,509","927,217","246,9528","0,155","10,931","11,4702","112085,9531"
39823,07/05/2017 09:00,"115,75","5,775","6,225","0,017","427,574","928,282","243,6665","0,637","9,6584","11,9061","112330,2188"
39835,07/05/2017 10:00,"113,475","5,04","5,645","0,022","427,648","930,508","236,6008","0,448","9,3435","10,9485","112572,0078"
39847,07/05/2017 11:00,"112,115","5,569","6,014","0,016","427,709","932,09","240,2158","0,519","8,658","10,5136","112812,375"
39859,07/05/2017 12:00,"114,719","5,266","5,601","0,012","427,781","933,283","239,0656","0,167","9,2927","9,8917","113051,2969"
39871,07/05/2017 13:00,"113,937","6,191","6,666","0,018","427,835","934,227","238,5726","0,653","7,9707","10,3172","113288,0391"
39883,07/05/2017 14:00,"114,668","6,339","6,715","0,014","427,905","937,584","235,2863","1,092","5,8846","9,8616","113524,4141"
39895,07/05/2017 15:00,"114,481","5,719","6,472","0,028","427,978","940,451","232,0821","0,474","5,6774","7,4293","113758,4297"
39907,07/05/2017 16:00,"111,827","5,294","5,804","0,018","428,064","941,625","239,3121","0,241","5,9555","6,8202","113992,5859"
39919,07/05/2017 17:00,"110,711","5,817","6,093","0,01","428,137","942,769","209,7349","0,355","5,5469","6,9982","114212,8281"
39931,07/05/2017 18:00,"115,341","5,636","6,176","0,02","428,216","943,873","214,9109","0,287","5,5859","6,7329","114421,7266"
39943,07/05/2017 19:00,"113,367","5,858","6,301","0,016","428,29","944,925","210,0635","0,364","5,5363","7,0206","114630,4453"
39955,07/05/2017 20:00,"103,007","5,112","5,743","0,021","428,372","946,052","201,4369","0,268","5,6287","6,7792","114839,3438"
39967,07/05/2017 21:00,"101,23","5,264","5,878","0,02","428,484","946,436","207,9274","0,169","5,9705","6,6639","115047,4297"
39979,07/05/2017 22:00,"101,58","5,451","6,249","0,026","428,579","947,616","207,9274","0,452","5,7214","7,5819","115255,7188"
39991,07/05/2017 23:00,"97,911","5,737","6,371","0,02","428,67","948,825","209,817","0,284","5,5917","6,7501","115464,5234"
40003,08/05/2017 00:00,"93,571","5,584","6,147","0,017","428,754","949,75","211,5424","0,216","5,5748","6,4498","115677,0313"
40015,08/05/2017 01:00,"93,612","4,826","5,99","0,035","428,831","950,42","213,0213","0,199","5,6564","6,4565","115889,0859"
40027,08/05/2017 02:00,"94,115","5,369","5,853","0,015","428,889","951,207","248,8425","0,245","5,6768","6,5207","116124,7656"
40039,08/05/2017 03:00,"91,181","6,367","6,364",0,"428,927","952,11","209,1598","0,246","5,6223","6,6255","116361,8047"
40051,08/05/2017 04:00,"91,631","5,197","5,494","0,008","428,973","952,968","216,7184","0,289","5,5532","6,6969","116577,3203"
40063,08/05/2017 05:00,"90,3","6,237","6,702","0,014","428,997","954,143","207,188","0,317","5,8111","7,1201","116790,9375"
40075,08/05/2017 06:00,"95,527","5,658","5,776","0,004","429,041","955,331","218,7723","0,402","5,6543","7,2282","117003,9219"
40087,08/05/2017 07:00,"78,981","5,821","6,96","0,029","429,067","957,031","212,7747","0,513","5,7107","7,778","117217,2031"
40099,08/05/2017 08:00,"84,116","5,926","5,772",0,"429,105","959,023","219,9226","0,588","5,5652","7,8579","117429,5156"
40111,08/05/2017 09:00,"62,239","6,476","6,477",0,"429,137","961,154","216,8006","0,598","5,7225","8,0883","117645,6328"
40123,08/05/2017 10:00,"77,15","6,101","6,483","0,01","429,184","963,315","219,8405","0,635","5,5936","8,0747","117863,0625"
40135,08/05/2017 11:00,"78,077","5,836","6,362","0,013","429,265","965,743","238,9012","0,796","5,7658","8,6204","118091,9297"
40147,08/05/2017 12:00,"91,484","5,755","7,192","0,043","429,366","968,04","253,3612","0,621","5,6115","7,7111","118335,5078"
40159,08/05/2017 13:00,"88,072","4,969","6,913","0,056","429,487","970,952","262,9738","0,856","5,7157","8,505","118597,8672"
40171,08/05/2017 14:00,"94,905","5,436","6,631","0,037","429,62","974,209","263,5489","0,991","5,665","8,8909","118863,7969"
40183,08/05/2017 15:00,"90,058","5,641","6,825","0,035","429,757","977,487","296,3303","0,924","5,724","8,3974","119131,8125"
40195,08/05/2017 16:00,"86,286","6,076","7,447","0,038","429,894","980,939","267,8211","0,966","5,628","8,7109","119412,8047"
40207,08/05/2017 17:00,"87,614","4,858","7,29","0,069","430,034","984,402","251,5537","0,844","5,7208","8,597","119682,3984"
40219,08/05/2017 18:00,"93,256","5,54","6,435","0,027","430,154","987,57","237,6689","0,792","5,6471","8,5071","119927,8047"
40231,08/05/2017 19:00,"93,336","5,551","6,279","0,022","430,272","990,133","246,5421","0,713","5,7268","8,2049","120164,5"
40243,08/05/2017 20:00,"92,209","5,428","6,133","0,021","430,348","992,736","231,7534","0,708","5,6241","8,2418","120404,1328"
40255,08/05/2017 21:00,"95,602","5,492","5,817","0,01","430,416","995,342","244,981","0,653","5,7216","8,0088","120644,2031"
40267,08/05/2017 22:00,"100,51","5,537","5,926","0,013","430,471","997,708","243,1735","0,582","5,6102","7,6632","120884,7031"
40279,08/05/2017 23:00,"95,523","5,621","5,985","0,011","430,519","999,506","236,5186","0,447","5,7635","7,3825","121123,7734"
40291,09/05/2017 00:00,"96,7","5,158","5,447","0,009","430,569","1001,05","235,6971","0,448","5,6106","7,2409","121359,3516"
40303,09/05/2017 01:00,"101,018","5,481","5,712","0,008","430,608","1002,426","232,4107","0,371","5,7308","7,0974","121594,2422"
40315,09/05/2017 02:00,"96,064","5,121","5,371","0,008","430,658","1003,889","235,8614","0,407","5,6969","7,1768","121828,5391"
40327,09/05/2017 03:00,"100,914","5,254","5,492","0,008","430,692","1005,341","232,2464","0,405","5,6499","7,1444","122062,0703"
40339,09/05/2017 04:00,"95,792","4,731","5,793","0,033","430,729","1006,687","228,3028","0,352","5,5794","6,9005","122292,1094"
40351,09/05/2017 05:00,"95,712","5,853","6,007","0,005","430,753","1007,832","228,5493","0,328","5,7698","6,9982","122522,1406"
40363,09/05/2017 06:00,"101,372","5,371","5,892","0,017","430,792","1009,167","228,5493","0,402","5,6297","7,1381","122751,9297"
40375,09/05/2017 07:00,"96,575","5,864","6,169","0,01","430,823","1010,705","230,4389","0,502","5,6851","7,5501","122980,875"
40387,09/05/2017 08:00,"95,827","5,768","5,898","0,004","430,859","1012,491","232,4929","0,589","5,6265","7,7961","123210,6406"
40399,09/05/2017 09:00,"91,148","5,97","6,021","0,002","430,892","1014,483","228,9601","0,575","5,8148","7,9679","123439,8438"
40411,09/05/2017 10:00,"94,797","5,154","6,245","0,034","430,937","1016,736","231,5891","0,644","5,5856","7,9691","123671,2266"
40423,09/05/2017 11:00,"88,333","5,51","5,978","0,013","431,003","1019,167","235,9436","0,676","5,7236","8,179","123907,0859"
40435,09/05/2017 12:00,"88,816","5,275","6,314","0,03","431,096","1021,7","249,9927","0,696","5,6201","8,007","124151,5234"
40447,09/05/2017 13:00,"88,849","5,416","6,752","0,039","431,213","1024,404","260,509","0,816","5,6627","8,3465","124407,5469"
40459,09/05/2017 14:00,"95,317","5,482","6,999","0,047","431,345","1027,579","254,9223","0,99","5,6598","8,9894","124675,2578"
40471,09/05/2017 15:00,"93,487","5,405","6,534","0,034","431,473","1030,799","246,5421","0,676","5,7498","8,1015","124921,4609"
40483,09/05/2017 16:00,"89,339","5,99","6,531","0,016","431,565","1033,547","238,244","0,757","5,6549","8,3772","125162,1406"
40495,09/05/2017 17:00,"89,191","5,078","5,737","0,019","431,674","1036,173","234,7112","0,688","5,7385","8,2521","125397,3359"
40507,09/05/2017 18:00,"93,909","5,409","6,634","0,037","431,773","1038,847","241,2017","0,711","5,6451","8,1796","125636,1484"
40519,09/05/2017 19:00,"93,603","5,793","6,491","0,021","431,878","1041,618","261,4128","0,826","5,7489","8,4586","125883,8359"
40531,09/05/2017 20:00,"92,316","6,321","6,776","0,014","431,972","1044,388","242,6806","0,831","5,6442","8,5822","126124,7344"
40543,09/05/2017 21:00,"92,431","5,814","6,904","0,033","432,068","1046,992","235,2863","0,584","5,7615","7,8901","126363,8203"
40555,09/05/2017 22:00,"95,441","5,584","6,356","0,024","432,144","1049,133","260,6733","0,694","5,6072","7,8918","126606,4453"
40567,09/05/2017 23:00,"96,08","5,969","6,56","0,018","432,207","1051,39","241,366","0,51","5,7594","7,5704","126855,7422"
40579,10/05/2017 00:00,"95,79","5,599","5,87","0,008","432,274","1053,238","230,0281","0,482","5,5892","7,3844","127091,5234"
40591,10/05/2017 01:00,"89,422","5,498","6,398","0,026","432,322","1054,706","234,629","0,377","5,744","7,1223","127325,5625"
40603,10/05/2017 02:00,"89,473","5,449","5,782","0,01","432,365","1056,144","230,6854","0,406","5,6496","7,1578","127559,3125"
40615,10/05/2017 03:00,"94,085","5,146","5,378","0,007","432,404","1057,72","236,1079","0,421","5,6478","7,1769","127792,0859"
40627,10/05/2017 04:00,"90,679","5,407","5,568","0,005","432,434","1059,097","231,6713","0,313","5,5843","6,7415","128020,9922"
40639,10/05/2017 05:00,"92,096","5,958","5,92",0,"432,462","1060,158","226,9883","0,316","5,8105","7,0047","128250,8984"
40651,10/05/2017 06:00,"91,341","5,964","6,298","0,01","432,493","1061,323","228,0563","0,341","5,6431","6,9227","128478,2578"
40663,10/05/2017 07:00,"92,924","5,324","5,474","0,004","432,538","1062,757","228,3028","0,456","5,6762","7,3893","128705,9844"
40675,10/05/2017 08:00,"96,134","5,471","5,639","0,005","432,569","1064,491","227,892","0,49","5,5859","7,4272","128934,1641"
40687,10/05/2017 09:00,"95,113","5,184","5,637","0,014","432,606","1066,4","231,507","0,603","5,7436","7,9749","129164,0781"
40699,10/05/2017 10:00,"91,46","5,716","6,254","0,016","432,665","1068,809","229,2065","0,719","5,5722","8,2629","129396,8906"
40711,10/05/2017 11:00,"90,22","6,099","6,71","0,018","432,761","1071,383","258,0443","0,802","5,7292","8,3927","129639,1641"
40723,10/05/2017 12:00,"91,444","5,867","7,237","0,041","432,874","1074,546","278,1732","0,992","5,6225","8,6869","129901,8047"
40735,10/05/2017 13:00,"88,809","5,551","6,73","0,034","433,013","1078,275","298,7129","1,089","5,8799","9,0054","130183,5313"
40747,10/05/2017 14:00,"91,168","5,364","7,154","0,053","433,162","1082,006","342,1748","1,15","6,0742","8,9623","130497,8984"
40759,10/05/2017 15:00,"83,923","5,674","7,052","0,038","433,316","1086,654","345,9542","1,286","5,9238","9,1112","130836,1172"
40771,10/05/2017 16:00,"87,949","5,744","6,924","0,033","433,475","1091,55","353,677","1,261","5,8303","8,8838","131194,9063"
40783,10/05/2017 17:00,"88,309","5,876","7,424","0,044","433,625","1096,33","342,0105","1,291","5,8765","9,1131","131548,3594"
40795,10/05/2017 18:00,"86,26","5,176","6,47","0,037","433,782","1100,958","305,8607","1,148","5,8165","9,0352","131873,4688"
40807,10/05/2017 19:00,"90,218","5,448","6,847","0,041","433,922","1104,985","287,4571","1,052","5,8765","9,0186","132171,5"
40819,10/05/2017 20:00,"87,382","5,717","6,391","0,019","434,053","1108,763","254,5114","0,953","5,7286","8,9392","132441,8438"
40831,10/05/2017 21:00,"90,855","6,158","6,896","0,022","434,151","1111,929","251,4716","0,837","5,9087","8,7608","132694,8438"
40843,10/05/2017 22:00,"95,673","4,827","6,072","0,039","434,266","1114,741","250,8143","0,82","5,757","8,5613","132945,1719"
40855,10/05/2017 23:00,"88,419","5,24","5,765","0,015","434,35","1117,051","227,4812","0,416","5,8778","7,4441","133177,0313"
40867,11/05/2017 00:00,"95,33","5,364","6,194","0,026","434,419","1118,536","233,9717","0,571","5,7137","7,8065","133418,25"
40879,11/05/2017 01:00,"91,07","5,711","5,927","0,006","434,485","1120,015","229,453","0,357","5,8975","7,231","133650,0938"
40891,11/05/2017 02:00,"95,941","5,891","5,868",0,"434,548","1121,416","232,8215","0,379","5,7871","7,1811","133882,2344"
40903,11/05/2017 03:00,"89,106","5,743","5,976","0,007","434,595","1123,056","234,5468","0,447","5,7854","7,4186","134115,4688"
40915,11/05/2017 04:00,"91,851","5,445","6,416","0,029","434,638","1124,541","226,9883","0,336","5,7092","6,977","134348,3125"
40927,11/05/2017 05:00,"94,432","4,891","5,317","0,013","434,687","1125,884","230,1924","0,333","5,9449","7,1851","134580,9063"
40939,11/05/2017 06:00,"90,862","5,845","6,483","0,019","434,707","1127,26","226,0845","0,461","5,7585","7,5069","134810,75"
40951,11/05/2017 07:00,"90,584","5,932","6,46","0,016","434,743","1128,818","236,1079","0,484","5,778","7,5362","135040,4531"
40963,11/05/2017 08:00,"91,182","5,034","6,302","0,037","434,789","1130,685","229,453","0,617","5,7427","8,0461","135274,5625"
40975,11/05/2017 09:00,"91,233","4,567","5,673","0,033","434,849","1132,631","245,8848","0,567","5,8711","7,847","135509,4844"
40987,11/05/2017 10:00,"90,749","4,734","6,095","0,04","434,913","1134,827","238,6548","0,66","5,7316","8,1005","135746,1406"
40999,11/05/2017 11:00,"87,541","5,202","6,725","0,043","435,013","1137,667","269,1357","0,91","5,9053","8,8053","135995,2813"
41011,11/05/2017 12:00,"90,684","6,141","7,631","0,044","435,158","1141,789","335,3557","1,283","5,7763","9,0577","136295,8906"
41023,11/05/2017 13:00,"91,387","5,185","5,935","0,022","435,242","1146,932","442,4086","1,433","5,8155","8,5942","136689,9375"
41035,11/05/2017 14:00,"104,66","5,011","5,121","0,004","435,279","1152,045","455,8004","1,449","5,8509","8,5724","137145,625"
41047,11/05/2017 15:00,"95,185","5,751","5,834","0,003","435,302","1157,608","459,4154","1,856","5,936","9,4001","137610,25"
41059,11/05/2017 16:00,"102,52","5,067","5,374","0,01","435,341","1163,45","465,4951","1,531","5,8392","8,6588","138073,0469"
41071,11/05/2017 17:00,"99,657","5,931","7,178","0,04","435,405","1169,077","456,5399","1,595","5,8957","8,8905","138536,0469"
41083,11/05/2017 18:00,"104,206","5,543","7,255","0,058","435,526","1174,563","465,8237","1,448","5,837","8,5025","138998,8594"
41095,11/05/2017 19:00,"103,386","5,317","6,124","0,027","435,663","1179,828","458,0187","1,51","5,8973","8,7235","139461,9375"
41107,11/05/2017 20:00,"103,544","5,474","7,18","0,057","435,849","1184,815","367,4797","1,296","5,7746","8,7976","139869,9688"
41119,11/05/2017 21:00,"103,085","6,169","7,315","0,038","436,039","1189,254","346,5292","1,233","5,8781","8,9254","140220,1094"
41131,11/05/2017 22:00,"102,556","4,831","7,359","0,084","436,238","1193,354","330,5905","1,123","5,7717","8,6834","140556,4531"
41143,11/05/2017 23:00,"93,375","4,91","6,274","0,041","436,422","1196,633","294,8514","0,843","5,875","8,3283","140864,4531"
41155,12/05/2017 00:00,"91,999","5,377","6,985","0,048","436,605","1199,635","282,774","0,805","5,7246","8,1653","141156,1719"
41167,12/05/2017 01:00,"94,139","5,264","6,719","0,044","436,784","1202,262","267,9855","0,663","5,9237","8,0424","141433,7188"
41179,12/05/2017 02:00,"97,159","5,911","6,986","0,034","436,939","1204,688","259,6875","0,681","5,8566","8,1024","141695,9688"
41191,12/05/2017 03:00,"96,231","5,354","6,498","0,036","437,088","1207,082","252,1288","0,62","5,778","7,8869","141951,3125"
41203,12/05/2017 04:00,"91,535","5,389","6,483","0,032","437,215","1209,251","254,7579","0,587","5,7458","7,7203","142204,0938"
41215,12/05/2017 05:00,"92,443","5,318","6,193","0,026","437,336","1211,129","243,6665","0,456","5,9597","7,5624","142449,9531"
41227,12/05/2017 06:00,"92,367","4,946","6,071","0,034","437,451","1213,152","241,7768","0,54","5,7952","7,7092","142711,5"
41239,12/05/2017 07:00,"96,817","5,369","7,373","0,063","437,546","1215,243","228,4671","0,584","5,8393","8,0226","142948,4219"
41251,12/05/2017 08:00,"95,358","6,104","6,817","0,022","437,66","1217,544","228,1385","0,665","5,8399","8,3369","143185,0469"
41263,12/05/2017 09:00,"90,209","5,337","7,38","0,06","437,793","1219,948","246,4599","0,688","5,8017","8,1954","143420,5156"
41275,12/05/2017 10:00,"90,802","5,489","7,724","0,066","437,954","1223,138","269,7108","1,085","5,7791","9,2253","143675,8906"
41287,12/05/2017 11:00,"86,577","6,122","7,485","0,038","438,141","1226,939","310,2151","1,159","5,9591","9,1613","143960,1875"
41299,12/05/2017 12:00,"86,695","6,517","7,921","0,039","438,345","1231,192","395,8245","1,473","6,6241","9,8179","144306,8281"
41311,12/05/2017 13:00,"83,401","5,475","7,414","0,052","438,513","1235,803","419,0754","1,115","7,3","9,582","144706,3125"
41323,12/05/2017 14:00,"105,959","5,298","5,656","0,012","438,659","1240,397","532,8654","2,364","7,9375","11,7427","145210,0938"
41335,12/05/2017 15:00,"98,31","5,453","9,237","0,12","438,743","1248,319","558,3345","2,238","6,7191","10,1581",145764
41347,12/05/2017 16:00,"89,589","5,417","8,569","0,091","439,053","1254,103","576,0809","1,753","9,1434","11,756","146326,4531"
41359,12/05/2017 17:00,"95,668","6,117","8,814","0,084","439,351","1262,914","660,7866","3,82","7,4963","12,4581","146912,8438"
41371,12/05/2017 18:00,"88,56","5,242","7,039","0,052","439,647","1273,936","523,91","2,878","5,9585","10,6702","147512,4531"
41383,12/05/2017 19:00,"104,614","5,531","7,767","0,076","439,89","1281,456","503,0417","1,614","7,6342","10,3874","148018,4531"
41395,12/05/2017 20:00,"100,44","6,243","7,973","0,056","440,146","1288,683","500,084","2,278","5,5251","9,4313","148521,7344"
41407,12/05/2017 21:00,"97,413","4,905","7,325","0,076","440,389","1294,178","507,5604","1,472","6,6593","9,1456","149009,7031"
41419,12/05/2017 22:00,"94,75","5,132","6,739","0,049","440,599","1299,01","518,4053","2,551","6,3955","10,6164","149514,75"
41431,12/05/2017 23:00,"94,057","5,301","6,992","0,051","440,796","1306,279","347,8438","1,795","5,665","10,0894","149934,1094"
41443,13/05/2017 00:00,"96,109","5,245","7,064","0,057","440,986","1311,263","327,3041","1,146","6,0135","9,0148","150275,1406"
41455,13/05/2017 01:00,"96,26","5,219","7,022","0,056","441,182","1315,549","310,8724","1,192","5,63","8,9156","150587,5313"
41467,13/05/2017 02:00,"97,391","5,16","6,459","0,041","441,349","1319,471","319,1704","1,141","5,5818","8,5639","150898,9219"
41479,13/05/2017 03:00,"97,382","5,261","6,958","0,054","441,492","1323,191","252,8683","0,86","5,5676","8,4868","151195,5625"
41491,13/05/2017 04:00,"103,03","5,436","6,418","0,033","441,633","1325,466","248,596","0,501","5,5446","7,2711","151446,4219"
41503,13/05/2017 05:00,"99,526","5,47","6,306","0,027","441,75","1327,162","247,4458","0,501","5,5634","7,2991","151696,1094"
41515,13/05/2017 06:00,"102,44","5,132","5,862","0,024","441,853","1328,802","240,8731","0,416","5,5245","7,0052","151939,0469"
41527,13/05/2017 07:00,"102,22","5,433","6,3","0,029","441,939","1330,459","243,8308","0,391","5,5797","6,9536","152190,2188"
41539,13/05/2017 08:00,"101,758","5,26","6,299","0,034","442,065","1331,94","243,7486","0,403","5,5389","6,9548","152432,4844"
41551,13/05/2017 09:00,"100,709","5,673","6,932","0,041","442,206","1333,315","255,5795","0,421","5,5683","6,9809","152684,6406"
41563,13/05/2017 10:00,"102,346","5,906","7,233","0,044","442,357","1335,002","273,1615","0,552","5,5865","7,3182","152948,2031"
41575,13/05/2017 11:00,"104,725","5,85","7,36","0,051","442,528","1337,142","273,3258","0,637","5,5658","7,5618","153222,1719"
41587,13/05/2017 12:00,"98,599","5,511","7,094","0,051","442,711","1338,501","273,9009","0,335","5,5295","6,577","153497,5469"
41599,13/05/2017 13:00,"99,885","5,477","6,542","0,034","442,883","1339,75","276,037","0,354","5,5862","6,6852","153773,0313"
41611,13/05/2017 14:00,"104,393","4,98","6,43","0,049","443,024","1341,122","276,2835","0,393","5,5477","6,766","154048,2813"
41623,13/05/2017 15:00,"99,998","5,552","6,271","0,023","443,161","1342,473","288,7716","0,342","5,543","6,5568","154323,9844"
41635,13/05/2017 16:00,"98,767","5,056","5,852","0,026","443,249","1344,031","254,3471","0,498","5,5707","7,2479","154594,9375"
41647,13/05/2017 17:00,"98,889","6,058","7,273","0,039","443,354","1345,87","252,6218","0,519","5,577","7,3372","154848,6875"
41659,13/05/2017 18:00,"98,648","5,452","8,645","0,102","443,612","1347,793","253,1969","0,529","5,5726","7,3629","155102,8594"
41671,13/05/2017 19:00,"99,379","5,699","8,655","0,095","443,921","1349,662","252,9504","0,512","5,5839","7,3175","155356,6563"
41683,13/05/2017 20:00,"101,158","5,641","8,031","0,078","444,26","1351,62","240,3801","0,534","5,5532","7,4571","155608,25"
41695,13/05/2017 21:00,"101,633","4,522","7,363","0,094","444,582","1353,042","243,5022","0,324","5,567","6,7076","155849,3438"
41707,13/05/2017 22:00,"107,285","5,568","7,775","0,077","444,862","1354,256","241,2017","0,373","5,5538","6,8792","156090,6563"
41719,13/05/2017 23:00,"105,062","5,906","7,921","0,069","445,137","1355,551","241,859","0,314","5,5498","6,6606",156332
41731,14/05/2017 00:00,"101,986","5,36","7,517","0,071","445,41","1356,675","240,2158","0,337","5,5504","6,7527","156573,0625"
41743,14/05/2017 01:00,"101,717","5,323","6,597","0,042","445,65","1357,903","242,2698","0,339","5,5637","6,7628","156814,1406"
41755,14/05/2017 02:00,"103,376","6,055","6,714","0,022","445,819","1358,97","240,5444","0,285","5,5236","6,5374","157055,125"
41767,14/05/2017 03:00,"102,055","4,933","5,583","0,022","445,927","1360,114","240,2158","0,32","5,5429","6,6825","157296,2969"
41779,14/05/2017 04:00,"102,107","5,233","6,684","0,048","446,069","1361,15","242,8449","0,265","5,5251","6,4591","157537,3125"
41791,14/05/2017 05:00,"114,103","4,841","6,283","0,053","446,251","1362,182","240,4623","0,299","5,5621","6,6281","157778,1875"
41803,14/05/2017 06:00,"117,996","5,692","5,979","0,011","446,396","1363,266","239,6407","0,299","5,5651","6,6338","158019,3281"
41815,14/05/2017 07:00,"117,509","5,426","5,55","0,005","446,463","1364,225","240,3801","0,291","5,5765","6,6125","158260,2656"
41827,14/05/2017 08:00,"119,707","5,749","6,21","0,018","446,524","1365,264","239,3942","0,246","5,5215","6,4027","158501,2656"
41839,14/05/2017 09:00,"116,966","5,817","6,379","0,021","446,594","1366,21","239,3942","0,296","5,5403","6,593","158742,0469"
41851,14/05/2017 10:00,"114,878","4,933","5,6","0,025","446,683","1367,314","238,9834","0,311","5,5353","6,6507","158982,25"
41863,14/05/2017 11:00,"117,714","5,669","6,187","0,02","446,756","1368,466","239,3942","0,284","5,5242","6,5398","159222,0156"
41875,14/05/2017 12:00,"117,948","6,095","6,939","0,032","446,826","1369,514","242,0233","0,305","5,5954","6,6768","159462,6563"
41887,14/05/2017 13:00,"116,976","5,202","5,829","0,024","446,926","1370,687","239,4763","0,326","5,5366","6,7031","159702,8125"
41899,14/05/2017 14:00,"116,993","6,213","6,64","0,016","447,002","1371,867","241,9412","0,331","5,5649","6,7381","159943,2344"
41911,14/05/2017 15:00,"114,157","5,71","6,849","0,042","447,185","1373,06","240,7909","0,32","5,628","6,766","160183,0625"
41923,14/05/2017 16:00,"115,689","5,295","6,106","0,03","447,358","1374,154","238,3261","0,22","5,6121","6,402","160422,5"
41935,14/05/2017 17:00,"116,848","5,987","7,916","0,073","447,607","1375,442","256,4011","0,596","5,5605","7,5528","160671,4688"
41947,14/05/2017 18:00,"116,582","5,336","9,076","0,141","448,067","1377,152","257,9621","0,471","5,5905","7,1546","160927,375"
41959,14/05/2017 19:00,"117,451","5,694","9,226","0,134","448,57","1378,902","256,5654","0,491","5,5272","7,1664","161182,875"
41971,14/05/2017 20:00,"115,61","5,039","9,183","0,155","449,053","1380,538","256,9762","0,434","5,605","7,0512","161436,25"
41983,14/05/2017 21:00,"116,337","5,555","8,748","0,12","449,518","1381,803","242,5163","0,283","5,5457","6,5454","161679,625"
41995,14/05/2017 22:00,"115,565","4,877","5,984","0,041","449,824","1382,804","238,7369","0,272","5,5631","6,541","161919,4219"
42007,14/05/2017 23:00,"112,295","6,29",9,"0,099","450,175","1383,766","242,5984","0,273","5,5387","6,5038","162159,1563"
42019,15/05/2017 00:00,"113,393","5,83","8,774","0,108","450,593","1384,739","239,8872","0,26","5,5725","6,5001","162399,9063"
42031,15/05/2017 01:00,"113,146","5,399","8,107","0,099","451,004","1385,623","240,0515","0,256","5,5409","6,4537","162640,6875"
42043,15/05/2017 02:00,"102,327","5,433","8,446","0,1","451,358","1386,571","240,8731","0,291","5,554","6,5875","162881,375"
42055,15/05/2017 03:00,"100,583","4,665","8,08","0,111","451,707","1387,882","271,4361","0,427","5,5164","6,8638","163135,4688"
42067,15/05/2017 04:00,"96,994","5,05","7,961","0,091","452,028","1390,669","272,2578","1,027","5,5494","8,7804","163413,9844"
42079,15/05/2017 05:00,"96,505","6,092","8,179","0,065","452,311","1392,913","266,3423","0,57","5,581","7,4155","163674,9844"
42091,15/05/2017 06:00,"97,622","5,66","8,198","0,08","452,601","1395,028","251,718","0,564","5,5639","7,4857","163930,3594"
42103,15/05/2017 07:00,"89,352","5,428","8,263","0,082","452,874","1397,122","260,3447","0,625","5,5501","7,6108","164186,3125"
42115,15/05/2017 08:00,"93,158","4,755","7,675","0,088","453,155","1399,777","262,3987","0,818","5,5221","8,1936","164445,1094"
42127,15/05/2017 09:00,"83,249","6,008","8,879","0,077","453,433","1402,669","257,387","0,744","5,572","8,0491","164705,75"
42139,15/05/2017 10:00,"83,033","5,617","8,834","0,087","453,756","1405,779","264,2883","0,881","5,5705","8,4284","164968,3438"
42151,15/05/2017 11:00,"83,46","6,033","9,254","0,087","454,093","1408,972","291,2364","1,06","5,5921","8,7099","165235,9375"
42163,15/05/2017 12:00,"88,036","5,933","9,287","0,096","454,456","1413,407","301,5063","1,444","5,5619","9,6686","165525,0156"
42175,15/05/2017 13:00,"86,558","5,615","8,746","0,088","454,824","1418,888","342,5856","1,638","5,6266","9,7239","165844,9219"
42187,15/05/2017 14:00,"90,361","4,916","7,919","0,088","455,143","1425,086","380,2965","1,779","5,6524","9,6635","166204,3594"
42199,15/05/2017 15:00,"82,455","5,619","9,863","0,114","455,513","1431,93","474,4505","1,987","5,7555","9,3432","166632,6563"
42211,15/05/2017 16:00,"82,543","6,225","9,735","0,094","455,907","1438,543","482,0912","1,898","6,3848","9,7626","167118,6094"
42223,15/05/2017 17:00,"94,26","5,662","8,737","0,094","456,274","1444,169","297,8091","1,706","5,6373","10,5496","167541,4688"
42235,15/05/2017 18:00,"89,351","5,098","8,317","0,093","456,608","1448,425","429,5918","1,291","5,6506","8,2275","167860,4531"
42247,15/05/2017 19:00,"86,85","5,359","8,637","0,092","456,937","1451,714","305,0391","0,968","5,7973","8,5191","168220,6719"
42259,15/05/2017 20:00,"79,448","5,424","9,06","0,094","457,244","1456,111","270,6146","1,061","5,5685","8,9245","168514,8281"
42271,15/05/2017 21:00,"82,467","6,014","8,926","0,078","457,555","1460,201","290,004","1,077","5,6473","8,8305","168793,5781"
42283,15/05/2017 22:00,"87,352","5,291","8,294","0,085","457,871","1463,557","250,65","0,854","5,5852","8,5066","169064,7344"
42295,15/05/2017 23:00,"89,674","5,476","8,246","0,081","458,17","1466,427","236,19","0,647","5,6265","7,975","169312,3906"
42307,16/05/2017 00:00,"87,35","5,53","8,448","0,083","458,471","1468,633","358,9353","0,625","5,6077","7,1008","169559,5625"
42319,16/05/2017 01:00,"90,591","6,219","8,502","0,067","458,761","1471,344","271,2718","0,805","5,704","8,2468","169843,4375"
42331,16/05/2017 02:00,"90,627","5,695","8,815","0,092","459,054","1474,669","269,3","0,981","5,5557","8,6795","170114,75"
42343,16/05/2017 03:00,"91,626","5,967","8,157","0,065","459,35","1478,038","279,8985","0,921","5,6","8,4197","170385,2969"
42355,16/05/2017 04:00,"84,324","6,18","8,762","0,071","459,621","1481,384","270,0394","0,924","5,551","8,4835","170659,3906"
42367,16/05/2017 05:00,"84,156","5,314","8,556","0,088","459,896","1484,663","236,2722","0,781","5,5948","8,4281","170924,9531"
42379,16/05/2017 06:00,"86,071","5,131","7,804","0,075","460,16","1487,103","241,6947","0,668","5,6257","7,994","171170,1094"
42391,16/05/2017 07:00,"84,973","5,551","8,026","0,068","460,403","1489,828","237,2581","0,857","5,6302","8,7272","171412,5625"
42403,16/05/2017 08:00,"80,09","5,415","8,225","0,073","460,67","1492,69","246,6242","0,748","5,5933","8,1935","171657,7969"
42415,16/05/2017 09:00,"79,87","5,151","7,931","0,072","460,954","1495,516","268,3963","0,919","5,6194","8,5522","171910,2813"
42427,16/05/2017 10:00,"83,684","5,481","8,616","0,085","461,264","1499,719","309,9686","1,336","5,6349","9,328","172198,5"
42439,16/05/2017 11:00,"88,909","5,215","8,142","0,084","461,594","1504,774","352,4447","1,584","5,6321","9,4877","172525,1094"
42451,16/05/2017 12:00,"84,787","5,762","9,18","0,094","461,861","1510,693","422,9369","1,688","5,6725","9,0948",172911
42463,16/05/2017 13:00,"84,827","5,416","9,307","0,107","462,205","1516,712","469,3567","1,526","5,6426","8,4289","173362,8906"
42475,16/05/2017 14:00,"85,255","6,202","9,002","0,077","462,523","1522,739","470,3425","1,754","5,6614","8,8598","173829,1406"
42487,16/05/2017 15:00,"85,136","5,662","8,439","0,077","462,89","1528,779","422,1974","1,643","5,6362","8,9734","174271,75"
42499,16/05/2017 16:00,"82,91","5,574","8,367","0,075","463,179","1535,354","465,5773","1,908","5,679","9,1915","174730,5313"
42511,16/05/2017 17:00,"83,815","5,061","8,431","0,091","463,469","1542,058","430,9885","1,847","5,6251","9,2986","175189,5625"
42523,16/05/2017 18:00,"84,996","5,812","9,39","0,098","463,804","1548,53","399,5216","1,572","5,696","9,0691","175627,3594"
42535,16/05/2017 19:00,"84,748","5,994","8,933","0,081","464,143","1554,789","427,7021","1,867","5,69","9,4335","176027,6406"
42547,16/05/2017 20:00,"86,882","6,073","9,304","0,091","464,502","1561,074","358,7709","1,546","5,61","9,3061","176433,8281"
42559,16/05/2017 21:00,"89,63","5,367","8,499","0,091","464,847","1566,447","315,2268","1,421","5,6278","9,4905","176764,375"
42571,16/05/2017 22:00,"92,324","5,137","8,81","0,11","465,176","1570,962","294,2762","1,104","5,575","8,7908","177064,3438"
42583,16/05/2017 23:00,"92,757","5,653","8,541","0,087","465,501","1574,813","274,2296","0,972","5,5409","8,5794","177348,8594"
42595,17/05/2017 00:00,"85,181","5,875","8,255","0,066","465,81","1577,825","260,0161","0,805","5,5257","8,1788","177613,7656"
42607,17/05/2017 01:00,"85,145","5,521","7,846","0,064","466,089","1580,625","254,1828","0,734","5,6109","8,0862","177870,4688"
42619,17/05/2017 02:00,"84,291","5,804","8,097","0,063","466,346","1583,24","243,7486","0,706","5,5628","8,0462","178119,8438"
42631,17/05/2017 03:00,"84,328","6,109","8,505","0,065","466,596","1585,618","242,1876","0,641","5,5569","7,8266",178363
42643,17/05/2017 04:00,"88,378","5,309","8,242","0,084","466,845","1587,858","245,7204","0,613","5,5619","7,6958","178605,2188"
42655,17/05/2017 05:00,"85,23","5,603","7,807","0,061","467,075","1590,031","240,7087","0,54","5,5883","7,5116","178847,8906"
42667,17/05/2017 06:00,"88,304","5,531","7,768","0,064","467,29","1592,063","238,4905","0,582","5,5242","7,6156","179087,1563"
42679,17/05/2017 07:00,"80,858","5,474","7,656","0,057","467,508","1594,398","238,9012","0,698","5,5887","8,092","179325,2813"
42691,17/05/2017 08:00,"79,96","5,552","7,926","0,061","467,743","1597,102","252,3753","0,886","5,5634","8,5718","179566,6875"
42703,17/05/2017 09:00,"92,635","6,119","8,849","0,082","468,026","1600,631","269,7108","1,074","5,5821","8,9956","179829,2656"
42715,17/05/2017 10:00,"92,361","6,092","8,955","0,086","468,339","1604,935","311,2831","1,315","5,6402","9,2617","180121,125"
42727,17/05/2017 11:00,"91,148","5,083","8,446","0,1","468,693","1610,058","374,7097","1,703","5,4659","9,3629","180454,9063"
42739,17/05/2017 12:00,"84,579","4,837","8,862","0,11","469,034","1615,286","420,883","1,42","6,2226","9,1146","180836,7656"
42751,17/05/2017 13:00,"94,045","5,684","7,758","0,063","469,266","1622,11","469,2745","1,903","5,8475","9,3238","181302,375"
42763,17/05/2017 14:00,"100,804","6,26","7,749","0,049","469,489","1629,063","468,1242","1,779","5,7727","9,0309","181770,0156"
42775,17/05/2017 15:00,"92,174","6,023","8,346","0,069","469,702","1635,311","426,8805","1,64","5,7613","9,0559","182235,375"
42787,17/05/2017 16:00,"87,284","5,154","7,352","0,062","469,928","1641,368","415,5426","1,592","5,9188","9,2047","182650,3438"
42799,17/05/2017 17:00,"91,91","5,575","7,65","0,062","470,14","1647,638","434,6856","1,819","5,8056","9,3945","183069,0938"
42811,17/05/2017 18:00,"86,657","5,036","7,659","0,074","470,361","1654,289","414,1459","1,774","5,8821","9,556","183521,4531"
42823,17/05/2017 19:00,"86,654","6,25","7,905","0,047","470,563","1661,32","407,984","1,958","5,7369","9,8512","183947,9219"
42835,17/05/2017 20:00,"89,093","5,776","9,409","0,105","470,801","1667,72","338,7242","1,631","5,6807","9,8099","184310,6563"
42847,17/05/2017 21:00,"92,397","6,015","9,141","0,094","471,129","1673,174","290,6613","1,323","5,663","9,5664","184632,9219"
42859,17/05/2017 22:00,"105,538","5,332","8,295","0,101","471,483","1677,688","262,2344","1,173","5,6658","9,5012","184919,6563"
42871,17/05/2017 23:00,"105,574","5,57","8,21","0,09","471,837","1680,913","245,8026","0,863","5,5921","8,6017","185173,6719"
42883,18/05/2017 00:00,"104,843","5,588","6,502","0,031","472,096","1683,943","266,0137","0,872","5,6524","8,4629","185447,2031"
42895,18/05/2017 01:00,"106,153","5,273","6,324","0,036","472,217","1687,103","260,0982","0,859","5,6764","8,5065","185707,1094"
42907,18/05/2017 02:00,"106,218","5,428","6,483","0,036","472,322","1689,748","244,3238","0,649","5,6323","7,9103","185956,2969"
42919,18/05/2017 03:00,"104,963","5,183","5,595","0,014","472,422","1692,18","247,5279","0,671","5,6234","7,9457","186203,1094"
42931,18/05/2017 04:00,"104,418","4,557","5,061","0,017","472,506","1694,67","243,5022","0,623","5,5957","7,7888","186450,6094"
42943,18/05/2017 05:00,"105,536","5,778","6,327","0,019","472,548","1697,004","235,9436","0,585","5,6724","7,7973","186696,0625"
42955,18/05/2017 06:00,"101,265","5,614","5,905","0,01","472,597","1699,113","237,0116","0,569","5,6259","7,6831","186932,1719"
42967,18/05/2017 07:00,"106,432","5,776","5,978","0,007","472,639","1701,338","235,9436","0,662","5,6521","8,0571","187168,3438"
42979,18/05/2017 08:00,"101,861","5,653","6,47","0,027","472,688","1703,76","236,0257","0,695","5,6579","8,1818","187406,0156"
42991,18/05/2017 09:00,"100,462","4,922","6,632","0,056","472,785","1706,46","253,0326","0,803","5,7794","8,4991","187646,4688"
43003,18/05/2017 10:00,"99,225","4,606","6,868","0,073","472,924","1710,008","273,7366","1,139","5,7141","9,281","187908,0781"
43015,18/05/2017 11:00,"101,748","5,532","6,883","0,045","473,085","1714,593","301,7527","1,393","5,7026","9,6596","188194,5781"
43027,18/05/2017 12:00,"94,783","5,393","7,044","0,051","473,272","1720,113","344,6396","1,67","5,7437","9,8998","188520,25"
43039,18/05/2017 13:00,"89,765","5,543","7,588","0,059","473,472","1726,35","419,4041","1,832","5,8503","9,5948","188889,1719"
43051,18/05/2017 14:00,"86,783","5,435","7,588","0,061","473,686","1732,822","479,1335","1,683","6,2449","9,2582","189318,125"
43063,18/05/2017 15:00,"86,984","5,617","7,99","0,067","473,897","1739,399","489,9784","1,742","6,5542","9,6036","189800,125"
43075,18/05/2017 16:00,"83,226","5,309","7,537","0,06","474,12","1745,905","486,6099","1,893","6,6833","10,0203","190294,7031"
43087,18/05/2017 17:00,"86,403","5,683","7,953","0,064","474,347","1752,683","491,5395","1,998","6,7946","10,2809","190782,4375"
43099,18/05/2017 18:00,"89,725","4,989","7,586","0,075","474,584","1759,689","485,3776","2,468","6,1676","10,5257","191271,9219"
43111,18/05/2017 19:00,"89,722","5,541","7,734","0,064","474,799","1768,87","488,8282","2,442","5,5924","9,8785","191761,0938"
43123,18/05/2017 20:00,"91,432","5,992","8,006","0,06","475,008","1776,417","363,3718","1,553","5,399","9,0623","192230,875"
43135,18/05/2017 21:00,"90,216","5,091","6,985","0,055","475,2","1781,794","330,5083","1,369","5,5701","9,1214","192575,5469"
43147,18/05/2017 22:00,"99,992","5,354","6,634","0,041","475,369","1786,186","263,9597","0,846","6,3512","9,1001","192871,9688"
43159,18/05/2017 23:00,"97,084","5,882","6,975","0,034","475,518","1788,168","238,1618","0,495","6,2557","8,0368","193118,1719"
43171,19/05/2017 00:00,"93,783","6,105","7,294","0,036","475,653","1790,532","268,2319","0,781","5,6469","8,1433","193393,25"
43183,19/05/2017 01:00,"95,689","5,232","7,36","0,066","475,79","1792,9","258,1264","0,584","5,5967","7,5356","193655,3125"
43195,19/05/2017 02:00,"98,36","5,295","6,037","0,024","475,915","1795,156","257,7156","0,981","5,6553","8,9192","193918,5"
43207,19/05/2017 03:00,"99,822","5,373","5,996","0,02","476,02","1797,879","247,035","0,71","5,614","8,0777","194169,7188"
43219,19/05/2017 04:00,"101,648","5,598","6,443","0,028","476,113","1800,163","239,2299","0,592","5,6166","7,7403","194412,0156"
43231,19/05/2017 05:00,"86,225","5,255","6,106","0,024","476,216","1802,438","239,0656","0,615","5,8088","8,0138","194657,7188"
43243,19/05/2017 06:00,"85,404","6,527","7,503","0,027","476,286","1804,71","237,5868","0,713","5,5822","8,1545","194900,875"
43255,19/05/2017 07:00,"83,993","6,781","8,042","0,034","476,357","1807,073","243,7486","0,73","5,7239","8,2923","195141,3594"
43267,19/05/2017 08:00,"88,375","7,262","8,448","0,034","476,451","1809,937","244,6524","0,833","5,7067","8,6257","195381,5469"
43279,19/05/2017 09:00,"86,717","7,805","9,264","0,041","476,583","1812,739","274,3939","0,936","5,7181","8,642","195637,9063"
43291,19/05/2017 10:00,"83,154","7,603","9,514","0,051","476,768","1816,486","296,3303","1,184","5,752","9,1785","195931,0781"
43303,19/05/2017 11:00,"80,873","7,655","9,668","0,053","476,963","1821,228","336,5059","1,579","5,7283","9,7518","196242,1094"
43315,19/05/2017 12:00,"84,094","7,646","9,999","0,064","477,173","1826,647","344,0645","1,562","5,7877","9,6795","196581,5313"
43327,19/05/2017 13:00,"82,19","8,048","10,085","0,054","477,368","1832,495","378,5712","1,692","5,6999","9,5319","196941,9375"
43339,19/05/2017 14:00,"86,456","7,99","10,103","0,059","477,573","1838,87","441,4226","1,766","5,8784","9,3102","197352,1406"
43351,19/05/2017 15:00,"79,477","5,898","7,143","0,032","477,8","1845,031","393,1132","1,619","5,8386","9,3594","197766,1563"
43363,19/05/2017 16:00,"68,836","6,467","8,361","0,042","477,993","1851,312","404,2869","1,709","5,8947","9,5193","198169,2969"
43375,19/05/2017 17:00,"69,211","5,501","7,536","0,045","478,181","1857,588","356,7169","1,702","5,7681","9,8533","198558,0781"
43387,19/05/2017 18:00,"66,684","5,887","8,058","0,047","478,352","1864,125","470,9998","1,732","6,3182","9,4725","199024,8906"
43399,19/05/2017 19:00,"67,168","5,764","7,718","0,043","478,519","1870,497","471,657","1,747","6,2121","9,3871","199499,5"
43411,19/05/2017 20:00,"65,449","5,729","7,749","0,043","478,675","1876,439","410,2023","1,415","6,13","9,0881","199959,25"
43423,19/05/2017 21:00,"68,114","5,623","7,901","0,05","478,845","1881,645","333,5481","1,389","5,6824","9,2539","200323,1875"
43435,19/05/2017 22:00,"86,951","5,33","7,464","0,06","479,039","1886,023","235,4506","0,914","5,5439","8,8694","200623,5"
43447,19/05/2017 23:00,"93,313","5,883","7,675","0,054","479,237","1888,329","237,5868","0,497","5,6423","7,4368","200859,6094"
43459,20/05/2017 00:00,"92,62","5,608","7,29","0,05","479,445","1892,294","297,3162","1,104","5,6968","8,8788","201171,2969"
43471,20/05/2017 01:00,"79,425","5,48","7,562","0,054","479,645","1896,561","295,673","1,125","5,6283","8,8916","201470,3594"
43483,20/05/2017 02:00,"77,738","5,592","7,368","0,045","479,823","1899,798","284,0886","0,77","5,6348","7,959","201756,3438"
43495,20/05/2017 03:00,"83,746","5,588","7,361","0,048","479,991","1902,509","275,2976","0,705","5,7172","7,9118","202040,8281"
43507,20/05/2017 04:00,"77,049","5,444","6,963","0,038","480,144","1904,938","263,4667","0,646","5,6081","7,7103","202308,4531"
43519,20/05/2017 05:00,"77,557","5,36","7,137","0,045","480,295","1907,109","235,3685","0,51","5,6789","7,5369","202562,5938"
43531,20/05/2017 06:00,"86,075","5,531","7,581","0,057","480,448","1908,635","236,6008","0,358","5,616","6,9138","202798,125"
43543,20/05/2017 07:00,"86,07","6,409","7,91","0,042","480,605","1909,865","233,6431","0,336","5,6103","6,841","203033,0781"
43555,20/05/2017 08:00,"84,556","6,312","7,492","0,032","480,764","1911,177","265,1099","0,539","5,7313","7,475","203293,2969"
43567,20/05/2017 09:00,"84,683","5,699","7,546","0,051","480,949","1913,687","303,0673","0,834","5,691","8,0507","203573,2656"
43579,20/05/2017 10:00,"84,976","5,529","7,809","0,063","481,168","1916,908","316,4591","0,97","5,6284","8,2558","203889,7969"
43591,20/05/2017 11:00,"83,662","5,488","7,257","0,048","481,359","1920,427","357,9493","1,06","5,6784","8,2173","204220,75"
43603,20/05/2017 12:00,"81,734","6,314","8,161","0,049","481,502","1923,751","278,4196","0,78","5,6061","8,0067","204546,9375"
43615,20/05/2017 13:00,"82,044","5,991","7,989","0,053","481,693","1926,569","274,969","0,845","5,6587","8,2936","204822,9063"
43627,20/05/2017 14:00,"105,586","5,443","7,439","0,068","481,932","1929,239","235,5328","0,44","5,6377","7,2384","205072,6094"
43639,20/05/2017 15:00,"98,859","5,535","6,869","0,043","482,101","1930,535","236,3543","0,283","5,6589","6,6859","205308,0781"
43651,20/05/2017 16:00,"97,738","6,125","7,906","0,056","482,265","1931,594","236,6829","0,329","5,6386","6,8281","205543,5313"
43663,20/05/2017 17:00,"96,963","5,981","7,536","0,049","482,438","1932,841","235,4506","0,348","5,6151","6,8821","205779,1406"
43675,20/05/2017 18:00,"96,859","5,644","7,065","0,044","482,636","1934,033","235,8614","0,321","5,6441","6,8116","206014,7813"
43687,20/05/2017 19:00,"96,418","5,394","6,577","0,037","482,77","1935,229","235,6971","0,337","5,5788","6,8045","206250,2969"
43699,20/05/2017 20:00,"97,009","6,046","6,989","0,03","482,878","1936,389","235,9436","0,27","5,7105","6,6898","206485,7656"
43711,20/05/2017 21:00,"96,118","5,618","6,549","0,029","482,994","1937,38","235,0398","0,31","5,6114","6,7398","206721,5781"
43723,20/05/2017 22:00,"102,639","5,211","6,629","0,047","483,109","1938,524","235,7792","0,312","5,6066","6,7379","206956,8438"
43735,20/05/2017 23:00,"97,312","5,948","6,724","0,025","483,202","1939,599","235,1219","0,295","5,6414","6,7166","207192,0313"
43747,21/05/2017 00:00,"98,211","6,255","6,097",0,"483,263","1940,555","236,9294","0,282","5,6327","6,6509","207427,2344"
43759,21/05/2017 01:00,"99,28","7,731","8,008","0,009","483,293","1941,528","233,8074","0,283","5,5261","6,5626","207662,2813"
43771,21/05/2017 02:00,"99,013","8,454","8,739","0,009","483,329","1942,535","235,2863","0,26","5,6654","6,6101","207897,2656"
43783,21/05/2017 03:00,"99,469","10,076","10,151","0,002","483,354","1943,528","235,1219","0,278","5,6032","6,6165","208132,25"
43795,21/05/2017 04:00,"99,606","10,691","10,864","0,006","483,382","1944,503","236,2722","0,249","5,5917","6,4944","208367,2344"
43807,21/05/2017 05:00,"115,296","11,748","11,888","0,005","483,4","1945,337","236,4365","0,262","5,5926","6,5441","208602,0313"
43819,21/05/2017 06:00,"118,584","12,675","12,824","0,006","483,421","1946,223","234,136","0,25","5,5588","6,4695","208837,4844"
43831,21/05/2017 07:00,,"12,863","13,003",,"483,424","1947,158","235,2863","0,248","5,6698","6,5733","209072,3594"
43843,21/05/2017 08:00,,"13,645","19,729",,"483,424","1947,966","204,8875","0,228","5,6117","6,5656","209278,8594"
43855,21/05/2017 09:00,,"14,044","20,833",,"483,424","1948,794","204,2303","0,231","5,6198","6,5902","209483,8125"
43867,21/05/2017 10:00,,"14,573","14,141",0,"483,424","1949,714","206,2021","0,259","5,6201","6,6956","209688,4531"
43879,21/05/2017 11:00,,"17,011","13,822",0,"483,424","1950,636","206,7772","0,258","5,6311","6,7007","209893,5781"
43891,21/05/2017 12:00,"157,761","6,058","6,696","0,033","483,66","1951,641","218,033","0,255","5,9198","6,9225","210105,3438"
43903,21/05/2017 13:00,"130,453","6,239","6,664","0,018","483,746","1952,419","212,1175","0,105","6,6766","7,0999","210322,0938"
43915,21/05/2017 14:00,"129,936","6,383","7,409","0,043","483,822","1952,716","215,7325","0,305","5,9631","7,1735","210536,0313"
43927,21/05/2017 15:00,"131,877","5,82","6,357","0,023","483,916","1954,704","213,7607","0,683","5,6771","8,4161","210750,9219"
43939,21/05/2017 16:00,"131,794","5,83","6,381","0,024","483,998","1956,189","215,4039","0,296","5,6888","6,867","210965,3125"
43951,21/05/2017 17:00,"132,532","5,817","6,843","0,044","484,117","1957,299","216,6362","0,347","5,6667","7,0392","211180,125"
43963,21/05/2017 18:00,"133,803","5,81","7,919","0,091","484,265","1958,461","214,5001","0,324","5,7049","6,9995","211395,125"
43975,21/05/2017 19:00,"133,486","5,836","7,209","0,059","484,505","1959,626","213,7607","0,263","5,7292","6,7814","211610,5313"
43987,21/05/2017 20:00,"132,392","5,792","6,945","0,049","484,696","1960,675","214,5001","0,306","5,6858","6,9077","211825,8281"
43999,21/05/2017 21:00,"123,533","5,811","6,677","0,035","484,848","1961,79","213,5964","0,287","5,7024","6,8535","212041,0938"
44011,21/05/2017 22:00,"126,448","5,771","6,696","0,038","484,997","1962,853","213,5142","0,306","5,6426","6,8686","212255,0625"
44023,21/05/2017 23:00,"115,93","5,798","6,662","0,032","485,115","1963,917","212,2818","0,292","5,6567","6,8339","212468,4219"
44035,22/05/2017 00:00,"116,59","5,795","6,495","0,026","485,219","1964,666","213,1856","0,158","5,659","6,2947","212681,3438"
44047,22/05/2017 01:00,"113,461","5,816","6,42","0,022","485,308","1965,151","215,3217","0,144","5,6562","6,228","212894,2813"
44059,22/05/2017 02:00,"117,062","5,77","6,223","0,017","485,379","1965,712","212,4461","0,162","5,634","6,2864","213107,9688"
44071,22/05/2017 03:00,"123,01","5,774","6,111","0,013","485,438","1966,241","220,5799","0,132","5,6957","6,2103","213325,0938"
44083,22/05/2017 04:00,"122,862","5,783","6,109","0,013","485,486","1966,97","219,0188","0,304","5,7316","6,9225","213545,0625"
44095,22/05/2017 05:00,"123,393","5,847","6,211","0,015","485,532","1968,017","219,1832","0,323","5,6986","6,9621","213763,9688"
44107,22/05/2017 06:00,"121,761","5,744","6,08","0,013","485,577","1969,26","219,1832","0,344","5,6812","7,0246","213983,2031"
44119,22/05/2017 07:00,"122,801","5,903","6,195","0,012","485,618","1970,643","216,6362","0,46","5,8041","7,6216","214201,4063"
44131,22/05/2017 08:00,"115,207","5,942","6,616","0,025","485,676","1972,678","217,7043","0,618","5,8507","8,2847","214418,9688"
44143,22/05/2017 09:00,"109,244","6,017","6,882","0,031","485,777","1974,809","227,6455","0,658","5,96","8,4366","214640,0313"
44155,22/05/2017 10:00,"133,107","5,801","6,944","0,049","485,935","1978,11","270,2859","1,127","5,6518","9,2257","214893,7031"
44167,22/05/2017 11:00,"134,575","5,938","7,272","0,058","486,127","1982,287","311,3653","1,278","5,7496","9,2687","215179,2031"
44179,22/05/2017 12:00,"132,579","5,827","7,34","0,065","486,363","1987,589","355,6488","1,592","5,6817","9,5391","215512,2188"
44191,22/05/2017 13:00,"130,547","5,988","7,777","0,075","486,617","1993,307","440,9297","1,556","5,9725","8,9977","215901,5"
44203,22/05/2017 14:00,"136,242","5,778","7,563","0,079","486,906","1998,761","472,3144","1,854","5,8042","9,1705","216363,3906"
44215,22/05/2017 15:00,"137,548","5,79","7,684","0,084","487,192","2005,844","469,2745","1,824","5,5002","8,833","216832,7031"
44227,22/05/2017 16:00,"134,295","5,844","7,787","0,085","487,491","2012,171","485,9526","2,26","5,6175","9,6045","217306,4219"
44239,22/05/2017 17:00,"136,292","5,898","7,845","0,086","487,803","2019,356","482,2555","2,157","5,5739","9,4081","217789,8125"
44251,22/05/2017 18:00,"133,861","5,742","7,673","0,084","488,135","2026,811","490,3893","2,085","5,6232","9,2687",218273
44263,22/05/2017 19:00,"137,469","5,827","7,599","0,079","488,43","2034,023","466,7276","1,891","5,5162","8,9899","218756,8125"
44275,22/05/2017 20:00,"143,103","5,741","7,233","0,069","488,702","2040,596","406,5873","1,515","5,5467","8,7402","219214,2031"
44287,22/05/2017 21:00,"144,251","5,752","7,061","0,061","488,932","2046,128","344,3931","1,511","5,6021","9,3609","219575,5781"
44299,22/05/2017 22:00,"150,68","5,683","6,922","0,06","489,14","2051,733","235,1219","1,144","5,4504","9,6221","219883,7344"
44311,22/05/2017 23:00,"151,046","5,735","6,776","0,051","489,343","2054,779","234,136","0,534","5,3678","7,3192","220119,2656"
44323,23/05/2017 00:00,"151,168","5,759","6,733","0,048","489,523","2057,603","274,2296","1,002","5,8501","8,9819","220422,3906"
44335,23/05/2017 01:00,"151,314","5,773","6,703","0,046","489,686","2061,381","268,5606","1,09","5,5133","8,9916","220694,9063"
44347,23/05/2017 02:00,153,"5,678","6,576","0,045","489,858","2064,852","260,9198","0,878","5,4835","8,3659","220957,875"
44359,23/05/2017 03:00,"154,121","5,725","6,601","0,044","490,011","2067,581","242,3519","0,662","5,4816","7,8214","221208,9375"
44371,23/05/2017 04:00,"155,684","5,68","6,454","0,039","490,148","2069,858","238,8191","0,483","5,5526","7,2847","221452,75"
44383,23/05/2017 05:00,"155,473","5,729","6,371","0,032","490,28","2071,629","239,8872","0,489","5,5161","7,2644","221692,1875"
44395,23/05/2017 06:00,"154,293","5,737","6,265","0,026","490,375","2073,405","248,3495","0,478","5,53","7,1789","221937,6406"
44407,23/05/2017 07:00,"150,857","5,801","6,489","0,034","490,481","2075,602","240,9552","0,676","5,661","8,0643","222181,3281"
44419,23/05/2017 08:00,"148,629","5,767","6,672","0,044","490,619","2078,294","244,5702","0,812","5,5445","8,3908","222423,2813"
44431,23/05/2017 09:00,"144,453","5,827","7,113","0,06","490,797","2081,205","261,7414","0,827","5,5235","8,2314","222677,4219"
44443,23/05/2017 10:00,"134,085","5,835","7,302","0,064","491,037","2084,778","303,8067","1,206","5,6832","9,0882","222960,8125"
44455,23/05/2017 11:00,"136,217","5,814","7,459","0,073","491,286","2089,567","325,9074","1,396","5,5615","9,2342","223283,4688"
44467,23/05/2017 12:00,"133,806","5,813","7,737","0,083","491,569","2095,288","406,5051","1,655","5,4899","8,9799","223655,125"
44479,23/05/2017 13:00,"138,212","5,812","7,555","0,078","491,85","2100,623","350,8837","1,598","5,6296","9,5338","224000,2031"
44491,23/05/2017 14:00,"136,823","5,845","8,059","0,098","492,164","2107,341","420,6364","1,922","5,5739","9,4925","224393,75"
44503,23/05/2017 15:00,"132,706","5,878","8,001","0,091","492,509","2114,534","474,9434","1,91","5,5417","8,9896","224850,4844"
44515,23/05/2017 16:00,"136,822","5,812","8,19","0,105","492,882","2121,482","490,2249","1,964","5,6013","9,0355","225329,4375"
44527,23/05/2017 17:00,"138,866","5,809","7,918","0,095","493,243","2128,475","474,0397","1,86","5,5403","8,9038","225807,3281"
44539,23/05/2017 18:00,"137,502","7,019","9,103","0,093","493,58","2134,931","486,5278","1,844","5,8593","9,1084","226283,4063"
44551,23/05/2017 19:00,"146,926","5,717","7,888","0,103","493,951","2141,454","461,5515","1,76","5,5131","8,782",226744
44563,23/05/2017 20:00,"145,4","5,805","7,899","0,099","494,301","2147,427","328,29","1,363","5,5911","9,1505","227167,5469"
44575,23/05/2017 21:00,"143,657","5,746","7,658","0,089","494,621","2152,418","326,4004","1,432","5,5233","9,2859","227496,2031"
44587,23/05/2017 22:00,"152,552","5,711","7,615","0,094","494,947","2157,241","237,3403","1,066","5,4863","9,3358","227797,2813"
44599,23/05/2017 23:00,"150,695","5,706","7,516","0,088","495,268","2160,643","261,4949","0,738","5,6981","8,1162","228065,9688"
44611,24/05/2017 00:00,"153,703","5,733","7,418","0,084","495,571","2164,81","304,7104","1,155","5,6405","8,889","228394,4063"
44623,24/05/2017 01:00,"154,393","5,716","7,371","0,083","495,86","2169,116","291,565","1,151","5,5593","8,9434","228694,6406"
44629,24/05/2017 02:00,,,,,,"2172,915",,"1,054",,"8,7425",
44633,24/05/2017 03:00,,,,,,"2176,553","296,3303","1,011","5,514","8,4389",229264
44645,24/05/2017 04:00,,,,,,"2180,39","279,9807","1,014","5,4971","8,5998","229549,1563"
44657,24/05/2017 05:00,,,,,,"2183,963","275,7905","0,821","5,4822","8,0338","229834,2656"
44669,24/05/2017 06:00,,,,,,"2187,355","277,1051","0,896","5,539","8,3095","230116,1406"
44681,24/05/2017 07:00,,,,,,"2190,93","274,969","1,032","5,6028","8,8214","230395,0938"
44693,24/05/2017 08:00,,,,,,"2194,234","245,2275","0,721","5,8395","8,3582","230657,1406"
44705,24/05/2017 09:00,,,,,,"2197,531","259,1123","0,971","5,8016","9,0137","230914,6719"
44717,24/05/2017 10:00,,,,,,"2201,441","288,5252","1,156","5,682","9,118","231189,5625"
44729,24/05/2017 11:00,,,,,,"2206,153","344,6396","1,517","5,6981","9,4702","231506,4219"
44741,24/05/2017 12:00,,,,,,"2211,827","376,2708","1,655","5,6765","9,4471","231865,8906"
44753,24/05/2017 13:00,,,,,,"2218,47","447,7489","1,881","5,691","9,2923","232297,5625"
44765,24/05/2017 14:00,,,,,,"2224,99","489,6498","1,949","5,7524","9,1697","232751,9531"
44777,24/05/2017 15:00,,,,,,"2232,495","495,5652","2,317","5,7268","9,7355","233241,8594"
44789,24/05/2017 16:00,,,,,,"2241,261","660,6222","2,909","6,3321","10,1091","233798,3438"
44801,24/05/2017 17:00,,,,,,"2247,168","571,8907","3,524","6,1123","11,3986","234334,0469"
44813,24/05/2017 18:00,,,,,,"2257,302","506,821","2,33","5,6956","9,6383","234853,5938"
44825,24/05/2017 19:00,,,,,,"2265,444","497,7835","2,269","5,7524","9,666","235352,5313"
44837,24/05/2017 20:00,,,,,,"2271,396","564,0035","2,094","7,9917","11,1783","235869,6875"
44849,24/05/2017 21:00,,,,,,"2278,399","618,3926","3,842","6,0073","11,3369","236367,8281"
44861,24/05/2017 22:00,,,,,,"2287,455","394,8386","1,746","5,753","9,5455","236797,3906"
44873,24/05/2017 23:00,,,,,,"2293,691","398,1249","1,852","5,8251","9,8124","237193,7656"
44885,25/05/2017 00:00,,,,,,"2300,688","430,3312","1,928","5,7653","9,6079","237638,6406"
44897,25/05/2017 01:00,,,,,,"2307,351","417,2679","1,794","5,7082","9,3948","238061,5625"
44909,25/05/2017 02:00,,,,,,"2313,574","415,7891","1,693","5,7014","9,1915","238476,2344"
44921,25/05/2017 03:00,,,,,,"2316,558","418,336","1,095","8,516","10,7638","238895,5625"
44933,25/05/2017 04:00,,,,,,"2322,46","453,4178","2,332","5,9341","10,3438","239343,8906"
44945,25/05/2017 05:00,,,,,,"2328,416","383,3364","1,323","5,6614","8,6199","239738,1563"
44957,25/05/2017 06:00,,,,,,"2332,967","387,773","1,256","5,6962","8,473","240122,875"
44969,25/05/2017 07:00,,,,,,"2338,038","381,6932","1,526","5,8001","9,2222","240506,9844"
44981,25/05/2017 08:00,,,,,,"2343,749","395,2494","1,672","5,7437","9,3705","240893,5938"
44993,25/05/2017 09:00,,,,,,"2349,756","384,8974","1,687","5,7624","9,5194","241283,9531"
45005,25/05/2017 10:00,,,,,,"2355,783","388,1837","1,6","5,8398","9,3758","241676,9688"
45017,25/05/2017 11:00,,,,,,"2362,102","403,5474","1,812","5,8113","9,6626","242080,8438"
45029,25/05/2017 12:00,,,,,,"2368,89","419,5684","1,929","5,8019","9,7451","242501,4844"
45041,25/05/2017 13:00,,,,,,"2376,079","475,1077","2,585","5,962","10,6278","242962,4375"
45053,25/05/2017 14:00,,,,,,"2384,508","526,5391","2,192","5,8857","9,4557","243474,3594"
45065,25/05/2017 15:00,,,,,,"2391,905","582,407","1,862","6,7991","9,5405",244038
45077,25/05/2017 16:00,,,,,,"2400,961","584,0503","2,23","7,2929","10,5685","244625,4219"
45089,25/05/2017 17:00,,,,,,"2410,351","576,2452","2,511","5,9825","9,7187","245206,9375"
45101,25/05/2017 18:00,,,,,,"2419,314","576,6559","2,487","5,9478","9,6463","245784,4219"
45113,25/05/2017 19:00,,,,,,"2428,072","524,9781","2,311","5,9826","9,7605","246350,4219"
45125,25/05/2017 20:00,,,,,,"2436,243","473,1359","2,2","5,9007","9,8881","246843,0156"
45137,25/05/2017 21:00,,,,,,"2443,792","441,1761","2,042","5,9194","9,8899","247299,7656"
45149,25/05/2017 22:00,,,,,,"2450,674","366,4117","1,677","5,8708","9,7939","247717,9531"
45161,25/05/2017 23:00,,,,,,"2455,161","421,6223","1,625","5,8014","9,106","248143,1406"
45173,26/05/2017 00:00,,,,,,"2461,306","406,1765","1,785","5,884","9,6531","248551,9844"
45185,26/05/2017 01:00,,,,,,"2467,178","390,5663","1,524","5,8822","9,2278","248948,9844"
45197,26/05/2017 02:00,,,,,,"2472,304","385,5547","1,37","5,9286","8,9746","249338,1875"
45209,26/05/2017 03:00,,,,,,"2476,916","381,5289","1,174","5,9243","8,5634","249721,1875"
45221,26/05/2017 04:00,,,,,,"2481,087","378,2426","1,033","5,8392","8,1813","250101,25"
45233,26/05/2017 05:00,,,,,,"2484,847","378,8998","1,065","5,8555","8,2661","250481,8906"
45245,26/05/2017 06:00,,,,,,"2488,799","378,8998","1,09","5,8975","8,3646","250864,7969"
45257,26/05/2017 07:00,,,,,,"2492,973","384,5688","1,381","5,9521","9,0317","251249,5938"
45269,26/05/2017 08:00,,,,,,"2497,989","382,5148","1,431","5,8711","9,0783","251636,8438"
45281,26/05/2017 09:00,,,,,,"2503,182","400,8362","1,501","5,9956","9,2062","252028,2031"
45293,26/05/2017 10:00,,,,,,"2508,83","395,4137","1,455","6,0701","9,2265","252429,3906"
45305,26/05/2017 11:00,,,,,,"2514,948","410,9417","1,8","5,9249","9,6803","252834,5469"
45317,26/05/2017 12:00,,,,,,"2521,797","438,3828","1,99","5,9863","9,8794","253260,7813"
45329,26/05/2017 13:00,,,,,,"2529,213","449,8028","2,129","5,9298","9,9692","253706,3281"
45341,26/05/2017 14:00,,,,,,"2537,017","483,5701","2,397","5,9586","10,2096","254166,7813"
45353,26/05/2017 15:00,,,,,,"2545,513","578,1348","2,752","5,9468","10,0277","254652,3438"
45365,26/05/2017 16:00,,,,,,"2554,656","585,7756","2,529","5,9212","9,6221","255235,7188"
45377,26/05/2017 17:00,,,,,,"2563,661","583,2287","2,504","5,989","9,6592","255819,3125"
45389,26/05/2017 18:00,,,,,,"2572,763","582,7357","2,497","5,9558","9,6303","256401,1094"
45401,26/05/2017 19:00,,,,,,"2581,864","579,6959","2,487","5,9589","9,6366","256981,2031"
45413,26/05/2017 20:00,,,,,,"2590,21","485,8705","2,148","5,9426","9,7343","257518,2344"
45425,26/05/2017 21:00,,,,,,"2597,644","438,3006","2,012","5,9934","9,9281","257976,625"
45437,26/05/2017 22:00,,,,,,"2604,417","371,9163","1,687","5,86","9,7507","258387,7813"
45449,26/05/2017 23:00,,,,,,"2608,669","462,6196","2,029","6,0414","9,8023","258804,9844"
45461,27/05/2017 00:00,,,,,,"2614,93","413,8994","1,594","5,8651","9,1675","259228,9375"
45473,27/05/2017 01:00,,,,,,"2620,298","404,4511","1,396","5,9013","8,8598","259639,1563"
45485,27/05/2017 02:00,,,,,,"2625,13","398,7822","1,244","5,8954","8,5693","260041,4375"
45497,27/05/2017 03:00,,,,,,"2629,306","391,6345","1,08","5,9542","8,3172","260435,6094"
45509,27/05/2017 04:00,,,,,,"2633,451","392,2095","1,225","5,9468","8,6247","260831,625"
45521,27/05/2017 05:00,,,,,,"2638,017","387,1157","1,169","5,9546","8,5425","261229,2969"
45533,27/05/2017 06:00,,,,,,"2640,673","379,8857","0,429","5,8933","6,8618","261611,8594"
45545,27/05/2017 07:00,,,,,,"2641,973","380,6252","0,326","5,9361","6,6726","261992,75"
45557,27/05/2017 08:00,,,,,,"2643,127","380,7073","0,304","5,9043","6,5893","262373,4063"
45569,27/05/2017 09:00,,,,,,"2644,473","379,5571","0,634","6,0645","7,4977","262753,5938"
45581,27/05/2017 10:00,,,,,,"2646,66","381,7754","0,54","5,8864","7,0984","263133,5"
45593,27/05/2017 11:00,,,,,,"2648,312","378,982","0,389","5,9061","6,7869","263513,4375"
45605,27/05/2017 12:00,,,,,,"2649,711","381,1181","0,375","5,9603","6,8041","263894,4063"
45617,27/05/2017 13:00,,,,,,"2651,095","378,7355","0,414","5,9792","6,9177","264274,75"
45629,27/05/2017 14:00,,,,,,"2652,617","380,05","0,437","5,937","6,923","264655,3125"
45641,27/05/2017 15:00,,,,,,"2654,21","381,7754","0,422","5,9031","6,8512","265036,4063"
45653,27/05/2017 16:00,,,,,,"2655,628","381,2003","0,398","5,9734","6,8673","265416,5"
45665,27/05/2017 17:00,,,,,,"2657,029","380,05","0,41","6,0143","6,9396","265797,125"
45677,27/05/2017 18:00,,,,,,"2658,639","398,4536","0,514","5,915","7,0203","266182,4063"
45689,27/05/2017 19:00,,,,,,"2660,997","398,2893","0,582","5,9574","7,2101","266580,4063"
45701,27/05/2017 20:00,,,,,,"2663,013","398,7001","0,422","5,9418","6,8493","266978,25"
45713,27/05/2017 21:00,,,,,,"2664,957","396,7283","0,573","6,0196","7,2576","267374,375"
45725,27/05/2017 22:00,,,,,,"2666,905","402,4793","0,562","5,8596","7,0554","267771,5313"
45737,27/05/2017 23:00,,,,,,"2668,53","380,05","0,457","5,9022","6,9342","268157,5938"
45749,28/05/2017 00:00,,,,,,"2669,985","380,4608","0,397","5,9429","6,8362","268538,1563"
45761,28/05/2017 01:00,,,,,,"2671,139","379,5571","0,289","6,0347","6,6865","268918,9375"
45773,28/05/2017 02:00,,,,,,"2672,46","380,2144","0,389","5,9833","6,8598","269300,1563"
45785,28/05/2017 03:00,,,,,,"2673,847","379,3928","0,329","5,9203","6,6627","269681,0313"
45797,28/05/2017 04:00,,,,,,"2674,972","381,5289","0,313","6,0406","6,7432","270062,375"
45809,28/05/2017 05:00,,,,,,"2676,223","380,2144","0,369","5,9962","6,8273","270443,75"
45821,28/05/2017 06:00,,,,,,"2677,472","382,5148","0,325","5,9164","6,6448","270825,6563"
45833,28/05/2017 07:00,,,,,,"2678,687","382,1862","0,35","5,9326","6,7167","271206,9375"
45845,28/05/2017 08:00,,,,,,"2679,886","381,5289","0,279","6,0192","6,6463","271587,5938"
45857,28/05/2017 09:00,,,,,,"2681,002","380,05","0,351","6,0187","6,8108","271967,125"
45869,28/05/2017 10:00,,,,,,"2682,37","376,6815","0,399","5,9518","6,8604","272345,6563"
45881,28/05/2017 11:00,,,,,,"2683,829","377,9139","0,366","5,9509","6,7807","272723,6563"
45893,28/05/2017 12:00,,,,,,"2685,12","377,996","0,359","6,0235","6,8381","273102,125"
45905,28/05/2017 13:00,,,,,,"2686,575","378,7355","0,42","5,9463","6,8956","273479,9375"
45917,28/05/2017 14:00,,,,,,"2688,125","400,1789","0,428","5,9136","6,8306","273861,2188"
45929,28/05/2017 15:00,,,,,,"2690,249","396,7283","0,6","5,9508","7,2476","274261,3125"
45941,28/05/2017 16:00,,,,,,"2692,292","404,1225","0,568","6,0257","7,2317","274662,5938"
45953,28/05/2017 17:00,,,,,,"2694,465","403,0545","0,618","5,9703","7,2834","275064,6563"
45965,28/05/2017 18:00,,,,,,"2696,631","400,5897","0,578","5,9934","7,2298","275466,4688"
45977,28/05/2017 19:00,,,,,,"2698,766","403,8761","0,607","5,9592","7,2474","275869,2188"
45989,28/05/2017 20:00,,,,,,"2700,886","400,1789","0,544","5,9865","7,1503","276268,2188"
46001,28/05/2017 21:00,,,,,,"2702,737","402,6437","0,639","5,8597","7,2203","276667,5"
46013,28/05/2017 22:00,,,,,,"2704,667","404,862","0,447","5,9027","6,8487","277061,1875"
46025,28/05/2017 23:00,,,,,,"2706,361","400,8362","0,387","5,9218","6,7493","277453,9688"
46037,29/05/2017 00:00,,,,,,"2707,901","377,1745","0,406","5,901","6,8227","277833,3438"
46049,29/05/2017 01:00,,,,,,"2708,913","380,05","0,209","5,9563","6,4272","278211,5938"
46061,29/05/2017 02:00,,,,,,"2709,601","379,5571","0,2","6,0257","6,4779","278589,4688"
46073,29/05/2017 03:00,,,,,,"2710,418","381,6932","0,27","5,9379","6,5431","278968,9063"
46085,29/05/2017 04:00,,,,,,"2711,427","383,9115","0,3","5,9529","6,6218","279348,75"
46097,29/05/2017 05:00,,,,,,"2714,268","388,9232","1,042","5,9339","8,2305","279745,4063"
46109,29/05/2017 06:00,,,,,,"2718,132","385,3082","1,145","5,977","8,522","280134,0625"
46121,29/05/2017 07:00,,,,,,"2722,656","399,5216","1,437","5,9376","9,0211","280526,0625"
46133,29/05/2017 08:00,,,,,,"2727,397","391,7166","1,406","5,9531","9,0312","280917,9375"
46145,29/05/2017 09:00,,,,,,"2732,542","410,8595","1,546","5,9761","9,2032","281318,375"
46157,29/05/2017 10:00,,,,,,"2738,839","456,5399","1,942","6,002","9,6503","281751,4688"
46169,29/05/2017 11:00,,,,,,"2746,731","543,8746","2,442","5,9967","9,8466","282246,3438"
46181,29/05/2017 12:00,,,,,,"2755,769","586,8436","2,524","5,9126","9,5997","282813,0938"
46193,29/05/2017 13:00,,,,,,"2764,881","583,0644","2,564","6,013","9,785","283395,5938"
46205,29/05/2017 14:00,,,,,,"2773,631","604,6721","3,435","5,8583","10,7303","283984,375"
46217,29/05/2017 15:00,,,,,,"2784,529","600,482","3,258","5,895","10,5475","284588,1875"
46229,29/05/2017 16:00,,,,,,"2795,876","598,0173","2,924","5,7335","9,9256","285187,6875"
46241,29/05/2017 17:00,,,,,,"2806,729","595,7168","2,988","5,6715","9,9718","285786,6875"
46253,29/05/2017 18:00,,,,,,"2817,158","597,7708","3,194","5,8282","10,4102",286384
46265,29/05/2017 19:00,,,,,,"2827,162","602,2073","2,105","6,7147","9,7121","286979,75"
46277,29/05/2017 20:00,,,,,,"2837,109","600,0712","2,737","5,7325","9,644","287581,2813"
46289,29/05/2017 21:00,,,,,,"2843,531","610,8341","2,874","6,4797","10,5152","288177,6563"
46301,29/05/2017 22:00,,,,,,"2853,525","519,2269","2,441","5,7894","9,8202","288748,0313"
46313,29/05/2017 23:00,,,,,,"2858,843","542,2314","1,59","5,7656","8,2804","289186,2813"
46325,30/05/2017 00:00,,,,,,"2864,918","442,8193","1,773","5,7005","9,1343","289642,125"
46337,30/05/2017 01:00,,,,,,"2870,841","422,2796","1,528","5,7391","8,8398","290076,375"
46349,30/05/2017 02:00,,,,,,"2876,201","412,667","1,432","5,7854","8,7607","290494,0313"
46361,30/05/2017 03:00,,,,,,"2881,455","394,7564","1,433","5,7262","8,8377","290898,8438"
46373,30/05/2017 04:00,,,,,,"2884,057","385,0617","0,471","5,7285","6,7758","291288,1563"
46385,30/05/2017 05:00,,,,,,"2885,649","378,982","0,448","5,7705","6,7837","291669,1563"
46397,30/05/2017 06:00,,,,,,"2888,632","384,158","1,266","5,8102","8,6345","292058,625"
46409,30/05/2017 07:00,,,,,,"2893,013","387,1157","1,226","6,3164","9,0305","292443,0938"
46421,30/05/2017 08:00,,,,,,"2897,989","406,0943","1,554","5,7211","9,0036","292837,9688"
46433,30/05/2017 09:00,,,,,,"2903,86","444,7912","1,834","5,8596","9,3948","293257,0625"
46445,30/05/2017 10:00,,,,,,"2910,943","494,4972","2,101","5,8947","9,5382","293729,4375"
46457,30/05/2017 11:00,,,,,,"2919,305","581,0925","2,462","5,8962","9,5292","294280,9063"
46469,30/05/2017 12:00,,,,,,"2924,599","612,8879","1,526","8,5691","10,7052","294871,25"
46481,30/05/2017 13:00,,,,,,"2935,853","592,5947","2,869","5,8868","10,039","295493,0938"
46493,30/05/2017 14:00,,,,,,"2943,842","629,8948","1,587","8,9245","11,0877","296104,9063"
46505,30/05/2017 15:00,,,,,,"2954,846","642,5473","2,916","6,6392","10,5321","296744,3438"
46517,30/05/2017 16:00,,,,,,"2967,159","614,8599","2,922","6,4322","10,5091","297372,3438"
46529,30/05/2017 17:00,,,,,,"2970,736","380,2144","1,621","6,0821","9,7386","297888,9688"
46541,30/05/2017 18:00,,,,,,"2977,563","454,8966","2,225","5,6679","9,8628","298289,0625"
46553,30/05/2017 19:00,,,,,,"2984,665","391,4701","1,637","5,785","9,3724","298706,0313"
46565,30/05/2017 20:00,,,,,,"2991,48","395,7423","1,84","5,6343","9,6212","299104,375"
46577,30/05/2017 21:00,,,,,,"2997,995","394,0171","1,863","5,6509","9,7036","299502,7188"
46589,30/05/2017 22:00,,,,,,"3004,155","398,2893","1,648","6,2052","9,7518","299902,2813"
46601,30/05/2017 23:00,,,,,,"3011,37","423,3477","2,018","5,6596","9,7453","300322,7813"
46613,31/05/2017 00:00,,,,,,"3017,423","432,8781","1,56","6,3759","9,4674","300774,2813"
46625,31/05/2017 01:00,,,,,,"3022,795","414,0638","1,661","6,5653","10,0067","301187,3438"
46637,31/05/2017 02:00,,,,,,"3028,876","408,6413","1,649","6,3895","9,8518","301598,9375"
46649,31/05/2017 03:00,,,,,,"3035,281","410,3666","1,751","5,6068","9,2649","302011,9688"
46661,31/05/2017 04:00,,,,,,"3038,364","400,2611","0,556","5,5973","6,7872","302417,5313"
46673,31/05/2017 05:00,,,,,,"3040,39","407,8197","1,418","5,7233","8,7048","302830,3125"
46685,31/05/2017 06:00,,,,,,"3045,586","412,9135","1,472","5,7631","8,8217","303241,3438"
46697,31/05/2017 07:00,,,,,,"3051,373","428,0307","1,71","5,7191","9,1437","303660,2188"
46709,31/05/2017 08:00,,,,,,"3057,514","400,0146","1,632","5,698","9,1958","304072,375"
46721,31/05/2017 09:00,,,,,,"3063,195","403,7939","1,596","5,5945","8,9826","304473,9375"
46733,31/05/2017 10:00,,,,,,"3068,681","405,0263","1,505","5,7086","8,8973","304882,2813"
46745,31/05/2017 11:00,,,,,,"3075,504","601,4679","2,379","5,8387","9,2296","305382,8438"
46757,31/05/2017 12:00,,,,,,"3083,317","600,2356","2,387","6,4433","9,8551","305985,0625"
46769,31/05/2017 13:00,,,,,,"3092,636","615,5993","2,939","6,2699","10,3658",306592
46781,31/05/2017 14:00,,,,,,"3103,751","621,679","3,021","5,9987","10,1667","307213,9063"
46793,31/05/2017 15:00,,,,,,"3114,225","630,6342","4,358","5,9981","11,9285","307847,3125"
46805,31/05/2017 16:00,,,,,,"3125,882","649,4487","2,868","6,4393","10,2265","308481,875"
46817,31/05/2017 17:00,,,,,,"3137,796","641,8901","3,48","5,6965","10,347","309128,9063"
46829,31/05/2017 18:00,,,,,,"3148,984","660,5401","3,18","6,0646","10,2345","309775,5938"
46841,31/05/2017 19:00,,,,,,"3159,22","616,3386","3,232","6,4029","10,9012","310412,4063"
46853,31/05/2017 20:00,,,,,,"3170,333","638,6037","3,106","5,9301","10,1017","311038,0313"
46865,31/05/2017 21:00,,,,,,"3181,171","621,5968","2,92","5,9093","9,9375","311665,8438"
46877,31/05/2017 22:00,,,,,,"3190,67","419,5684","1,861","5,8907","9,6958","312246,1875"
46889,31/05/2017 23:00,,,,,,"3197,215","416,5285","1,749","5,8541","9,4557","312657,25"
46901,01/06/2017 00:00,,,,,,"3205,66","504,3562","2,459","5,9936","10,1737","313205,0625"
46913,01/06/2017 01:00,,,,,,"3214,038","465,8237","2,062","5,8827","9,6783","313698,6875"
46925,01/06/2017 02:00,,,,,,"3221,088","447,4202","1,862","5,8722","9,4413","314155,5313"
46937,01/06/2017 03:00,,,,,,"3227,663","439,8616","1,78","5,8788","9,3507","314600,9063"
46949,01/06/2017 04:00,,,,,,"3233,79","420,2256","1,655","5,8904","9,2669","315026,375"
46961,01/06/2017 05:00,,,,,,"3239,411","422,1153","1,502","5,8559","8,9054","315446,0625"
46973,01/06/2017 06:00,,,,,,"3244,572","410,7774","1,378","5,9055","8,7808","315861,875"
46985,01/06/2017 07:00,,,,,,"3249,678","409,4629","1,558","5,9376","9,1994","316272,375"
46997,01/06/2017 08:00,,,,,,"3255,46","438,3006","1,718","5,9705","9,3329","316696,4688"
47009,01/06/2017 09:00,,,,,,"3261,971","459,9083","1,878","5,9663","9,4677","317150,7813"
47021,01/06/2017 10:00,,,,,,"3269,708","529,579","2,371","5,9767","9,8161",317642
47033,01/06/2017 11:00,,,,,,"3278,856","596,5384","2,604","5,9243","9,6676","318208,9063"
47045,01/06/2017 12:00,,,,,,"3288,134","595,0596","2,528","5,9016","9,5445","318807,2813"
47057,01/06/2017 13:00,,,,,,"3297,718","612,9702","2,911","5,8765","9,9489","319413,4375"
47069,01/06/2017 14:00,,,,,,"3308,325","630,6342","3,122","5,9669","10,2143","320030,5938"
47081,01/06/2017 15:00,,,,,,"3319,552","630,7164","3,045","5,9227","10,064","320662,4688"
47093,01/06/2017 16:00,,,,,,"3330,467","627,7587","3,025","6,023","10,1544","321290,9688"
47105,01/06/2017 17:00,,,,,,"3341,725","630,3056","3,209","5,9823","10,348","321918,2188"
47117,01/06/2017 18:00,,,,,,"3353,38","623,5687","3,304","5,9774","10,5211","322548,3125"
47129,01/06/2017 19:00,,,,,,"3365,274","627,923","3,213","5,9474","10,3364","323177,6875"
47141,01/06/2017 20:00,,,,,,"3376,351","627,3479","2,955","5,9135","9,9526","323807,7188"
47153,01/06/2017 21:00,,,,,,"3386,683","627,923","2,773","5,9043","9,6909","324438,5"
47165,01/06/2017 22:00,,,,,,"3396,391","605,3294","2,632","5,9045","9,6328","325061,8438"
47177,01/06/2017 23:00,,,,,,"3404,944","603,5219","2,186","5,8395","8,941","325617,8438"
47189,02/06/2017 00:00,,,,,,"3413,206","534,3442","2,669","5,9882","10,2711","326179,9063"
47201,02/06/2017 01:00,,,,,,"3422,037","529,579","2,225","5,8793","9,4821","326709,875"
47213,02/06/2017 02:00,,,,,,"3429,614","518,7341","1,971","5,8902","9,1496","327232,2188"
47225,02/06/2017 03:00,,,,,,"3435,02","513,4759","1,007","5,8753","7,5574","327744,6875"
47237,02/06/2017 04:00,,,,,,"3438,246","507,4782","0,83","5,8985","7,3006","328252,7813"
47249,02/06/2017 05:00,,,,,,"3440,847","451,2817","0,445","5,835","6,6802","328734,375"
47261,02/06/2017 06:00,,,,,,"3442,658","391,2236","0,473","5,8124","6,8482","329134,1563"
47273,02/06/2017 07:00,,,,,,"3444,144","390,5663","0,359","5,8731","6,6602","329524,5313"
47285,02/06/2017 08:00,,,,,,"3445,37","391,1414","0,342","5,9743","6,7238","329915,6563"
47297,02/06/2017 09:00,,,,,,"3446,834","409,6272","0,46","5,94","6,902","330308,0313"
47309,02/06/2017 10:00,,,,,,"3448,382","460,6477","0,421","5,858","6,7117","330711,8125"
47321,02/06/2017 11:00,,,,,,"3458,67","1029,4329","0,274","6,843","7,0712","331753,7813"
47333,02/06/2017 12:00,,,,,,"3460,989","1028,1184","1,878","6,2963","7,8623","332782,5625"
47345,02/06/2017 13:00,,,,,,"3464,537","1026,3109","0,525","6,6343","7,073","333807,6563"
47357,02/06/2017 14:00,,,,,,"3468,104","1039,2919","1,337","6,1099","7,2126","334843,9063"
47369,02/06/2017 15:00,,,,,,"3470,747","1043,5643","0,268","6,8541","7,0743","335884,8125"
47381,02/06/2017 16:00,,,,,,"3473,77","1048,0007","1,659","6,4279","7,785","336927,7188"
47393,02/06/2017 17:00,,,,,,"3479,181","1048,0007","0,594","5,9441","6,4297","337973,8438"
47405,02/06/2017 18:00,,,,,,"3480,801","1054,8199","0,691","6,6956","7,257","339024,1563"
47417,02/06/2017 19:00,,,,,,"3484,167","1050,6298","1,322","6,1975","7,2764","340075,25"
47429,02/06/2017 20:00,,,,,,"3486,868","1052,4374","0,8","6,7164","7,3677","341126,25"
47441,02/06/2017 21:00,,,,,,"3491,155","1045,7825","1,096","5,8538","6,7515","342175,4688"
47453,02/06/2017 22:00,,,,,,"3494,536","1036,4164","0,781","5,9203","6,5657","343223,9375"
47465,02/06/2017 23:00,,,,,,"3496,943","1036,6628","0,682","5,9364","6,4998","344260,4063"
47477,03/06/2017 00:00,,,,,,"3499,403","1037,238","0,685","5,964","6,5295","345296,3438"
47489,03/06/2017 01:00,,,,,,"3501,891","1036,5807","0,698","5,9339","6,5112","346332,375"
47501,03/06/2017 02:00,,,,,,"3504,322","1036,3342","0,698","5,9264","6,5035","347368,2188"
47513,03/06/2017 03:00,,,,,,"3506,71","1034,5267","0,62","5,9018","6,4152","348404,9063"
47525,03/06/2017 04:00,,,,,,"3509,039","1037,4022","0,641","5,9116","6,4408","349441,25"
47537,03/06/2017 05:00,,,,,,"3511,291","1037,813","0,664","5,9344","6,4825","350478,125"
47549,03/06/2017 06:00,,,,,,"3513,665","1038,3062","0,656","5,904","6,4458","351516,5"
47561,03/06/2017 07:00,,,,,,"3515,894","1037,3202","0,584","5,9388","6,4214","352553,3438"
47573,03/06/2017 08:00,,,,,,"3518,078","1036,4164","0,663","5,9659","6,5139","353590,5938"
47585,03/06/2017 09:00,,,,,,"3520,479","1033,9517","0,678","5,9878","6,5497","354627,3125"
47597,03/06/2017 10:00,,,,,,"3522,963","1034,116","0,696","5,994","6,5709","355660,9375"
47609,03/06/2017 11:00,,,,,,"3525,528","1033,3765","0,71","6,0076","6,5961","356695,8125"
47621,03/06/2017 12:00,,,,,,"3528,148","1032,4728","0,756","5,9918","6,6195","357730,6875"
47633,03/06/2017 13:00,,,,,,"3531,049","1052,0265","0,942","6,0048","6,7724","358771,875"
47645,03/06/2017 14:00,,,,,,"3534,483","1040,5244","0,933","6,0107","6,7789","359822,375"
47657,03/06/2017 15:00,,,,,,"3537,836","1054,0806","0,946","6,0551","6,8245","360874,9375"
47669,03/06/2017 16:00,,,,,,"3541,314","1054,2449","0,971","6,0452","6,834","361928,125"
47681,03/06/2017 17:00,,,,,,"3544,804","1055,1486","0,972","6,0399","6,829","362982,9688"
47693,03/06/2017 18:00,,,,,,"3548,277","1058,4349","0,978","6,0252","6,8173","364038,5625"
47705,03/06/2017 19:00,,,,,,"3551,956","1046,1934","1,194","5,8214","6,7992","365082,8438"
47717,03/06/2017 20:00,,,,,,"3555,293","1048,9867","1,04","5,9033","6,7527","366130,8438"
47729,03/06/2017 21:00,,,,,,"3558,76","1051,4514","0,901","5,813","6,5472","367180,7813"
47741,03/06/2017 22:00,,,,,,"3561,917","1049,9727","0,88","5,8401","6,558","368231,5938"
47753,03/06/2017 23:00,,,,,,"3564,994","1040,0314","0,745","5,8113","6,4254","369279,7188"
47765,04/06/2017 00:00,,,,,,"3567,349","1041,4281","0,74","5,8338","6,4427","370319,0313"
47777,04/06/2017 01:00,,,,,,"3569,858","1040,6066","0,702","5,8313","6,4094","371358,8125"
47789,04/06/2017 02:00,,,,,,"3572,167","1042,7427","0,745","5,8143","6,4267","372401,1875"
47801,04/06/2017 03:00,,,,,,"3574,62","1040,36","0,703","5,8398","6,4186","373442,4063"
47813,04/06/2017 04:00,,,,,,"3577,033","1043,8928","0,668","5,833","6,3813","374483,625"
47825,04/06/2017 05:00,,,,,,"3579,338","1041,4281","0,615","5,821","6,3266","375525,2813"
47837,04/06/2017 06:00,,,,,,"3581,629","1041,4281","0,669","5,8316","6,3824","376567,0938"
47849,04/06/2017 07:00,,,,,,"3584,013","1038,1416","0,652","5,8201","6,3577","377607,2188"
47861,04/06/2017 08:00,,,,,,"3586,367","1040,4421","0,62","5,8365","6,3474","378646,5938"
47873,04/06/2017 09:00,,,,,,"3588,479","1038,8811","0,444","6,0553","6,4212","379684,875"
47885,04/06/2017 10:00,,,,,,"3590,79","958,2013","0,69","6,0658","6,6827","380713,7188"
47897,04/06/2017 11:00,,,,,,"3593,293","948,8352","0,668","6,0522","6,6554","381664,7813"
47909,04/06/2017 12:00,,,,,,"3595,689","950,1497","0,695","6,0797","6,7071","382612,625"
47921,04/06/2017 13:00,,,,,,"3598,849","966,6636","0,864","6,0693","6,8349","383576,375"
47933,04/06/2017 14:00,,,,,,"3601,995","964,774","0,893","6,0868","6,8796","384540,2188"
47945,04/06/2017 15:00,,,,,,"3605,091","964,0345","0,855","6,2069","6,9673","385505,5"
47957,04/06/2017 16:00,,,,,,"3608,585","966,8279","1,221","5,966","7,0485","386470,1875"
47969,04/06/2017 17:00,,,,,,"3612,385","966,335","0,95","5,8412","6,6833","387435,6563"
47981,04/06/2017 18:00,,,,,,"3615,758","966,1707","0,923","5,8362","6,6544","388401,4375"
47993,04/06/2017 19:00,,,,,,"3619,065","964,8561","0,926","5,8319","6,6544","389367,5938"
48005,04/06/2017 20:00,,,,,,"3622,301","962,0627","0,918","5,8282","6,6452","390330,4063"
48017,04/06/2017 21:00,,,,,,"3625,543","965,7599","0,848","5,8367","6,5893","391293,7188"
48029,04/06/2017 22:00,,,,,,"3628,552","964,6918","0,83","5,8383","6,5759","392256,4375"
48041,04/06/2017 23:00,,,,,,"3631,145","959,2693","0,413","5,9012","6,2704","393216,0938"
48053,05/06/2017 00:00,,,,,,"3633,323","943,1661","0,495","5,7962","6,2461","394165,5313"
48065,05/06/2017 01:00,,,,,,"3634,993","943,577","0,491","5,8158","6,2616","395109,4375"
48077,05/06/2017 02:00,,,,,,"3636,713","946,699","0,47","5,8269","6,2519","396053,625"
48089,05/06/2017 03:00,,,,,,"3638,482","997,5553","0,536","5,7923","6,2523","396998,6563"
48101,05/06/2017 04:00,,,,,,"3643,397","946,6169","1,328","6,0852","7,2881","397961,9375"
48113,05/06/2017 05:00,,,,,,"3648,979","1007,743","2,087","6,4495","8,225","398984,625"
48125,05/06/2017 06:00,,,,,,"3658,033","972,6613","1,998","5,657","7,4173","399981,0625"
48137,05/06/2017 07:00,,,,,,"3664,095","956,3938","1,64","5,9869","7,4562","400942,25"
48149,05/06/2017 08:00,,,,,,"3670,844","978,0015","2,246","5,8057","7,7739","401905,375"
48161,05/06/2017 09:00,,,,,,"3679,25","1014,1514","2,45","5,7846","7,8549","402899,9375"
48173,05/06/2017 10:00,,,,,,"3688,788","1048,9867","2,847","5,7955","8,1216","403930,6563"
48185,05/06/2017 11:00,,,,,,"3699,234","1080,5356","2,798","5,7573","7,9768","405012,7188"
48197,05/06/2017 12:00,,,,,,"3709,581","1155,3823","3,131","6,0411","8,3644","406130,6563"
48209,05/06/2017 13:00,,,,,,"3722,138","1152,5068","3,404","5,6567","8,1883","407284,7813"
48221,05/06/2017 14:00,,,,,,"3732,493","1162,2837","2,711","6,9011","8,9013","408441,6875"
48233,05/06/2017 15:00,,,,,,"3745,172","1163,8447","4,32","5,9879","9,1706","409602,6875"
48245,05/06/2017 16:00,,,,,,"3758,918","1169,2672","3,207","5,8392","8,1902","410762,1563"
48257,05/06/2017 17:00,,,,,,"3771,997","1200,9805","5,012","6,0112","9,5901","411949,4375"
48269,05/06/2017 18:00,,,,,,"3787,893","1200,734","4,211","5,604","8,6105","413141,4688"
48281,05/06/2017 19:00,,,,,,"3801,005","1192,2716","3,69","5,7539","8,4069","414335,0625"
48293,05/06/2017 20:00,,,,,,"3814,446","1135,9108","3,75","5,6271","8,4567","415506,1563"
48305,05/06/2017 21:00,,,,,,"3827,823","1127,0375","3,696","5,6488","8,4601","416641,875"
48317,05/06/2017 22:00,,,,,,"3839,977","1151,6853","3,012","5,7091","7,9515","417786,7188"
48329,05/06/2017 23:00,,,,,,"3851,15","1130,899","3,521","5,7174","8,3865","418927,5625"
48341,06/06/2017 00:00,,,,,,"3863,341","1137,636","3,245","5,6172","8,0634","420062,75"
48353,06/06/2017 01:00,,,,,,"3874,242","1129,0916","2,961","5,6229","7,8733","421193,5938"
48365,06/06/2017 02:00,,,,,,"3883,95","1096,4745","2,51","5,69","7,6521","422294,7188"
48377,06/06/2017 03:00,,,,,,"3889,894","1109,4556","1,509","5,5656","6,7308","423372,8125"
48389,06/06/2017 04:00,,,,,,"3898,361","1085,9583","2,496","5,6577","7,628","424480,6875"
48401,06/06/2017 05:00,,,,,,"3906,958","1063,0358","2,228","5,5987","7,3949","425569,6563"
48413,06/06/2017 06:00,,,,,,"3914,873","1085,1366","2,295","5,6798","7,4928","426649,7188"
48425,06/06/2017 07:00,,,,,,"3922,849","1060,078","2,206","5,5973","7,3807","427719,8125"
48437,06/06/2017 08:00,,,,,,"3931,346","1127,6127","3,133","5,8839","8,2655","428806,1875"
48449,06/06/2017 09:00,,,,,,"3943,602","1018,0129","3,609","5,8142","8,8534","429912,625"
48461,06/06/2017 10:00,,,,,,"3956,539","835,0453","3,683","5,7773","9,5588","430797,7188"
48473,06/06/2017 11:00,,,,,,"3968,48","599,2496","3,438","5,6922","10,6101","431389,7813"
48485,06/06/2017 12:00,,,,,,"3981,298","615,9279","3,643","5,6395","10,7104","432003,9063"
48497,06/06/2017 13:00,,,,,,"3994,038","595,8811","3,464","5,671","10,6557",432607
48509,06/06/2017 14:00,,,,,,"4007,26","610,2589","3,69","5,6656","10,8521","433215,0938"
48521,06/06/2017 15:00,,,,,,"4020,677","598,2637","3,614","5,702","10,8821","433825,7188"
48533,06/06/2017 16:00,,,,,,"4033,816","630,3878","3,656","5,6559","10,629","434433,25"
48545,06/06/2017 17:00,,,,,,"4046,962","611,4091","3,592","5,6999","10,738","435049,0938"
48557,06/06/2017 18:00,,,,,,"4060,617","638,6037","3,852","5,6844","10,8564","435685,9063"
48569,06/06/2017 19:00,,,,,,"4074,574","620,0357","3,838","5,6586","10,971","436320,5313"
48581,06/06/2017 20:00,,,,,,"4087,688","574,3555","3,449","5,6417","10,7921","436908,5625"
48593,06/06/2017 21:00,,,,,,"4099,694","541,9028","3,304","5,6124","10,8437","437462,5"
48605,06/06/2017 22:00,,,,,,"4109,811","498,03","2,294","5,6009","9,5491","437989,875"
48617,06/06/2017 23:00,,,,,,"4116,723","478,6405","1,788","5,6891","8,8908","438481,7813"
48629,07/06/2017 00:00,,,,,,"4124,291","542,2314","2,255","5,6361","9,2023","439024,1875"
48641,07/06/2017 01:00,,,,,,"4132,136","499,591","2,021","5,6047","9,0731","439548,9063"
48653,07/06/2017 02:00,,,,,,"4138,75","501,5629","1,743","5,6272","8,6054","440054,4063"
48665,07/06/2017 03:00,,,,,,"4144,946","503,9455","1,713","5,6608","8,5743","440554,5"
48677,07/06/2017 04:00,,,,,,"4150,083","481,1874","0,719","5,4986","6,7776","441043,3438"
48689,07/06/2017 05:00,,,,,,"4154,004","484,556","1,332","5,7641","8,1202","441540,0313"
48701,07/06/2017 06:00,,,,,,"4158,867","479,6265","1,438","5,7444","8,3145","442022,1875"
48713,07/06/2017 07:00,,,,,,"4164,199","478,2297","1,183","6,1941","8,3105","442502,9063"
48725,07/06/2017 08:00,,,,,,"4169,104","494,0864","1,717","5,9558","8,9431","442996,125"
48737,07/06/2017 09:00,,,,,,"4176,605","479,5443","1,984","5,6129","9,1579","443501,0625"
48749,07/06/2017 10:00,,,,,,"4185,312","539,8488","3,214","5,7874","10,8932","444013,25"
48761,07/06/2017 11:00,,,,,,"4196,611","559,074","3,248","5,6648","10,6468","444564,8438"
48773,07/06/2017 12:00,,,,,,"4208,604","602,7825","3,486","5,6691","10,6312","445141,9063"
48785,07/06/2017 13:00,,,,,,"4221,167","676,4789","3,916","5,7533","10,718","445747,25"
48797,07/06/2017 14:00,,,,,,"4235,748","684,1196","4,058","5,7108","10,7977","446435,4688"
48809,07/06/2017 15:00,,,,,,"4250,361","688,967","4,276","5,6521","10,9746","447123,75"
48821,07/06/2017 16:00,,,,,,"4265,452","704,1663","4,261","5,6399","10,8257","447811,1563"
48833,07/06/2017 17:00,,,,,,"4281,49","844,3292","4,523","5,5578","10,1513","448596,1563"
48845,07/06/2017 18:00,,,,,,"4297,441","851,0662","4,21","5,5353","9,777","449457,875"
48857,07/06/2017 19:00,,,,,,"4312,342","805,1395","4,342","5,6616","10,2863","450291,7813"
48869,07/06/2017 20:00,,,,,,"4327,582","785,6678","4,096","5,5883","10,0581","451088,3125"
48881,07/06/2017 21:00,,,,,,"4340,155","722,7343","2,822","5,5757","8,9222","451847,9063"
48893,07/06/2017 22:00,,,,,,"4349,159","683,8732","2,004","5,5765","8,0885","452574,3125"
48905,07/06/2017 23:00,,,,,,"4355,353","690,8567","1,6","5,6154","7,6003","453258,0313"
48917,08/06/2017 00:00,,,,,,"4362,207","717,6404","1,981","5,7471","8,1125",453994
48929,08/06/2017 01:00,,,,,,"4369,415","710,2462","1,914","5,5677","7,877","454708,5625"
48941,08/06/2017 02:00,,,,,,"4375,838","705,0701","1,765","5,6553","7,8004","455415,7813"
48953,08/06/2017 03:00,,,,,,"4381,98","697,5115","1,687","5,6232","7,6966","456116,75"
48965,08/06/2017 04:00,,,,,,"4388,023","693,7322","1,625","5,5757","7,5824","456813,1875"
48977,08/06/2017 05:00,,,,,,"4393,713","698,6617","1,605","5,6616","7,6302","457510,3125"
48989,08/06/2017 06:00,,,,,,"4399,576","698,0045","1,711","5,6086","7,7096","458206,0313"
49001,08/06/2017 07:00,,,,,,"4405,665","700,9622","1,653","5,6833","7,7049","458903,0938"
49013,08/06/2017 08:00,,,,,,"4412,136","704,2485","1,842","5,6491","7,8907","459609,25"
49025,08/06/2017 09:00,,,,,,"4419,162","709,178","2,174","5,6593","8,2761","460305,9063"
49037,08/06/2017 10:00,,,,,,"4428,405","747,6283","2,968","5,6376","9,041","461042,5313"
49049,08/06/2017 11:00,,,,,,"4439,586","819,5994","3,322","5,6635","9,1385","461825,7188"
49061,08/06/2017 12:00,,,,,,"4452,054","875,5496","3,618","5,6559","9,1989","462662,9063"
49073,08/06/2017 13:00,,,,,,"4466,02","941,1122","4,139","5,5936","9,3641","463573,375"
49085,08/06/2017 14:00,,,,,,"4480,672","942,7554","4,034","5,6488","9,3181","464518,5938"
49097,08/06/2017 15:00,,,,,,"4498,75","1057,6134","5,992","5,8942","10,7532","465489,1563"
49109,08/06/2017 16:00,,,,,,"4519,282","1031,0762","6,034","5,8264","10,8454","466532,25"
49121,08/06/2017 17:00,,,,,,"4540,486","1018,0129","5,537","5,6994","10,3618","467559,7188"
49133,08/06/2017 18:00,,,,,,"4560,602","1028,447","6,135","5,9136","11,0316","468580,5625"
49145,08/06/2017 19:00,,,,,,"4582,757","993,4474","6,243","5,7471","11,1369","469590,0938"
49157,08/06/2017 20:00,,,,,,"4604,569","973,5649","5,923","5,6735","10,8915","470571,6563"
49169,08/06/2017 21:00,,,,,,"4622,164","991,0648","3,717","5,6018","8,8182","471561,7813"
49181,08/06/2017 22:00,,,,,,"4633,736","968,7997","2,872","5,595","8,1362","472560,6563"
49193,08/06/2017 23:00,,,,,,"4642,504","992,9545","2,619","5,6423","7,9027","473547,0938"
49205,09/06/2017 00:00,,,,,,"4651,814","987,7784","2,522","5,6459","7,8342","474539,5938"
49217,09/06/2017 01:00,,,,,,"4660,52","992,6259","2,425","5,6179","7,7121","475521,5"
49229,09/06/2017 02:00,,,,,,"4668,688","969,7036","2,208","5,5936","7,5452","476501,3438"
49241,09/06/2017 03:00,,,,,,"4676,465","987,7784","2,115","5,6246","7,4595","477480,5625"
49253,09/06/2017 04:00,,,,,,"4684,031","965,842","2,094","5,6463","7,5042","478462,875"
49265,09/06/2017 05:00,,,,,,"4691,325","967,6495","2,009","5,6479","7,4272","479434,5625"
49277,09/06/2017 06:00,,,,,,"4698,683","984,6565","2,099","5,6471","7,4743","480414,5"
49289,09/06/2017 07:00,,,,,,"4705,573","895,7606","1,805","5,6807","7,4072","481326,5938"
49301,09/06/2017 08:00,,,,,,"4712,645","896,0071","2,152","5,6792","7,7379","482221,1875"
49313,09/06/2017 09:00,,,,,,"4720,836","880,6434","2,772","5,6574","8,3558","483078,1563"
49325,09/06/2017 10:00,,,,,,"4731,246","918,6829","3,109","5,6417","8,5429","483967,6875"
49337,09/06/2017 11:00,,,,,,"4743,006","909,5633","3,308","5,6774","8,7953","484897,9375"
49349,09/06/2017 12:00,,,,,,"4755,49","811,1371","4,057","5,6774","9,9674","485750,4375"
49361,09/06/2017 13:00,,,,,,"4769,09","851,5592","4,019","5,6969","9,7442","486566,9375"
49373,09/06/2017 14:00,,,,,,"4783,727","875,7961","4,18","5,6986","9,7916","487432,0313"
49385,09/06/2017 15:00,,,,,,"4799,837","848,9301","4,858","5,7819","10,6911","488291,875"
49397,09/06/2017 16:00,,,,,,"4817,707","835,7025","5,002","5,7157","10,8496","489133,6563"
49409,09/06/2017 17:00,,,,,,"4834,821","833,895","4,252","5,613","9,9844","489968,0313"
49421,09/06/2017 18:00,,,,,,"4849,604","823,7074","4,125","5,6531","9,9468","490795,125"
49433,09/06/2017 19:00,,,,,,"4864,995","1076,5099","6,108","5,7921","10,659","491685,3438"
49445,09/06/2017 20:00,,,,,,"4881,184","1111,6738","4,011","5,6567","8,7503","492731,6875"
49457,09/06/2017 21:00,,,,,,"4895,706","1168,5277","3,964","5,6801","8,5973","493856,2188"
49469,09/06/2017 22:00,,,,,,"4907,606","968,2247","2,39","5,5708","7,6861","494962,0625"
49481,09/06/2017 23:00,,,,,,"4916,761","1156,5326","3,05","5,7443","8,0039","496015,6563"
49493,10/06/2017 00:00,,,,,,"4927,93","1156,2039","3,024","5,6771","7,9198","497169,3125"
49505,10/06/2017 01:00,,,,,,"4938,625","1125,8872","2,84","5,69","7,8533","498322,625"
49517,10/06/2017 02:00,,,,,,"4948,022","1076,8386","2,473","5,6795","7,648","499422,3125"
49529,10/06/2017 03:00,,,,,,"4955,549","1040,1135","1,418","5,5676","6,7358","500473,75"
49541,10/06/2017 04:00,,,,,,"4959,92","1018,095","1,286","5,6784","6,7604","501499,9688"
49553,10/06/2017 05:00,,,,,,"4964,204","1014,0692","1,017","5,741","6,6001","502514,4063"
49565,10/06/2017 06:00,,,,,,"4968,172","958,9407","0,598","5,8529","6,3875","503513,3125"
49577,10/06/2017 07:00,,,,,,"4970,037","955,4079","0,687","5,8743","6,4904","504469,875"
49589,10/06/2017 08:00,,,,,,"4972,065","946,2883","0,926","5,7381","6,5765","505416,8438"
49601,10/06/2017 09:00,,,,,,"4974,492","1139,6079","0,621","5,6567","6,1234","506390,1875"
49613,10/06/2017 10:00,,,,,,"4979,337","1127,8591","1,245","5,7618","6,7077","507528,1875"
49625,10/06/2017 11:00,,,,,,"4983,62","1126,0516","1,246","5,8415","6,7897","508655,2188"
49637,10/06/2017 12:00,,,,,,"4988,583","1164,2555","1,537","5,9201","7,0517","509801,3438"
49649,10/06/2017 13:00,,,,,,"4994,358","1165,6521","1,574","5,72","6,8798","510964,6563"
49661,10/06/2017 14:00,,,,,,"4999,634","1066,4865","1,039","5,7749","6,6097","512104,3125"
49673,10/06/2017 15:00,,,,,,"5003,436","1067,5546","1,019","5,7618","6,5798","513168,6875"
49685,10/06/2017 16:00,,,,,,"5007,162","1069,1156","1,029","5,764","6,5891","514235,1563"
49697,10/06/2017 17:00,,,,,,"5010,925","1066,8973","1,065","5,7363","6,5913","515300,875"
49709,10/06/2017 18:00,,,,,,"5014,614","1067,8832","1,004","5,7635","6,5694","516367,375"
49721,10/06/2017 19:00,,,,,,"5018,265","1068,9513","1,037","5,7372","6,5688","517435,7188"
49733,10/06/2017 20:00,,,,,,"5021,856","1068,4583","0,958","5,737","6,505","518502,625"
49745,10/06/2017 21:00,,,,,,"5025,258","1068,6227","0,996","5,741","6,5392","519569,375"
49757,10/06/2017 22:00,,,,,,"5028,73","1065,172","0,946","5,7544","6,5154","520636,8438"
49769,10/06/2017 23:00,,,,,,"5032,081","1067,3903","1,004","5,7362","6,542","521702,25"
49781,11/06/2017 00:00,,,,,,"5035,37","1067,4724","0,909","5,7394","6,4692","522768,1875"
49793,11/06/2017 01:00,,,,,,"5038,65","1064,186","0,928","5,7708","6,5178","523835,4063"
49805,11/06/2017 02:00,,,,,,"5041,977","1047,5078","0,831","5,7233","6,4027",524897
49817,11/06/2017 03:00,,,,,,"5044,854","1065,2542","0,818","5,784","6,442",525955
49829,11/06/2017 04:00,,,,,,"5047,679","1048,7401","0,789","5,7218","6,3663","527010,625"
49841,11/06/2017 05:00,,,,,,"5050,298","1051,2871","0,693","5,71","6,2747","528058,875"
49853,11/06/2017 06:00,,,,,,"5052,723","1050,6298","0,661","5,704","6,2431","529109,0625"
49865,11/06/2017 07:00,,,,,,"5055,184","1049,3976","0,734","5,7137","6,3133","530153,125"
49877,11/06/2017 08:00,,,,,,"5057,708","1046,8506","0,667","5,7335","6,2794","531200,25"
49889,11/06/2017 09:00,,,,,,"5060,098","1045,6182","0,724","5,7897","6,3829","532245,875"
49901,11/06/2017 10:00,,,,,,"5062,83","1043,5643","0,783","5,7609","6,4041","533290,25"
49913,11/06/2017 11:00,,,,,,"5066,223","1059,5031","0,962","5,7539","6,532","534348,125"
49925,11/06/2017 12:00,,,,,,"5069,715","1068,6227","0,998","5,7372","6,536","535409,25"
49937,11/06/2017 13:00,,,,,,"5073,365","1066,733","0,951","5,7042","6,468","536477,25"
49949,11/06/2017 14:00,,,,,,"5076,756","1069,1156","0,985","5,7678","6,5573","537543,375"
49961,11/06/2017 15:00,,,,,,"5080,282","1068,5405","0,982","5,7868","6,5745","538611,1875"
49973,11/06/2017 16:00,,,,,,"5083,91","1074,4559","1,021","5,7677","6,582","539683,1875"
49985,11/06/2017 17:00,,,,,,"5087,574","1072,8127","0,99","5,7505","6,541",540754
49997,11/06/2017 18:00,,,,,,"5091,199","1073,6343","1,02","5,7536","6,5682","541826,125"
50009,11/06/2017 19:00,,,,,,"5094,835","1074,045","0,971","5,7236","6,4981","542897,625"
50021,11/06/2017 20:00,,,,,,"5098,197","1071,2517","1,072","5,7169","6,5748","543968,125"
50033,11/06/2017 21:00,,,,,,"5101,512","1070,9231","0,924","5,7561","6,4957","545037,875"
50045,11/06/2017 22:00,,,,,,"5104,721","1067,9653","0,778","5,7239","6,3481","546103,625"
50057,11/06/2017 23:00,,,,,,"5107,83","1067,3903","0,795","5,809","6,447","547165,6875"
50069,12/06/2017 00:00,,,,,,"5110,731","956,3938","0,785","5,7468","6,4502","548153,0625"
50081,12/06/2017 01:00,,,,,,"5113,583","966,9922","0,815","5,7775","6,5",549122
50093,12/06/2017 02:00,,,,,,"5116,375","970,6072","0,802","5,7893","6,4972","550090,5"
50105,12/06/2017 03:00,,,,,,"5118,779","957,9548","0,637","5,7319","6,3012","551045,75"
50117,12/06/2017 04:00,,,,,,"5120,975","953,6826","0,517","5,7853","6,2494","552002,3125"
50129,12/06/2017 05:00,,,,,,"5125,615","1010,2078","1,593","5,7653","7,1167","552972,25"
50141,12/06/2017 06:00,,,,,,"5131,811","974,633","1,789","5,698","7,2713","553954,75"
50153,12/06/2017 07:00,,,,,,"5137,802","981,2878","1,705","5,7428","7,2319","554931,6875"
50165,12/06/2017 08:00,,,,,,"5144,221","1010,7007","1,964","5,7752","7,4408","555925,625"
50177,12/06/2017 09:00,,,,,,"5152,458","1015,6302","2,706","5,7865","8,0702","556913,1875"
50189,12/06/2017 10:00,,,,,,"5162,678","1122,3545","2,602","6,4334","8,4211","557974,0625"
50201,12/06/2017 11:00,,,,,,"5178,65","1296,8597","5,34","6,4833","10,0203","559177,0625"
50213,12/06/2017 12:00,,,,,,"5204,258","1295,5452","6,695","7,9103","12,3477","560475,5"
50225,12/06/2017 13:00,,,,,,"5232,053","1300,1461","7,5","5,965","10,913","561752,5625"
50237,12/06/2017 14:00,,,,,,"5261,439","1306,0615","6,872","5,9989","10,5115","563043,75"
50249,12/06/2017 15:00,,,,,,"5289,282","1270,8154","7,582","5,7051","10,8216","564320,875"
50261,12/06/2017 16:00,,,,,,"5318,235","1267,9398","8,899","5,9836","12,0052","565592,5625"
50273,12/06/2017 17:00,,,,,,"5348,5","1273,9374","8,235","5,7376","11,2825","566863,6875"
50285,12/06/2017 18:00,,,,,,"5368,955","1285,604","7,414","5,8041","10,7503","568152,5"
50297,12/06/2017 19:00,,,,,,"5393,927","1284,2894","4,378","5,6395","8,561","569434,625"
50309,12/06/2017 20:00,,,,,,"5408,391","1282,8105","3,81","5,6604","8,2064","570721,375"
50321,12/06/2017 21:00,,,,,,"5421,692","1279,5243","3,535","5,7687","8,137","572007,8125"
50333,12/06/2017 22:00,,,,,,"5433,279","1289,4655","3,032","5,6996","7,7152","573290,1875"
50345,12/06/2017 23:00,,,,,,"5443,99","1275,1698","2,808","5,7211","7,608","574581,4375"
50357,13/06/2017 00:00,,,,,,"5453,799","1239,9237","2,543","5,7114","7,4691","575840,875"
50369,13/06/2017 01:00,,,,,,"5462,94","1244,5245","2,401","5,714","7,3672","577088,625"
50381,13/06/2017 02:00,,,,,,"5471,613","1239,4308","2,392","5,7367","7,3906","578323,9375"
50393,13/06/2017 03:00,,,,,,"5480,005","1225,6279","2,236","5,6932","7,2566","579550,125"
50405,13/06/2017 04:00,,,,,,"5487,63","1197,6941","1,952","5,7184","7,114","580755,375"
50417,13/06/2017 05:00,,,,,,"5494,818","1196,7903","2,062","5,7462","7,2231","581955,5"
50429,13/06/2017 06:00,,,,,,"5502,296","1208,8677","2,028","5,7409","7,1824","583153,5625"
50441,13/06/2017 07:00,,,,,,"5509,229","1095,5707","1,617","5,7746","7,0398","584305,3125"
50453,13/06/2017 08:00,,,,,,"5515,351","1065,3363","1,86","5,8298","7,3262","585367,0625"
50465,13/06/2017 09:00,,,,,,"5525,105","1126,8733","3,181","5,793","8,213","586476,125"
50477,13/06/2017 10:00,,,,,,"5537,693","1163,3517","3,682","5,7715","8,485","587625,8125"
50489,13/06/2017 11:00,,,,,,"5551,854","1244,1138","4,43","5,7933","8,8456","588817,8125"
50501,13/06/2017 12:00,,,,,,"5575,27","1286,3434","6,971","7,0105","11,6608","590081,125"
50513,13/06/2017 13:00,,,,,,"5604,149","1278,0454","9,1","6,5141","12,624","591356,1875"
50525,13/06/2017 14:00,,,,,,"5637,082","1257,0127","8,925","6,3035","12,3953","592627,8125"
50537,13/06/2017 15:00,,,,,,"5669,706","1288,0687","9,522","6,4023","12,7427","593896,9375"
50549,13/06/2017 16:00,,,,,,"5702,581","1288,7261","6,924","8,6516","13,289","595172,0625"
50561,13/06/2017 17:00,,,,,,"5735,135","1269,5829","9,031","7,6225","13,7295","596458,625"
50573,13/06/2017 18:00,,,,,,"5765,3","1320,6036","8,922","7,8953","13,6947","597756,4375"
50585,13/06/2017 19:00,,,,,,"5799,81","1271,8834","9,561","6,0298","12,468","599079,4375"
50597,13/06/2017 20:00,,,,,,"5833,285","1271,8834","8,932","5,7988","11,8225","600363,8125"
50609,13/06/2017 21:00,,,,,,"5852,925","1322,8219","4,345","5,6545","8,47","601684,6875"
50621,13/06/2017 22:00,,,,,,"5866,235","1308,5262","3,335","5,7169","7,9014","603000,875"
50633,13/06/2017 23:00,,,,,,"5878,437","1331,9415","3,544","5,6932","7,9632","604324,8125"
50645,14/06/2017 00:00,,,,,,"5890,598","1328,4908","3,358","5,7447","7,91","605653,875"
50657,14/06/2017 01:00,,,,,,"5902,145","1315,099","3,291","5,9114","8,0566","606966,6875"
50669,14/06/2017 02:00,,,,,,"5914,113","1301,8715","3,225","5,7356","7,8592","608275,8125"
50681,14/06/2017 03:00,,,,,,"5925,698","1327,7513","3,116","5,7091","7,7203","609591,4375"
50693,14/06/2017 04:00,,,,,,"5936,776","1323,1505","3,112","5,7261","7,7417","610919,125"
50705,14/06/2017 05:00,,,,,,"5946,98","1324,958","2,753","5,7341","7,5153","612244,9375"
50717,14/06/2017 06:00,,,,,,"5956,676","1322,0004","2,757","5,7977","7,5849","613564,6875"
50729,14/06/2017 07:00,,,,,,"5966,777","1281,5781","2,794","5,7487","7,6169","614858,875"
50741,14/06/2017 08:00,,,,,,"5977,026","1294,2307","2,986","5,8031","7,7807","616141,75"
50753,14/06/2017 09:00,,,,,,"5989,448","1287,7401","4,893","6,2713","9,5288","617424,125"
50765,14/06/2017 10:00,,,,,,"6016,744","1285,9326","8,572","5,8708","11,5898","618696,6875"
50777,14/06/2017 11:00,,,,,,"6049,182","1294,6415","9,318","5,7874","11,9619","619965,625"
50789,14/06/2017 12:00,,,,,,"6083,188","1289,7119","9,339","5,8303","12,0421","621241,9375"
50801,14/06/2017 13:00,,,,,,"6118,052","1283,3856","9,658","6,3037","12,76",622520
50813,14/06/2017 14:00,,,,,,"6152,501","1293,7377","10,408","7,4467","14,3601","623801,375"
50825,14/06/2017 15:00,,,,,,"6190,439","1290,5336","10,668","7,1528","14,2507","625098,5"
50837,14/06/2017 16:00,,,,,,"6228,682","1286,4255","10,454","7,3423","14,3188","626387,6875"
50849,14/06/2017 17:00,,,,,,"6266,19","1321,5073","9,762","7,8528","14,1844","627687,375"
50861,14/06/2017 18:00,,,,,,"6305,284","1298,9137","10,688","6,0658","13,126","629001,0625"
50873,14/06/2017 19:00,,,,,,"6342,854","1294,1484","10,069","5,806","12,4827","630302,875"
50885,14/06/2017 20:00,,,,,,"6378,296","1309,5122","9,812","5,785","12,2294","631600,25"
50897,14/06/2017 21:00,,,,,,"6411,966","1284,1251","8,835","5,7356","11,6388",632888
50909,14/06/2017 22:00,,,,,,"6440,039","1296,6133","7,297","5,7335","10,5617","634185,4375"
50921,14/06/2017 23:00,,,,,,"6466,315","1308,937","7,309","5,7903","10,5791","635487,25"
50933,15/06/2017 00:00,,,,,,"6492,278","1308,3619","7,034","5,8001","10,4113","636794,125"
50945,15/06/2017 01:00,,,,,,"6517,594","1311,8126","6,983","5,7622","10,324","638105,5625"
50957,15/06/2017 02:00,,,,,,"6542,455","1305,24","6,769","5,743","10,1904",639415
50969,15/06/2017 03:00,,,,,,"6566,465","1327,9158","6,685","5,7564","10,0735","640725,9375"
50981,15/06/2017 04:00,,,,,,"6588,337","1339,5001","5,884","5,7406","9,5068","642064,6875"
50993,15/06/2017 05:00,,,,,,"6609,027","1334,3241","5,583","5,7557","9,3438","643399,0625"
51005,15/06/2017 06:00,,,,,,"6629,025","1312,3877","5,541","5,8045","9,4219","644720,8125"
51017,15/06/2017 07:00,,,,,,"6648,747","1165,4878","5,283","5,7767","9,6642","645975,375"
51029,15/06/2017 08:00,,,,,,"6668,752","1200,9805","5,772","5,7666","9,8899","647161,625"
51041,15/06/2017 09:00,,,,,,"6691,756","1254,7944","7,072","5,8421","10,6751","648369,125"
51053,15/06/2017 10:00,,,,,,"6720,19","1145,2767","8,177","5,9536","12,0789",649603
51065,15/06/2017 11:00,,,,,,"6752,251","1207,4709","9,836","6,0178","13,0079","650781,5625"
51077,15/06/2017 12:00,,,,,,"6787,056","1204,5955","9,828","5,8568","12,8567","651986,6875"
51089,15/06/2017 13:00,,,,,,"6821,945","1231,1327","9,841","5,6439","12,5023","653213,25"
51101,15/06/2017 14:00,,,,,,"6858,682","1275,9092","10,272","5,7909","12,6979","654486,125"
51113,15/06/2017 15:00,,,,,,"6895,005","1288,233","10,298","6,3605","13,2209","655761,6875"
51125,15/06/2017 16:00,,,,,,"6932,297","1289,6296","10,507","6,4257","13,4183","657050,875"
51137,15/06/2017 17:00,,,,,,"6969,978","1281,1675","10,426","6,3101","13,2796","658343,125"
51149,15/06/2017 18:00,,,,,,"7007,187","1307,2938","10,545","5,9012","12,8248",659628
51161,15/06/2017 19:00,,,,,,"7040,866","1282,1533","10,495","6,0954","13,12","660913,6875"
51173,15/06/2017 20:00,,,,,,"7076,46","1309,3479","9,636","5,7366","12,0501","662214,1875"
51185,15/06/2017 21:00,,,,,,"7109,962","1276,5665","8,734","5,7436","11,6127","663511,625"
51197,15/06/2017 22:00,,,,,,"7138,568","1306,6366","7,509","5,699","10,6277","664810,0625"
51209,15/06/2017 23:00,,,,,,"7165,463","1298,5851","7,838","5,8065","10,982","666112,875"
51221,16/06/2017 00:00,,,,,,"7193,281","1237,8696","7,614","5,6984","10,9738","667366,5"
51233,16/06/2017 01:00,,,,,,"7220,345","1231,5435","7,488","5,7091","10,9242","668601,25"
51245,16/06/2017 02:00,,,,,,"7242,898","1197,7762","5,875","5,7094","9,9149","669810,8125"
51257,16/06/2017 03:00,,,,,,"7263,576","1178,7976","5,451","5,7177","9,6839","671003,8125"
51269,16/06/2017 04:00,,,,,,"7283,028","1180,03","5,367","5,7288","9,6295","672184,4375"
51281,16/06/2017 05:00,,,,,,"7305,291","1168,8563","6,413","5,756","10,4608","673373,875"
51293,16/06/2017 06:00,,,,,,"7328,263","1131,0632","6,057","5,8267","10,4211","674543,1875"
51305,16/06/2017 07:00,,,,,,"7350,51","1150,4528","6,325","5,756","10,4718","675678,5"
51317,16/06/2017 08:00,,,,,,"7373,699","1161,7906","6,718","5,8248","10,7842","676828,3125"
51329,16/06/2017 09:00,,,,,,"7399,882","1215,3583","8,002","5,9119","11,56","678024,8125"
51341,16/06/2017 10:00,,,,,,"7431,446","1192,5181","8,79","5,8241","12,1466",679250
51353,16/06/2017 11:00,,,,,,"7461,109","1217,2478","7,912","7,1087","12,6879","680464,875"
51365,16/06/2017 12:00,,,,,,"7493,585","1182,4126","9,042","6,428","12,9905","681660,75"
51377,16/06/2017 13:00,,,,,,"7527,749","1215,1117","10,565","5,8883","13,3489","682856,375"
51389,16/06/2017 14:00,,,,,,"7563,396","1204,431","9,867","6,0531","13,0828","684059,0625"
51401,16/06/2017 15:00,,,,,,"7599,782","1187,9994","10,151","6,1672","13,4988","685255,375"
51413,16/06/2017 16:00,,,,,,"7632,567","1221,5201","9,516","7,9555","14,6456","686456,9375"
51425,16/06/2017 17:00,,,,,,"7664,885","1257,5879","10,078","8,208","15,0907","687701,1875"
51437,16/06/2017 18:00,,,,,,"7698,328","1244,689","9,504","7,89","14,4454","688946,125"
51449,16/06/2017 19:00,,,,,,"7736,145","1211,9076","10,19","6,2147","13,4308","690184,1875"
51461,16/06/2017 20:00,,,,,,"7771,918","1191,0393","9,84","6,0956","13,1838","691384,4375"
51473,16/06/2017 21:00,,,,,,"7803,247","1207,2245","4,935","5,8911","9,3963","692588,5"
51485,16/06/2017 22:00,,,,,,"7819,52","1017,5199","3,3","5,8158","8,5955","693758,125"
51497,16/06/2017 23:00,,,,,,"7832,265","1039,1277","3,591","5,7484","8,7111","694781,125"
51509,17/06/2017 00:00,,,,,,"7847,503","1206,4028","4,358","5,8254","8,9228","695949,0625"
51521,17/06/2017 01:00,,,,,,"7863,112","1199,3373","4,289","5,8698","8,9359","697153,875"
51533,17/06/2017 02:00,,,,,,"7878,443","1199,0908","4,156","5,9348","8,9073","698356,5"
51545,17/06/2017 03:00,,,,,,"7893,69","1188,4102","4,103","5,8811","8,8404","699552,0625"
51557,17/06/2017 04:00,,,,,,"7908,8","1209,8535","4,232","5,7758","8,7753","700755,8125"
51569,17/06/2017 05:00,,,,,,"7923,821","1200,4875","3,98","5,8247","8,6671","701970,8125"
51581,17/06/2017 06:00,,,,,,"7934,846","1120,7935","1,823","5,7027","7,0964","703156,8125"
51593,17/06/2017 07:00,,,,,,"7942,908","1209,032","2,595","5,8272","7,6671","704346,875"
51605,17/06/2017 08:00,,,,,,"7950,952","1208,4569","1,965","5,7721","7,1654","705556,6875"
51617,17/06/2017 09:00,,,,,,"7958,033","1207,3888","2,021","5,9019","7,3363","706765,0625"
51629,17/06/2017 10:00,,,,,,"7965,5","1208,3748","2,276","5,8032","7,4173","707962,625"
51641,17/06/2017 11:00,,,,,,"7973,097","1205,9099","2,186","5,7908","7,3443","709160,125"
51653,17/06/2017 12:00,,,,,,"7980,906","1205,0062","2,223","5,8338","7,4152","710367,5625"
51665,17/06/2017 13:00,,,,,,"7988,981","1215,1938","2,283","5,8025","7,4133","711575,5625"
51677,17/06/2017 14:00,,,,,,"7997,043","1115,371","1,974","5,8201","7,3369","712775,3125"
51689,17/06/2017 15:00,,,,,,"8001,292","913,2604","0,996","5,6801","6,6149","713879,5"
51701,17/06/2017 16:00,,,,,,"8004,066","733,8257","0,642","5,8552","6,6053","714761,875"
51713,17/06/2017 17:00,,,,,,"8006,455","651,0097","0,724","5,8007","6,7542","715461,1875"
51725,17/06/2017 18:00,,,,,,"8009,053","651,3383","0,738","5,7714","6,7426","716113,25"
51737,17/06/2017 19:00,,,,,,"8011,478","652,0778","0,652","5,8574","6,7144","716765,3125"
51749,17/06/2017 20:00,,,,,,"8013,121","610,9161","0,306","6,4086","6,838","717402,9375"
51761,17/06/2017 21:00,,,,,,"8015,023","612,5594","0,636","6,495","7,3844","718015,125"
51773,17/06/2017 22:00,,,,,,"8017,158","612,9702","0,645","6,5277","7,4303","718627,9375"
51785,17/06/2017 23:00,,,,,,"8020,141","607,1369","1,152","5,7629","7,389","719237,4375"
51797,18/06/2017 00:00,,,,,,"8023,34","606,5617","0,657","5,6445","6,5728","719844,125"
51809,18/06/2017 01:00,,,,,,"8025,511","608,0406","0,597","5,7043","6,546","720450,125"
51821,18/06/2017 02:00,,,,,,"8027,661","606,0688","0,54","5,6522","6,4153","721058,0625"
51833,18/06/2017 03:00,,,,,,"8029,527","606,7261","0,476","5,6712","6,3437",721664
51845,18/06/2017 04:00,,,,,,"8031,216","608,1227","0,479","5,6957","6,3705",722271
51857,18/06/2017 05:00,,,,,,"8032,97","608,6158","0,482","5,703","6,3808","722878,25"
51869,18/06/2017 06:00,,,,,,"8034,681","607,6298","0,5","5,6882","6,3931","723485,5"
51881,18/06/2017 07:00,,,,,,"8036,564","607,3011","0,503","5,6124","6,3215","724093,125"
51893,18/06/2017 08:00,,,,,,"8038,284","611,6556","0,468","5,6361","6,292","724700,6875"
51905,18/06/2017 09:00,,,,,,"8039,927","607,4655","0,475","5,6721","6,3411","725308,875"
51917,18/06/2017 10:00,,,,,,"8041,791","610,6697","0,519","5,6567","6,3845","725917,875"
51929,18/06/2017 11:00,,,,,,"8043,307","618,3104","0,37","6,0084","6,5207","726527,3125"
51941,18/06/2017 12:00,,,,,,"8045,364","621,5968","0,692","5,6872","6,6411","727146,625"
51953,18/06/2017 13:00,,,,,,"8047,744","621,1038","0,621","5,5683","6,4242","727767,1875"
51965,18/06/2017 14:00,,,,,,"8049,78","622,8292","0,591","5,7699","6,5835",728389
51977,18/06/2017 15:00,,,,,,"8052,174","620,9395","0,707","5,7461","6,7222","729010,875"
51989,18/06/2017 16:00,,,,,,"8054,733","621,186","0,702","5,7436","6,7119","729632,375"
52001,18/06/2017 17:00,,,,,,"8057,265","621,3503","0,686","5,7579","6,7036","730253,3125"
52013,18/06/2017 18:00,,,,,,"8059,791","622,5005","0,716","5,7384","6,7237","730874,6875"
52025,18/06/2017 19:00,,,,,,"8062,366","621,8433","0,672","5,7387","6,6645","731496,75"
52037,18/06/2017 20:00,,,,,,"8064,739","622,254","0,673","5,732","6,6618","732118,4375"
52049,18/06/2017 21:00,,,,,,"8067,181","620,2823","0,63","5,7073","6,5779","732738,875"
52061,18/06/2017 22:00,,,,,,"8069,316","621,5146","0,587","5,751","6,5594","733358,9375"
52073,18/06/2017 23:00,,,,,,"8071,513","954,422","1,08","5,7908","6,7604","734002,1875"
52085,19/06/2017 00:00,,,,,,"8079,501","1010,0435","2,11","5,6577","7,4484","735000,6875"
52097,19/06/2017 01:00,,,,,,"8086,408","1018,7522","1,851","5,6818","7,2387","736022,3125"
52109,19/06/2017 02:00,,,,,,"8094,947","950,1497","3,104","5,8162","8,6173","736980,8125"
52121,19/06/2017 03:00,,,,,,"8107,595","952,2037","3,806","5,7142","9,1382","737932,8125"
52133,19/06/2017 04:00,,,,,,"8120,939","949,821","3,574","5,675","8,901","738883,375"
52145,19/06/2017 05:00,,,,,,"8132,754","951,875","3,312","5,6838","8,6662","739833,9375"
52157,19/06/2017 06:00,,,,,,"8144,793","978,1658","3,555","5,8224","8,9382","740801,4375"
52169,19/06/2017 07:00,,,,,,"8156,621","915,4787","3,338","5,7758","8,9025","741718,375"
52181,19/06/2017 08:00,,,,,,"8169,503","927,1453","3,789","5,817","9,3216","742639,8125"
52193,19/06/2017 09:00,,,,,,"8184,511","976,6048","4,517","5,7416","9,7084","743588,875"
52205,19/06/2017 10:00,,,,,,"8202,005","981,0414","5,765","5,9002","10,9465","744575,3125"
52217,19/06/2017 11:00,,,,,,"8225,807","999,8557","6,744","5,8168","11,6035","745561,0625"
52229,19/06/2017 12:00,,,,,,"8251,81","1080,207","7,995","5,9307","12,2817","746604,375"
52241,19/06/2017 13:00,,,,,,"8280,68","1150,042","8,133","6,1078","12,1751","747736,5"
52253,19/06/2017 14:00,,,,,,"8310,884","1152,8354","8,512","6,1561","12,4911","748888,25"
52265,19/06/2017 15:00,,,,,,"8342,433","1164,1733","9,045","5,9437","12,6122","750052,5625"
52277,19/06/2017 16:00,,,,,,"8375,113","1167,4597","9,229","5,9286","12,7115","751217,5625"
52289,19/06/2017 17:00,,,,,,"8408,081","1170,9926","9,162","6,0044","12,7173","752386,25"
52301,19/06/2017 18:00,,,,,,"8442,783","1182,2482","9,858","5,9934","13,1481",753583
52313,19/06/2017 19:00,,,,,,"8477,451","1179,9476","9,13","5,9836","12,6228","754790,1875"
52325,19/06/2017 20:00,,,,,,"8510,499","1180,5229","9,036","5,8726","12,4383","755977,0625"
52337,19/06/2017 21:00,,,,,,"8541,318","1124,5728","8,39","5,7757","12,1763","757113,3125"
52349,19/06/2017 22:00,,,,,,"8570,15","1107,4838","7,828","5,7413","11,8253","758220,125"
52361,19/06/2017 23:00,,,,,,"8596,188","1078,4817","6,541","5,6974","10,8993","759310,625"
52373,20/06/2017 00:00,,,,,,"8618,777","1060,8997","6,133","5,7153","10,673","760381,4375"
52385,20/06/2017 01:00,,,,,,"8640,091","1056,4631","5,322","5,7206","10,0421","761440,5625"
52397,20/06/2017 02:00,,,,,,"8660,664","1049,1509","5,682","5,7175","10,3622","762491,9375"
52409,20/06/2017 03:00,,,,,,"8679,918","955,9008","4,796","5,7979","10,1015","763516,9375"
52421,20/06/2017 04:00,,,,,,"8697,817","934,7039","5,112","5,8256","10,5164","764467,4375"
52433,20/06/2017 05:00,,,,,,"8715,949","939,4691","4,727","5,7169","10,032","765413,5625"
52445,20/06/2017 06:00,,,,,,"8733,005","917,5327","4,793","5,7903","10,2705","766340,6875"
52457,20/06/2017 07:00,,,,,,"8749,793","911,2887","4,648","5,683","10,0563","767254,125"
52469,20/06/2017 08:00,,,,,,"8766,025","925,0914","5,212","5,847","10,6812","768162,1875"
52481,20/06/2017 09:00,,,,,,"8783,886","967,0744","5,394","5,8608","10,644","769105,625"
52493,20/06/2017 10:00,,,,,,"8806,699","1039,6205","7,176","5,9339","11,8564","770106,25"
52505,20/06/2017 11:00,,,,,,"8834,954","1089,9017","8,491","5,8566","12,5395","771179,9375"
52517,20/06/2017 12:00,,,,,,"8866,64","1113,1527","9,052","5,993","12,9702","772297,25"
52529,20/06/2017 13:00,,,,,,"8899,771","1187,5063","9,424","6,4511","13,2602","773448,25"
52541,20/06/2017 14:00,,,,,,"8933,471","1214,7009","10,427","6,2186","13,5849","774648,125"
52553,20/06/2017 15:00,,,,,,"8969,545","1206,0742","10,097","5,9862","13,1705","775846,4375"
52565,20/06/2017 16:00,,,,,,"9004,98","1183,0698","9,784","6,1764","13,2719","777036,9375"
52577,20/06/2017 17:00,,,,,,"9040,644","1190,6284","9,792","6,3676","13,4253","778236,5"
52589,20/06/2017 18:00,,,,,,"9076,339","1186,767","9,662","6,2637","13,251","779442,8125"
52601,20/06/2017 19:00,,,,,,"9110,601","1175,5112","9,35","6,1848","13,0095","780636,3125"
52613,20/06/2017 20:00,,,,,,"9143,415","1173,5393","8,948","6,2209","12,7634","781811,8125"
52625,20/06/2017 21:00,,,,,,"9176,13","1149,2205","8,856","6,218","12,83","782981,625"
52637,20/06/2017 22:00,,,,,,"9207,044","1218,0695","8,876","6,64","12,8937","784158,4375"
52649,20/06/2017 23:00,,,,,,"9235,293","1113,8099","6,954","6,5792","11,9365","785330,9375"
52661,21/06/2017 00:00,,,,,,"9261,033","1106,9907","7,206","6,4295","12,0146",786444
52673,21/06/2017 01:00,,,,,,"9286,153","1065,172","6,752","6,3736","11,8116","787526,25"
52685,21/06/2017 02:00,,,,,,"9311,236","1053,6697","6,779","5,6414","11,1566","788596,5"
52697,21/06/2017 03:00,,,,,,"9334,834","1048,9867","6,52","5,7376","11,0685","789646,75"
52709,21/06/2017 04:00,,,,,,"9357,105","1021,9565","5,843","5,7545","10,6575","790686,0625"
52721,21/06/2017 05:00,,,,,,"9375,573","1004,3745","4,858","5,6283","9,7756","791691,3125"
52733,21/06/2017 06:00,,,,,,"9391,801","994,5977","4,377","5,6348","9,4086","792703,0625"
52745,21/06/2017 07:00,,,,,,"9407,413","987,2855","5,607","5,7891","10,6602","793654,375"
52757,21/06/2017 08:00,,,,,,"9430,564","1087,3549","7,301","5,7632","11,5233","794718,1875"
52769,21/06/2017 09:00,,,,,,"9457,213","1128,9271","7,546","5,7539","11,4875","795829,6875"
52781,21/06/2017 10:00,,,,,,"9484,663","1156,1217","7,916","5,8081","11,6818","796973,4375"
52793,21/06/2017 11:00,,,,,,"9514,122","1224,3136","8,593","5,8917","11,9171","798162,0625"
52805,21/06/2017 12:00,,,,,,"9546,496","1189,4783","9,124","5,8004","12,3809","799370,0625"
52817,21/06/2017 13:00,,,,,,"9580,278","1234,0903","9,758","5,9678","12,7517","800568,875"
52829,21/06/2017 14:00,,,,,,"9615,419","1174,4432","9,566","6,2474","13,2368",801771
52841,21/06/2017 15:00,,,,,,"9650,715","1179,9476","9,521","6,7549","13,6789","802975,75"
52853,21/06/2017 16:00,,,,,,"9685,99","1194,8186","9,318","7,3752","14,0712","804190,3125"
52865,21/06/2017 17:00,,,,,,"9720,829","1269,3365","8,021","8,7031","14,1295","805420,3125"
52877,21/06/2017 18:00,,,,,,"9755,012","1339,9109","10,126","8,1129","14,6022","806706,6875"
52889,21/06/2017 19:00,,,,,,"9789,104","1257,0127","9,09","8,0925","14,3019","807995,5625"
52901,21/06/2017 20:00,,,,,,"9822,266","1267,3647","8,85","7,8995","13,8937","809266,8125"
52913,21/06/2017 21:00,,,,,,"9855,117","1342,6221","9,302","7,3226","13,2687","810557,5"
52925,21/06/2017 22:00,,,,,,"9886,363","1186,9313","5,989","6,2106","10,5382","811864,3125"
52937,21/06/2017 23:00,,,,,,"9902,467","1102,7185","4,153","5,7282","8,9562","812889,125"
52949,22/06/2017 00:00,,,,,,"9920,012","1363,0798","5,371","5,7046","9,0826","814168,8125"
52961,22/06/2017 01:00,,,,,,"9938,942","1367,7627","5,169","5,7218","8,9619","815532,1875"
52973,22/06/2017 02:00,,,,,,"9953,118","1411,7998","4,85","6,419","9,364","816918,5"
52985,22/06/2017 03:00,,,,,,"9970,843","1362,2581","4,857","6,1434","9,2009","818300,5"
52997,22/06/2017 04:00,,,,,,"9987,322","1387,3167","4,181","6,0421","8,6257","819675,0625"
53009,22/06/2017 05:00,,,,,,"10006,466","1351,0023","6,209","6,2859","10,2271","821034,875"
53021,22/06/2017 06:00,,,,,,"10028,264","1338,2677","5,738","6,0492","9,7255","822374,6875"
53033,22/06/2017 07:00,,,,,,"10048,229","1225,7102","5,739","6,1779","10,194",823618
53045,22/06/2017 08:00,,,,,,"10070,008","1245,3462","6,376","6,0864","10,4772","824861,25"
53057,22/06/2017 09:00,,,,,,"10093,177","1306,5544","6,725","6,1768","10,5914","826127,4375"
53069,22/06/2017 10:00,,,,,,"10119,631","1346,0729","7,989","6,2733","11,3636","827454,3125"
53081,22/06/2017 11:00,,,,,,"10148,965","1333,0096","8,312","6,4646","11,8131","828810,9375"
53093,22/06/2017 12:00,,,,,,"10180,443","1355,3567","9,274","6,8192","12,6914","830164,375"
53105,22/06/2017 13:00,,,,,,"10216,139","1363,4082","10,658","6,3172","13,0254","831519,9375"
53117,22/06/2017 14:00,,,,,,"10254,561","1383,2085","11,065","6,2611","13,1249","832885,3125"
53129,22/06/2017 15:00,,,,,,"10293,045","1351,9883","10,242","6,4159","12,9167","834259,375"
53141,22/06/2017 16:00,,,,,,"10330,602","1353,3027","10,435","5,9275","12,5429","835591,375"
53153,22/06/2017 17:00,,,,,,"10367,62","1374,1713","10,23","5,7973","12,1836","836950,5625"
53165,22/06/2017 18:00,,,,,,"10404,152","1344,8403","9,874","5,8054","12,1042","838313,5"
53177,22/06/2017 19:00,,,,,,"10440,26","1358,4788","10,46","5,8005","12,407","839660,9375"
53189,22/06/2017 20:00,,,,,,"10476,64","1350,6738","10,176","5,7698","12,2338","841008,75"
53201,22/06/2017 21:00,,,,,,"10512,429","1365,1337","10,039","5,8558","12,1644","842352,125"
53213,22/06/2017 22:00,,,,,,"10547,533","1364,2299","9,409","5,6957","11,6119",843722
53225,22/06/2017 23:00,,,,,,"10578,183","1385,2625","5,421","5,6459","9,0011","845099,625"
53237,23/06/2017 00:00,,,,,,"10597,363","1395,6967","5,174","5,6371","8,8152","846491,0625"
53249,23/06/2017 01:00,,,,,,"10615,69","1386,9879","5,01","5,6798","8,7762","847881,3125"
53261,23/06/2017 02:00,,,,,,"10633,639","1392,0817","4,951","5,649","8,6977","849272,625"
53273,23/06/2017 03:00,,,,,,"10651,155","1390,5206","4,831","5,6584","8,6367","850663,9375"
53285,23/06/2017 04:00,,,,,,"10668,062","1386,6592","4,577","5,686","8,5154","852043,5"
53297,23/06/2017 05:00,,,,,,"10687,098","1369,488","6,206","5,8626","9,7491","853426,5625"
53309,23/06/2017 06:00,,,,,,"10710,36","1358,3145","6,259","5,6805","9,6322","854792,625"
53321,23/06/2017 07:00,,,,,,"10733,606","1338,6785","6,626","5,6679","9,912","856138,125"
53333,23/06/2017 08:00,,,,,,"10757,402","1332,9275","6,902","5,7495","10,1907","857470,25"
53345,23/06/2017 09:00,,,,,,"10784,396","1336,871","8,192","5,8951","11,1514","858810,1875"
53357,23/06/2017 10:00,,,,,,"10815,767","1339,418","8,865","5,7447","11,422","860156,0625"
53369,23/06/2017 11:00,,,,,,"10849,621","1379,1007","10,049","5,7521","12,0025","861511,4375"
53381,23/06/2017 12:00,,,,,,"10885,991","1396,2717","10,554","5,7702","12,2553","862880,25"
53393,23/06/2017 13:00,,,,,,"10923,621","1373,0209","10,916","5,8025","12,6218","864249,5625"
53405,23/06/2017 14:00,,,,,,"10957,929","1410,2388","6,688","9,5295","13,6039","865631,125"
53417,23/06/2017 15:00,,,,,,10993,"1458,0553","9,583","9,2911","14,9379","867066,3125"
53429,23/06/2017 16:00,,,,,,"11030,349","1418,619","12,386","7,4787","14,9739","868485,6875"
53441,23/06/2017 17:00,,,,,,"11070,599","1477,0339","11,9","6,7092","13,6257","869925,0625"
53453,23/06/2017 18:00,,,,,,"11109,563","1452,9614","9,738","7,6403","13,3945","871351,375"
53465,23/06/2017 19:00,,,,,,"11144,945","1453,7008","9,814","7,8712","13,668","872778,25"
53477,23/06/2017 20:00,,,,,,"11180,223","1415,3326","9,741","7,4786","13,3867","874205,0625"
53489,23/06/2017 21:00,,,,,,"11214,796","1383,0442","9,379","7,0897","12,91","875612,9375"
53501,23/06/2017 22:00,,,,,,"11246,08","1421,8231","5,531","6,2233","9,5594","877009,0625"
53513,23/06/2017 23:00,,,,,,"11262,718","1397,9972","3,984","5,8996","8,3453","878411,6875"
53525,24/06/2017 00:00,,,,,,"11276,755","1353,7137","3,247","6,3404","8,3972","879797,5"
53537,24/06/2017 01:00,,,,,,"11291,063","1360,4506","2,453","6,5305","8,0765","881160,4375"
53549,24/06/2017 02:00,,,,,,"11302,351","1354,6995","2,676","5,695","7,3879","882513,0625"
53561,24/06/2017 03:00,,,,,,"11311,142","1368,0914","2,227","5,3015","6,6959","883876,5"
53573,24/06/2017 04:00,,,,,,"11318,887","1366,8591","2,098","5,3528","6,6679","885243,6875"
53585,24/06/2017 05:00,,,,,,"11326,285","1361,0258","2,05","5,3854","6,6759","886606,1875"
53597,24/06/2017 06:00,,,,,,"11333,672","1361,8472","1,372","5,3685","6,2319","887968,6875"
53609,24/06/2017 07:00,,,,,,"11337,704","1354,2887","1,029","5,3441","5,9952","889326,5625"
53621,24/06/2017 08:00,,,,,,"11340,867","1348,7842","0,994","5,6735","6,3052","890678,4375"
53633,24/06/2017 09:00,,,,,,"11344,669","1375,6501","1,127","5,7077","6,4098","892028,25"
53645,24/06/2017 10:00,,,,,,"11350,792","1403,3375","2,616","6,0362","7,6339","893430,125"
53657,24/06/2017 11:00,,,,,,"11359,869","1401,9408","2,07","5,6201","6,8849","894834,625"
53669,24/06/2017 12:00,,,,,,"11367,054","1389,4526","1,963","5,6154","6,8272","896219,9375"
53681,24/06/2017 13:00,,,,,,"11373,972","1386,9058","1,923","5,7141","6,9026","897607,375"
53693,24/06/2017 14:00,,,,,,"11381,115","1372,2815","1,367","5,5208","6,374","898993,625"
53705,24/06/2017 15:00,,,,,,"11385,438","1374,4176","1,228","5,6265","6,3921","900366,0625"
53717,24/06/2017 16:00,,,,,,"11389,365","1372,7743","1,205","5,9241","6,6759","901740,125"
53729,24/06/2017 17:00,,,,,,"11393,729","1375,3213","1,26","5,9722","6,7575","903112,625"
53741,24/06/2017 18:00,,,,,,"11398,194","1372,8564","1,224","5,9628","6,727","904483,5625"
53753,24/06/2017 19:00,,,,,,"11402,541","1372,4458","1,17","5,948","6,6785","905856,0625"
53765,24/06/2017 20:00,,,,,,"11406,513","889,1057","0,84","5,6505","6,4594","906891,875"
53777,24/06/2017 21:00,,,,,,"11409,741","743,6847","0,892","5,4225","6,4502","907662,6875"
53789,24/06/2017 22:00,,,,,,"11412,727","743,7669","0,811","5,4327","6,3669","908405,1875"
53801,24/06/2017 23:00,,,,,,"11415,528","742,6167","0,687","5,5827","6,375","909148,9375"
53813,25/06/2017 00:00,,,,,,"11418,245","744,0134","0,794","5,58","6,4944","909892,5"
53825,25/06/2017 01:00,,,,,,"11420,784","742,8631","0,786","5,7413","6,6476","910635,8125"
53837,25/06/2017 02:00,,,,,,"11423,817","746,8068","0,969","5,5124","6,6242","911380,8125"
53849,25/06/2017 03:00,,,,,,"11426,995","746,9711","0,789","5,4653","6,3699","912128,9375"
53861,25/06/2017 04:00,,,,,,"11429,845","748,8608","0,818","5,4543","6,3906","912876,5625"
53873,25/06/2017 05:00,,,,,,"11432,856","751,3255","0,807","5,466","6,3864",913624
53885,25/06/2017 06:00,,,,,,"11435,716","745,8209","0,775","5,4666","6,3571","914370,625"
53897,25/06/2017 07:00,,,,,,"11438,582","745,7386","0,826","5,4246","6,3737","915114,3125"
53909,25/06/2017 08:00,,,,,,"11441,407","743,8491","0,747","5,4822","6,3425","915859,25"
53921,25/06/2017 09:00,,,,,,"11444,264","743,4383","0,81","5,4709","6,4046","916602,875"
53933,25/06/2017 10:00,,,,,,"11447,199","745,2457","0,827","5,4495","6,4001","917347,3125"
53945,25/06/2017 11:00,,,,,,"11450,204","744,342","0,814","5,452","6,3897","918091,1875"
53957,25/06/2017 12:00,,,,,,"11453,238","743,3561","0,873","5,4495","6,4565","918833,3125"
53969,25/06/2017 13:00,,,,,,"11456,386","743,4383","0,87","5,4465","6,4489","919575,875"
53981,25/06/2017 14:00,,,,,,"11459,651","744,6706","0,936","5,4098","6,4862","920320,5"
53993,25/06/2017 15:00,,,,,,"11462,902","744,9992","0,913","5,4755","6,5263","921065,4375"
54005,25/06/2017 16:00,,,,,,"11466,185","702,6875","0,914","5,4277","6,5422","921767,375"
54017,25/06/2017 17:00,,,,,,"11469,545","699,8942","0,901","5,3704","6,473","922467,375"
54029,25/06/2017 18:00,,,,,,"11472,727","702,1124","0,899","5,3875","6,4843","923168,25"
54041,25/06/2017 19:00,,,,,,"11475,604","703,4269","0,845","5,5486","6,5779","923868,9375"
54053,25/06/2017 20:00,,,,,,"11478,781","696,197","0,909","5,3867","6,5055","924567,0625"
54065,25/06/2017 21:00,,,,,,"11485,814","1332,1058","4,429","5,9425","8,7925",925662
54077,25/06/2017 22:00,,,,,,"11506,429","1304,3361","6,368","5,9573","10,1435","926971,875"
54089,25/06/2017 23:00,,,,,,"11528,302","1342,1292","7,647","5,8669","10,7541","928276,625"
54101,26/06/2017 00:00,,,,,,"11552,04","1320,4393","5,845","5,9956","9,7921","929605,125"
54113,26/06/2017 01:00,,,,,,"11574,354","1313,2094","7,486","6,1","10,9897","930913,9375"
54125,26/06/2017 02:00,,,,,,"11596,508","1299,1602","5,837","6,0893","9,9421","932226,125"
54137,26/06/2017 03:00,,,,,,"11618,067","1317,8102","6,203","5,6432","9,6787","933539,125"
54149,26/06/2017 04:00,,,,,,"11641,957","1313,3735","5,654","6,8302","10,5253","934870,0625"
54161,26/06/2017 05:00,,,,,,"11667,665","1348,8662","8,849","6,0696","11,6973","936208,0625"
54173,26/06/2017 06:00,,,,,,"11698,131","1348,8662","8,241","5,8232","11,0629","937555,3125"
54185,26/06/2017 07:00,,,,,,"11728,686","1340,3217","8,772","5,9169","11,5317","938899,0625"
54197,26/06/2017 08:00,,,,,,"11760,641","1320,6036","8,955","6,0969","11,9149","940230,25"
54209,26/06/2017 09:00,,,,,,"11794,552","1338,7606","9,776","5,8698","12,1342","941565,4375"
54221,26/06/2017 10:00,,,,,,"11828,176","1360,697","10,23","6,4984","12,9506","942915,25"
54233,26/06/2017 11:00,,,,,,"11864,849","1400,7084","10,56","6,6797","13,15","944286,6875"
54245,26/06/2017 12:00,,,,,,"11900,101","1368,8308","10,212","6,9218","13,3317","945687,375"
54257,26/06/2017 13:00,,,,,,"11938,904","1424,288","11,423","6,3579","13,2399","947092,6875"
54269,26/06/2017 14:00,,,,,,"11978,687","1412,6215","10,811","7,3015","13,8707","948502,125"
54281,26/06/2017 15:00,,,,,,"12016,342","1446,8816","11,224","8,329","14,9909","949927,6875"
54293,26/06/2017 16:00,,,,,,"12057,012","1445,4849","11,505","7,6077","14,44","951380,0625"
54305,26/06/2017 17:00,,,,,,"12096,957","1464,5458","9,664","8,7155","14,3822","952836,5"
54317,26/06/2017 18:00,,,,,,"12134,998","1435,6257","12,252","8,0095","15,2933","954280,5625"
54329,26/06/2017 19:00,,,,,,"12170,921","1478,7592","11,082","8,9484","15,3515","955720,75"
54341,26/06/2017 20:00,,,,,,"12208,931","1463,7242","11,205","7,1883","13,7599","957167,75"
54353,26/06/2017 21:00,,,,,,"12248,421","1448,2783","10,77","5,7962","12,1733","958596,1875"
54365,26/06/2017 22:00,,,,,,"12285,348","1402,4338","9,929","5,6428","11,7144","959998,1875"
54377,26/06/2017 23:00,,,,,,"12316,734","1374,4176","8,131","5,5378","10,6126","961394,875"
54389,27/06/2017 00:00,,,,,,"12348,479","1391,9174","8,877","5,6026","11,0723","962780,625"
54401,27/06/2017 01:00,,,,,,"12377,6","1381,5653","8,378","5,6212","10,8228","964169,125"
54413,27/06/2017 02:00,,,,,,"12407,97","1382,1406","8,451","5,6576","10,9018","965550,375"
54425,27/06/2017 03:00,,,,,,"12438,386","1385,3447","8,416","5,5948","10,8047","966933,875"
54437,27/06/2017 04:00,,,,,,"12468,177","1372,6102","8,234","5,5713","10,7162","968307,6875"
54449,27/06/2017 05:00,,,,,,"12497,378","1357,6571","7,991","5,633","10,6794","969673,25"
54461,27/06/2017 06:00,,,,,,"12526,823","1383,1263","8,533","5,6373","10,9286","971028,4375"
54473,27/06/2017 07:00,,,,,,"12557,056","1350,8379","8,623","5,6783","11,1528","972375,125"
54485,27/06/2017 08:00,,,,,,"12589,518","1399,9689","10,023","5,6767","11,8155","973727,4375"
54497,27/06/2017 09:00,,,,,,"12624,295","1390,3563","10,191","5,6568","11,9442",975088
54509,27/06/2017 10:00,,,,,,"12655,454","1428,2317","7,498","5,5593","10,06","976467,1875"
54521,27/06/2017 11:00,,,,,,"12684,894","1400,8728","8,787","5,6678","11,0471","977873,8125"
54533,27/06/2017 12:00,,,,,,"12717,305","1429,2997","9,901","5,6053","11,547","979287,1875"
54545,27/06/2017 13:00,,,,,,"12751,827","1474,6514","10,052","5,5757","11,4211","980709,25"
54557,27/06/2017 14:00,,,,,,"12786,68","1411,4712","9,375","5,6867","11,3842","982139,5625"
54569,27/06/2017 15:00,,,,,,"12821,275","1415,7435","9,559","5,6063","11,3965",983565
54581,27/06/2017 16:00,,,,,,"12855,238","1428,8889","9,304","5,6508","11,2362","984994,125"
54593,27/06/2017 17:00,,,,,,"12889,141","1421,1659","9,803","5,8732","11,799","986410,3125"
54605,27/06/2017 18:00,,,,,,"12922,556","1400,955","9,072","6,602","12,1573","987825,9375"
54617,27/06/2017 19:00,,,,,,"12956,591","1401,7765","10,109","6,6818","12,8711","989244,4375"
54629,27/06/2017 20:00,,,,,,"12990,145","1409,4993","10,121","6,6985","12,86","990666,8125"
54641,27/06/2017 21:00,,,,,,"13023,181","1426,0956","10,254","6,7138","12,8814","992098,875"
54653,27/06/2017 22:00,,,,,,"13057,508","1410,6497","8,629","5,9312","11,1781","993527,125"
54665,27/06/2017 23:00,,,,,,"13085,979","1395,2039","7,279","5,5923","10,063","994931,9375"
54677,28/06/2017 00:00,,,,,,"13115,936","1402,5981","8,247","5,555","10,5975","996330,8125"
54689,28/06/2017 01:00,,,,,,"13140,315","1411,4712","7,13","5,686","10,0179","997740,1875"
54701,28/06/2017 02:00,,,,,,"13171,268","1405,8022","9,833","5,7504","11,7503","999140,875"
54713,28/06/2017 03:00,,,,,,"13204,697","1380,7439","9,523","5,7163","11,6331","531,5203"
54725,28/06/2017 04:00,,,,,,"13237,739","1414,5931","8,392","6,4274","11,517","1914,5375"
54737,28/06/2017 05:00,,,,,,"13269,158","1356,0139","9,47","6,126","12,118","3302,0007"
54749,28/06/2017 06:00,,,,,,"13299,999","1366,2017","8,105","6,834","11,9246","4669,2231"
54761,28/06/2017 07:00,,,,,,"13333,421","1371,1313","9,803","6,1918","12,3261","6040,5298"
54773,28/06/2017 08:00,,,,,,"13368,558","1361,5187","9,814","6,3209","12,5064","7405,9121"
54785,28/06/2017 09:00,,,,,,"13404,491","1379,8401","10,267","6,5746","12,9588","8774,2568"
54797,28/06/2017 10:00,,,,,,"13441,393","1396,6826","10,693","6,7995","13,3678","10164,1553"
54809,28/06/2017 11:00,,,,,,"13479,087","1424,3702","10,625","6,7905","13,192","11557,5049"
54821,28/06/2017 12:00,,,,,,"13515,972","1400,6262","11,131","7,3656","14,1884","12950,5381"
54833,28/06/2017 13:00,,,,,,"13554,67","1424,9452","10,789","7,3631","13,8658","14361,6084"
54845,28/06/2017 14:00,,,,,,"13593,861","1440,4733","11,05","7,4066","13,9928","15788,3008"
54857,28/06/2017 15:00,,,,,,"13633,41","1434,4756","10,792","7,6391","14,0983","17216,2617"
54869,28/06/2017 16:00,,,,,,"13672,7","1405,2271","10,837","7,5308","14,1513","18635,0078"
54881,28/06/2017 17:00,,,,,,"13711,049","1404,077","10,453","6,9311","13,319","20047,8848"
54893,28/06/2017 18:00,,,,,,"13749,549","1403,9949","10,391","6,0172","12,371","21457,3359"
54905,28/06/2017 19:00,,,,,,"13786,548","1387,3986","10,103","5,7595","12,0068","22855,2617"
54917,28/06/2017 20:00,,,,,,"13821,861","1383,2085","9,503","5,7416","11,6346","24251,3984"
54929,28/06/2017 21:00,,,,,,"13852,39","1398,2437","8,217","7,7265","12,77","25638,0313"
54941,28/06/2017 22:00,,,,,,"13881,931","1391,9995","7,564","7,1497","11,8124","27050,2754"
54953,28/06/2017 23:00,,,,,,"13907,859","1389,0417","6,953","6,7126","11,0069","28448,1602"
54965,29/06/2017 00:00,,,,,,"13934,486","1388,8774","9,147","5,9943","11,6438","29844,4707"
54977,29/06/2017 01:00,,,,,,"13964,739","1379,265","8,133","5,7777","10,8361","31233,3516"
54989,29/06/2017 02:00,,,,,,"13994,117","1391,0957","8,217","5,7891","10,8554","32619,2109"
55001,29/06/2017 03:00,,,,,,"14023,544","1397,915","8,194","5,7532","10,7798","34007,3477"
55013,29/06/2017 04:00,,,,,,"14052,425","1386,2484","8,052","5,752","10,7337","35388,6133"
55025,29/06/2017 05:00,,,,,,"14081,036","1358,8895","7,775","5,81","10,7171","36768,918"
55037,29/06/2017 06:00,,,,,,"14109,084","1343,1151","7,899","5,8145","10,8583","38122,3789"
55049,29/06/2017 07:00,,,,,,"14139,098","1338,3499","8,622","5,8858","11,4113","39465,9219"
55061,29/06/2017 08:00,,,,,,"14170,564","1342,6221","8,893","5,9752","11,6564","40806,1563"
55073,29/06/2017 09:00,,,,,,"14203,567","1407,9382","9,808","6,1109","12,087","42169,4219"
55085,29/06/2017 10:00,,,,,,"14238,519","1366,7769","9,509","6,1022","12,0726","43543,1055"
55097,29/06/2017 11:00,,,,,,"14273,792","1415,3326","10,383","5,909","12,2008","44926,2969"
55109,29/06/2017 12:00,,,,,,"14308,982","1399,9689","9,776","5,8652","11,8555","46314,3164"
55121,29/06/2017 13:00,,,,,,"14344,557","1415,8257","10,2","5,8923","12,0728","47709,6328"
55133,29/06/2017 14:00,,,,,,"14380,915","1429,7925","10,521","5,9801","12,2918","49103,8711"
55145,29/06/2017 15:00,,,,,,"14417,614","1401,1193","10,356","5,9635","12,3043","50500,2344"
55157,29/06/2017 16:00,,,,,,"14452,806","1409,4171","9,771","6,7036","12,6528","51900,7305"
55169,29/06/2017 17:00,,,,,,"14488,521","1421,9874","10,223","6,8279","12,9979","53303,1797"
55181,29/06/2017 18:00,,,,,,"14524,668","1391,178","9,835","6,7003","12,7674","54707,1445"
55193,29/06/2017 19:00,,,,,,"14557,757","1445,5671","9,194","7,6797","13,1392","56109,0469"
55205,29/06/2017 20:00,,,,,,"14590,95","1435,9545","9,145","7,4498","12,9167","57526,582"
55217,29/06/2017 21:00,,,,,,"14623,504","1384,934","9,066","6,955","12,5726","58927,2461"
55229,29/06/2017 22:00,,,,,,"14657,629","1360,8615","8,642","5,6061","11,053","60306,3477"
55241,29/06/2017 23:00,,,,,,"14683,125","1358,9717","7,382","6,676","11,3361","61666,7969"
55253,30/06/2017 00:00,,,,,,"14714,213","1349,7699","8,493","5,7489","11,1452","63015,7383"
55265,30/06/2017 01:00,,,,,,"14744,674","1353,4672","8,441","5,7912","11,1402","64367,3516"
55277,30/06/2017 02:00,,,,,,"14774,401","1353,2206","8,1","5,7481","10,8809","65718,7031"
55289,30/06/2017 03:00,,,,,,"14802,45","1353,7137","7,357","5,657","10,3178","67070,9219"
55301,30/06/2017 04:00,,,,,,"14828,941","1371,6241","7,532","5,7168","10,4258","68431,1563"
55313,30/06/2017 05:00,,,,,,"14855,609","1371,4598","7,229","5,7122","10,2324","69804,8359"
55325,30/06/2017 06:00,,,,,,"14880,835","1383,0442","6,677","5,6809","9,8205","71180,5078"
55337,30/06/2017 07:00,,,,,,"14905,963","1367,6805","7,367","5,8242","10,4437","72552,7344"
55349,30/06/2017 08:00,,,,,,"14933,433","1357,9858","7,894","5,7718","10,7572","73917,1719"
55361,30/06/2017 09:00,,,,,,"14962,526","1342,3757","8,45","5,8284","11,2276","75271,3672"
55373,30/06/2017 10:00,,,,,,"14995,91","1333,8311","9,488","6,1269","12,2286","76611,2266"
55385,30/06/2017 11:00,,,,,,"15030,864","1342,047","9,593","6,1647","12,2955","77961,3047"
55397,30/06/2017 12:00,,,,,,"15066,591","1368,0093","9,681","5,9434","12,0142","79333,8516"
55409,30/06/2017 13:00,,,,,,"15102,966","1411,7998","10,271","6,1141","12,3569","80727,2422"
55421,30/06/2017 14:00,,,,,,"15140,201","1412,2927","10,426","6,2819","12,6202","82131,5781"
55433,30/06/2017 15:00,,,,,,"15177,308","1399,8867","10,29","6,2357","12,5439","83532,3438"
55445,30/06/2017 16:00,,,,,,"15214,157","1409,828","10,426","6,3774","12,7229","84936,2813"
55457,30/06/2017 17:00,,,,,,"15251,531","1370,3097","10,038","6,4529","12,739","86338,7031"
55469,30/06/2017 18:00,,,,,,"15288,947","1427,9851","10,772","6,1848","12,658","87742,7031"
55481,30/06/2017 19:00,,,,,,"15325,721","1398,9832","9,836","5,993","12,0238","89145,6172"
55493,30/06/2017 20:00,,,,,,"15360,634","1381,1545","9,659","5,9423","11,9424","90529,9531"
55505,30/06/2017 21:00,,,,,,"15395,058","1366,1196","9,467","5,915","11,8589","91904,8906"
55517,30/06/2017 22:00,,,,,,"15428,361","1377,3752","8,335","5,6963","10,8864","93290,0313"
55529,30/06/2017 23:00,,,,,,"15455,857","1375,7321","7,91","5,7812","10,7126","94669,8672"
55541,01/07/2017 00:00,,,,,,"15484,681","1373,6781","7,918","5,6897","10,6333","96040,3359"
55553,01/07/2017 01:00,,,,,,"15504,376","1412,457","4,011","5,6324","8,0668","97441,9141"
55565,01/07/2017 02:00,,,,,,"15517,312","1411,5532","2,87","6,0541","7,7968","98852,5234"
55577,01/07/2017 03:00,,,,,,"15532,646","1406,1309","5,574","6,5502","9,9501","100264,125"
55589,01/07/2017 04:00,,,,,,"15544,251","1398,49","1,829","5,8624","6,9832","101662,8906"
55601,01/07/2017 05:00,,,,,,"15550,688","1398,6544","1,813","5,9829","7,0934","103061,5859"
55613,01/07/2017 06:00,,,,,,"15557,021","1402,0228","1,243","5,8811","6,6408","104461,7422"
55625,01/07/2017 07:00,,,,,,"15561,496","1377,704","1,96","5,9138","7,1332","105861,3984"
55637,01/07/2017 08:00,,,,,,"15569,119","1384,1123","2,348","5,8389","7,2926","107243,875"
55649,01/07/2017 09:00,,,,,,"15578,107","1386,6592","2,506","5,7717","7,3206","108629,4844"
55661,01/07/2017 10:00,,,,,,"15585,958","1208,8677","1,773","5,7348","6,9914","109917,0703"
55673,01/07/2017 11:00,,,,,,"15592,336","1203,1987","1,779","5,7829","7,0502","111119,5234"
55685,01/07/2017 12:00,,,,,,"15597,312","920,819","1,064","5,683","6,6729","112144,4063"
55697,01/07/2017 13:00,,,,,,"15600,858","922,9551","0,942","5,724","6,5989","113065,2109"
55709,01/07/2017 14:00,,,,,,"15604,147","922,9551","0,906","5,6857","6,5269","113987,2813"
55721,01/07/2017 15:00,,,,,,"15607,493","921,2298","0,928","5,7008","6,5639","114909,2969"
55733,01/07/2017 16:00,,,,,,"15610,87","925,0092","0,907","5,6564","6,4967","115831,9844"
55745,01/07/2017 17:00,,,,,,"15614,017","925,5842","0,868","5,7214","6,5255","116755,6172"
55757,01/07/2017 18:00,,,,,,"15617,308","923,5303","0,945","5,6844","6,5616","117678,4531"
55769,01/07/2017 19:00,,,,,,"15620,603","924,7628","0,902","5,6972","6,5329","118602,9766"
55781,01/07/2017 20:00,,,,,,"15623,858","924,5161","0,891","5,6895","6,5152","119527,7969"
55793,01/07/2017 21:00,,,,,,"15627,041","924,434","0,871","5,686","6,4942","120452,1641"
55805,01/07/2017 22:00,,,,,,"15630,065","922,2979","0,891","5,7508","6,5786","121376,5859"
55817,01/07/2017 23:00,,,,,,"15633,315","923,7767","0,865","5,6904","6,4932","122301,4609"
55829,02/07/2017 00:00,,,,,,"15636,368","928,6241","0,844","5,6829","6,4618","123226,625"
55841,02/07/2017 01:00,,,,,,"15639,145","927,8024","0,619","5,8969","6,4683","124152,7422"
55853,02/07/2017 02:00,,,,,,"15641,873","928,1312","0,853","5,8926","6,6799","125077,6875"
55865,02/07/2017 03:00,,,,,,"15644,903","926,3237","0,791","5,8273","6,5594","126003,9063"
55877,02/07/2017 04:00,,,,,,"15647,628","927,6382","0,79","5,8418","6,5716","126930,4609"
55889,02/07/2017 05:00,,,,,,"15649,584","921,805","1,033","6,2883","7,2489","127853,7344"
55901,02/07/2017 06:00,,,,,,"15652,396","922,2979","0,769","6,3216","7,037","128777,1797"
55913,02/07/2017 07:00,,,,,,"15655,118","920,819","0,886","6,2945","7,1195","129697,7266"
55925,02/07/2017 08:00,,,,,,"15658,019","925,6664","0,781","6,3121","7,0348","130620,7891"
55937,02/07/2017 09:00,,,,,,"15660,879","927,2274","0,849","6,3136","7,0982","131546,4219"
55949,02/07/2017 10:00,,,,,,"15663,82","923,0372","0,807","6,3651","7,1149","132469,8438"
55961,02/07/2017 11:00,,,,,,"15665,639","922,6265","0,681","7,0823","7,7151","133388,6094"
55973,02/07/2017 12:00,,,,,,"15669,138","921,1477","1,261","6,6175","7,7912","134309,0938"
55985,02/07/2017 13:00,,,,,,"15672,698","920,5726","0,872","6,5616","7,3733","135228,3594"
55997,02/07/2017 14:00,,,,,,"15675,979","920,2439","0,875","6,5783","7,3934","136147,7813"
56009,02/07/2017 15:00,,,,,,"15678,887","921,7228","0,79","6,7779","7,5123","137067,125"
56021,02/07/2017 16:00,,,,,,"15681,88","920,2439","0,833","6,8515","7,6276","137987,5469"
56033,02/07/2017 17:00,,,,,,"15684,42","918,1078","0,414","7,3425","7,7292","138907,625"
56045,02/07/2017 18:00,,,,,,"15688,798","927,556","1,244","6,2081","7,3573","139832,4063"
56057,02/07/2017 19:00,,,,,,"15701,356","913,5068","5,219","5,6303","10,5296","140752,2813"
56069,02/07/2017 20:00,,,,,,"15718,296","909,7276","4,18","5,6712","9,6113","141661,7656"
56081,02/07/2017 21:00,,,,,,"15733,819","913,014","4,158","5,6747","9,5793","142574,0938"
56093,02/07/2017 22:00,,,,,,"15749,623","911,6172","4,381","5,6106","9,7312","143487,7344"
56105,02/07/2017 23:00,,,,,,"15764,513","913,8356","3,99","5,5739","9,3178","144398,4531"
56117,03/07/2017 00:00,,,,,,"15778,257","915,0679","3,825","5,5952","9,1786","145312,8125"
56129,03/07/2017 01:00,,,,,,"15791,994","918,6829","3,69","5,5469","8,9902","146229,3281"
56141,03/07/2017 02:00,,,,,,"15804,113","1097,3782","3,903","5,5926","8,6413","147152,5156"
56153,03/07/2017 03:00,,,,,,"15819,29","1113,2349","4,211","5,6192","8,8616","148250,3594"
56165,03/07/2017 04:00,,,,,,"15833,545","1136,4857","3,371","5,6846","8,2274","149377,1406"
56177,03/07/2017 05:00,,,,,,"15844,468","1142,812","2,476","5,5966","7,4535","150513,5469"
56189,03/07/2017 06:00,,,,,,"15851,59","1133,5281","2,113","5,727","7,3244","151649,6094"
56201,03/07/2017 07:00,,,,,,"15858,726","1078,3995","2,255","5,5831","7,3752","152728,7969"
56213,03/07/2017 08:00,,,,,,"15866,57","1090,8055","2,31","5,6247","7,4395","153816,2188"
56225,03/07/2017 09:00,,,,,,"15875,603","1126,7911","3,225","6,6818","9,1367","154916,4375"
56237,03/07/2017 10:00,,,,,,"15890,984","1203,1987","5,394","6,9822","10,8303","156091,0313"
56249,03/07/2017 11:00,,,,,,"15913,336","1253,1512","7,998","6,1474","11,6232","157317,7188"
56261,03/07/2017 12:00,,,,,,"15941,857","1303,9253","8,646","5,6886","11,3762","158598,4375"
56273,03/07/2017 13:00,,,,,,"15973,639","1292,7518","8,87","5,7751","11,657","159905,25"
56285,03/07/2017 14:00,,,,,,"16003,395","1281,2495","7,863","7,7924","13,0608","161210,0938"
56297,03/07/2017 15:00,,,,,,"16037,537","1283,9607","9,467","6,3192","12,6454","162519,2969"
56309,03/07/2017 16:00,,,,,,"16072,3","1289,301","9,392","5,8939","12,1431","163830,0781"
56321,03/07/2017 17:00,,,,,,"16105,547","1312,1412","9,281","6,4089","12,4791","165147,4063"
56333,03/07/2017 18:00,,,,,,"16142,533","1389,8634","10,404","5,7869","12,1984","166483,8125"
56345,03/07/2017 19:00,,,,,,"16177,637","1365,873","10,007","5,7974","12,0842","167815,2813"
56357,03/07/2017 20:00,,,,,,"16212,198","1330,9556","9,351","5,8099","11,8367","169144,25"
56369,03/07/2017 21:00,,,,,,"16244,543","1252,001","8,436","5,7357","11,5163","170455,9219"
56381,03/07/2017 22:00,,,,,,"16274,557","1224,2313","7,897","5,6738","11,2051","171701,5625"
56393,03/07/2017 23:00,,,,,,"16299,752","1151,1921","6,231","5,6451","10,29","172890,375"
56405,04/07/2017 00:00,,,,,,"16322,483","1208,9498","6,409","5,6955","10,2413","174085,5625"
56417,04/07/2017 01:00,,,,,,"16345,046","1204,5132","6,079","5,7382","10,0658","175292,2813"
56429,04/07/2017 02:00,,,,,,"16365,684","1188,8209","5,17","5,7095","9,4379","176485,5313"
56441,04/07/2017 03:00,,,,,,"16384,662","1183,5629","5,237","5,716","9,5105","177671,2344"
56453,04/07/2017 04:00,,,,,,"16402,457","1170,2531","4,534","5,6604","8,9817","178846,6875"
56465,04/07/2017 05:00,,,,,,"16417,359","1197,5298","3,543","5,6398","8,1757","180034,2031"
56477,04/07/2017 06:00,,,,,,"16429,598","1146,5913","3,422","5,7588","8,3164","181189,5"
56489,04/07/2017 07:00,,,,,,"16442,307","1168,692","3,645","5,7406","8,4145","182339,0313"
56501,04/07/2017 08:00,,,,,,"16457,715","1197,3655","5,143","5,6943","9,3764","183514,4375"
56513,04/07/2017 09:00,,,,,,"16478,354","1214,5366","6,237","5,7302","10,1334","184722,3906"
56525,04/07/2017 10:00,,,,,,"16502,793","1271,4727","7,597","5,8002","10,9236","185957,5781"
56537,04/07/2017 11:00,,,,,,"16530,865","1301,7893","8,088","5,7504","11,0791","187243,4219"
56549,04/07/2017 12:00,,,,,,"16563,42","1345,9906","9,552","5,8075","11,8953","188576,6719"
56561,04/07/2017 13:00,,,,,,"16598,27","1303,1859","9,64","5,8421","12,1884","189905,6563"
56573,04/07/2017 14:00,,,,,,"16634,154","1343,8545","10,195","5,9256","12,4345","191234,3594"
56585,04/07/2017 15:00,,,,,,"16670,959","1352,6455","10,501","6,0094","12,6701","192563,8125"
56597,04/07/2017 16:00,,,,,,"16708,525","1301,2963","10,003","6,0998","12,6958","193898,6719"
56609,04/07/2017 17:00,,,,,,"16741,273","1356,1782","9,469","7,6391","13,6327","195232,9063"
56621,04/07/2017 18:00,,,,,,"16771,041","1385,4269","3,773","12,1618","14,5019","196573,9688"
56633,04/07/2017 19:00,,,,,,"16808,252","1332,2701","7,702","8,6358","13,5999","197933,4219"
56645,04/07/2017 20:00,,,,,,"16844,977","1355,1104","10,635","5,658","12,3934","199285,4688"
56657,04/07/2017 21:00,,,,,,"16879,363","1232,6116","8,979","5,6704","11,9197","200603,4063"
56669,04/07/2017 22:00,,,,,,"16912,029","1261,2028","9,043","5,6321","11,7833","201846,4531"
56681,04/07/2017 23:00,,,,,,"16939,152","1298,2565","7,434","6,5959","11,5095","203096,2031"
56693,05/07/2017 00:00,,,,,,"16963,91","1205,0884","6,228","6,6295","11,0694","204333,8594"
56705,05/07/2017 01:00,,,,,,"16987,426","1188,0815","6,602","6,4939","11,2614","205532,3906"
56717,05/07/2017 02:00,,,,,,"17010,367","1174,8539","6,289","6,4951","11,0874","206704,4531"
56729,05/07/2017 03:00,,,,,,"17032,334","1168,4456","5,66","6,3083","10,4606","207872,3594"
56741,05/07/2017 04:00,,,,,,"17054,678","1169,5958","5,608","5,6251","9,7364","209043,0625"
56753,05/07/2017 05:00,,,,,,"17074,355","1162,2014","5,399","5,696","9,6795","210206,4688"
56765,05/07/2017 06:00,,,,,,"17093,568","1163,2695","5,357","5,6894","9,638","211365,5313"
56777,05/07/2017 07:00,,,,,,"17112,402","1142,1547","5,363","5,7591","9,7983","212500,7344"
56789,05/07/2017 08:00,,,,,,"17132,867","1168,4456","6,085","5,7517","10,2177","213650,9688"
56801,05/07/2017 09:00,,,,,,"17157,453","1190,6284","7,328","5,8368","11,1144","214834,9531"
56813,05/07/2017 10:00,,,,,,"17185,756","1211,1681","8,214","5,8694","11,6868","216044,4688"
56825,05/07/2017 11:00,"78,924","6,672","11,019","0,111","845,67","17218,549","1292,5054","9,419","6,0674","12,3207","217316,7344"
56837,05/07/2017 12:00,"84,424","6,992","10,976","0,109","846,024","17254,67","1363,0798","10,293","6,2806","12,759","218653,1406"
56849,05/07/2017 13:00,"78,021","5,95","10,071","0,104","846,391","17292,104","1365,1337","10,627","6,2852","12,9609","220010,3906"
56861,05/07/2017 14:00,"78,841","6,043","10,339","0,11","846,779","17330,523","1336,3781","10,628","6,5949","13,4218","221372,6406"
56873,05/07/2017 15:00,"79,834","6,555","10,529","0,103","847,164","17369,414","1373,5137","11,434","6,5401","13,6881","222736,5313"
56885,05/07/2017 16:00,"77,785","6,279","10,557","0,108","847,568","17408,473","1396,4362","9,323","7,2575","12,9886","224115,9063"
56897,05/07/2017 17:00,"79,111","6,127","10,561","0,113","847,994","17448,889","1360,2864","11,416","5,7154","12,9158","225482,2813"
56909,05/07/2017 18:00,"70,88","6,883","12,386","0,126","848,4","17486,316","1305,8971","11,363","6,2001","13,6677","226795,2344"
56921,05/07/2017 19:00,"78,919","6,3","11,466","0,132","848,834","17524,602","1302,9395","7,284","8,5653","13,3655","228092,6875"
56933,05/07/2017 20:00,"80,593","5,963","10,713","0,124","849,267","17561,297","1284,043","7,405","7,9461","12,8977","229399,7969"
56945,05/07/2017 21:00,"80,193","5,925","10,563","0,12","849,69","17596,674","1262,1067","10,18","5,7918","12,7135","230704,3125"
56957,05/07/2017 22:00,"86,785","5,905","10,416","0,127","850,126","17632,303","1226,8604","9,601","5,8994","12,6156","231949,9531"
56969,05/07/2017 23:00,"90,05","5,763","10,121","0,127","850,583","17666,027","1240,6631","9,106","5,7218","12,0178","233196,0938"
56981,06/07/2017 00:00,"84,984","5,815","10,32","0,124","851,032","17697,947","1255,0409","9,622","5,7179","12,2946","234430,4688"
56993,06/07/2017 01:00,"83,492","5,926","10,1","0,113","851,467","17730,291","1200,734","8,534","5,6727","11,7704","235643,2969"
57005,06/07/2017 02:00,"88,962","6,063","10,154","0,117","851,887","17759,822","1210,7573","8,206","5,8743","11,6881","236833,3438"
57017,06/07/2017 03:00,"89,658","5,833","9,417","0,104","852,241","17789,117","1176,9901","7,742","5,591","11,234","238017,4219"
57029,06/07/2017 04:00,"90,781","5,767","9,131","0,099","852,606","17814,787","1159,4902","6,633","5,5504","10,4569","239174,4531"
57041,06/07/2017 05:00,"97,43","5,813","8,658","0,09","852,939","17836,91","1144,9481","5,964","5,5836","10,0504","240315,5625"
57053,06/07/2017 06:00,"93,106","5,777","8,554","0,084","853,248","17856,967","1111,4274","5,156","5,5935","9,5704","241447,5313"
57065,06/07/2017 07:00,"88,044","5,902","8,749","0,081","853,539","17876,217","1116,0282","5,816","5,7279","10,198","242546,0625"
57077,06/07/2017 08:00,"82,419","6,07","9,242","0,083","853,853","17899,064","1130,1597","6,913","5,7187","10,9655","243661,0156"
57089,06/07/2017 09:00,"78,622","5,968","9,637","0,093","854,196","17925,008","1167,2131","7,669","5,6864","11,323","244795,4844"
57101,06/07/2017 10:00,"76,727","6,015","9,819","0,094","854,538","17954,043","1186,1097","8,552","5,7761","11,9629","245969,4375"
57113,06/07/2017 11:00,"80,69","5,993","10,033","0,106","854,893","17986,986","1257,3414","9,557","5,8717","12,4019","247186,7813"
57125,06/07/2017 12:00,"78,341","5,996","10,221","0,107","855,272","18022,787","1283,6321","10,103","6,0021","12,7554","248464,7188"
57137,06/07/2017 13:00,"81,442","5,995","10,139","0,11","855,668","18060,121","1297,1884","10,655","6,1241","13,1728","249754,1719"
57149,06/07/2017 14:00,"84,392","5,942","10,071","0,113","856,054","18098,861","1304,5006","10,797","6,0902","13,1914","251056,4219"
57161,06/07/2017 15:00,"84,348","5,991","10,167","0,114","856,441","18138,115","1305,5686","11,055","6,1469","13,4118","252360,7969"
57173,06/07/2017 16:00,"78,747","6,033","10,587","0,116","856,84","18177,387","1296,8597","10,798","6,3071","13,452","253660,4531"
57185,06/07/2017 17:00,"71,895","6,111","11,119","0,117","857,246","18215,924","1295,6273","10,511","6,7053","13,6686","254958,0625"
57197,06/07/2017 18:00,"74,67","6,494","11,714","0,126","857,642","18253,777","1323,89","10,79","7,1019","14,0977","256265,3281"
57209,06/07/2017 19:00,"68,901","6,305","11,296","0,111","858,038","18292,078","1296,7776","10,475","7,0096","13,9447","257574,7969"
57221,06/07/2017 20:00,"69,263","6,391","11,273","0,109","858,451","18329,918","1309,8408","10,407","6,7937","13,6122","258883,6094"
57233,06/07/2017 21:00,"70,399","6,011","10,269","0,097","858,815","18367,244","1301,9536","10,431","6,2467","13,122","260187,2031"
57245,06/07/2017 22:00,"89,164","5,851","10,187","0,124","859,214","18403,688","1164,9128","9,147","5,7444","12,4818","261479,1875"
57257,06/07/2017 23:00,"79,299","5,883","10,032","0,107","859,636","18436,635","1171,6497","8,679","5,7382","12,0935","262662,75"
57269,07/07/2017 00:00,"85,747","5,807","9,984","0,116","860,049","18466,752","1155,9574","8,088","5,6407","11,6422","263821,0938"
57281,07/07/2017 01:00,"86,045","5,779","9,655","0,108","860,447","18494,666","1135,0891","7,292","5,604","11,1142","264961,4688"
57293,07/07/2017 02:00,"86,59","5,819","9,469","0,102","860,824","18520,795","1136,8143","7,098","5,6126","10,968","266098,5938"
57305,07/07/2017 03:00,"82,333","5,811","9,134","0,089","861,169","18545,883","1125,2301","6,903","5,626","10,8867","267231,0313"
57317,07/07/2017 04:00,"86,932","5,82","8,754","0,083","861,472","18569,912","1129,8311","6,246","5,5908","10,3301","268360,1563"
57329,07/07/2017 05:00,"90,829","5,767","8,561","0,082","861,761","18592,08","1136,9788","6,026","5,5883","10,1321","269494,9375"
57341,07/07/2017 06:00,"86,972","5,878","8,806","0,082","862,052","18613,771","1126,6267","6,215","5,6709","10,4021",270620
57353,07/07/2017 07:00,"79,492","5,965","9,101","0,081","862,347","18637,627","1214,7009","7,494","5,7638","11,0551","271742,5938"
57365,07/07/2017 08:00,"77,572","5,868","9,219","0,084","862,657","18665,105","1233,1045","7,76","5,6756","11,0736","272955,1875"
57377,07/07/2017 09:00,"72,115","5,892","9,421","0,082","862,952","18693,041","1272,5406","9,309","5,735","12,0102","274200,125"
57389,07/07/2017 10:00,"67,137","5,998","9,909","0,085","863,264","18724,912","1280,428","8,872","5,7137","11,6573","275479,7188"
57401,07/07/2017 11:00,"68,605","6,03","10,076","0,09","863,583","18758,385","1265,2286","9,55","5,9656","12,4429","276753,75"
57413,07/07/2017 12:00,"70,35","5,996","10,139","0,092","863,898","18793,545","1275,1698","9,889","6,2042","12,8597","278024,4375"
57425,07/07/2017 13:00,"67,761","6,063","10,649","0,097","864,228","18830,283","1287,9044","10,388","6,4645","13,3869","279298,0625"
57437,07/07/2017 14:00,"73,418","6,131","11,263","0,122","864,614","18868,178","1304,9934","10,716","6,8949","13,9435","280597,6563"
57449,07/07/2017 15:00,"66,26","6,465","11,742","0,113","865,021","18906,486","1305,322","10,546","7,5993","14,5369","281912,6563"
57461,07/07/2017 16:00,"68,895","6,461","11,865","0,125","865,419","18945,113","1328,7373","10,739","7,6631","14,6028","283239,0625"
57473,07/07/2017 17:00,"66,794","6,544","11,807","0,114","865,839","18983,721","1335,4744","10,812","7,8749","14,8265","284567,6563"
57485,07/07/2017 18:00,"72,634","6,223","11,356","0,12","866,222","19022,559","1348,4553","10,882","7,5768","14,5062","285907,7813"
57497,07/07/2017 19:00,"78,884","6,05","10,57","0,115","866,582","19061,65","1327,5049","10,927","6,8202","13,8866","287247,2188"
57509,07/07/2017 20:00,"79,97","6,008","10,46","0,115","866,998","19099,959","1312,47","10,454","6,2292","13,0631","288565,1563"
57521,07/07/2017 21:00,"84,557","5,931","10,501","0,125","867,411","19137,117","1300,4747","10,063","5,9992","12,6445","289874,6875"
57533,07/07/2017 22:00,"89,729","5,883","10,124","0,123","867,849","19173,271","1356,0139","10,257","5,8583","12,3479","291183,875"
57545,07/07/2017 23:00,"92,814","5,794","10,072","0,128","868,287","19188,854","1154,3142","3,026","5,6392","7,8863","292348,6875"
57557,08/07/2017 00:00,"53,153","8,686","12,418","0,064","868,551","19197,666","1258,4094","4,247","6,8196","9,7138","293508,6875"
57569,08/07/2017 01:00,"69,825","7,542","11,417","0,087","868,785","19212,605","1274,5125","3,143","6,4804","8,5943","294784,375"
57581,08/07/2017 02:00,"75,211","6,452","10,375","0,095","869,131",19226,"1262,1067","2,785","6,0662","7,9583","296055,9688"
57593,08/07/2017 03:00,"62,978","6,598","10,243","0,074","869,463","19237,5","1183,7271","3,256","5,6587","8,016","297280,6875"
57605,08/07/2017 04:00,"70,859","6,318","9,924","0,083","869,763","19248,654","1138,704","2,937","5,5841","7,7977","298445,0625"
57617,08/07/2017 05:00,"95,668","5,779","8,812","0,094","870,101","19258,801","1159,9832","2,905","5,6177","7,7635","299606,7188"
57629,08/07/2017 06:00,"98,972","5,857","9,045","0,102","870,442","19267,24","1079,3033","0,879","5,7832","6,4813","300731,6563"
57641,08/07/2017 07:00,"95,812","5,96","9,264","0,102","870,817","19270,752","1144,4552","1,55","5,6898","6,851","301821,5938"
57653,08/07/2017 08:00,"102,526","6,095","9,425","0,11","871,221","19275,84","1037,0737","1,462","5,5433","6,7509","302848,7813"
57665,08/07/2017 09:00,"99,294","6,201","9,587","0,109","871,608","19281,527","1071,5804","1,744","5,6875","7,082",303889
57677,08/07/2017 10:00,"89,854","6,034","9,753","0,108","872,006","19289,781","1218,3981","2,664","5,7739","7,6481","305070,625"
57689,08/07/2017 11:00,"90,213","5,952","9,915","0,116","872,424","19299,166","1164,0911","2,239","5,5825","7,231",306276
57701,08/07/2017 12:00,"90,294","5,912","9,847","0,115","872,839","19306,869","1165,7343","2,101","5,5951","7,1396","307440,5938"
57713,08/07/2017 13:00,"89,573","6,001","9,77","0,109","873,251","19314,477","1167,3774","2,137","5,6656","7,2348","308606,6563"
57725,08/07/2017 14:00,"91,797","5,871","10,043","0,124","873,678","19321,916","948,2599","1,539","5,5683","6,9588","309726,5625"
57737,08/07/2017 15:00,"94,352","5,906","10,529","0,141","874,146","19325,42","950,2319","1,088","5,7367","6,7181","310677,2813"
57749,08/07/2017 16:00,"96,994","5,908","10,714","0,151","874,665","19329,533","953,5182","1,054","5,6571","6,6045",311629
57761,08/07/2017 17:00,"94,542","5,881","10,601","0,144","875,181","19333,461","950,2319","1,054","5,6423","6,5922","312581,75"
57773,08/07/2017 18:00,"94,992","5,972","11,282","0,163","875,743","19337,291","951,2999","1,062","5,6698","6,6264","313534,125"
57785,08/07/2017 19:00,"91,71","5,857","10,77","0,146","876,304","19341,275","952,368","1,117","5,5998","6,6045","314488,3438"
57797,08/07/2017 20:00,"92,653","5,884","10,485","0,138","876,819","19345,027","955,8187","1,137","5,6626","6,6814","315443,3438"
57809,08/07/2017 21:00,"92,892","5,884","10,012","0,124","877,294","19348,6","957,7083","1,143","5,6126","6,6352","316400,5"
57821,08/07/2017 22:00,"94,59","5,821","9,846","0,121","877,739","19352,35","960,0087","1,006","5,6558","6,5533","317358,75"
57833,08/07/2017 23:00,"96,596","5,869","9,728","0,121","878,166","19355,811","955,0793","1,014","5,6137","6,5232","318315,7813"
57845,09/07/2017 00:00,"95,429","5,907","9,666","0,116","878,595","19359,162","955,9008","0,959","5,6422","6,5016","319269,625"
57857,09/07/2017 01:00,"92,041","5,838","9,426","0,107","879,005","19362,76","952,5323","1,072","5,5742","6,5382","320222,6875"
57869,09/07/2017 02:00,"94,522","5,921","9,233","0,101","879,384","19365,875","954,9971","1,106","5,7498","6,7446","321176,25"
57881,09/07/2017 03:00,"93,986","6,176","9,139","0,09","879,75","19369,254","948,3422","0,48","5,9984","6,4319","322127,4063"
57893,09/07/2017 04:00,"91,258","5,891","9,055","0,093","880,079","19372,693","936,7578","1,028","5,6562","6,5967","323061,5313"
57905,09/07/2017 05:00,"87,962","5,993","8,763","0,079","880,39","19377,764","932,4034","1,866","5,8217","7,5374","323995,625"
57917,09/07/2017 06:00,"89,749","5,905","8,629","0,079","880,678","19384,35","921,4763","1,72","5,7085","7,3078","324926,0625"
57929,09/07/2017 07:00,"91,496","5,96","6,473","0,015","880,747","19390,275","922,2158","1,654","5,6784","7,2154","325847,9375"
57941,09/07/2017 08:00,"91,337","5,98","6,494","0,015","880,801","19396,385","923,6125","1,812","5,736","7,4176","326770,0625"
57953,09/07/2017 09:00,"89,901","5,967","6,605","0,019","880,938","19403,332","920,3261","2,06","5,7572","7,6751","327689,0313"
57965,09/07/2017 10:00,"90,223","6,039","6,532","0,014","880,996","19410,732","919,9153","2,032","5,72","7,6132","328608,4063"
57977,09/07/2017 11:00,"80,812","6,035","7,754","0,045","881,11","19418,135","924,8448","2,1","5,7566","7,7025","329530,75"
57989,09/07/2017 12:00,"94,083","6,028","7,773","0,053","881,302","19426,033","940,9479","2,144","5,7578","7,7103","330471,3438"
58001,09/07/2017 13:00,"93,485","5,947","6,609","0,02","881,39","19433,957","946,6169","2,165","5,723","7,6837","331413,875"
58013,09/07/2017 14:00,"92,514","6,007","6,635","0,019","881,459","19441,305","943,9056","1,998","5,8041","7,6184","332359,5625"
58025,09/07/2017 15:00,"92,004","5,987","6,665","0,02","881,528","19448,838","944,5629","2,146","5,7533","7,7003","333306,3438"
58037,09/07/2017 16:00,"91,413","5,982","6,668","0,02","881,599","19456,586","945,631","2,157","5,7393","7,6939","334251,5938"
58049,09/07/2017 17:00,"93,986","5,955","6,616","0,02","881,671","19464,385","946,6169","2,216","5,7456","7,752","335197,3125"
58061,09/07/2017 18:00,"93,37","5,906","6,55","0,019","881,742","19472,377","948,7531","2,16","5,6793","7,6307","336143,6563"
58073,09/07/2017 19:00,"88,323","5,957","6,589","0,018","881,81","19479,979","944,3164","2,101","5,7051","7,6116","337090,625"
58085,09/07/2017 20:00,"90,821","5,951","6,564","0,018","881,874","19487,34","946,2061","1,911","5,7052","7,4362","338035,9688"
58097,09/07/2017 21:00,"90,182","5,993","6,604","0,018","881,935","19502,59","913,6712","5,632","5,7844","11,0717","338961,9688"
58109,09/07/2017 22:00,"93,448","6,02","6,512","0,015","881,995","19520,787","923,6125","5,108","5,7578","10,5011","339879,8125"
58121,09/07/2017 23:00,"98,684","5,842","6,399","0,018","882,055","19539,018","920,9012","5,037","5,7182","10,4098","340799,2813"
58133,10/07/2017 00:00,"78,304","6,115","6,486","0,009","882,108","19555,787","922,1336","3,796","6,7749","10,3062","341720,375"
58145,10/07/2017 01:00,"80,654","5,905","6,48","0,015","882,16","19573,346","929,4457","5,052","5,6953","10,3576","342645,8438"
58157,10/07/2017 02:00,"83,242","5,997","6,537","0,015","882,212","19591,264","966,0064","5,589","5,7934","10,7556","343585,6875"
58169,10/07/2017 03:00,"90,257","6,3","6,916","0,018","882,263","19611,852","988,5178","5,751","5,6753","10,6647","344563,2188"
58181,10/07/2017 04:00,"91,97","5,842","6,371","0,016","882,325","19632,291","1018,2593","5,837","5,7182","10,6335","345568,9688"
58193,10/07/2017 05:00,"84,977","5,845","7,761","0,053","882,479","19653,648","1084,7258","5,797","5,7052","10,2884","346658,6563"
58205,10/07/2017 06:00,"86,306","5,9","8,858","0,083","882,717","19676,316","1100,911","6,529","5,8309","10,9172","347772,4688"
58217,10/07/2017 07:00,"85,255","5,909","8,993","0,085","883,012","19699,955","1080,4535","6,607","5,7772","11,0216","348863,4688"
58229,10/07/2017 08:00,"82,027","5,898","9,165","0,087","883,318","19725,264","1115,6996","7,421","5,7891","11,493","349959,9688"
58241,10/07/2017 09:00,"77,288","6,052","9,621","0,089","883,62","19752,67","1118,986","7,865","5,8457","11,8751","351076,3125"
58253,10/07/2017 10:00,"77,708","5,891","9,402","0,088","883,939","19782,107","1164,0089","8,352","5,8284","11,9841","352222,5"
58265,10/07/2017 11:00,"77,152","5,913","9,421","0,088","884,248","19813,904","1243,7852","9,148","5,9385","12,2484","353422,9063"
58277,10/07/2017 12:00,"77,753","6,051","9,499","0,087","884,555","19847,859","1261,6958","9,645","6,0466","12,5963","354680,25"
58289,10/07/2017 13:00,"77,331","6,206","9,913","0,093","884,857","19883,395","1261,0386","10,091","6,0806","12,9466","355941,8125"
58301,10/07/2017 14:00,"78,025","5,887","9,753","0,098","885,203","19920,057","1275,9913","10,315","6,2267","13,1662","357206,9063"
58313,10/07/2017 15:00,"82,105","5,997","9,876","0,103","885,551","19957,314","1274,5125","10,406","6,341","13,3479","358483,6875"
58325,10/07/2017 16:00,"78,297","6,071","10,014","0,1","885,92","19994,83","1275,3341","10,464","6,3888","13,4304","359762,8438"
58337,10/07/2017 17:00,"79,663","5,945","9,82","0,1","886,283","20032,406","1272,5406","10,422","6,3586","13,387","361035,3125"
58349,10/07/2017 18:00,"79,618","5,954","9,836","0,1","886,631","20069,859","1270,9796","10,239","6,2375","13,1503","362312,1563"
58361,10/07/2017 19:00,"88,111","5,923","9,816","0,111","886,995","20106,354","1279,6886","10,156","6,0899","12,8999","363588,9063"
58373,10/07/2017 20:00,"81,709","6,003","9,967","0,105","887,358","20141,783","1267,2826","9,347","5,9933","12,3213","364868,6563"
58385,10/07/2017 21:00,"77,379","5,922","9,746","0,096","887,711","20175,418","1270,9796","9,112","5,9631","12,1146","366132,1563"
58397,10/07/2017 22:00,"88,932","5,859","9,339","0,1","888,073","20207,699","1288,7261","8,81","5,8476","11,7124","367406,2813"
58409,10/07/2017 23:00,"85,422","5,945","9,102","0,088","888,408","20236,811","1278,2917","7,504","5,711","10,7464","368691,1563"
58421,11/07/2017 00:00,"87,755","5,865","8,905","0,087","888,723","20261,186","1082,1788","6,645","5,7255","10,9935","369789,3438"
58433,11/07/2017 01:00,"86,639","5,872","8,897","0,085","889,033","20284,369","1094,2562","6,215","5,7154","10,5869","370878,3125"
58445,11/07/2017 02:00,"90,231","5,864","8,587","0,08","889,331","20305,945","1083,8219","5,818","5,7141","10,3166","371965,7813"
58457,11/07/2017 03:00,"86,271","5,854","8,429","0,072","889,601","20326,711","1081,1108","5,623","5,7104","10,1709","373050,1875"
58469,11/07/2017 04:00,"89,836","5,888","8,178","0,067","889,857","20346,705","1073,5522","5,588","5,7447","10,2093","374123,9375"
58481,11/07/2017 05:00,"91,075","5,838","8,058","0,065","890,093","20366,615","1083,5754","5,502","5,6889","10,0431","375201,6563"
58493,11/07/2017 06:00,"82,656","5,888","7,917","0,054","890,307","20385,967","1060,078","5,365","5,8137","10,1531","376267,4375"
58505,11/07/2017 07:00,"81,601","5,87","8,248","0,063","890,519","20404,859","1075,1953","5,711","5,8963","10,4517","377333,5313"
58517,11/07/2017 08:00,"84,709","5,919","8,638","0,074","890,767","20426,326","1081,6038","6,311","5,761","10,7652","378405,5938"
58529,11/07/2017 09:00,"75,804","5,908","8,615","0,066","891,021","20449,955","1087,1906","6,868","5,7822","11,1995","379485,4063"
58541,11/07/2017 10:00,"75,702","5,914","9,141","0,079","891,289","20476,49","1143,8801","8,027","5,8694","11,8889","380595,5625"
58553,11/07/2017 11:00,"74,315","6,061","9,345","0,079","891,56","20507,299","1211,4146","9,495","5,8894","12,613","381764,4063"
58565,11/07/2017 12:00,"71,517","5,989","9,449","0,08","891,845","20541,199","1239,595","9,646","6,0189","12,6961","382985,5625"
58577,11/07/2017 13:00,"73,972","6,093","9,696","0,086","892,11","20577,219","1272,6228","10,423","5,7764","12,8036","384246,3125"
58589,11/07/2017 14:00,"75,453","5,999","9,989","0,097","892,449","20615,014","1287,0828","10,57","5,8691","12,9143","385525,5938"
58601,11/07/2017 15:00,"74,111","6,015","10,128","0,099","892,796","20653,572","1285,3574","10,787","5,9342","13,134","386812,3125"
58613,11/07/2017 16:00,"74,93","5,931","9,966","0,098","893,152","20692,67","1291,6837","10,96","5,8691","13,1504","388103,75"
58625,11/07/2017 17:00,"78,345","5,901","9,857","0,101","893,509","20731,559","1287,165","10,64","5,8264","12,919","389395,7813"
58637,11/07/2017 18:00,"78,164","5,922","9,659","0,095","893,853","20769,246","1292,834","10,344","5,7532","12,6182",390685
58649,11/07/2017 19:00,"80,424","5,939","9,981","0,105","894,206","20805,725","1283,2213","9,902","5,7051","12,325","391971,0625"
58661,11/07/2017 20:00,"78,901","5,94","9,258","0,085","894,536","20838,789","1149,8777","8,921","5,8597","12,5172","393221,0313"
58673,11/07/2017 21:00,"79,909","5,851","8,298","0,064","894,817","20869,121","1052,8481","8,167","5,7715","12,4268","394297,7813"
58685,11/07/2017 22:00,"84,289","5,836","8,267","0,066","895,049","20897,045","964,774","7,211","5,7068","12,118","395314,8125"
58697,11/07/2017 23:00,"95,412","5,923","8,157","0,069","895,311","20921,568","1007,1679","6,474","5,5803","11,0954","396302,375"
58709,12/07/2017 00:00,"96,169","5,769","8,069","0,072","895,568","20943,418","992,5436","5,892","5,5617","10,6398","397298,6875"
58721,12/07/2017 01:00,"97,254","5,768","8,035","0,071","895,813","20964,115","990,1611","5,606","5,616","10,4712","398292,2813"
58733,12/07/2017 02:00,"95,411","5,736","8,27","0,078","896,074","20983,951","988,8464","5,396","5,5773","10,257","399282,5938"
58745,12/07/2017 03:00,"96,694","5,888","8,044","0,068","896,33","21002,436","974,7151","5,031","5,6593","10,086","400260,5938"
58757,12/07/2017 04:00,"90,641","5,751","7,819","0,061","896,555","21019,496","971,1824","4,008","5,5955","9,1334","401232,1875"
58769,12/07/2017 05:00,"95,08","5,819","7,57","0,054","896,758","21035,67","973,9758","4,669","5,6473","9,7475","402210,1563"
58781,12/07/2017 06:00,"95,002","5,819","7,676","0,057","896,957","21052,281","931,3354","4,564","5,6095","9,8111","403151,2813"
58793,12/07/2017 07:00,"93,157","5,984","7,771","0,054","897,156","21068,656","948,4244","4,722","5,7421","10,0116","404083,1563"
58805,12/07/2017 08:00,"86,94","5,904","8,177","0,064","897,379","21087,113","968,3068","5,543","5,6804","10,5893","405037,4375"
58817,12/07/2017 09:00,"81,113","5,89","8,365","0,065","897,624","21108,982","1025,5714","6,501","5,6513","11,0884","406030,0625"
58829,12/07/2017 10:00,"86,554","5,984","8,999","0,085","897,889","21133,168","1103,7045","6,267","5,7755","10,645","407093,8125"
58841,12/07/2017 11:00,"82,768","6,1","9,228","0,084","898,183","21156,018","1182,4126","6,442","6,5213","11,1953","408239,875"
58853,12/07/2017 12:00,"78,634","6,136","8,773","0,067","898,466","21184,586","1174,4432","8,533","6,5657","12,8007","409421,125"
58865,12/07/2017 13:00,"72,165","6,188","9,396","0,075","898,726","21215,996","1176,4971","8,972","6,6698","13,2151","410595,75"
58877,12/07/2017 14:00,"73,672","6,357","10,372","0,096","899,021","21250,596","1178,9619","9,775","6,9074","14,026","411778,1875"
58889,12/07/2017 15:00,"73,572","6,676","10,663","0,095","899,368","21285,721","1182,5768","8,598","8,0548","14,298","412959,75"
58901,12/07/2017 16:00,"73,135","6,132","10,497","0,103","899,722","21322,646","1175,3469","9,178","7,3728","14,0778","414144,75"
58913,12/07/2017 17:00,"69,734","6,058","10,488","0,1","900,086","21360,498","1172,7178","10,412","6,2704","13,8916","415322,2813"
58925,12/07/2017 18:00,"73,378","6,05","10,554","0,107","900,459","21397,811","1162,6946","10,175","6,1551","13,6655","416495,8438"
58937,12/07/2017 19:00,"73,424","5,993","10,759","0,113","900,848","21433,324","1170,5818","9,138","5,8623","12,561","417666,3438"
58949,12/07/2017 20:00,"60,557","6,243","11,001","0,093","901,218","21466,242","1155,9574","9,436","6,5776","13,5841","418823,875"
58961,12/07/2017 21:00,"58,532","6,627","11,282","0,088","901,546","21500,305","1154,6428","9,41","6,5215","13,5145",419978
58973,12/07/2017 22:00,"74,99","6,059","9,019","0,072","901,91","21528,465","1157,6826","7,803","5,9142","11,6961","421140,6563"
58985,12/07/2017 23:00,"72,841","5,914","10,518","0,108","902,33","21551,91","1059,2566","6,617","5,8242","11,1823",422144
58997,13/07/2017 00:00,"78,247","5,878","10,361","0,114","902,731","21574,252","990,2431","5,921","5,7585","10,8868","423150,9688"
59009,13/07/2017 01:00,"79,116","5,819","10,2","0,113","903,109","21594,369","969,7856","5,635","5,7863","10,7701","424130,9063"
59021,13/07/2017 02:00,"84,179","5,883","10,057","0,114","903,514","21611,971","957,8727","4,707","5,7434","9,957","425090,5"
59033,13/07/2017 03:00,"80,333","5,907","10,056","0,108","903,911","21629,398","945,7953","4,579","5,7604","9,9111","426033,25"
59045,13/07/2017 04:00,"81,358","5,886","9,813","0,103","904,293","21646,953","933,6357","5,238","5,7967","10,6081","426961,4688"
59057,13/07/2017 05:00,"67,031","5,975","9,885","0,085","904,646","21665,219","902,7441","4,9","5,8078","10,4639","427884,4688"
59069,13/07/2017 06:00,"69,796","5,826","9,659","0,087","904,981","21681,209","925,0914","3,254","5,6835","8,6992","428799,5625"
59081,13/07/2017 07:00,"78,848","5,97","9,831","0,099","905,318","21692,652","935,279","3,791","5,8399","9,3158","429716,6563"
59093,13/07/2017 08:00,"66,76","6,021","10,225","0,091","905,658","21713,162","922,4622","7,722","6,199","13,3817","430643,3438"
59105,13/07/2017 09:00,"67,448","6,126","10,439","0,094","906,002","21742,029","970,5251","7,258","7,2683","13,6889","431592,5"
59117,13/07/2017 10:00,"71,801","6,715","10,659","0,092","906,345","21770,283","1207,0602","8,687","7,4491","13,6303","432657,0313"
59129,13/07/2017 11:00,"75,02","6,269","10,387","0,1","906,72","21802,402","1195,2294","8,909","6,7801","13,1779",433860
59141,13/07/2017 12:00,"74,299","6,299","10,543","0,102","907,094","21834,658","1195,9689","9,137","6,9526","13,5309","435052,5938"
59153,13/07/2017 13:00,"72,545","6,111","10,584","0,105","907,473","21869,637","1191,943","10,022","6,1702","13,3857","436248,3438"
59165,13/07/2017 14:00,"65,29","6,33","11,444","0,108","907,839","21902,033","1182,7412","5,682","5,8532","9,9729","437438,6563"
59177,13/07/2017 15:00,"75,626","6,187","11,427","0,128","908,257","21918,465","990,9826","3,686","5,7548","8,9444","438502,7813"
59189,13/07/2017 16:00,"63,524","6,581","11,44","0,1","908,694","21927,766","913,9177","1,065","5,6799","6,6782","439453,75"
59201,13/07/2017 17:00,"76,9","6,018","10,911","0,122","909,15","21930,535","970,2786","0,703","6,1952","6,8164","440239,25"
59213,13/07/2017 18:00,"64,741","6,475","11,638","0,108","909,522","21933,508","1244,4424","0,623","6,635","7,0644","441296,7188"
59225,13/07/2017 19:00,"71,334","7,095","12,204","0,118","909,846","21938,162","1305,322","2,076","6,4116","7,7752","442578,8125"
59237,13/07/2017 20:00,"71,895","6,383","11,121","0,11","910,238","21943,205","1314,8524","1,276","5,8617","6,6935","443888,3125"
59249,13/07/2017 21:00,"76,806","6,141","10,938","0,119","910,647","21955,156","1241,2382","8,515","6,0483","11,9334","445165,5313"
59261,13/07/2017 22:00,"85,949","5,889","10,585","0,131","911,091","21985,004","1244,2781","7,881","5,6943","11,1264","446400,2813"
59273,13/07/2017 23:00,"70,291","6,08","10,825","0,108","911,49","22015,805","1450,3322","10,182","5,8358","11,8582","447731,875"
59285,14/07/2017 00:00,"71,65","6,616","10,767","0,096","911,873","22050,627","1371,1313","9,866","6,0517","12,2279","449142,3125"
59297,14/07/2017 01:00,"74,444","5,998","10,45","0,107","912,266","22085,244","1346,0729","9,428","5,7621","11,7703","450498,25"
59309,14/07/2017 02:00,"76,016","5,994","10,415","0,109","912,65","22118,32","1325,2867","8,9","5,7492","11,5092","451833,5"
59321,14/07/2017 03:00,"73,336","5,991","10,002","0,095","913,003","22149,322","1290,6978","8,256","5,7356","11,2236","453144,25"
59333,14/07/2017 04:00,"78,841","6,152","10,394","0,108","913,348","22177,76","1301,2963","8,012","5,7851","11,0659","454445,5"
59345,14/07/2017 05:00,"60,037","6,118","10,259","0,08","913,699","22204,596","1320,9323","7,956","6,35","11,5172","455746,3438"
59357,14/07/2017 06:00,"66,865","6,038","10,399","0,094","914,021","22233,715","1315,4276","8,363","5,8855","11,3373","457067,4688"
59369,14/07/2017 07:00,"54,871","6,21","10,373","0,074","914,323","22263,748","1427,7386","8,903","5,8039","11,1529","458392,5938"
59381,14/07/2017 08:00,"64,15","6,127","10,329","0,087","914,635","22296,178","1448,4426","9,633","5,8232","11,5279","459845,4063"
59393,14/07/2017 09:00,"31,628","6,223","10,481","0,044","914,956","22331,066","1429,2997","9,653","5,9007","11,6954","461288,9375"
59405,14/07/2017 10:00,"72,743","6,244","10,489","0,1","915,279","22362,299","1470,9541","6,709","8,8642","12,7811","462744,5313"
59417,14/07/2017 11:00,"73,38","6,099","10,383","0,102","915,612","22396,752","1568,3945","7,69","8,3918","12,5996","464279,6563"
59429,14/07/2017 12:00,"20,636","6,436","11,199","0,033","915,943","22431,23","1553,6058","10,38","8,546","14,2808","465837,2188"
59441,14/07/2017 13:00,"56,063","6,932","11,648","0,086","916,262","22467,588","1507,104","11,409","7,5907","14,1014","467385,6563"
59453,14/07/2017 14:00,"66,201","7,691","12,222","0,098","916,537","22507,59","1542,5966","12,319","7,2085","14,0746","468924,4375"
59465,14/07/2017 15:00,"40,068","8,054","12,969","0,063","916,82","22546,477","1559,5212","12,109","7,4718","14,1439","470470,625"
59477,14/07/2017 16:00,"53,148","8,255","12,862","0,079","917,091","22585,293","1530,355","7,841","9,5434","13,9446","472022,8125"
59489,14/07/2017 17:00,"43,538","8,57","13,085","0,064","917,37","22621,631","1554,0167","12,109","8,3303","15,0196","473569,4688"
59501,14/07/2017 18:00,"52,697","6,99","11,656","0,079","917,697","22662,461","1523,2893","11,761","7,4235","14,0525","475135,6875"
59513,14/07/2017 19:00,"58,355","6,152","10,967","0,091","918,021","22702,092","1483,5244","10,439","6,3894","12,4274","476647,375"
59525,14/07/2017 20:00,"45,74","6,609","11,063","0,066","918,283","22739,076","1512,4443","10,328","6,6205","12,4794","478126,4688"
59537,14/07/2017 21:00,"52,635","6,781","11,221","0,076","918,537","22776,039","1486,8107","10,314","6,9613","12,9158","479623,9063"
59549,14/07/2017 22:00,"71,951","6,235","10,553","0,101","918,874","22813,496","1506,2825","10,463","6,4696","12,4302","481120,1875"
59561,14/07/2017 23:00,"74,253","5,989","10,399","0,106","919,263","22849,564","1385,2625","9,636","6,4236","12,3921","482574,625"
59573,15/07/2017 00:00,"65,954","5,95","10,353","0,094","919,653","22884,537","1371,542","9,674","6,5","12,5527","483949,9375"
59585,15/07/2017 01:00,"71,66","5,865","9,945","0,095","920,017","22918,055","1377,2109","8,872","5,9173","11,4426","485338,125"
59597,15/07/2017 02:00,"70,724","5,865","8,699","0,065","920,374","22946,451","1365,298","6,243","5,8374","9,7583","486713,7188"
59609,15/07/2017 03:00,"71,761","5,843","9,844","0,093","920,721","22966,086","1365,0515","6,017","5,7911","9,57","488079,4375"
59621,15/07/2017 04:00,"74,502","5,991","9,712","0,09","921,056","22986,76","1359,9576","5,131","5,8143","9,0491","489437,5313"
59633,15/07/2017 05:00,"76,164","6,181","9,83","0,09","921,397","22999,17","1388,0562","3,013","5,868","7,7286","490826,4375"
59645,15/07/2017 06:00,"81,006","6,052","9,68","0,095","921,742","23009,824","1369,8167","2,806","5,8427","7,5984","492215,8438"
59657,15/07/2017 07:00,"87,743","6,35","9,762","0,097","922,077","23019,348","1390,0278","2,875","5,883","7,656","493591,0625"
59669,15/07/2017 08:00,"82,541","5,933","9,913","0,106","922,433","23030,18","1414,3468","3,173","5,8518","7,7742","494987,5313"
59681,15/07/2017 09:00,"82,195","5,924","9,654","0,099","922,796","23041,301","1405,5559","2,534","6,1804","7,7257","496396,6875"
59693,15/07/2017 10:00,"83,881","5,945","9,865","0,106","923,157","23051,783","1455,426","3,561","6,391","8,4888","497824,4375"
59705,15/07/2017 11:00,"78,527","5,954","9,934","0,101","923,518","23064,902","1485,825","3,634","6,1257","8,217","499293,5625"
59717,15/07/2017 12:00,"81,133","6,166","10,159","0,105","923,888","23076,727","1490,4257","3,12","5,7696","7,5637","500714,6875"
59729,15/07/2017 13:00,"67,447","6,231","10,447","0,092","924,238","23090,32","1556,728","3,854","5,7865","7,9088","502262,1563"
59741,15/07/2017 14:00,"85,07","5,855","10,152","0,118","924,635","23098,441","1389,5349","1,303","6,0218","6,8257","503703,125"
59753,15/07/2017 15:00,"87,57","5,924","10,435","0,128","925,075","23102,729","1384,2767","1,168","6,022","6,7446","505093,125"
59765,15/07/2017 16:00,"71,999","6,653","10,697","0,094","925,355","23106,068","1328,9838","1,129","6,2612","6,9892",506443
59777,15/07/2017 17:00,"75,632","6,44","10,909","0,109","925,697","23110,088","1327,5049","1,246","5,9628","6,7549","507768,8438"
59789,15/07/2017 18:00,"77,784","6,092","10,621","0,114","926,09","23114,58","1335,8851","1,155","5,8797","6,6205","509098,4063"
59801,15/07/2017 19:00,"80,027","5,768","9,48","0,096","926,506","23119,082","1340,0752","1,139","5,7113","6,4394","510437,0313"
59813,15/07/2017 20:00,"83,792","5,874","10,126","0,115","926,853","23122,881","1343,9368","1,155","5,78","6,5166","511776,375"
59825,15/07/2017 21:00,"78,993","5,733","9,188","0,088","927,219","23126,895","1342,1292","1,071","5,7064","6,3904","513117,5313"
59837,15/07/2017 22:00,"88,564","5,855","9,521","0,105","927,565","23130,688","1344,7583","1,171","5,7595","6,5055","514458,875"
59849,15/07/2017 23:00,"80,03","5,792","9,297","0,091","927,915","23134,691","1342,047","1,086","5,7209","6,4143","515801,3125"
59861,16/07/2017 00:00,"79,666","5,848","9,59","0,097","928,253","23138,432","1330,7091","0,993","5,768","6,4078","517139,5"
59873,16/07/2017 01:00,"77,985","5,72","9,345","0,092","928,593","23142,193","1331,6129","1,071","5,7228","6,4116","518471,7813"
59885,16/07/2017 02:00,"87,546","5,816","9,115","0,094","928,926","23145,961","1333,1738","1,035","5,7348","6,3996","519802,7813"
59897,16/07/2017 03:00,"77,572","5,822","9,194","0,084","929,244","23149,566","1332,3522","0,967","5,7332","6,3552","521134,0625"
59909,16/07/2017 04:00,"80,657","5,789","9,164","0,088","929,559","23153,199","1331,8594","0,995","5,7629","6,4032","522466,0313"
59921,16/07/2017 05:00,"80,614","5,844","9,06","0,084","929,87","23156,908","1331,8594","1,05","5,7169","6,3927","523795,8438"
59933,16/07/2017 06:00,"80,08","5,738","8,923","0,083","930,175","23160,568","1332,0237","1,004","5,7446","6,3906","525126,125"
59945,16/07/2017 07:00,"85,569","5,842","7,713","0,052","930,396","23165,373","1345,4155","2,079","5,8079","7,1321","526460,25"
59957,16/07/2017 08:00,"82,508","5,739","6,312","0,015","930,521","23172,996","1341,3898","2,154","5,7216","7,098","527802,1875"
59969,16/07/2017 09:00,"83,505","5,865","6,333","0,013","930,57","23179,051","1328,573","0,976","5,6941","6,3238","529136,4375"
59981,16/07/2017 10:00,"80,565","5,911","6,453","0,014","930,62","23185,049","1332,1058","2,142","5,7453","7,1233","530467,0625"
59993,16/07/2017 11:00,"87,793","5,835","6,431","0,017","930,671","23191,701","1337,6926","1,178","5,6397","6,3943","531802,3125"
60005,16/07/2017 12:00,"79,306","5,9","6,519","0,016","930,723","23195,283","1338,1857","1,06","5,7428","6,4212","533139,625"
60017,16/07/2017 13:00,"83,844","6,012","6,597","0,016","930,776","23198,682","1334,8171","1,01","5,9897","6,6381","534478,5"
60029,16/07/2017 14:00,"82,198","5,983","6,586","0,016","930,832","23202,441","1342,7043","1,085","5,9505","6,6432",535820
60041,16/07/2017 15:00,"79,26","6,011","6,57","0,014","930,889","23206,221","1339,5823","1,027","5,9754","6,6323","537160,125"
60053,16/07/2017 16:00,"84,102","6,008","6,554","0,015","930,943","23209,975","1334,4063","1,048","5,9992","6,6723","538497,875"
60065,16/07/2017 17:00,"81,935","5,946","6,552","0,016","930,999","23213,834","1333,6669","1,088","5,9508","6,6498","539834,5"
60077,16/07/2017 18:00,"83,286","5,98","6,484","0,014","931,054","23217,635","1336,6246","1,042","5,9466","6,6144","541168,875"
60089,16/07/2017 19:00,"82,461","5,975","6,506","0,014","931,107","23221,318","1336,2139","1,072","5,9598","6,6474","542505,75"
60101,16/07/2017 20:00,"83,416",6,"6,486","0,013","931,157","23224,764","1339,9109","0,779","5,9573","6,4557","543843,75"
60113,16/07/2017 21:00,"85,547","6,069","6,46","0,011","931,209","23228,586","1336,0494","1,608","6,1623","7,1938","545181,75"
60125,16/07/2017 22:00,"80,384","6,144","6,648","0,013","931,257","23239,5","1294,3949","4,153","6,382","9,1336","546495,625"
60137,16/07/2017 23:00,"76,583","6,407","6,878","0,012","931,299","23253,564","1295,3809","3,885","6,6446","9,2166","547790,625"
60149,17/07/2017 00:00,"77,331","6,307","6,779","0,012","931,342","23267,223","1301,3784","3,353","6,5462","8,7555","549087,375"
60161,17/07/2017 01:00,"76,771","6,455","6,853","0,01","931,382","23280,736","1305,24","3,83","6,752","9,2683","550405,5"
60173,17/07/2017 02:00,"74,738","6,413","6,755","0,008","931,424","23295,732","1299,7352","4,441","6,7389","9,6697","551706,75"
60185,17/07/2017 03:00,"86,178","5,803","6,36","0,016","931,467","23310,287","1314,7704","5,473","6,0439","9,6137","553012,8125"
60197,17/07/2017 04:00,"73,783","5,845","6,195","0,008","931,508","23327,141","1327,012","3,951","5,6919","8,2435","554325,25"
60209,17/07/2017 05:00,"76,398","5,792","9,921","0,102","931,554","23340,141","1341,5541","3,461","5,7379","7,9491","555653,6875"
60221,17/07/2017 06:00,"74,156","5,792","7,048","0,03","931,684","23353,34","1335,803","3,684","5,7097","8,0737","556987,125"
60233,17/07/2017 07:00,"67,39","5,858","7,073","0,027","931,775","23366,604","1338,6785","3,728","5,7283","8,1126","558322,875"
60245,17/07/2017 08:00,"64,466","5,902","7,517","0,034","931,896","23380,307","1358,6432","3,956","5,7179","8,2157","559674,5625"
60257,17/07/2017 09:00,"65,177","5,915","7,71","0,038","932,019","23397,422","1386,0018","5,173","5,7782","8,9779","561042,3125"
60269,17/07/2017 10:00,"63,07","5,939","7,687","0,036","932,16","23417,537","1410,2388","6,464","5,834","9,7647","562430,6875"
60281,17/07/2017 11:00,"59,058","5,887","7,998","0,041","932,305","23442,223","1456,8228","7,157","5,7632","9,9763","563862,5625"
60293,17/07/2017 12:00,"65,765","5,97","8,356","0,05","932,468","23468,627","1459,7804","7,661","5,7616","10,2619","565293,25"
60305,17/07/2017 13:00,"63,398","5,937","8,273","0,049","932,646","23496,848","1471,6115","8,773","5,8118","10,9248","566747,125"
60317,17/07/2017 14:00,"69,965","5,921","8,512","0,058","932,839","23527,105","1491,4116","8,631","5,8148","10,7781","568218,8125"
60329,17/07/2017 15:00,"62,776","5,916","8,49","0,052","933,034","23558,371","1504,8036","8,816","5,8343","10,8583","569718,9375"
60341,17/07/2017 16:00,"62,032","5,903","8,788","0,058","933,237","23590,221","1495,7661","8,927","5,8248","10,9437","571217,8125"
60353,17/07/2017 17:00,"55,975","5,91","8,691","0,05","933,44","23622,707","1492,8083","9,156","5,819","11,0809","572717,8125"
60365,17/07/2017 18:00,"60,176","5,892","8,731","0,055","933,635","23655,551","1496,177","9,119","5,8116","11,0385","574211,3125"
60377,17/07/2017 19:00,"58,02","5,897","8,737","0,053","933,841","23688,002","1499,5454","8,869","5,7994","10,8721","575704,75"
60389,17/07/2017 20:00,"69,816","5,885","8,255","0,054","934,025","23719,053","1511,2942","8,411","5,7797","10,5525","577201,875"
60401,17/07/2017 21:00,"59,77","5,867","8,181","0,045","934,191","23747,512","1414,922","7,551","5,8091","10,385","578671,125"
60413,17/07/2017 22:00,"64,893","5,823","8,356","0,053","934,375","23774,521","1381,9763","7,359","5,7757","10,3418","580080,5625"
60425,17/07/2017 23:00,"67,321","5,872","8,111","0,049","934,555","23799,852","1378,772","6,64","5,7652","9,8949","581463,8125"
60437,18/07/2017 00:00,"79,419","5,812","7,914","0,054","934,737","23823,426","1359,5469","6,302","5,7427","9,7171","582827,3125"
60449,18/07/2017 01:00,"72,484","5,822","7,871","0,048","934,911","23844,852","1355,1104","5,822","5,7893","9,4733","584180,5625"
60461,18/07/2017 02:00,"71,442","5,838","7,728","0,044","935,078","23863,539","1331,7772","5,064","5,7629","9,0226","585517,1875"
60473,18/07/2017 03:00,"71,293","5,825","7,671","0,043","935,235","23880,961","1354,4531","4,44","5,719","8,529","586857,8125"
60485,18/07/2017 04:00,"74,29","5,805","7,708","0,046","935,384","23894,451","1331,9415","3,433","5,7542","7,9642","588198,0625"
60497,18/07/2017 05:00,"70,841","5,81","7,629","0,042","935,538","23906,98","1342,7865","3,532","5,7752","8,0297","589536,3125"
60509,18/07/2017 06:00,"71,895","5,838","7,489","0,039","935,687","23919,35","1336,871","3,224","5,7366","7,8033","590872,6875"
60521,18/07/2017 07:00,"67,961","5,872","7,608","0,038","935,829","23930,578","1346,2371","2,945","5,7825","7,6576","592211,875"
60533,18/07/2017 08:00,"70,533","5,86","7,962","0,048","935,984","23942,307","1368,8308","3,959","5,9007","8,3807","593570,6875"
60545,18/07/2017 09:00,"62,214","5,872","8,073","0,044","936,149","23959,105","1397,0934","5,088","5,8657","8,9876","594953,125"
60557,18/07/2017 10:00,"59,53","5,921","8,399","0,048","936,317","23980,43","1416,9758","6,757","5,8812","9,9702","596358,5625"
60569,18/07/2017 11:00,"52,534","5,984","8,76","0,047","936,492","24006,748","1481,5527","7,806","5,8293","10,3477","597807,4375"
60581,18/07/2017 12:00,"53,86","5,971","8,488","0,044","936,669","24036,645","1510,3903","8,771","5,8204","10,8008",599314
60593,18/07/2017 13:00,"51,589","5,999","8,741","0,046","936,843","24068,822","1495,6838","9,994","5,8609","11,5932","600818,3125"
60605,18/07/2017 14:00,"64,607","6,242","9,212","0,062","937,03","24101,865","1495,1088","10,1","6,328","12,1241","602304,4375"
60617,18/07/2017 15:00,"56,157","5,835","9,176","0,061","937,234","24139,707","1496,5876","10,483","5,8232","11,8326","603799,3125"
60629,18/07/2017 16:00,"64,044","5,902","9,919","0,083","937,445","24177,066","1500,4492","10,465","5,8555","11,8386","605295,0625"
60641,18/07/2017 17:00,"15,652","5,917","9,628","0,019","937,677","24214,691","1484,0173","10,371","5,871","11,8828","606787,125"
60653,18/07/2017 18:00,"57,518","5,967","9,634","0,068","937,919","24252,369","1499,381","10,425","5,8674","11,8331","608278,375"
60665,18/07/2017 19:00,"59,151","6,118","9,869","0,072","938,164","24289,012","1487,7966","10,138","5,9006","11,7463","609768,5"
60677,18/07/2017 20:00,"58,124","6,577","10,013","0,065","938,406","24324,348","1490,9188","9,045","6,4251","11,6294","611254,5625"
60689,18/07/2017 21:00,"53,313","6,058","10,084","0,07","938,654","24358,139","1470,0503","8,628","6,5971","11,6319","612738,25"
60701,18/07/2017 22:00,"62,536","5,79","9,452","0,074","938,934","24391,32","1431,8466","9,081","5,793","11,2325","614200,0625"
60713,18/07/2017 23:00,"63,94","5,802","9,406","0,075","939,209","24423,184","1463,149","8,505","5,7732","10,7599","615667,8125"
60725,19/07/2017 00:00,"75,416","5,881","9,23","0,082","939,486","24452,617","1421,4125","7,866","5,7794","10,5256","617110,125"
60737,19/07/2017 01:00,"67,307","5,845","9,09","0,071","939,753","24480,092","1390,9315","7,378","5,7789","10,3278","618523,75"
60749,19/07/2017 02:00,"63,962","5,831","7,889","0,043","940,006","24505,771","1383,1263","6,943","5,7925","10,0966","619915,9375"
60761,19/07/2017 03:00,"72,568","5,807","8,856","0,072","940,233","24530,723","1387,6451","6,765","5,7976","9,9772","621308,4375"
60773,19/07/2017 04:00,"66,728","5,852","8,644","0,061","940,468","24554,139","1386,9058","6,416","5,805","9,7697","622694,875"
60785,19/07/2017 05:00,"65,869","5,794","8,618","0,06","940,694","24576,461","1361,4365","6,145","5,7974","9,6683","624062,375"
60797,19/07/2017 06:00,"70,323","5,824","8,427","0,059","940,901","24599,012","1325,3689","6,301","5,794","9,8708","625407,125"
60809,19/07/2017 07:00,"63,895","5,812","8,634","0,058","941,1","24619,518","1316,0848","5,021","5,782","9,0524","626736,0625"
60821,19/07/2017 08:00,"57,528","5,867","8,855","0,057","941,305","24639,43","1343,3616","6,09","5,8879","9,775",628072
60833,19/07/2017 09:00,"61,968","5,882","9,229","0,067","941,516","24663,783","1368,1736","7,433","5,8852","10,5457","629445,0625"
60845,19/07/2017 10:00,"53,12","5,933","9,704","0,065","941,736","24692,545","1422,6448","8,608","5,8713","11,0631","630835,9375"
60857,19/07/2017 11:00,"57,515","5,925","9,805","0,072","941,958","24724,746","1478,1019","9,611","5,8612","11,4396","632271,625"
60869,19/07/2017 12:00,"48,568","5,898","9,68","0,059","942,171","24760,02","1482,0455","9,944","5,8346","11,591",633753
60881,19/07/2017 13:00,"33,702","6,284","10,304","0,044","942,375","24796,354","1492,2333","10,433","6,0033","12,0014","635241,5625"
60893,19/07/2017 14:00,"37,802","6,378","10,523","0,051","942,584","24832,943","1496,0126","11,531","6,336","12,9502","636735,3125"
60905,19/07/2017 15:00,"48,771","6,063","10,663","0,073","942,822","24872,32","1498,4773","11,029","6,064","12,3775","638238,375"
60917,19/07/2017 16:00,"37,892","5,985","10,581","0,056","943,076","24910,428","1503,5713","10,62","6,2794","12,3403","639743,875"
60929,19/07/2017 17:00,"49,906","6,075","10,629","0,074","943,329","24948,486","1496,4232","10,546","6,2988","12,3449","641245,5"
60941,19/07/2017 18:00,"60,211","5,941","10,489","0,089","943,61","24987,246","1516,3058","10,817","6,1364","12,2571","642753,5"
60953,19/07/2017 19:00,"53,707","5,872","10,162","0,075","943,9","25025,326","1507,0219","10,504","5,9799","11,9599","644258,625"
60965,19/07/2017 20:00,"58,793","5,821","9,727","0,074","944,184","25062,068","1508,172","9,893","5,8029","11,43","645768,0625"
60977,19/07/2017 21:00,"67,884","5,759","9,302","0,078","944,456","25095,744","1445,1563","9,093","5,7937","11,1904","647229,8125"
60989,19/07/2017 22:00,"78,263","5,79","9,149","0,085","944,732","25127,43","1419,1119","8,563","5,8165","10,9913","648658,75"
61001,19/07/2017 23:00,"71,069","6,025","9,247","0,074","945,002","25156,852","1436,201","7,891","5,8013","10,5133","650095,875"
61013,20/07/2017 00:00,"59,338","6,086","9,326","0,064","945,258","25185,088","1420,8373","8,101","5,8999","10,7904","651514,1875"
61025,20/07/2017 01:00,"64,826","6,015","9,252","0,068","945,507","25213,123","1392,9856","7,412","5,8022","10,3656","652916,875"
61037,20/07/2017 02:00,"66,453","6,043","9,188","0,068","945,758","25238,779","1387,5629","6,874","5,8048","10,0526","654311,375"
61049,20/07/2017 03:00,"71,935","6,013","8,093","0,048","945,968","25262,777","1404,3234","6,411","5,8214","9,7362","655718,875"
61061,20/07/2017 04:00,"73,839","6,028","8,784","0,066","946,204","25285,559","1408,1848","6,327","5,8226","9,6749","657121,375"
61073,20/07/2017 05:00,"72,72","5,99","8,516","0,06","946,428","25307,555","1387,0701","5,971","5,8036","9,4948","658511,3125"
61085,20/07/2017 06:00,"65,76","5,966","8,691","0,058","946,641","25328,332","1357,9037","5,317","5,7508","9,1072","659876,25"
61097,20/07/2017 07:00,"69,605","6,044","8,663","0,059","946,843","25346,615","1361,601","4,926","5,7893","8,8908","661239,5"
61109,20/07/2017 08:00,"61,744","5,836","8,876","0,061","947,051","25366,084","1390,11","6,134","5,8935","9,6784","662614,875"
61121,20/07/2017 09:00,"67,361","5,874","9,016","0,069","947,293","25391,252","1414,922","7,704","5,8423","10,5116","664025,9375"
61133,20/07/2017 10:00,"54,108","5,861","9,436","0,063","947,537","25420,377","1436,0366","8,398","5,8347","10,8503","665458,875"
61145,20/07/2017 11:00,"53,582","5,935","9,668","0,065","947,777","25452,688","1512,7729","9,484","5,8537","11,2432","666939,0625"
61157,20/07/2017 12:00,"52,386","5,955","9,759","0,065","948,028","25488,41","1520,4137","10,18","5,8512","11,5944","668449,3125"
61169,20/07/2017 13:00,"51,165","5,904","9,809","0,065","948,253","25525,711","1509,3224","10,508","5,8451","11,8171","669960,4375"
61181,20/07/2017 14:00,"67,298","5,964","9,717","0,081","948,508","25564,184","1536,7633","10,909","5,8603","11,95","671481,875"
61193,20/07/2017 15:00,"35,37","6,205","10,715","0,052","948,76","25603,078","1504,8036","11,058","6,2044","12,5097","672994,625"
61205,20/07/2017 16:00,"49,764","6,161","10,768","0,074","949,016","25641,109","1567,4906","10,918","7,1005","13,0792","674524,1875"
61217,20/07/2017 17:00,"55,499","6,402","11,247","0,087","949,305","25681,146","1586,9623","11,744","6,594","12,9457","676100,3125"
61229,20/07/2017 18:00,"56,946","6,15","10,943","0,088","949,635","25722,402","1580,3076","11,271","6,1012","12,2212","677681,3125"
61241,20/07/2017 19:00,"67,347","5,867","10,047","0,091","949,975","25762,125","1581,6221","10,608","5,9127","11,6668",679269
61253,20/07/2017 20:00,"72,655","5,875","9,67","0,088","950,299","25799,666","1587,4553","10,151","5,8282","11,3126","680856,125"
61265,20/07/2017 21:00,"73,346","5,815","9,273","0,082","950,604","25834,822","1583,1831","9,567","5,8164","10,9999","682436,625"
61277,20/07/2017 22:00,"75,839","5,843","9,489","0,09","950,903","25868,025","1592,056","9,304","5,8196","10,8334","684018,125"
61289,20/07/2017 23:00,"74,553","5,799","9,458","0,088","951,214","25899,922","1590,6594","8,647","5,8056","10,467","685606,9375"
61301,21/07/2017 00:00,"77,243","6,067","9,555","0,088","951,533","25931,5","1583,9226","8,675","5,815","10,5112","687195,1875"
61313,21/07/2017 01:00,"81,939","5,863","9,177","0,088","951,836","25961,293","1582,6078","8,059","5,797","10,1641","688771,4375"
61325,21/07/2017 02:00,"79,355","5,857","9,198","0,086","952,137","25990,045","1575,7888","7,871","5,7862","10,0708","690346,875"
61337,21/07/2017 03:00,"75,322","5,884","9,163","0,08","952,408","26017,924","1596,5748","7,426","5,78","9,769","691928,25"
61349,21/07/2017 04:00,"81,634","5,847","8,989","0,083","952,691","26044,248","1574,3099","7,181","5,7943","9,7047","693515,4375"
61361,21/07/2017 05:00,"73,109","5,847","8,783","0,069","952,962","26070,16","1590,2487","7,235","5,7951","9,6958","695099,25"
61373,21/07/2017 06:00,"76,04","5,887","8,637","0,068","953,217","26095,467","1570,9413","6,913","5,7801","9,5544","696678,125"
61385,21/07/2017 07:00,"79,858","5,88","8,735","0,074","953,463","26120,543","1570,0377","6,943","5,7991","9,5922","698244,4375"
61397,21/07/2017 08:00,"66,723","5,936","9,029","0,067","953,729","26143,875","1382,1406","6,487","5,905","9,9298","699689,625"
61409,21/07/2017 09:00,"71,617","5,996","9,479","0,081","954,014","26169,98","1397,915","7,892","5,9061","10,7486","701078,625"
61421,21/07/2017 10:00,"69,179","5,96","9,739","0,085","954,302","26199,598","1399,6404","8,682","5,9219","11,2427","702466,1875"
61433,21/07/2017 11:00,"55,455","5,924","9,715","0,068","954,582","26232,564","1457,7266","9,751","5,9478","11,6861","703894,4375"
61445,21/07/2017 12:00,"67,093","5,876","9,202","0,072","954,858","26268,594","1522,8784","10,164","5,8356","11,5602","705386,4375"
61457,21/07/2017 13:00,"53,251","6,003","9,82","0,066","955,122","26305,607","1505,7074","10,396","5,9902","11,9138","706906,5625"
61469,21/07/2017 14:00,"62,87","6,027","9,85","0,078","955,407","26343,936","1532,9017","10,983","5,9431","12,0894","708424,8125"
61481,21/07/2017 15:00,"61,047","5,916","9,157","0,064","955,673","26381,904","1534,1343","10,433","5,9326","11,7666","709958,6875"
61493,21/07/2017 16:00,"62,481","5,933","9,288","0,068","955,917","26419,738","1542,5966","10,518","5,9237","11,7726","711499,5"
61505,21/07/2017 17:00,"66,023","5,955","9,219","0,07","956,165","26457,867","1538,8994","11,15","5,9265","12,1414","713040,375"
61517,21/07/2017 18:00,"61,903","5,957","9,817","0,077","956,436","26497,193","1528,1366","10,907","5,99","12,1128","714578,625"
61529,21/07/2017 19:00,"67,723","5,888","9,551","0,08","956,742","26535,232","1528,4652","10,216","5,8669","11,5996","716109,25"
61541,21/07/2017 20:00,"78,173","5,927","9,051","0,079","957,029","26570,465","1549,2515","9,439","5,8239","11,0505","717652,0625"
61553,21/07/2017 21:00,"73,696","5,84","8,643","0,067","957,293","26603,947","1535,7772","9,011","5,8177","10,85","719195,5625"
61565,21/07/2017 22:00,"78,863","5,902","8,697","0,071","957,562","26635,881","1552,2092","8,604","5,7949","10,5454",720743
61577,21/07/2017 23:00,"69,549","5,909","8,988","0,069","957,832","26664,418","1601,9973","3,451","5,8751","7,7214","722302,0625"
61589,22/07/2017 00:00,"80,174","5,926","8,632","0,07","958,095","26676,484","1559,2747","3,447","5,8877","7,7826","723869,5625"
61601,22/07/2017 01:00,"73,601","5,803","8,498","0,064","958,347","26687,348","1423,5486","2,146","6,1013","7,3933","725337,6875"
61613,22/07/2017 02:00,"69,864","5,834","8,431","0,059","958,572","26696,932","1407,1989","1,963","6,1194","7,3151","726759,8125"
61625,22/07/2017 03:00,"73,604","5,857","8,264","0,058","958,786","26706,125","1397,9972","2,404","5,6604","7,134","728163,5625"
61637,22/07/2017 04:00,"80,36","5,87","8,148","0,059","958,993","26714,557","1398,6544","2,313","5,6926","7,1099","729563,75"
61649,22/07/2017 05:00,"87,93","5,822","8,139","0,066","959,2","26722,811","1387,6451","2,244","5,6807","7,0663","730962,9375"
61661,22/07/2017 06:00,"84,078","5,813","8,037","0,061","959,424","26726,977","1346,5658","0,921","5,6771","6,2634","732327,625"
61673,22/07/2017 07:00,"81,47","5,825","8,125","0,061","959,65","26730,166","1337,1996","0,782","5,8424","6,3438","733673,25"
61685,22/07/2017 08:00,"79,227","5,904","8,648","0,07","959,89","26733,43","1338,925","0,913","5,8032","6,3876","735015,4375"
61697,22/07/2017 09:00,"79,9","5,962","8,959","0,078","960,161","26738,219","1337,6926","1,63","5,821","6,8654","736353,375"
61709,22/07/2017 10:00,"77,433","5,93","9,183","0,081","960,444","26744,201","1342,7865","1,709","5,7738","6,8645","737688,3125"
61721,22/07/2017 11:00,"78,401","5,892","9,096","0,081","960,75","26749,879","1346,4836","1,165","5,7292","6,4723","739033,5"
61733,22/07/2017 12:00,"80,523","6,023","9,244","0,084","961,043","26754,271","1341,4719","1,316","5,7421","6,5829","740380,125"
61745,22/07/2017 13:00,"80,742","5,94","9,514","0,093","961,357","26759,084","1319,4534","1,936","5,8229","7,0801","741722,75"
61757,22/07/2017 14:00,"86,837","5,899","9,586","0,104","961,704","26774,166","1333,749","4,712","5,7804","8,8097","743058,25"
61769,22/07/2017 15:00,"81,451","5,8","9,481","0,097","962,05","26787,791","1360,8615","1,422","5,6527","6,5483","744407,9375"
61781,22/07/2017 16:00,"83,325","5,901","9,668","0,102","962,405","26791,777","1363,2439","1,054","5,7812","6,4436","745769,0625"
61793,22/07/2017 17:00,"79,44","5,872","9,588","0,096","962,762","26795,781","1362,0938","1,138","5,7316","6,4476","747128,5625"
61805,22/07/2017 18:00,"80,34","5,833","9,515","0,096","963,117","26799,92","1363,9833","1,16","5,7153","6,4437","748490,0625"
61817,22/07/2017 19:00,"82,375","5,855","9,308","0,092","963,454","26803,992","1360,0398","1,082","5,7172","6,3989","749849,0625"
61829,22/07/2017 20:00,"83,505","5,884","9,114","0,087","963,77","26807,805","1359,136","1,018","5,7758","6,4175","751209,9375"
61841,22/07/2017 21:00,"78,811","6,062","9,166","0,079","964,072","26811,146","1356,1782","1,203","5,952","6,7123","752564,0625"
61853,22/07/2017 22:00,"87,22","5,989","8,83","0,08","964,354","26815,135","1354,0422","1,029","5,8737","6,525","753917,875"
61865,22/07/2017 23:00,"79,317","5,975","8,717","0,07","964,619","26818,832","1355,5211","1,04","5,8831","6,5404",755272
61877,23/07/2017 00:00,"81,684","5,971","8,599","0,07","964,874","26822,48","1352,3989","0,992","5,8849","6,5136","756625,125"
61889,23/07/2017 01:00,"80,221","5,954","8,48","0,066","965,116","26826,08","1353,385","0,975","5,8714","6,4887","757978,25"
61901,23/07/2017 02:00,"80,666","5,964","8,589","0,069","965,359","26829,596","1352,3168","0,977","5,8671","6,4861","759332,1875"
61913,23/07/2017 03:00,"83,727","6,016","8,589","0,07","965,607","26833,098","1353,4672","0,974","5,8965","6,513","760684,9375"
61925,23/07/2017 04:00,"84,585","5,982","8,416","0,067","965,85","26836,713","1355,5211","1,005","5,8235","6,4588","762038,5"
61937,23/07/2017 05:00,"83,515","5,997","8,392","0,065","966,086","26842,525","1351,6594","1,937","5,9942","7,2222","763390,75"
61949,23/07/2017 06:00,"89,052","5,94","6,75","0,023","966,281","26849,734","1350,0984","2,004","5,8448","7,1165","764743,25"
61961,23/07/2017 07:00,"77,748","5,945","6,745","0,02","966,356","26856,688","1346,5658","1,995","5,8778","7,1475","766090,6875"
61973,23/07/2017 08:00,"81,931","6,019","6,818","0,021","966,434","26863,605","1348,9484","1,881","5,9517","7,1469","767438,4375"
61985,23/07/2017 09:00,"86,543","6,048","7,035","0,028","966,515","26870,711","1340,4038","2,198","5,9518","7,3563","768785,625"
61997,23/07/2017 10:00,"77,149","6,076","6,547","0,012","966,599","26878,691","1334,3241","2,277","5,9859","7,4484","770123,625"
62009,23/07/2017 11:00,"76,731","6,07","6,447","0,009","966,643","26887,09","1326,4369","2,422","6,0039","7,5682","771456,375"
62021,23/07/2017 12:00,"75,69","6,182","6,791","0,015","966,682","26895,762","1334,8993","2,441","6,1453","7,7127","772777,75"
62033,23/07/2017 13:00,"73,528","6,237","6,894","0,016","966,735","26900,85","1333,8311","0,867","6,2378","6,7949","774143,625"
62045,23/07/2017 14:00,"80,117","5,833","6,508","0,018","966,799","26905,666","1355,7676","1,249","5,6397","6,4246","775493,25"
62057,23/07/2017 15:00,"79,884","6,137","7,008","0,022","966,86","26909,371","1358,2323","1,259","5,8602","6,6546","776849,25"
62069,23/07/2017 16:00,"79,351","5,883","6,543","0,017","966,93","26914,012","1355,9318","1,2","5,6542","6,4128","778203,625"
62081,23/07/2017 17:00,"82,066","5,918","6,598","0,018","966,997","26918,82","1350,5916","2,902","5,9067","7,7481","779558,3125"
62093,23/07/2017 18:00,"78,393","5,954","6,665","0,018","967,064","26930,18","1349,9342","3,248","5,8189","7,8808",780907
62105,23/07/2017 19:00,"81,846","5,913","6,657","0,02","967,132","26941,77","1345,0869","3,161","5,7148","7,7297","782254,5"
62117,23/07/2017 20:00,"82,635","5,871","6,536","0,018","967,2","26953,01","1346,4836","3,093","5,6983","7,6669","783601,9375"
62129,23/07/2017 21:00,"88,159","5,931","6,611","0,019","967,263","26969,08","1280,5923","7,033","6,0266","10,7365","784919,875"
62141,23/07/2017 22:00,"81,305","7,501","7,399",0,"967,315","26995,273","1280,6744","7,372","6,279","11,2164","786200,6875"
62153,23/07/2017 23:00,"55,11","6,718","7,113","0,007","967,377","27021,594","1242,5527","6,231","6,7589","11,0628","787473,5"
62165,24/07/2017 00:00,"66,999","7,065","8,318","0,027","967,414","27045,58","1272,0477","7,939","6,0078","11,36",788733
62177,24/07/2017 01:00,"79,198","6,965","7,578","0,016","967,469","27072,293","1296,4489","7,044","5,8951","10,5546","790004,5"
62189,24/07/2017 02:00,"76,074","5,845","6,464","0,015","967,539","27098,461","1293,2446","7,44","5,8276","10,7624","791297,1875"
62201,24/07/2017 03:00,"74,694","6,066","6,542","0,011","967,594","27125,107","1314,5238","7,472","5,8185","10,6944","792585,875"
62213,24/07/2017 04:00,"52,155","7,095","7,148","0,001","967,636","27152,33","1320,6036","8,802","6,0998","11,8174","793896,3125"
62225,24/07/2017 05:00,"64,198","6,35","7,019","0,014","967,687","27184,852","1315,099","9,172","5,8019","11,7916","795222,0625"
62237,24/07/2017 06:00,"57,123","7,126","11,675","0,083","967,946","27217,467","1501,4351","10,252","5,9804","11,838","796616,5625"
62249,24/07/2017 07:00,"68,283","6,068","10,795","0,104","968,276","27253,146","1334,2418","9,587","5,9121","12,0774","798079,25"
62261,24/07/2017 08:00,"53,959","6,067","10,844","0,083","968,569","27290,484","1469,2286","10,453","5,8846","11,9885","799546,3125"
62273,24/07/2017 09:00,"51,555","6,276","11,414","0,086","968,842","27329,486","1492,2333","11,254","6,2295","12,7007","801022,0625"
62285,24/07/2017 10:00,"29,074","6,371","11,433","0,048","969,112","27369,152","1478,3484","11,436","6,583","13,223","802507,875"
62297,24/07/2017 11:00,"44,962","7,359","11,984","0,067","969,362","27408,684","1552,2092","11,071","7,417","13,5357","804003,8125"
62309,24/07/2017 12:00,"55,049","6,594","11,543","0,089","969,672","27449,537","1529,8621","11,235","7,5257","13,8321","805539,6875"
62321,24/07/2017 13:00,"61,198","6,514","10,887","0,087","969,965","27489,875","1568,7229","12,058","7,279","13,878","807076,875"
62333,24/07/2017 14:00,"38,688","6,332","11,449","0,064","970,248","27530,736","1507,7614","11,04","7,2218","13,5072","808610,9375"
62345,24/07/2017 15:00,"44,96","7,423","12,186","0,068","970,476","27571,254","1529,2046","11,434","7,8109","14,2308","810133,5625"
62357,24/07/2017 16:00,"44,412","7,472","12,473","0,073","970,729","27612,688","1592,5491","11,84","8,0255","14,4084","811686,25"
62369,24/07/2017 17:00,"63,305","6,408","11,063","0,095","971,022","27654,33","1591,892","11,722","7,2892","13,609","813267,875"
62381,24/07/2017 18:00,"70,499","6,046","10,423","0,099","971,345","27695,336","1536,7633","11,183","6,9255","13,1817",814837
62393,24/07/2017 19:00,"68,705","6,033","10,406","0,098","971,69","27735,658","1542,0215","11,053","6,6272","12,7781","816376,875"
62405,24/07/2017 20:00,"73,385","5,947","10,03","0,097","972,031","27775,111","1541,5286","10,88","6,1426","12,1985","817915,5"
62417,24/07/2017 21:00,"64,599","5,898","9,813","0,082","972,355","27812,869","1527,6438","10,245","6,0098","11,7632","819449,25"
62429,24/07/2017 22:00,"82,195","5,88","9,673","0,101","972,679","27850,166","1531,8339","10,282","5,9333","11,6911","820985,3125"
62441,24/07/2017 23:00,"78,119","5,803","9,645","0,097","973,011","27885,531","1540,5426","9,412","5,8164","11,0567",822526
62453,25/07/2017 00:00,"81,669","5,861","9,651","0,1","973,365","27917,459","1572,0916","8,191","5,7658","10,2339","824093,25"
62465,25/07/2017 01:00,"81,406","5,871","9,559","0,097","973,724","27943,977","1574,0635","6,933","5,8008","9,5777","825667,75"
62477,25/07/2017 02:00,"72,557","5,848","9,604","0,088","974,055","27968,645","1556,6458","6,696","5,7829","9,4713","827238,75"
62489,25/07/2017 03:00,"78,761","5,912","9,48","0,091","974,38","27991,83","1532,7375","6,266","5,7914","9,2958","828775,1875"
62501,25/07/2017 04:00,"79,306","5,894","9,516","0,093","974,701","28013,436","1518,7706","5,304","5,7249","8,7186",830296
62513,25/07/2017 05:00,"76,918","5,939","9,518","0,089","975,01","28031,293","1494,4515","4,9","5,7862","8,597","831796,25"
62525,25/07/2017 06:00,"70,055","5,911","9,413","0,079","975,295","28049,42","1447,1282","5,178","5,8728","8,9405","833260,375"
62537,25/07/2017 07:00,"69,952","5,897","9,462","0,081","975,565","28068,654","1452,0576","5,609","5,8315","9,1431","834706,6875"
62549,25/07/2017 08:00,"67,826","5,937","9,689","0,083","975,824","28089,959","1439,4873","6,855","5,911","9,9948","836156,9375"
62561,25/07/2017 09:00,"63,879","5,951","9,806","0,08","976,075","28116,395","1467,5857","7,337","5,8778","10,1654","837606,0625"
62573,25/07/2017 10:00,"58,25","6,024","9,695","0,07","976,319","28143,945","1499,1346","8,962","5,9962","11,1246","839100,8125"
62585,25/07/2017 11:00,"57,333","5,903","9,642","0,069","976,568","28178,484","1505,8715","9,543","5,8529","11,2894","840597,125"
62597,25/07/2017 12:00,"50,611","5,931",10,"0,067","976,803","28213,313","1510,4724","9,804","5,9028","11,4706","842101,8125"
62609,25/07/2017 13:00,"64,655","5,973","9,676","0,078","977,07","28248,406","1516,963","9,568","5,8392","11,2488","843617,75"
62621,25/07/2017 14:00,"59,339","5,914","9,23","0,064","977,343","28283,268","1542,8431","9,777","5,8507","11,2871","845152,0625"
62633,25/07/2017 15:00,"63,326","5,894","9,423","0,072","977,606","28318,328","1549,0049","9,651","5,8497","11,1937","846697,1875"
62645,25/07/2017 16:00,"63,934","5,937","9,903","0,082","977,863","28352,891","1534,8738","9,796","5,9249","11,3995","848237,0625"
62657,25/07/2017 17:00,"66,123","5,876","9,773","0,083","978,11","28388,395","1537,5848","9,624","5,8325","11,2038",849777
62669,25/07/2017 18:00,"60,452","5,975","10,015","0,079","978,375","28422,975","1536,3527","9,708","5,9197","11,3407","851317,875"
62681,25/07/2017 19:00,"63,767","5,914","9,858","0,081","978,637","28458,025","1530,1907","9,673","5,8404","11,2613","852851,375"
62693,25/07/2017 20:00,"56,963","5,927","9,567","0,067","978,902","28492,156","1484,4282","9,219","5,8404","11,1668","854373,625"
62705,25/07/2017 21:00,"62,25","6,341","9,56","0,065","979,162","28524,758","1406,1309","8,57","5,8202","11,0479","855835,0625"
62717,25/07/2017 22:00,"62,986","6,312","9,582","0,067","979,403","28554,73","1349,6877","7,736","5,794","10,7088","857230,375"
62729,25/07/2017 23:00,"66,236","6,211","9,373","0,068","979,658","28581,396","1352,7277","7,066","5,7831","10,2629","858579,625"
62741,26/07/2017 00:00,"73,59","6,178","9,272","0,073","979,902","28607,289","1408,5137","7,331","5,7601","10,2233","859979,3125"
62753,26/07/2017 01:00,"71,826","5,853","8,791","0,068","980,151","28633,023","1416,7292","6,947","5,7749","9,9796","861400,5"
62765,26/07/2017 02:00,"74,755","6,074","8,73","0,064","980,391","28657,338","1424,6987","6,198","5,7724","9,5027","862826,0625"
62777,26/07/2017 03:00,"72,223","5,887","8,741","0,067","980,612","28676,221","1419,687","4,63","5,8045","8,6001","864245,625"
62789,26/07/2017 04:00,"70,116","5,868","8,647","0,063","980,854","28692,479","1414,3468","4,442","5,7661","8,4588","865664,25"
62801,26/07/2017 05:00,"70,677","5,874","8,487","0,06","981,09","28708,277","1407,7742","4,328","5,7717","8,4072","867080,4375"
62813,26/07/2017 06:00,"72,129","5,845","8,45","0,061","981,32","28723,523","1362,8333","4,202","5,7854","8,4286","868455,1875"
62825,26/07/2017 07:00,"73,064","5,844","8,496","0,063","981,546","28738,832","1376,0608","4,326","5,8168","8,5124","869818,625"
62837,26/07/2017 08:00,"66,885","5,907","8,893","0,065","981,786","28756,154","1400,8728","5,253","5,829","9,0448","871210,0625"
62849,26/07/2017 09:00,"60,463","5,967","9,197","0,063","982,031","28776,418","1426,8347","6,355","5,8865","9,7063","872625,75"
62861,26/07/2017 10:00,"46,514","5,996","9,509","0,053","982,264","28802,561","1430,2855","7,899","5,9486","10,6852","874048,875"
62873,26/07/2017 11:00,"55,264","5,977","9,657","0,066","982,478","28832,92","1472,8439","8,833","5,8375","10,9803","875507,875"
62885,26/07/2017 12:00,"54,175","5,926","9,314","0,059","982,687","28865,461","1522,8784","9,128","5,8023","10,9434","877010,375"
62897,26/07/2017 13:00,"45,062","6,05","10,062","0,059","982,879","28899,225","1545,2257","9,451","5,8928","11,139","878549,875"
62909,26/07/2017 14:00,"63,39","5,812","8,84","0,062","983,1","28931,855","1444,8278","8,543","5,7452","10,8164","880038,9375"
62921,26/07/2017 15:00,"51,71","6,092","9,894","0,064","983,339","28962,762","1478,1841","8,97","5,9369","11,1419","881499,1875"
62933,26/07/2017 16:00,"71,079","5,828","8,526","0,062","983,57","28993,406","1429,0531","7,893","5,692","10,4289","882930,75"
62945,26/07/2017 17:00,"70,015","5,891","8,602","0,061","983,775","29018,697","1468,0785","4,783","5,7224","8,5157",884374
62957,26/07/2017 18:00,"65,489","5,891","8,676","0,059","983,978","29034,854","1414,511","3,981","5,7329","8,1452","885809,1875"
62969,26/07/2017 19:00,"52,401","6,021","8,673","0,045","984,181","29048,227","1398,5723","3,475","5,9002","8,0301",887220
62981,26/07/2017 20:00,"58,094","5,86","7,813","0,037","984,358","29061,646","1391,0957","3,743","5,7554","8,0619","888611,625"
62993,26/07/2017 21:00,"55,537","5,844","8,386","0,046","984,518","29074,738","1388,8774","3,551","5,7991","7,9904","890007,125"
63005,26/07/2017 22:00,"62,781","5,778","8,108","0,047","984,691","29086,721","1364,6409","2,91","5,7123","7,5403","891381,625"
63017,26/07/2017 23:00,"72,332","5,852","8,105","0,053","984,876","29096,883","1407,9382","2,768","5,7601","7,4454","892764,625"
63029,27/07/2017 00:00,"63,737","5,794","8,077","0,047","985,056","29107,145","1390,0278","3,231","5,9062","7,899","894161,8125"
63041,27/07/2017 01:00,"66,092","5,804","8,163","0,051","985,235","29118,568","1390,7672","3,005","5,7282","7,5805","895551,875"
63053,27/07/2017 02:00,"66,202","5,781","8,023","0,048","985,413","29127,004","1354,0422","1,386","5,7117","6,5891","896923,9375"
63065,27/07/2017 03:00,"62,726","6,039","7,995","0,04","985,559","29131,729","1349,6877","1,254","5,8352","6,6318","898274,625"
63077,27/07/2017 04:00,"70,378","6,093","8,112","0,046","985,713","29136,389","1345,2512","1,322","5,8053","6,6474","899623,625"
63089,27/07/2017 05:00,"56,801","5,931","7,914","0,037","985,864","29141,305","1342,8687","1,923","6,0053","7,2323","900972,9375"
63101,27/07/2017 06:00,"65,613","5,908","7,632","0,037","986,003","29149,32","1327,0941","2,365","5,7214","7,2487","902305,8125"
63113,27/07/2017 07:00,"67,38","5,907","7,717","0,04","986,137","29157,83","1335,5565","2,322","5,8519","7,3423",903637
63125,27/07/2017 08:00,"55,918","6,011","8,297","0,041","986,278","29167,252","1334,2418","2,807","5,8076","7,6113","904968,625"
63137,27/07/2017 09:00,"55,026","5,948","8,43","0,044","986,435","29177,172","1334,735","2,761","5,7626","7,5357","906301,3125"
63149,27/07/2017 10:00,"61,346","5,931","8,517","0,054","986,598","29187,436","1364,9694","3,119","5,8507","7,8097","907649,25"
63161,27/07/2017 11:00,"48,071","6,016","8,986","0,046","986,774","29199,643","1406,7881","3,639","5,8383","8,0556","909034,125"
63173,27/07/2017 12:00,"35,099","6,01","9,255","0,037","986,936","29214,066","1452,8793","4,224","5,8365","8,3298","910458,0625"
63185,27/07/2017 13:00,"41,545","6,158","9,621","0,047","987,081","29230,949","1531,3408","5,108","5,8575","8,7155","911956,4375"
63197,27/07/2017 14:00,"34,213","6,048","9,41","0,037","987,237","29250,434","1544,0754","5,644","5,8646","8,9986","913503,375"
63209,27/07/2017 15:00,"39,232","6,143","10,284","0,053","987,416","29273,582","1515,9773","7,461","5,9845","10,2067","915041,1875"
63221,27/07/2017 16:00,"44,043","6,069","10,522","0,063","987,639","29300,658","1527,2329","7,581","5,9326","10,1894","916552,5625"
63233,27/07/2017 17:00,"34,689","6,148","10,795","0,052","987,845","29327,879","1510,9655","7,728","5,879","10,2651","918066,625"
63245,27/07/2017 18:00,"63,423","6,075","10,575","0,093","988,093","29356,926","1544,2399","8,17","5,8479","10,3856","919591,9375"
63257,27/07/2017 19:00,"52,577","6,059","10,521","0,076","988,354","29385,994","1529,2867","7,997","5,8549","10,339","921126,5625"
63269,27/07/2017 20:00,"54,682","5,963","10,059","0,073","988,622","29414,064","1501,1064","7,66","5,8418","10,2183","922648,3125"
63281,27/07/2017 21:00,"47,916","5,841","9,694","0,06","988,884","29440,58","1422,7269","7,124","5,8196","10,1134","924110,0625"
63293,27/07/2017 22:00,"79,625","5,805","9,261","0,089","989,165","29464,482","1399,9689","5,661","5,7613","9,2284","925519,75"
63305,27/07/2017 23:00,"73,64","5,8","9,16","0,08","989,443","29482,695","1468,818","4,929","5,8183","8,6952","926943,375"
63317,28/07/2017 00:00,"68,978","5,981","9,343","0,075","989,713","29500,344","1423,0557","4,675","5,7211","8,5367","928386,6875"
63329,28/07/2017 01:00,"60,053","5,837","9,064","0,063","989,942","29515,283","1415,0042","3,622","5,6909","7,8854","929813,5"
63341,28/07/2017 02:00,"61,572","5,875","8,855","0,059","990,167","29528,064","1402,3516","3,486","5,7117","7,8413","931233,375"
63353,28/07/2017 03:00,"65,054","5,875","8,597","0,057","990,389","29540,225","1399,8867","3,357","5,7372","7,7924","932640,625"
63365,28/07/2017 04:00,"71,632","5,842","8,411","0,06","990,595","29551,25","1391,178","2,881","5,737","7,5123","934031,3125"
63377,28/07/2017 05:00,"67,634","5,818","8,352","0,055","990,797","29561,506","1379,5114","2,784","5,7317","7,4607","935416,8125"
63389,28/07/2017 06:00,"69,404","5,856","8,369","0,056","990,996","29571,457","1341,0612","2,853","5,8263","7,6492","936768,3125"
63401,28/07/2017 07:00,"63,622","5,849","8,255","0,05","991,174","29581,977","1340,486","2,869","5,6907","7,5249","938110,75"
63413,28/07/2017 08:00,"60,762","5,89","8,703","0,056","991,373","29592,566","1349,6877","3,18","5,887","7,9064","939456,0625"
63425,28/07/2017 09:00,"65,539","5,908","9,02","0,066","991,592","29604,766","1371,7886","3,614","5,8785","8,1366","940817,25"
63437,28/07/2017 10:00,"55,523","5,95","9,333","0,061","991,805","29618,273","1389,6169","3,889","5,7909","8,1905","942193,375"
63449,28/07/2017 11:00,"62,707","6,003","9,316","0,067","992,01","29632,814","1429,2997","4,398","5,835","8,4734","943599,5"
63461,28/07/2017 12:00,"52,728","6,047","9,239","0,055","992,203","29652,221","1483,0316","6,595","5,9185","9,7322","945062,0625"
63473,28/07/2017 13:00,"42,444","6,07","10,167","0,056","992,393","29676,633","1528,9583","7,871","5,8968","10,3123","946572,5"
63485,28/07/2017 14:00,"53,833","6,099","10,484","0,077","992,629","29705,16","1490,2615","9,064","6,0137","11,2315","948101,0625"
63497,28/07/2017 15:00,"39,836","6,111","10,661","0,059","992,858","29739,006","1497,2449","9,535","6,1571","11,6202","949597,125"
63509,28/07/2017 16:00,"42,92","6,193","11,036","0,068","993,102","29773,473","1535,2023","10,188","7,1141","12,8091","951097,4375"
63521,28/07/2017 17:00,"49,968","6,602","11,336","0,076","993,358","29810,703","1522,5499","10,239","7,4416","13,2141","952625,5625"
63533,28/07/2017 18:00,"44,665","6,142","10,862","0,068","993,631","29847,621","1579,486","10,423","7,3782","13,042","954178,125"
63545,28/07/2017 19:00,"54,674","6,095","10,714","0,082","993,916","29885,117","1564,4508","10,411","7,1204","12,8321","955751,6875"
63557,28/07/2017 20:00,"53,826","6,318","11,098","0,083","994,191","29920,922","1551,4697","10,766","7,3665","13,32",957308
63569,28/07/2017 21:00,"49,06","5,995","10,461","0,071","994,465","29957,861","1562,2324","10,112","6,7167","12,2708","958855,5"
63581,28/07/2017 22:00,"60,036","5,956","10,326","0,085","994,748","29991,244","1365,873","8,135","6,1699","11,2826","960374,875"
63593,28/07/2017 23:00,"73,482","5,848","10,026","0,099","995,069","30019,025","1388,1381","6,467","5,8864","9,8817","961738,1875"
63605,29/07/2017 00:00,"68,448","5,843","10,14","0,095","995,368","30039,414","1444,8278","3,615","5,8646","8,0095","963152,9375"
63617,29/07/2017 01:00,"64,155","5,872","9,975","0,085","995,671","30053,324","1447,621","3,734","5,818","8,0294","964596,875"
63629,29/07/2017 02:00,"61,271","5,894","9,709","0,075","995,979","30066,006","1426,5062","3,279","5,8421","7,8128","966028,5625"
63641,29/07/2017 03:00,"69,593","5,848","9,527","0,083","996,283","30077,5","1429,6284","3,047","5,8469","7,6741","967450,25"
63653,29/07/2017 04:00,"89,98","5,854","9,377","0,103","996,578","30088,316","1464,9564","3,033","5,8223","7,5959","968863,4375"
63665,29/07/2017 05:00,"94,101","5,878","9,169","0,1","996,941","30098,609","1486,8107","2,856","5,876","7,5226","970338,875"
63677,29/07/2017 06:00,"77,989","5,847","9,026","0,08","997,272","30107,879","1362,5044","2,25","5,8187","7,2344","971772,75"
63689,29/07/2017 07:00,"80,256","5,876","9,139","0,085","997,558","30113,252","1369,981","1,028","5,9268","6,5697","973142,6875"
63701,29/07/2017 08:00,"73,048","6,019","9,608","0,085","997,852","30118,861","1486,6465","1,772","6,0005","7,0222","974583,3125"
63713,29/07/2017 09:00,"67,978","6,174","10,082","0,086","998,174","30126,879","1510,9655","2,833","5,9793","7,5864","976081,375"
63725,29/07/2017 10:00,"71,801","6,526","10,659","0,096","998,5","30136,689","1524,7682","2,844","6,206","7,8051",977603
63737,29/07/2017 11:00,"67,917","6,609","10,824","0,093","998,836","30146,658","1533,4771","2,337","6,1747","7,4814","979127,625"
63749,29/07/2017 12:00,"80,813","6,312","10,931","0,121","999,191","30154,916","1558,7819","2,562","6,0581","7,4645","980667,4375"
63761,29/07/2017 13:00,"83,959","6,277","10,482","0,114","999,587","30163,309","1381,2368","1,989","5,9349","7,1691","982208,5625"
63773,29/07/2017 14:00,"81,741","6,043","10,924","0,129","1000,015","30167,809","1382,7979","1,225","5,901","6,6603","983590,1875"
63785,29/07/2017 15:00,"80,289","5,903","6,976","0,028","1000,408","30172,074","1384,1123","1,185","5,8747","6,6082","984973,125"
63797,29/07/2017 16:00,"81,987","5,932","8,901","0,079","1000,67","30176,309","1386,1663","1,215","5,8812","6,6341","986355,6875"
63809,29/07/2017 17:00,"80,215","5,897","8,845","0,077","1000,954","30180,643","1383,948","1,216","5,8689","6,6217","987736,8125"
63821,29/07/2017 18:00,"80,573","5,904","8,835","0,077","1001,243","30184,832","1383,6195","1,136","5,8643","6,5675","989119,625"
63833,29/07/2017 19:00,"85,805","5,893","8,805","0,081","1001,531","30189,041","1382,88","1,178","5,8552","6,585","990503,75"
63845,29/07/2017 20:00,"82,078","5,905","8,619","0,072","1001,805","30193,148","1382,7979","1,131","5,875","6,5756","991886,25"
63857,29/07/2017 21:00,"80,666","5,839","8,523","0,07","1002,074","30197,221","1382,9622","1,119","5,8516","6,545","993266,625"
63869,29/07/2017 22:00,"84,158","5,844","8,418","0,07","1002,336","30201,203","1383,2085","1,058","5,8469","6,5024","994648,9375"
63881,29/07/2017 23:00,"88,921","5,875","10,171","0,124","1002,736","30204,998","1380,2509","1,063","5,8922","6,5524","996032,1875"
63893,30/07/2017 00:00,"72,105","5,86","10,18","0,101","1003,117","30208,881","1356,7534","1,07","5,8677","6,5435","997389,25"
63905,30/07/2017 01:00,"71,458","5,852","10,18","0,1","1003,491","30212,709","1355,1924","1,06","5,8507","6,5212","998742,8125"
63917,30/07/2017 02:00,"70,959","5,818","9,987","0,096","1003,857","30216,498","1357,1643","1,057","5,8426","6,5101","98,0303"
63929,30/07/2017 03:00,"74,207","6,13","10,162","0,097","1004,206","30219,859","1347,3053","1,039","6,052","6,7127","1445,9064"
63941,30/07/2017 04:00,"79,027","6,095","10,03","0,101","1004,542","30223,561","1347,0587","1,012","6,0492","6,6932","2795,0164"
63953,30/07/2017 05:00,"71,813","6,127","9,731","0,084","1004,867","30228,211","1349,1128","1,149","5,9974","6,7255","4144,3096"
63965,30/07/2017 06:00,"70,558","6,155","9,736","0,082","1005,178","30231,932","1348,2089","0,992","6,0161","6,6466","5491,3496"
63977,30/07/2017 07:00,"74,922","6,012","7,201","0,029","1005,264","30235,699","1348,2089","0,981","5,9617","6,5854","6840,458"
63989,30/07/2017 08:00,"74,877","6,079","7,061","0,024","1005,347","30239,248","1347,1409","1,023","6,0233","6,6741","8187,3779"
64001,30/07/2017 09:00,"69,884","6,082","7,134","0,024","1005,432","30242,924","1349,1948","1,05","6,0138","6,6808","9534,4785"
64013,30/07/2017 10:00,"65,017","6,298","7,404","0,023","1005,51","30246,467","1331,0377","1,055","6,17","6,8493","10874,7334"
64025,30/07/2017 11:00,"79,251","6,129","7,087","0,025","1005,599","30250,695","1346,8123","1,089","5,991","6,6837","12219,0469"
64037,30/07/2017 12:00,"68,177","6,23","7,211","0,022","1005,686","30254,506","1346,8123","1,065","6,0932","6,7711","13566,4111"
64049,30/07/2017 13:00,"66,402","6,234","8,987","0,059","1005,894","30258,463","1343,1973","1,146","6,099","6,8299","14910,1318"
64061,30/07/2017 14:00,"67,438","6,194","11,241","0,11","1006,167","30262,633","1352,2349","1,108","6,0913","6,7936","16259,415"
64073,30/07/2017 15:00,"71,044","6,254","11,201","0,113","1006,571","30266,752","1349,5236","1,205","6,1268","6,892","17609,7129"
64085,30/07/2017 16:00,"71,244","6,228","11,316","0,117","1006,981","30271,037","1350,0165","1,177","6,1043","6,8515","18959,7188"
64097,30/07/2017 17:00,"63,699","6,19","10,831","0,096","1007,361","30275,256","1349,8522","1,155","6,0468","6,78","20308,6914"
64109,30/07/2017 18:00,"66,538","6,192","10,885","0,101","1007,741","30279,428","1349,277","1,158","6,0716","6,8068","21660,041"
64121,30/07/2017 19:00,"71,302","6,186","10,662","0,104","1008,127","30283,566","1350,3451","1,056","6,1015","6,7715","23010,1113"
64133,30/07/2017 20:00,"72,79","6,131","7,156","0,024","1008,415","30287,551","1298,9958","1,398","6,0041","6,9262","24357,8203"
64145,30/07/2017 21:00,"73,959","6,174","7,294","0,027","1008,501","30307,576","1297,1062","6,522","6,4347","10,7481","25651,1699"
64157,30/07/2017 22:00,"77,279","6,138","7,135","0,025","1008,59","30330,303","1295,9559","6,277","6,4273","10,5822","26947,6094"
64169,30/07/2017 23:00,"81,612","6,37","7,504","0,03","1008,673","30350,803","1304,5006","6,153","6,9409","10,9892","28239,5898"
64181,31/07/2017 00:00,"76,302","5,846","6,875","0,025","1008,765","30373,906","1311,1553","6,074","5,8081","9,7807","29552,7734"
64193,31/07/2017 01:00,"61,772","5,894","7,023","0,023","1008,844","30395,053","1305,4863","5,8","5,841","9,6503","30864,1191"
64205,31/07/2017 02:00,"57,249","5,928","6,958","0,019","1008,913","30415,662","1294,1484","5,707","5,8621","9,6437","32157,0195"
64217,31/07/2017 03:00,"62,347","5,827","6,834","0,02","1008,988","30436,193","1309,4301","5,722","5,8229","9,5704","33462,7109"
64229,31/07/2017 04:00,"64,091","5,894","6,762","0,018","1009,063","30454,469","1356,8356","4,151","5,7122","8,3349","34791,8086"
64241,31/07/2017 05:00,"65,803","5,92","9,469","0,075","1009,237","30467,061","1362,9154","3,355","5,8063","7,9159","36146,668"
64253,31/07/2017 06:00,"60,108","5,991","9,346","0,065","1009,487","30487,248","1389,8634","6,991","5,9349","10,249","37570,3281"
64265,31/07/2017 07:00,"56,716","6,048","9,458","0,063","1009,698","30512,131","1449,5928","6,662","5,8362","9,7851","38990,1094"
64277,31/07/2017 08:00,"46,807","6,305","9,996","0,056","1009,89","30536,5","1514,7448","6,97","6,018","9,9638","40476,7813"
64289,31/07/2017 09:00,"53,969","6,02","10,046","0,07","1010,111","30563,006","1527,5615","7,553","5,8836","10,1233","42008,5"
64301,31/07/2017 10:00,"38,168","6,027","10,165","0,051","1010,349","30592,607","1414,6753","9,189","6,0998","11,6703","43425,1836"
64313,31/07/2017 11:00,"36,041","6,182","10,581","0,051","1010,559","30626,879","1494,6158","10,015","6,6895","12,4397","44865,1992"
64325,31/07/2017 12:00,"45,045","6,398","11,454","0,074","1010,781","30662,545","1546,1294","11,037","7,3161","13,4445","46389,2461"
64337,31/07/2017 13:00,"37,607","6,934","11,6","0,057","1011,018","30699,779","1573,899","11,448","7,7385","13,9697","47938,5"
64349,31/07/2017 14:00,"67,697","7,202","11,638","0,097","1011,343","30737,061","1568,8052","10,087","7,5748","13,0944","49517,4414"
64361,31/07/2017 15:00,"57,486","8,422","12,269","0,071","1011,675","30774,631","1584,4976","9,921","8,2126","13,5888","51090,3125"
64373,31/07/2017 16:00,"72,133","6,786","11,995","0,122","1012,043","30816,23","1625,7411","12,291","7,7334","14,2234","52698,4766"
64385,31/07/2017 17:00,"64,413","6,365","11,414","0,105","1012,385","30859,422","1636,011","11,958","7,3225","13,597","54330,8008"
64397,31/07/2017 18:00,"56,876","6,543","11,605","0,093","1012,762","30902,684","1578,0071","11,886","7,1467","13,6133","55945,6523"
64409,31/07/2017 19:00,"68,369","7,066","12,378","0,117","1013,113","30944,807","1564,2043","12,534","6,8581","13,721","57514,3711"
64421,31/07/2017 20:00,"62,741","6,76","11,095","0,088","1013,505","30988,57","1614,1569","11,899","6,2576","12,5831","59102,9805"
64433,31/07/2017 21:00,"74,491","6,127","10,547","0,107","1013,881","31030,258","1629,1099","11,523","5,9558","12,0243","60726,207"
64445,31/07/2017 22:00,"71,906","5,923","10,241","0,101","1014,235","31070,545","1626,4806","11,112","5,8623","11,7227","62343,6445"
64457,31/07/2017 23:00,"78,888","5,9","10,241","0,111","1014,634","31108,186","1589,2627",10,"5,8519","11,2491","63955,2773"
64469,01/08/2017 00:00,"78,889","5,956","10,14","0,107","1015,036","31142,533","1552,127","9,396","5,8506","11,0423","65514,6523"
64481,01/08/2017 01:00,"76,957","5,905","10,054","0,103","1015,419","31176,453","1530,6016","9,502","5,8695","11,1952","67052,3906"
64493,01/08/2017 02:00,"84,903","5,912","9,981","0,112","1015,791","31209,561","1505,2144","9,022","5,839","10,9805","68566,2266"
64505,01/08/2017 03:00,"76,117","5,892","9,827","0,097","1016,131","31238,895","1497,9021","7,114","5,7949","9,8675","70073,5156"
64517,01/08/2017 04:00,"70,961","5,892","9,779","0,09","1016,482","31263,486","1482,1277","6,628","5,8153","9,6497","71562,0547"
64529,01/08/2017 05:00,"66,231","6,045","9,771","0,08","1016,808","31289,701","1492,2333","8,26","5,9178","10,6658","73056,0625"
64541,01/08/2017 06:00,"61,616","6,014","9,81","0,076","1017,116","31320,088","1471,2828","8,571","5,8513","10,8475","74519,75"
64553,01/08/2017 07:00,"64,103","5,946","9,682","0,078","1017,399","31350,645","1496,9164","8,334","5,8344","10,6101","76005,8047"
64565,01/08/2017 08:00,"52,783","6,074","10,098","0,069","1017,674","31380,375","1542,0215","8,375","5,9107","10,5687","77528,4531"
64577,01/08/2017 09:00,"54,225","6,122","10,444","0,076","1017,945","31414,217","1581,1289","10,197","5,9866","11,5188","79079,3828"
64589,01/08/2017 10:00,"63,98","6,143","10,582","0,092","1018,227","31452,002","1587,2087","10,602","5,9918","11,7221","80672,7109"
64601,01/08/2017 11:00,"70,694","6,398","10,949","0,104","1018,527","31491,521","1613,5818","11,247","6,0605","12,0406","82271,0313"
64613,01/08/2017 12:00,"52,166","6,456","11,243","0,081","1018,833","31532,383","1602,5725","11,103","6,4553","12,4005","83878,5391"
64625,01/08/2017 13:00,"57,304","7,025","11,96","0,091","1019,106","31574,041","1605,5303","11,937","6,6642","13,0441","85481,0391"
64637,01/08/2017 14:00,"54,974","7,669","12,518","0,086","1019,378","31615,682","1609,2273","11,653","7,4673","13,6842","87084,2188"
64649,01/08/2017 15:00,"54,779","7,642","12,713","0,09","1019,688","31658,219","1627,631","12,017","7,9291","14,2694","88704,3281"
64661,01/08/2017 16:00,"60,479","7,929","12,693","0,093","1020,024","31701,195","1625,4126","12,094","8,2089","14,5981","90327,6406"
64673,01/08/2017 17:00,"57,416","7,886","13,039","0,095","1020,373","31744,701","1616,7039","12,056","8,0151","14,4178","91946,8125"
64685,01/08/2017 18:00,"59,536","7,562","12,567","0,096","1020,745","31788,309","1618,6755","12,135","7,6938","14,1302","93563,7344"
64697,01/08/2017 19:00,"68,436","6,779","11,071","0,095","1021,109","31832,205","1637,7365","12,22","6,8789","13,2842","95195,0156"
64709,01/08/2017 20:00,"75,35","6,522","10,692","0,102","1021,457","31874,779","1619,8258","11,301","5,9555","11,9399","96821,6719"
64721,01/08/2017 21:00,"79,71","5,952","9,691","0,097","1021,802","31914,322","1634,368","10,692","5,8469","11,4586","98451,4688"
64733,01/08/2017 22:00,"71,812","6,013","9,765","0,087","1022,149","31950,756","1677,0905","5,263","5,7701","8,4606","100096,0938"
64745,01/08/2017 23:00,"79,483","5,923","9,778","0,099","1022,518","31967,115","1637,2437","4,195","5,7869","7,9834","101750,625"
64757,02/08/2017 00:00,"87,826","6,215","9,697","0,099","1022,875","31981,889","1609,3917","3,967","5,7751","7,8876","103370,7031"
64769,02/08/2017 01:00,"75,461","5,876","9,451","0,087","1023,217","31995,342","1589,7559","3,619","5,7968","7,748","104967,0391"
64781,02/08/2017 02:00,"83,76","5,932","9,331","0,092","1023,541","32008,053","1564,8617","3,363","5,7769","7,6187","106549,4297"
64793,02/08/2017 03:00,"78,642","5,992","8,232","0,057","1023,854","32019,648","1561,1644","3,205","5,8325","7,5922","108109,3906"
64805,02/08/2017 04:00,"76,874","5,935","9,278","0,083","1024,161","32029,486","1530,1907","1,635","5,7652","6,6808","109658,7813"
64817,02/08/2017 05:00,"81,145","5,996","9,25","0,086","1024,466","32048,928","1496,8342","7,807","5,9555","10,4283","111183,5938"
64829,02/08/2017 06:00,"75,46","6,059","9,487","0,083","1024,763","32077,793","1466,0247","8,061","5,8848","10,6006","112664,5391"
64841,02/08/2017 07:00,"69,133","5,943","9,307","0,075","1025,025","32108,455","1597,7252","8,572","5,782","10,3846","114215,0234"
64853,02/08/2017 08:00,"52,921","6,03","9,683","0,063","1025,272","32139,936","1602,1617","8,952","5,8842","10,6762","115810,5547"
64865,02/08/2017 09:00,"60,979","6,046","9,914","0,077","1025,534","32173,643","1601,0936","9,708","5,9006","11,1019","117406,5234"
64877,02/08/2017 10:00,"55,637","6,077","10,346","0,077","1025,812","32209,287","1606,7625","9,424","5,7783","10,8088","119008,6484"
64889,02/08/2017 11:00,"61,495","6,191","10,284","0,081","1026,095","32246,832","1607,9128","10,777","6,0042","11,7537","120612,7969"
64901,02/08/2017 12:00,"54,414","6,24","10,821","0,081","1026,373","32286,854","1620,0723","11,344","6,1041","12,1136","122223,7969"
64913,02/08/2017 13:00,"55,825","6,157","10,473","0,078","1026,671","32328,164","1619,5793","11,625","6,1102","12,2697","123835,0781"
64925,02/08/2017 14:00,"59,672","6,483","11,115","0,089","1026,987","32370,043","1619,415","11,684","6,3771","12,5675","125457,2969"
64937,02/08/2017 15:00,"91,814","6,972","11,984","0,148","1027,414","32413,383","1712,7473","12,429","7,0246","13,2529","127128,2656"
64949,02/08/2017 16:00,"81,458","7,487","12,695","0,137","1027,903","32457,426","1674,4614","12,203","7,5329","13,7898","128828,375"
64961,02/08/2017 17:00,"79,938","8,199","13,425","0,135","1028,376","32500,766","1679,5553","11,838","8,1668","14,2188","130503,3828"
64973,02/08/2017 18:00,"96,569","7,474","12,037","0,142","1028,902","32546,031","1695,8228","12,67","7,1766","13,5897","132199,9531"
64985,02/08/2017 19:00,"84,755","6,695","11,723","0,138","1029,413","32590,08","1697,548","12,464","6,9689","13,2706","133902,5781"
64997,02/08/2017 20:00,"94,496","7,266","11,291","0,123","1029,919","32633,215","1707,4893","12,159","6,3459","12,4546","135602,2188"
65009,02/08/2017 21:00,"91,946","6,047","10,711","0,139","1030,417","32674,365","1725,6464","11,317","6,1937","11,82","137331,6719"
65021,02/08/2017 22:00,"97,373","5,905","10,14","0,133","1030,918","32696,121","1545,9652","3,807","5,8097","7,9205","139012,2344"
65033,02/08/2017 23:00,"98,222","6,029","10,329","0,136","1031,398","32708,693","1549,6621","3,489","5,8996","7,8294","140558,9531"
65045,03/08/2017 00:00,"98,737","6,145","10,307","0,133","1031,867","32723,797","1690,4823","4,231","5,8645","8,0101","142248,4219"
65057,03/08/2017 01:00,"107,592","6,068","10,004","0,136","1032,353","32738,299","1661,8911","3,925","5,8818","7,9066","143923,4688"
65069,03/08/2017 02:00,"98,523","5,987","9,801","0,122","1032,82","32752,148","1649,403","3,888","5,9179","7,9387","145579,3281"
65081,03/08/2017 03:00,"102,063","5,915","9,646","0,123","1033,167","32765,547","1616,2107","3,555","5,8781","7,7635","147211,0156"
65093,03/08/2017 04:00,"99,51","5,928","9,739","0,123","1033,604","32778,051","1607,0913","3,442","5,9258","7,7613","148836,3438"
65105,03/08/2017 05:00,"99,95","5,935","9,455","0,114","1034,03","32790,578","1600,1077","3,417","5,8722","7,7026","150439,8906"
65117,03/08/2017 06:00,"107,803","5,869","9,328","0,121","1034,456","32797,977","1566,8334","1,136","5,879","6,5004","152008,75"
65129,03/08/2017 07:00,"90,892","6,155","9,801","0,107","1034,859","32802,074","1523,5358","1,247","5,9915","6,6926","153553,5938"
65141,03/08/2017 08:00,"88,521","5,942","9,694","0,108","1035,249","32806,477","1513,8408","1,176","5,8679","6,5336","155070,1875"
65153,03/08/2017 09:00,"91,997","6,08","9,817","0,111","1035,641","32810,68","1504,8857","1,188","5,9329","6,6094","156583,0313"
65165,03/08/2017 10:00,"86,411","6,128","10,434","0,121","1036,039","32815,043","1522,9606","1,201","6,0208","6,6965","158094,1875"
65177,03/08/2017 11:00,"93,781","6,083","10,081","0,121","1036,46","32819,625","1557,0565","1,584","6,178","7,0497","159626,2813"
65189,03/08/2017 12:00,"86,91","6,276","10,401","0,116","1036,909","32825,238","1531,9982","2,055","5,8751","7,0252","161166,125"
65201,03/08/2017 13:00,"86,776","6,493","11,166","0,131","1037,366","32830,563","1523,7822","1,442","5,974","6,7848","162695,1719"
65213,03/08/2017 14:00,"81,423","6,225","11,758","0,146","1037,9","32835,313","1530,2728","1,284","6,435","7,1541","164236,1719"
65225,03/08/2017 15:00,"77,753","7,483","13,528","0,152","1038,419","32841,355","1531,0944","0,884","6,3334","6,8281","165767,7656"
65237,03/08/2017 16:00,"88,276","7,716","13,48","0,165","1038,976","32850,758","1560,0964","3,254","6,015","7,8029","167325,8906"
65249,03/08/2017 17:00,"90,968","8,111","13,853","0,169","1039,581","32861,398","1559,1925","2,96","6,1645","7,7921","168885,7031"
65261,03/08/2017 18:00,"96,52","7,602","13,235","0,176","1040,196","32872,148","1567,9016","2,963","6,1268","7,7466","170451,5781"
65273,03/08/2017 19:00,"103,624","6,661","11,728","0,168","1040,789","32882,52","1340,8147","1,973","5,8999","7,1608","171997,3594"
65285,03/08/2017 20:00,"101,186","6,369","11,464","0,167","1041,369","32888,004","1000,5952","1,389","5,9999","7,19","173236,0313"
65297,03/08/2017 21:00,"111,457","6,316","11,097","0,172","1041,981","32893,141","993,0366","1,2","5,7745","6,8102","174233,8438"
65309,03/08/2017 22:00,"116,9","6,359","11,184","0,182","1042,619","32897,031","1005,1962","1,088","5,7655","6,6926","175233,1406"
65321,03/08/2017 23:00,"108,456","6,284","10,794","0,158","1043,261","32899,633","386,2119","0,454","6,3965","7,4045","175935,2969"
65333,04/08/2017 00:00,"108,551","6,399","11,27","0,171","1043,844","32901,703","386,1298","0,74","6,3693","8,0119","176321,3594"
65345,04/08/2017 01:00,"106,734","6,36","11,028","0,161","1044,434","32904,363","386,9514","0,738","6,2944","7,9304","176708,8281"
65357,04/08/2017 02:00,"108,257","6,289","10,657","0,153","1045,002","32906,988","387,4443","0,694","6,35","7,8863","177095,7188"
65369,04/08/2017 03:00,"108,59","6,319","10,753","0,156","1045,53","32909,652","389,5804","0,735","6,2032","7,8204","177484,5625"
65381,04/08/2017 04:00,"108,89","6,317","10,815","0,158","1046,091","32912,27","388,9232","0,718","6,1946","7,7785","177873,7031"
65393,04/08/2017 05:00,"109,223","6,324","10,787","0,158","1046,651","32914,836","389,5804","0,715","6,195","7,7688","178262,7188"
65405,04/08/2017 06:00,"112,113","6,216","10,55","0,157","1047,23","32917,898","393,1132","0,852","5,8053","7,6627","178656,1094"
65417,04/08/2017 07:00,"107,988","6,395","10,637","0,148","1047,776","32923,078","530,5649","2,387","5,9225","9,781","179163,4844"
65429,04/08/2017 08:00,"104,784","6,194","10,639","0,15","1048,326","32931,457","539,1917","2,336","5,8273","9,5422","179691,4531"
65441,04/08/2017 09:00,"104,192","6,315","10,826","0,152","1048,83","32940,07","570,0011","2,456","5,8347","9,5286","180249,4063"
65453,04/08/2017 10:00,"104,332","6,166","10,718","0,154","1049,38","32949,172","613,4631","2,496","5,8186","9,3072","180849,2344"
65465,04/08/2017 11:00,"104,121","6,506","10,916","0,149","1049,925","32958,297","624,3081","2,543","5,837","9,3299","181471,7656"
65477,04/08/2017 12:00,"114,008","6,101","10,699","0,17","1050,521","32963,91","348,9118","0,615","5,7502","7,2619","181923,2813"
65489,04/08/2017 13:00,"113,755","6,121","10,527","0,162","1051,107","32966,352","348,5011","0,587","5,7954","7,2373","182272,5469"
65501,04/08/2017 14:00,"112,335","6,193","11,01","0,175","1051,7","32968,516","395,7423","0,682","5,8176","7,2949","182638,5313"
65513,04/08/2017 15:00,"113,649","6,426","11,433","0,184","1052,348","32970,629","400,4254","0,438","6,2442","7,182","183036,2656"
65525,04/08/2017 16:00,"111,811","6,241","11,492","0,19","1053,036","32972,922","398,4536","0,778","5,8007","7,474","183435,25"
65537,04/08/2017 17:00,"116,866","6,128","11,475","0,202","1053,745","32975,328","403,1367","0,646","5,7983","7,1707","183836,4219"
65549,04/08/2017 18:00,"120,456","6,039","11,25","0,203","1054,47","32977,613","407,5732","0,655","5,7607","7,1404","184241,3438"
65561,04/08/2017 19:00,"120,486","6,129","11,297","0,202","1055,196","32979,828","408,3948","0,628","5,8207","7,138","184648,9844"
65573,04/08/2017 20:00,"120,095","6,117","11,035","0,191","1055,9","32982,508","408,8056","0,931","5,8489","7,802","185057,4219"
65585,04/08/2017 21:00,"118,009","6,086","9,104","0,115","1056,563","32985,871","409,1342","0,895","5,7896","7,6649","185466,5"
65597,04/08/2017 22:00,"120,276","6,05","6,652","0,023","1056,758","32988,266","410,1201","0,576","5,7754","6,979","185876,3906"
65609,04/08/2017 23:00,"118,841","6,285","6,877","0,023","1056,843","32990,129","409,545","0,409","6,0895","6,9459","186286,8281"
65621,05/08/2017 00:00,"113,165","6,404","6,882","0,018","1056,928","32991,797","398,7822","0,565","5,9984","7,2137","186694,625"
65633,05/08/2017 01:00,"65,611","7,241","7,768","0,011","1056,994","32993,148","355,1559","0,333","6,4007","7,2052","187088,2656"
65645,05/08/2017 02:00,"66,889","8,033","8,566","0,012","1057,031","32994,855","356,3062","0,409","6,5315","7,5149","187442,1719"
65657,05/08/2017 03:00,"61,081","6,176","6,846","0,013","1057,089","32996,691","354,9916","0,745","5,9042","7,7031","187797,7031"
65669,05/08/2017 04:00,"61,25","6,642","7,218","0,011","1057,129","32999,18","353,677","0,462","5,9151","7,0342","188152,1719"
65681,05/08/2017 05:00,"70,753","6,213","6,796","0,013","1057,179","33000,938","359,4282","0,521","5,8076","7,0496","188510,0313"
65693,05/08/2017 06:00,"70,956","6,17","6,76","0,014","1057,226","33002,695","359,839","0,48","5,8142","6,9581","188870,3594"
65705,05/08/2017 07:00,"61,078","6,566","7,046","0,009","1057,265","33004,703","362,3859","0,513","5,9869","7,2003","189245,5313"
65717,05/08/2017 08:00,"52,018","6,708","7,25","0,009","1057,298","33007,109","362,1394","0,715","6,0708","7,7631","189605,7031"
65729,05/08/2017 09:00,"49,456","6,904","7,47","0,009","1057,331","33010,008","377,4209","0,915","6,1519","8,2299","189976,25"
65741,05/08/2017 10:00,"55,03","6,386","8,12","0,031","1057,455","33013,93","395,9889","1,234","5,7989","8,4702","190360,2813"
65753,05/08/2017 11:00,"52,379","6,279","10,305","0,068","1057,689","33018,238","426,3875","1,264","5,8748","8,4154","190767,0625"
65765,05/08/2017 12:00,"54,548","6,338","10,493","0,074","1057,934","33023,176","469,2745","1,508","5,9053","8,6599","191211,5469"
65777,05/08/2017 13:00,"53,302","6,504","11,004","0,078","1058,198","33028,984","516,1871","1,707","5,9335","8,7694","191707,5156"
65789,05/08/2017 14:00,"68,645","6,176","10,996","0,107","1058,529","33033,926","356,0596","0,629","5,776","7,2884",192142
65801,05/08/2017 15:00,"58,053","6,233","10,832","0,086","1058,87",33036,"350,4729","0,545","5,8942","7,2267","192494,2969"
65813,05/08/2017 16:00,"54,469","7,065","11,688","0,081","1059,158","33037,848","350,8015","0,557","6,0389","7,3992","192844,8438"
65825,05/08/2017 17:00,"63,361","6,249","11,038","0,098","1059,476","33039,883","299,4523","0,658","5,911","7,7939","193182,6875"
65837,05/08/2017 18:00,"64,474","6,221","10,979","0,099","1059,829","33041,977","299,4523","0,565","5,8737","7,4919","193481,5938"
65849,05/08/2017 19:00,"69,017","6,125","10,276","0,093","1060,175","33044,039","300,8489","0,564","5,7878","7,3949","193781,875"
65861,05/08/2017 20:00,"67,131","6,072","6,712","0,014","1060,395","33046,105","355,731","0,675","5,6932","7,3204","194102,7188"
65873,05/08/2017 21:00,"69,121","6,059","6,706","0,015","1060,447","33048,039","357,1277","0,5","5,7255","6,9258","194458,2969"
65885,05/08/2017 22:00,"70,299","6,059","6,673","0,014","1060,499","33049,816","358,0314","0,482","5,7557","6,91","194815,7656"
65897,05/08/2017 23:00,"70,605","5,971","6,614","0,015","1060,552","33051,586","357,3742","0,34","6,06","6,8749","195174,5938"
65909,06/08/2017 00:00,"68,44","6,481","7,081","0,013","1060,595","33052,805","356,4705","0,444","6,1139","7,1829","195530,3125"
65921,06/08/2017 01:00,"68,076","6,391","6,95","0,012","1060,641","33054,48","356,224","0,474","6,0072","7,1473","195886,3906"
65933,06/08/2017 02:00,"69,218","6,469","7,05","0,013","1060,687","33056,121","355,731","0,443","6,0183","7,0844","196242,2969"
65945,06/08/2017 03:00,"67,656","6,369","6,951","0,013","1060,732","33057,727","355,9775","0,461","6,0047","7,1144","196598,2344"
65957,06/08/2017 04:00,"67,919","6,376","6,923","0,012","1060,776","33059,375","355,1559","0,445","5,9845","7,0573","196954,0781"
65969,06/08/2017 05:00,"67,972","6,368","6,89","0,012","1060,818","33060,949","355,0738","0,433","5,9746","7,0194",197310
65981,06/08/2017 06:00,"67,235","6,356","6,853","0,011","1060,859","33062,48","356,8813","0,409","6,0055","6,9877","197665,7656"
65993,06/08/2017 07:00,"66,836","6,408","8,599","0,047","1060,989","33063,879","356,6348","0,431","5,9802","7,0158","198020,0469"
66005,06/08/2017 08:00,"71,484","6,497","8,306","0,042","1061,169","33065,465","354,9095","0,418","6,0183","7,0275","198374,9531"
66017,06/08/2017 09:00,"70,27","6,526","8,582","0,047","1061,335","33066,98","354,3344","0,412","6,1096","7,1066","198729,9219"
66029,06/08/2017 10:00,"69,613","6,568","8,109","0,035","1061,505","33068,563","353,677","0,465","6,1237","7,2505","199083,75"
66041,06/08/2017 11:00,"67,901","6,57","8,093","0,034","1061,596","33070,266","353,1019","0,481","6,1518","7,3186","199436,9219"
66053,06/08/2017 12:00,"65,492","6,658","8,51","0,039","1061,74","33071,996","352,3625","0,489","6,1699","7,3585","199789,2188"
66065,06/08/2017 13:00,"62,72","6,568","8,42","0,038","1061,886","33073,832","350,7193","0,488","6,179","7,3724","200140,7813"
66077,06/08/2017 14:00,"61,224","6,598","8,91","0,046","1062,042","33075,656","351,541","0,526","6,1934","7,4766","200491,75"
66089,06/08/2017 15:00,"67,943","6,417","8,813","0,053","1062,229","33077,832","356,7169","0,592","6,0285","7,4506","200847,9375"
66101,06/08/2017 16:00,"72,516","6,461","8,985","0,059","1062,42","33079,859","356,3883","0,546","6,0578","7,37","201203,7813"
66113,06/08/2017 17:00,"70,32","6,404","8,657","0,051","1062,612","33081,848","356,3883","0,578","6,0596","7,4494","201559,2813"
66125,06/08/2017 18:00,"72,155","6,387","10,152","0,088","1062,823","33083,945","355,8954","0,567","6,0064","7,3709","201915,3438"
66137,06/08/2017 19:00,"72,811","6,561","9,053","0,059","1063,155","33085,91","355,9775","0,541","6,0844","7,3881","202270,4219"
66149,06/08/2017 20:00,"71,801","6,414","7,14","0,017","1063,324","33087,906","354,7451","0,552","6,0627","7,3952","202625,5938"
66161,06/08/2017 21:00,"72,694","6,376","7,036","0,015","1063,384","33089,926","355,4845","0,544","6,0039","7,3108","202980,5938"
66173,06/08/2017 22:00,"72,447","6,355","7,041","0,016","1063,44","33091,852","355,6488","0,527","5,9896","7,2591","203336,0313"
66185,06/08/2017 23:00,"69,373","6,354","7,019","0,015","1063,496","33093,738","354,4987","0,527","5,9786","7,2527","203691,6094"
66197,07/08/2017 00:00,"72,448","6,342","7,002","0,015","1063,551","33095,613","355,4845","0,517","5,9865","7,2325","204047,0156"
66209,07/08/2017 01:00,"71,203","6,35","7,022","0,015","1063,606","33097,438","355,3202","0,497","6,0178","7,2169","204402,3906"
66221,07/08/2017 02:00,"71,803","6,357","7,022","0,015","1063,661","33099,234","356,1418","0,498","6,0534","7,2522","204758,125"
66233,07/08/2017 03:00,"69,989","6,333","6,98","0,015","1063,715","33101,047","354,663","0,51","6,0257","7,2584","205114,2656"
66245,07/08/2017 04:00,"70,294","6,337","7,008","0,015","1063,768","33102,891","356,4705","0,51","6,0021","7,227","205469,9219"
66257,07/08/2017 05:00,"69,734","6,293","6,92","0,014","1063,819","33104,703","356,0596","0,489","5,9823","7,1592","205826,3281"
66269,07/08/2017 06:00,"70,194","6,296","6,881","0,013","1063,867","33106,43","356,224","0,477","5,9758","7,1251","206182,1875"
66281,07/08/2017 07:00,"50,537","6,846","10,412","0,058","1064,027","33108,793","401,4935","1,1","6,3975","8,746","206575,75"
66293,07/08/2017 08:00,"48,625","7,045","10,889","0,061","1064,238","33112,988","452,9249","1,343","6,5524","9,0948","206989,5781"
66305,07/08/2017 09:00,"43,787","8,138","12,119","0,056","1064,471","33118,777","545,1891","1,56","7,2117","9,6667","207503,3594"
66317,07/08/2017 10:00,"31,579","11,775","15,037","0,033","1064,658","33125,301","1186,4384","11,553","9,5262","17,8945","208159,0625"
66329,07/08/2017 11:00,"49,488","14,945","17,331","0,038","1064,793","33134,73","860,1038","2,255","10,7452","12,9971","209249,2188"
66341,07/08/2017 12:00,,"16,915","19,033",,"1064,846","33141,359","777,8629","1,596","10,0704","11,8327","210066,9688"
66353,07/08/2017 13:00,,"17,41","20,039",,"1064,846","33148,281","554,8017","1,34","9,9197","11,9936","210799,9688"
66365,07/08/2017 14:00,,"16,85","19,048",,"1064,855","33148,816","338,9706",0,"15,0748","12,5036","211166,7656"
66377,07/08/2017 15:00,,"15,107","16,658",,"1064,858","33149,152","352,7733","0,37","15,1898","16,0912","211516,4844"
66389,07/08/2017 16:00,,"14,767","15,683",,"1064,858",33150,"351,4588","0,369","15,2179","16,1218","211870,7344"
66401,07/08/2017 17:00,,"14,888","15,79",,"1064,86","33150,984","355,3202","0,253","15,9947","16,6082","212223,9063"
66413,07/08/2017 18:00,,"14,875","15,797",,"1064,86","33152,078","357,7028","0,305","16,5839","17,3169","212579,4063"
66425,07/08/2017 19:00,,"14,79","15,708",,"1064,86","33153,352","358,3601","0,349","16,8904","17,7298",212938
66437,07/08/2017 20:00,,"14,584","15,491",,"1064,86","33154,723","359,4282","0,402","16,987","17,9492","213296,8125"
66449,07/08/2017 21:00,,"14,024","14,952",,"1064,86","33156,266","358,5244","0,462","16,8947","18,0043","213655,7656"
66461,07/08/2017 22:00,,"13,205","14,185",,"1064,86","33158,84","351,1301","1,005","15,7396","18,2044","214008,4219"
66473,07/08/2017 23:00,,"12,462","13,448",,"1064,86","33161,641","351,7052","0,837","14,9311","16,9795","214361,4531"
66485,08/08/2017 00:00,,"11,904","12,601",,"1064,86","33164,492","352,5269","0,8","14,3308","16,2835","214713,7344"
66497,08/08/2017 01:00,,"11,316","11,977",,"1064,86","33167,316","348,4189","0,705","13,7605","15,5011","215064,3906"
66509,08/08/2017 02:00,,"10,756","11,433",,"1064,86","33169,926","347,8438","0,704","13,0319","14,7719","215412,4375"
66521,08/08/2017 03:00,,"10,265","10,941",,"1064,86","33172,406","348,6654","0,677","12,4002","14,0697","215760,3906"
66533,08/08/2017 04:00,,"9,822","10,511",,"1064,86","33174,789","347,7617","0,653","11,8355","13,4483","216108,1094"
66545,08/08/2017 05:00,,"9,41","9,874",,"1064,86","33177,102","348,2546","0,634","11,3313","12,896","216455,8594"
66557,08/08/2017 06:00,,"9,179","9,589",,"1064,86","33179,289","347,7617","0,582","10,9388","12,375","216803,6719"
66569,08/08/2017 07:00,,"9,694","10,365",,"1064,86","33180,738","343,2429","0,338","11,1916","12,0367","217147,1094"
66581,08/08/2017 08:00,,"10,195","10,736",,"1064,86","33181,941","345,1326","0,288","11,4754","12,1927","217492,2656"
66593,08/08/2017 09:00,,"10,617","11,243",,"1064,86","33182,977","303,5602","0,159","11,9734","12,4223","217830,2969"
66605,08/08/2017 10:00,,"9,738","10,484",,"1064,86","33188,035","304,2996","1,686","8,1117","12,8693","218134,9063"
66617,08/08/2017 11:00,,"9,754","10,461",,"1064,86","33191,758","300,1095","0,923","7,2938","9,932","218436,25"
66629,08/08/2017 12:00,,"9,441","13,418",,"1064,86","33195,09","305,3677","0,885","6,841","9,3265","218740,7813"
66641,08/08/2017 13:00,,"10,51","14,546",,"1064,86","33197,754","295,2622","0,512","7,1282","8,6143","219040,8906"
66653,08/08/2017 14:00,,"12,593","16,301",,"1064,86","33198,023","295,18",0,"9,1617","8,7271","219336,2656"
66665,08/08/2017 15:00,,"11,852","16,056",,"1064,86","33199,27","304,3818","0,753","8,4758","10,6001","219639,2344"
66677,08/08/2017 16:00,,"12,461","16,026",,"1064,86","33201,418","300,9311","0,103","9,8442","10,1386","219940,0625"
66689,08/08/2017 17:00,,"12,964","16,645",,"1064,86","33202,379","301,7527","0,659","9,6761","11,5526","220241,7656"
66701,08/08/2017 18:00,,"13,831","17,196",,"1064,86","33203,832","298,8771","0,284","10,7666","11,5845","220538,9375"
66713,08/08/2017 19:00,,"12,97","17,054",,"1064,86","33206,168","303,4781","0,958","9,6541","12,3646","220840,6563"
66725,08/08/2017 20:00,,"12,412","14,898",,"1064,86","33209,559","304,5461","0,897","9,0829","11,6115","221145,2344"
66737,08/08/2017 21:00,,"11,433","12,101",,"1064,86","33212,977","304,7104","0,98","8,444","11,2086","221449,6719"
66749,08/08/2017 22:00,,"8,892","9,92",,"1064,86","33217,043","306,025","1,281","6,854","10,444","221754,9688"
66761,08/08/2017 23:00,,"8,815","9,427",,"1064,86","33220,66","304,6283","0,729","6,9841","9,0371","222059,7969"
66773,09/08/2017 00:00,,"8,817","9,413",,"1064,86","33223,215","303,8067","0,701","6,9172","8,8965","222364,2969"
66785,09/08/2017 01:00,,"8,869","9,459",,"1064,86","33225,664","304,3818","0,658","6,9066","8,761",222668
66797,09/08/2017 02:00,,"8,789","9,382",,"1064,86","33227,938","305,1212","0,617","6,8453","8,5791","222972,25"
66809,09/08/2017 03:00,,"8,646","9,228",,"1064,86","33230,109","303,971","0,585","6,8041","8,4542","223276,5938"
66821,09/08/2017 04:00,,"8,586","9,138",,"1064,86","33232,207","304,7104","0,58","6,7751","8,4069","223581,1719"
66833,09/08/2017 05:00,,"8,53","9,044",,"1064,86","33234,266","304,7104","0,564","6,7662","8,3548","223885,6406"
66845,09/08/2017 06:00,,"8,43","8,965",,"1064,86","33236,281","304,5461","0,56","6,7373","8,3149","224190,2031"
66857,09/08/2017 07:00,,"8,762","9,148",,"1064,86","33238,078","295,18","0,407","7,0933","8,2758","224489,1406"
66869,09/08/2017 08:00,,"9,622","10,051",,"1064,86","33239,5","295,4265","0,406","7,3398","8,518","224784,2969"
66881,09/08/2017 09:00,,"10,019","10,486",,"1064,86","33241,035","304,7926","0,511","7,3306","8,769","225081,4844"
66893,09/08/2017 10:00,,"10,793","11,251",,"1064,86","33242,738","296,0837","0,414","7,7049","8,9051","225380,4375"
66905,09/08/2017 11:00,,"11,696","12,091",,"1064,86","33244,129","295,9194","0,321","8,35","9,2813","225676,375"
66917,09/08/2017 12:00,,"12,768","13,198",,"1064,86","33245,063","299,0415","0,251","9,0989","9,8202","225974,1563"
66929,09/08/2017 13:00,,"13,053","13,691",,"1064,86","33246,156","302,9851","0,444","9,2145","10,4744","226275,0625"
66941,09/08/2017 14:00,,"12,275","13,059",,"1064,86","33248,195","346,8579","0,77","8,5395","10,4446","226583,0938"
66953,09/08/2017 15:00,,"11,896","12,552",,"1064,86","33251,668","337,8204","0,93","8,5662","10,9302","226928,6094"
66965,09/08/2017 16:00,,"12,51","13,063",,"1064,86","33254,762","346,7757","0,86","9,0671","11,198","227274,75"
66977,09/08/2017 17:00,,"14,282","14,432",,"1064,86","33257,047","335,6843","0,353","10,5634","11,4677","227615,9844"
66989,09/08/2017 18:00,,"15,146","16,841",,"1064,86","33258,285","346,1185","0,47","11,4113","12,577","227954,0625"
67001,09/08/2017 19:00,,"14,987","16,902",,"1064,86","33260,5","345,872","0,674","11,5163","13,1908","228301,2813"
67013,09/08/2017 20:00,,"14,805","16,575",,"1064,86","33262,996","337,8204","0,715","11,4217","13,239","228641,5156"
67025,09/08/2017 21:00,,"14,405","14,999",,"1064,86","33265,754","341,2711","0,788","11,0491","13,0335","228981,5781"
67037,09/08/2017 22:00,,"12,683","13,382",,"1064,86","33269,684","349,8978","1,164","9,5227","12,3784","229329,4375"
67049,09/08/2017 23:00,,"11,225","11,894",,"1064,86","33273,551","306,025","1,009","8,3567","11,1851","229654,3125"
67061,10/08/2017 00:00,,"9,991","10,612",,"1064,86","33277,223","306,2715","0,974","7,4858","10,2152","229959,5781"
67073,10/08/2017 01:00,,"9,397","9,971",,"1064,86","33280,254","305,6142","0,752","7,2071","9,3186","230265,0625"
67085,10/08/2017 02:00,,"9,134","9,683",,"1064,86","33282,758","304,464","0,647","7,0836","8,9057","230569,6406"
67097,10/08/2017 03:00,,"8,993","9,507",,"1064,86","33284,965","303,7245","0,578","7,0044","8,6358","230873,9844"
67109,10/08/2017 04:00,,"8,937","9,453",,"1064,86","33286,977","304,8747","0,542","6,9655","8,4891","231178,5938"
67121,10/08/2017 05:00,,"8,866","9,374",,"1064,86","33288,887","304,0532","0,517","6,948","8,4062","231483,125"
67133,10/08/2017 06:00,,"8,958","9,451",,"1064,86","33290,723","304,3818","0,5","6,9393","8,3466","231787,9531"
67145,10/08/2017 07:00,,"9,458","9,774",,"1064,86","33293,703","458,9224","1,312","7,4109","9,8632","232177,2344"
67157,10/08/2017 08:00,,"10,318","10,687",,"1064,86","33298,324","458,7582","1,324","7,7684","10,2441","232636,2813"
67169,10/08/2017 09:00,,"11,058","11,451",,"1064,86","33303,242","459,4154","1,439","8,0308","10,7181","233095,25"
67181,10/08/2017 10:00,,"11,833","12,242",,"1064,86","33308,457","457,6901","1,439","8,3949","11,0803","233554,8281"
67193,10/08/2017 11:00,,"12,086","13,793",,"1064,86","33314,402","467,467","1,585","8,4044","11,316","234023,0938"
67205,10/08/2017 12:00,,"12,976","14,731",,"1064,86","33320,164","468,7815","1,607","8,9918","11,9347","234490,4844"
67217,10/08/2017 13:00,,"14,035","15,753",,"1064,86","33325,688","462,6196","1,45","10,001","12,6933","234954,5625"
67229,10/08/2017 14:00,,"15,161","16,932",,"1064,86","33330,582","302,1635","0,863","12,0615","14,5184","235350,9063"
67241,10/08/2017 15:00,,"15,348","16,597",,"1064,86","33332,758","300,7668","0,796","12,0031","14,2764","235648,0938"
67253,10/08/2017 16:00,,"14,59","17,434",,"1064,86","33335,691","302,6564","1,164","10,9562","14,2592","235948,4063"
67265,10/08/2017 17:00,,"14,026","16,817",,"1064,86","33338,906","303,4781","1,097","10,4857","13,5916","236250,1406"
67277,10/08/2017 18:00,,"14,978","17,395",,"1064,86","33341,488","299,7809","0,431","11,8807","13,115","236550,7969"
67289,10/08/2017 19:00,,"15,317","17,623",,"1064,86","33343,652","299,3701","0,577","12,4587","14,1148","236851,0156"
67301,10/08/2017 20:00,,"15,306","17,334",,"1064,86","33345,809","302,4921","0,596","12,6277","14,3173","237151,7969"
67313,10/08/2017 21:00,,"13,839","15,236",,"1064,86","33349,059","300,5203","1,087","11,3966","14,5064","237453,1094"
67325,10/08/2017 22:00,,"12,719","13,591",,"1064,86","33352,504","302,9851","0,928","10,5549","13,1881","237755,0625"
67337,10/08/2017 23:00,,"12,859","13,596",,"1064,86","33354,426","301,5884",0,"12,9368","12,512","238056,375"
67349,11/08/2017 00:00,,"13,258","13,929",,"1064,86","33354,773","294,6049","0,079","14,0366","14,2672","238356,5156"
67361,11/08/2017 01:00,,"13,532","14,233",,"1064,86","33354,984","295,3443","0,204","14,2939","14,8884","238650,0313"
67373,11/08/2017 02:00,,"13,925","14,617",,"1064,86","33355,453","294,0298","0,114","14,9191","15,2544","238944,1563"
67385,11/08/2017 03:00,,"14,127","14,776",,"1064,86","33356,137","294,7693","0,177","15,5364","16,0541","239237,6094"
67397,11/08/2017 04:00,,"14,232","14,883",,"1064,86","33356,949","294,0298","0,25","15,9292","16,6617","239531,5781"
67409,11/08/2017 05:00,,"14,32","14,971",,"1064,86","33357,883","294,2762","0,305","16,1622","17,0531","239825,6406"
67421,11/08/2017 06:00,,"14,342","14,973",,"1064,86","33358,949","295,18","0,308","16,3801","17,2786","240120,2031"
67433,11/08/2017 07:00,,"14,902","15,227",,"1064,86","33360,066","292,1401","0,258","16,7716","17,533","240412,7969"
67445,11/08/2017 08:00,,"15,69","16,087",,"1064,86","33360,887","302,5743","0,21","17,2738","17,8712","240712,5"
67457,11/08/2017 09:00,,"16,342","17,355",,"1064,86","33361,613","303,2316","0,191","17,8062","18,349","241015,7188"
67469,11/08/2017 10:00,,"16,805","17,824",,"1064,86","33362,422","470,589","0,24","19,0112","19,4502","241457,8438"
67481,11/08/2017 11:00,,"17,467","18,558",,"1064,86","33363,301","467,0562","0,262","20,1187","20,6028","241926,9063"
67493,11/08/2017 12:00,,"18,23","19,317",,"1064,86","33364,27","472,3965","0,257","21,1364","21,6057","242395,4219"
67505,11/08/2017 13:00,,"18,856","19,929",,"1064,86","33365,152","477,4082","0,25","22,0736","22,5259","242870,8594"
67517,11/08/2017 14:00,,"19,383","20,495",,"1064,86","33366,078","480,6945","0,258","22,9444","23,4068","243347,2656"
67529,11/08/2017 15:00,,"20,392","21,323",,"1064,86","33367,23","467,467","0,284","23,6181","24,1426","243815,5469"
67541,11/08/2017 16:00,,"21,371","22,242",,"1064,86","33368,293","467,7134","0,289","24,3447","24,8782","244282,9531"
67553,11/08/2017 17:00,,"21,952","22,801",,"1064,86","33369,305","467,3848","0,282","25,009","25,5304","244751,5156"
67565,11/08/2017 18:00,,"22,219","22,63",,"1064,86","33370,336","469,6031","0,292","25,5551","26,0911","245219,875"
67577,11/08/2017 19:00,,"22,074","22,771",,"1064,86","33371,434","467,8778","0,323","25,8796","26,4751","245688,5469"
67589,11/08/2017 20:00,,"21,138","21,917",,"1064,86","33372,441","488,3353","0,179","26,2984","26,6154","246165,125"
67601,11/08/2017 21:00,,"19,773","20,2",,"1064,86","33373,32","487,1851","0,254","26,4112","26,8611","246652,3906"
67613,11/08/2017 22:00,,"18,592","19,007",,"1064,86","33374,41","485,9526","0,356","26,3851","27,0178","247139,2344"
67625,11/08/2017 23:00,,"15,95","16,478",,"1064,861","33380,957","485,3776",3,"21,2022","26,5337","247625,2813"
67637,12/08/2017 00:00,"8,442","12,705","13,422","0,002","1064,863","33388,988","484,8024","2,141","17,2713","21,076","248109,8906"
67649,12/08/2017 01:00,,"10,141","10,833",,"1064,867","33396,484","483,3236","1,997","14,2045","17,7591","248593,9375"
67661,12/08/2017 02:00,"6,827","8,445","9,071","0,002","1064,87","33402,945","482,1734","0,846","13,447","14,9589","249076,2656"
67673,12/08/2017 03:00,,"8,931","9,396",,"1064,87","33406,309","480,0372","0,834","12,6569","14,1508","249556,6875"
67685,12/08/2017 04:00,,"8,749","9,242",,"1064,87","33409,457","480,6124","0,822","12,0876","13,5572","250036,7031"
67697,12/08/2017 05:00,,"8,607","9,074",,"1064,871","33412,512","478,8871","0,838","11,388","12,8911","250516,8438"
67709,12/08/2017 06:00,,"8,515","8,949",,"1064,871","33415,125","464,6735","0,653","11,1152","12,3233","250992,4219"
67721,12/08/2017 07:00,,"8,316","8,769",,"1064,871","33417,203","288,936","0,558","10,408","12,0664","251380,7031"
67733,12/08/2017 08:00,,"8,403","8,845",,"1064,871","33419,094","288,8538","0,475","10,4002","11,8122","251669,7188"
67745,12/08/2017 09:00,,"8,468","8,907",,"1064,871","33421,043","304,7926","0,536","10,6055","12,1147","251969,4219"
67757,12/08/2017 10:00,,"8,598","9,091",,"1064,871","33422,887","294,8514","0,568","10,5604","12,2138","252266,375"
67769,12/08/2017 11:00,,"8,694","9,162",,"1064,871","33424,887","340,3673","0,585","10,791","12,2676","252574,9375"
67781,12/08/2017 12:00,,"8,766","9,256",,"1064,871","33426,977","340,203","0,588","10,8044","12,2893","252915,2344"
67793,12/08/2017 13:00,"3,419","8,762","9,296","0,001","1064,871","33428,949","294,1941","0,605","10,7197","12,4851","253223,0469"
67805,12/08/2017 14:00,"3,926","8,853","9,336","0,001","1064,871","33431,012","294,0298","0,502","10,9376","12,4045","253517,4375"
67817,12/08/2017 15:00,,"8,869","9,326",,"1064,871","33432,984","294,1941","0,54","10,9194","12,4968","253811,4531"
67829,12/08/2017 16:00,,"8,887","9,381",,"1064,871","33434,848","294,6871","0,534","10,7949","12,3508","254106,2031"
67841,12/08/2017 17:00,,"8,889","10,378",,"1064,871","33436,707","293,9476","0,519","10,7824","12,3004","254401,1875"
67853,12/08/2017 18:00,,"8,972","10,481",,"1064,871","33438,609","295,0979","0,52","10,8822","12,3973","254695,9063"
67865,12/08/2017 19:00,,"8,874","10,466",,"1064,871","33440,531","294,6049","0,542","10,8543","12,4354","254990,7656"
67877,12/08/2017 20:00,,"8,7","9,219",,"1064,871","33442,641","275,4619","0,633","10,4526","12,4269","255269,9219"
67889,12/08/2017 21:00,,"8,507","9,022",,"1064,871","33444,754","275,5441","0,606","10,1454","12,0329","255544,9688"
67901,12/08/2017 22:00,,"8,343","8,467",,"1064,871","33447,16","244,7345","0,792","9,138","11,9166","255799,5"
67913,12/08/2017 23:00,,"8,312","8,77",,"1064,871","33449,895","244,8989","0,522","9,0767","10,9071","256044,5469"
67925,13/08/2017 00:00,,"8,166","8,628",,"1064,871","33452,012","246,2956","0,603","8,7496","10,8496","256289,4531"
67937,13/08/2017 01:00,,"6,833","7,411",,"1064,871","33454,926","231,9178","0,834","7,1789","10,2622","256527,5781"
67949,13/08/2017 02:00,,"6,551","7,05",,"1064,871","33457,609","232,0821","0,559","6,8892","8,9545","256759,5625"
67961,13/08/2017 03:00,,"6,534","6,989",,"1064,871","33459,453","231,507","0,471","6,6966","8,4403","256991,8906"
67973,13/08/2017 04:00,,"6,509","6,955",,"1064,871","33461,055","233,1501","0,426","6,6281","8,1935","257224,3906"
67985,13/08/2017 05:00,,"6,085","6,808",,"1064,871","33462,516","232,8215","0,546","6,0198","8,0286","257457,0469"
67997,13/08/2017 06:00,,"8,287","8,55",,"1064,871","33463,824","231,9999","0,032","8,059","8,1775","257689,7344"
68009,13/08/2017 07:00,,"9,906","10,071",,"1064,871","33463,836","146,6369",0,"9,4064","7,1056","257867,2188"
68021,13/08/2017 08:00,,"11,418","11,581",,"1064,871","33463,836","231,014",0,"10,7163","9,7979","258092,3281"
68033,13/08/2017 09:00,,"12,787","12,975",,"1064,871","33463,836","231,014",0,"11,9294","10,7878","258323,6406"
68045,13/08/2017 10:00,,"14,177","14,344",,"1064,871","33463,836","245,3096",0,"13,4486","12,4816","258566,9531"
68057,13/08/2017 11:00,,"15,582","15,731",,"1064,871","33463,836","244,981",0,"14,7308","13,74","258811,8594"
68069,13/08/2017 12:00,,"17,013","17,198",,"1064,871","33463,836","244,8989",0,"16,214","15,2026","259056,3594"
68081,13/08/2017 13:00,,"18,423","18,594",,"1064,871","33463,836","244,0773",0,"17,6248","16,6482","259299,9531"
68093,13/08/2017 14:00,,"19,671","19,918",,"1064,871","33463,836","242,5984",0,"19,2326","18,018","259542,625"
68105,13/08/2017 15:00,,"20,829","21,03",,"1064,871","33463,836","240,7909",0,"20,4434","19,4998","259784,1875"
68117,13/08/2017 16:00,,"17,909","19,258",,"1064,871","33464,551","243,913","0,857","17,7891","20,8163","260026,5"
68129,13/08/2017 17:00,,"15,075","15,821",,"1064,871","33469,395","245,2275","1,433","15,5523","20,5839","260271,1719"
68141,13/08/2017 18:00,,"13,51","14,269",,"1064,871","33474,043","288,6895","1,258","14,0731","17,8226","260532,375"
68153,13/08/2017 19:00,,"11,996","12,674",,"1064,871","33478,59","289,3467","1,297","12,5456","16,3996","260821,8906"
68165,13/08/2017 20:00,,"10,794","11,419",,"1064,871","33483,141","288,3608","1,236","11,3603","15,0574","261110,1563"
68177,13/08/2017 21:00,,"9,895","10,482",,"1064,871","33487,09","288,6895","0,997","10,5733","13,5409","261398,375"
68189,13/08/2017 22:00,,"9,689","10,049",,"1064,871","33490,512","288,5252","0,806","10,2528","12,6518","261686,8125"
68201,13/08/2017 23:00,,"10,034","9,951",0,"1064,871","33492,988","286,9641","0,546","10,436","12,0708","261974,0938"
68213,14/08/2017 00:00,,"10,217","10,665",,"1064,871","33494,699","287,3749","0,441","10,5179","11,8364",262261
68225,14/08/2017 01:00,,"10,227","10,668",,"1064,871","33496,488","287,6214","0,493","10,5318","12,0035","262547,8438"
68237,14/08/2017 02:00,,"10,21","10,639",,"1064,871","33498,254","288,1144","0,496","10,5189","11,9986","262834,8125"
68249,14/08/2017 03:00,,"10,179","10,629",,"1064,871","33500,039","288,1144","0,498","10,4789","11,9635","263121,9063"
68261,14/08/2017 04:00,,"10,805","11,213",,"1064,871","33501,426","287,8679","0,294","10,9746","11,8503",263409
68273,14/08/2017 05:00,,"11,619","11,866",,"1064,871","33502,207","287,95","0,139","11,7535","12,1677","263696,0625"
68285,14/08/2017 06:00,,"13,014","13,212",,"1064,871","33502,352","287,3749",0,"12,8931","12,8038","263983,5313"
68297,14/08/2017 07:00,,"13,892","14,127",,"1064,871","33502,352","272,5042",0,"13,7434","13,6984","264265,3125"
68309,14/08/2017 08:00,,"14,227","14,525",,"1064,871","33502,387","288,2787","0,047","14,1209","14,2611","264537,7188"
68321,14/08/2017 09:00,,"14,582","14,897",,"1064,871","33502,801","287,6214","0,146","14,5684","15,0038","264825,5625"
68333,14/08/2017 10:00,,"14,927","15,251",,"1064,871","33503,445","287,95","0,218","14,9604","15,6121","265113,3438"
68345,14/08/2017 11:00,,"15,262","15,627",,"1064,871","33504,297","289,5932","0,257","15,3356","16,1006","265401,5313"
68357,14/08/2017 12:00,,"15,595","15,963",,"1064,871","33505,27","289,1003","0,28","15,6889","16,5233","265689,9375"
68369,14/08/2017 13:00,,"15,911","16,3",,"1064,871","33506,32","288,443","0,302","16,0079","16,9082","265978,25"
68381,14/08/2017 14:00,,"16,187","16,618",,"1064,871","33507,441","287,5392","0,332","16,3219","17,316","266266,5"
68393,14/08/2017 15:00,,"16,829","17,156",,"1064,871","33508,547","286,7177","0,22","16,9804","17,6395","266554,3438"
68405,14/08/2017 16:00,,"17,432","17,83",,"1064,871","33509,234","286,389","0,217","17,5168","18,1692","266841,8125"
68417,14/08/2017 17:00,,"17,803","18,21",,"1064,871","33510,117","286,882","0,265","17,9442","18,74","267129,6563"
68429,14/08/2017 18:00,,"17,979","18,41",,"1064,871","33511,164","288,6895","0,333","18,1695","19,1638","267415,8438"
68441,14/08/2017 19:00,,"18,032","18,469",,"1064,871","33512,422","285,2388","0,372","18,2558","19,3805","267702,8125"
68453,14/08/2017 20:00,,"17,899","18,302",,"1064,871","33513,887","286,389","0,43","18,1787","19,4698","267989,7813"
68465,14/08/2017 21:00,,"17,712","18,105",,"1064,871","33515,508","287,3749","0,461","18,0263","19,4084","268277,625"
68477,14/08/2017 22:00,,"17,268","17,706",,"1064,871","33517,254","288,7716","0,561","17,609","19,2824","268565,1563"
68489,14/08/2017 23:00,,"16,736","17,234",,"1064,871","33519,398","289,1003","0,62","17,145","18,991","268853,25"
68501,15/08/2017 00:00,,"15,779","16,359",,"1064,871","33521,859","289,2646","0,774","16,2758","18,5845","269141,3125"
68513,15/08/2017 01:00,,"15,039","15,462",,"1064,871","33524,691","287,5392","0,77","15,5813","17,884","269428,5938"
68525,15/08/2017 02:00,,"14,577","14,966",,"1064,871","33527,332","289,0181","0,695","15,0531","17,1202","269716,4063"
68537,15/08/2017 03:00,,"14,413","14,728",,"1064,871","33529,707","288,1144","0,598","14,8085","16,5953","270004,4063"
68549,15/08/2017 04:00,,"14,476","14,699",,"1064,871","33531,664","287,7857","0,483","14,8192","16,2645","270291,8438"
68561,15/08/2017 05:00,,"14,653","14,977",,"1064,871","33533,207","288,7716","0,393","14,8761","16,0467","270579,7813"
68573,15/08/2017 06:00,,"14,649","14,955",,"1064,871","33534,637","288,5252","0,388","14,8854","16,0427","270868,6563"
68585,15/08/2017 07:00,,"14,606","14,923",,"1064,871","33536,039","289,5932","0,393","14,8195","15,9874","271156,4375"
68597,15/08/2017 08:00,,"14,646","14,966",,"1064,871","33537,461","288,443","0,389","14,8526","16,0131","271444,625"
68609,15/08/2017 09:00,,"15,363","15,693",,"1064,871","33538,441","288,1144","0,216","15,4502","16,0968","271733,4063"
68621,15/08/2017 10:00,,"15,765","16,1",,"1064,871","33539,328","288,6895","0,252","15,8832","16,636","272021,5625"
68633,15/08/2017 11:00,,"16,164","16,518",,"1064,871","33540,246","289,1003","0,259","16,2804","17,0513","272310,375"
68645,15/08/2017 12:00,,"16,56","16,925",,"1064,871","33541,172","287,3749","0,255","16,6795","17,4436","272598,875"
68657,15/08/2017 13:00,,"16,908","17,323",,"1064,871","33542,145","287,3749","0,279","17,0665","17,9009","272887,3125"
68669,15/08/2017 14:00,,"17,233","17,684",,"1064,871","33543,207","288,8538","0,311","17,4102","18,3384","273174,8125"
68681,15/08/2017 15:00,,"17,247","17,919",,"1064,871","33544,406","288,6895","0,433","17,4262","18,717","273462,25"
68693,15/08/2017 16:00,,"16,918","17,423",,"1064,871","33546,27","285,8139","0,54","17,2821","18,9088","273749,1875"
68705,15/08/2017 17:00,,"16,805","17,31",,"1064,871","33548,191","286,0604","0,539","17,1664","18,7904",274036
68717,15/08/2017 18:00,,"16,744","17,232",,"1064,871","33550,133","286,3069","0,537","17,1044","18,7278","274323,2813"
68729,15/08/2017 19:00,,"16,569","17,035",,"1064,871","33552,125","286,0604","0,566","16,9239","18,6277","274609,875"
68741,15/08/2017 20:00,,"16,349","16,805",,"1064,871","33554,156","289,0181","0,564","16,7454","18,4249","274897,6563"
68753,15/08/2017 21:00,,"16,128","16,573",,"1064,871","33556,176","288,6895","0,56","16,5203","18,1925","275185,5"
68765,15/08/2017 22:00,,"15,96","16,399",,"1064,871","33558,164","288,1144","0,545","16,3319","17,9621","275472,9375"
68777,15/08/2017 23:00,,"15,82","16,23",,"1064,871","33560,102","285,4853","0,528","16,1699","17,7629","275761,0625"
68789,16/08/2017 00:00,,"15,68","16,064",,"1064,871","33561,992","288,8538","0,522","16,0205","17,5774","276048,7813"
68801,16/08/2017 01:00,,"15,574","15,933",,"1064,871","33563,797","289,5932","0,496","15,8767","17,3513","276336,9688"
68813,16/08/2017 02:00,,"15,431","15,788",,"1064,871","33565,563","289,2646","0,484","15,7539","17,1945","276625,0938"
68825,16/08/2017 03:00,,"15,334","15,676",,"1064,871","33567,293","288,7716","0,479","15,62","17,0485","276913,3125"
68837,16/08/2017 04:00,,"15,232","15,564",,"1064,871","33568,992","288,0322","0,469","15,509","16,9101","277201,8125"
68849,16/08/2017 05:00,,"15,124","15,461",,"1064,871","33570,664","288,2787","0,459","15,4192","16,7907","277490,3438"
68861,16/08/2017 06:00,,"15,041","15,378",,"1064,871","33572,273","289,2646","0,437","15,3008","16,6015","277779,0625"
68873,16/08/2017 07:00,,"14,98","15,289",,"1064,872","33573,785","281,4595","0,347","15,4098","16,4718","278066,375"
68885,16/08/2017 08:00,,"15,109","15,454",,"1064,872","33575,016","281,0487","0,373","15,4607","16,602","278348,1875"
68897,16/08/2017 09:00,,"15,316","15,66",,"1064,872","33576,32","282,5276","0,356","15,6693","16,752","278629,8438"
68909,16/08/2017 10:00,,"15,565","15,937",,"1064,872","33577,648","282,9384","0,366","15,953","17,0672","278912,8438"
68921,16/08/2017 11:00,,"15,865","16,266",,"1064,872","33578,973","282,0346","0,367","16,27","17,39","279196,3125"
68933,16/08/2017 12:00,,"17,393","17,678",,"1064,872","33579,727","283,9243",0,"17,7595","17,7588","279480,8438"
68945,16/08/2017 13:00,,"18,602","18,908",,"1064,872","33579,727","281,9525",0,"18,9858","18,9119","279763,2813"
68957,16/08/2017 14:00,"32,489","18,832","19,484","0,007","1064,875","33579,863","305,6964","0,232","19,3588","20,0119","280047,25"
68969,16/08/2017 15:00,"37,204","14,058","15,132","0,013","1064,915","33584,262","307,2573","2,3","13,9628","20,4034","280352,6563"
68981,16/08/2017 16:00,"35,072","10,52","11,437","0,01","1064,958","33592,09","305,0391","1,93","10,9514","16,3873","280656,7813"
68993,16/08/2017 17:00,"51,917","8,814","9,599","0,013","1064,996","33598,805","310,4616","1,671","9,2991","13,9219","280960,6563"
69005,16/08/2017 18:00,"56,602","7,983","8,721","0,014","1065,046","33603,969","310,1329","0,874","9,8136","12,2349","281271,0313"
69017,16/08/2017 19:00,"62,218","7,078","7,799","0,015","1065,097","33609,789","312,3512","1,909","6,2451","11,4874","281581,9063"
69029,16/08/2017 20:00,"58,584","6,814","7,484","0,013","1065,145","33614,676","310,9545","0,969","6,1694","8,8423","281893,7813"
69041,16/08/2017 21:00,"76,587","5,977","6,655","0,017","1065,206","33617,973","321,3887","0,902","5,8894","8,297","282213,25"
69053,16/08/2017 22:00,"75,173","5,892","6,474","0,014","1065,262","33621,078","322,1281","0,807","5,8797","8,0294","282534,8125"
69065,16/08/2017 23:00,"74,115","6,04","6,622","0,014","1065,314","33623,664","321,553","0,63","5,9116","7,592","282856,5"
69077,17/08/2017 00:00,"74,884","6,047","6,634","0,014","1065,364","33625,973","321,7995","0,655","5,9305","7,6748","283178,125"
69089,17/08/2017 01:00,"75,551","6,024","6,601","0,014","1065,414","33628,324","322,3746","0,639","5,9246","7,6252","283500,2813"
69101,17/08/2017 02:00,"74,405","6,036","6,575","0,013","1065,463","33630,586","321,7995","0,575","5,9305","7,463","283822,25"
69113,17/08/2017 03:00,"72,947","6,04","6,584","0,013","1065,51","33632,719","321,7995","0,6","5,9391","7,536","284144,1563"
69125,17/08/2017 04:00,"73,728","6,048","6,582","0,013","1065,556","33634,867","323,114","0,601","5,9523","7,5452","284465,7188"
69137,17/08/2017 05:00,"72,849","6,013","6,548","0,013","1065,601","33637,039","321,1422","0,61","5,9127","7,5406","284787,2813"
69149,17/08/2017 06:00,"71,96","6,033","6,533","0,012","1065,644","33639,191","322,0459","0,585","5,9378","7,4934","285109,2813"
69161,17/08/2017 07:00,"65,789","6,271","6,779","0,011","1065,684","33641,137","316,5413","0,501","6,0898","7,4467","285429,625"
69173,17/08/2017 08:00,"71,26","6,064","6,616","0,013","1065,727","33643,117","317,2807","0,602","5,9872","7,6126","285746,5938"
69185,17/08/2017 09:00,"67,451","6,007","6,563","0,012","1065,771","33645,637","314,4052","0,726","5,9672","7,9469","286062,6875"
69197,17/08/2017 10:00,"64,038","6,004","6,591","0,012","1065,815","33648,313","313,6657","0,761","5,9561","8,0357","286377,125"
69209,17/08/2017 11:00,"73,728","5,961","6,576","0,015","1065,863","33651,164","319,7455","0,833","5,9198","8,1526","286692,1563"
69221,17/08/2017 12:00,"77,657","5,999","6,64","0,016","1065,915","33654,078","321,8816","0,862","5,9197","8,2155","287011,2813"
69233,17/08/2017 13:00,"71,359","6,045","6,697","0,015","1065,972","33657,227","318,5952","0,844","6,0283","8,3004","287331,1875"
69245,17/08/2017 14:00,"70,45","6,06","6,791","0,017","1066,028","33660,363","316,6234","0,891","5,9853","8,397","287648,2813"
69257,17/08/2017 15:00,"70,704","5,989","6,71","0,017","1066,085","33663,477","316,5413","0,776","5,9249","8,0246","287964,5625"
69269,17/08/2017 16:00,"68,913","6,027","6,73","0,016","1066,142","33666,141","315,2268","0,72","5,9641","7,9215","288281,375"
69281,17/08/2017 17:00,"70,777","6,24","8,556","0,053","1066,282","33668,918","316,2948","0,824","5,6898","7,923","288598,3438"
69293,17/08/2017 18:00,"72,026","6,142","8,709","0,06","1066,483","33671,785","317,0342","0,748","5,6055","7,6274","288914,8438"
69305,17/08/2017 19:00,"70,475","6,1","8,462","0,054","1066,691","33674,387","316,7056","0,703","5,616","7,5181","289231,8438"
69317,17/08/2017 20:00,"71,232","6,087","8,371","0,053","1066,886","33676,902","317,1986","0,694","5,6137","7,49","289548,375"
69329,17/08/2017 21:00,"76,094","5,92","8,119","0,054","1067,08","33679,371","319,5812","0,676","5,5864","7,3985","289866,9063"
69341,17/08/2017 22:00,"75,742","5,918","6,523","0,015","1067,207","33681,766","319,5812","0,675","5,6277","7,437","290186,7813"
69353,17/08/2017 23:00,"74,789","5,984","6,589","0,015","1067,26","33684,133","319,2526","0,641","5,5889","7,3102","290506,25"
69365,18/08/2017 00:00,"76,683","5,952","6,513","0,014","1067,312","33686,379","319,8277","0,615","5,6115","7,2606","290825,875"
69377,18/08/2017 01:00,"74,981","5,96","6,522","0,014","1067,362","33688,656","319,5812","0,644","5,6348","7,3616","291146,0625"
69389,18/08/2017 02:00,"74,934","5,928","6,471","0,013","1067,412","33690,945","319,499","0,616","5,5799","7,2319","291465,9063"
69401,18/08/2017 03:00,"76,026","5,933","6,48","0,014","1067,46","33693,133","319,992","0,61","5,649","7,2816","291786,3125"
69413,18/08/2017 04:00,"75,695","5,946","6,478","0,013","1067,507","33695,379","319,499","0,639","5,5952","7,3081","292106,3125"
69425,18/08/2017 05:00,"74,455","5,925","6,46","0,013","1067,554","33697,523","319,3347","0,599","5,6226","7,2299","292426,3125"
69437,18/08/2017 06:00,"76,496","5,933","6,48","0,014","1067,599","33699,637","320,3206","0,603","5,6241","7,2378","292746,8438"
69449,18/08/2017 07:00,"66,972","6,135","6,645","0,011","1067,639","33701,762","316,87","0,541","5,6302","7,093","293063,875"
69461,18/08/2017 08:00,"64,864","6,145","6,703","0,012","1067,679","33703,789","314,8981","0,564","5,6641","7,1978","293378,75"
69473,18/08/2017 09:00,"58,897","6,2","6,759","0,011","1067,718","33705,879","312,3512","0,605","5,6475","7,3083","293692,3438"
69485,18/08/2017 10:00,"55,176","6,21","6,987","0,014","1067,773","33708,09","310,4616","0,631","5,63","7,3725","294003,4375"
69497,18/08/2017 11:00,"63,676","6,303","8,415","0,044","1067,83","33710,281","313,5836","0,623","5,7412","7,4414","294315,4375"
69509,18/08/2017 12:00,"65,735","5,997","6,792","0,017","1067,97","33712,816","317,0342","0,745","5,5828","7,5962","294633,25"
69521,18/08/2017 13:00,"66,312","6,289","7,807","0,033","1068,077","33715,531","317,6094","0,749","5,8595","7,8813","294957,1563"
69533,18/08/2017 14:00,"55,279","6,338","8,635","0,041","1068,246","33718,266","312,0226","0,737","5,665","7,6892","295273,7813"
69545,18/08/2017 15:00,"57,896","6,429","8,866","0,046","1068,405","33720,773","311,5296","0,718","5,7215","7,6969","295586,1563"
69557,18/08/2017 16:00,"70,723","6,194","8,804","0,06","1068,584","33723,48","319,3347","0,782","5,6145","7,7135","295900,6563"
69569,18/08/2017 17:00,"69,35","6,105","8,571","0,055","1068,785","33726,223","318,0201","0,733","5,6299","7,6061","296219,3125"
69581,18/08/2017 18:00,"71,479","6,138","8,628","0,058","1068,984","33728,852","317,6915","0,723","5,6294","7,5787","296538,6875"
69593,18/08/2017 19:00,"71,977","6,18","8,626","0,057","1069,182","33731,504","318,9239","0,75","5,6651","7,6816","296857,8125"
69605,18/08/2017 20:00,"72,226","6,134","8,558","0,057","1069,389","33734,156","318,1844","0,709","5,6121","7,5215","297176,5"
69617,18/08/2017 21:00,"71,808","6,094","6,71","0,014","1069,458","33736,688","319,2526","0,708","5,6462","7,5467","297495,3438"
69629,18/08/2017 22:00,"71,659","6,062","6,665","0,014","1069,509","33739,262","319,006","0,711","5,6083","7,5189","297814,3438"
69641,18/08/2017 23:00,"70,402","5,941","6,616","0,015","1069,56","33741,633","319,1704","0,677","5,6112","7,4287","298133,5625"
69653,19/08/2017 00:00,"72,206","6,065","6,67","0,014","1069,609","33744,047","319,4169","0,67","5,626","7,4224","298452,8125"
69665,19/08/2017 01:00,"71,509","6,062","6,653","0,014","1069,658","33746,441","319,3347","0,628","5,6352","7,3209","298772,1875"
69677,19/08/2017 02:00,"71,058","6,061","6,649","0,014","1069,706","33748,773","319,3347","0,649","5,6456","7,3878","299091,375"
69689,19/08/2017 03:00,"69,018","6,037","6,652","0,014","1069,753","33751,129","319,3347","0,658","5,6146","7,381","299410,5313"
69701,19/08/2017 04:00,"74,884","6,045","6,613","0,014","1069,801","33753,492","319,3347","0,655","5,5942","7,3533","299730,1563"
69713,19/08/2017 05:00,"75,219","6,044","6,587","0,013","1069,849","33755,801","319,992","0,592","5,6114","7,1966","300049,625"
69725,19/08/2017 06:00,"77,194","6,087","6,612","0,013","1069,897","33757,953","321,8816","0,605","5,6626","7,2713","300369,8125"
69737,19/08/2017 07:00,"61,141","6,261","6,776","0,01","1069,939","33760,102","311,8582","0,576","5,7295","7,3121","300685,1563"
69749,19/08/2017 08:00,"60,965","6,32","6,888","0,011","1069,976","33761,961","311,2831","0,498","5,9776","7,3486","300996,9375"
69761,19/08/2017 09:00,"60,613","6,403","6,974","0,011","1070,013","33764,023","311,8582","0,62","5,901","7,6062","301308,2188"
69773,19/08/2017 10:00,"63,026","6,315","6,911","0,012","1070,056","33766,34","312,9263","0,642","5,8489","7,6074","301621,0313"
69785,19/08/2017 11:00,"59,13","6,54","7,176","0,012","1070,086","33768,504","310,3794","0,531","6,1743","7,6396","301932,9375"
69797,19/08/2017 12:00,"75,275","6,06","9,159","0,076","1070,136","33770,836","322,7032","0,887","5,6012","7,9546","302247,5"
69809,19/08/2017 13:00,"74,581","5,88","7,593","0,041","1070,283","33773,426","321,7995","0,589","5,5224","7,0903","302569,3438"
69821,19/08/2017 14:00,"65,384","5,857","8,448","0,055","1070,486","33775,395","315,1446","0,529","5,6167","7,0555","302890,4688"
69833,19/08/2017 15:00,"62,149","5,961","8,605","0,053","1070,676","33777,387","312,9263","0,575","5,6117","7,1864","303203,5"
69845,19/08/2017 16:00,"75,489","6,027","10,92","0,12","1070,923","33779,461","322,4567","0,582","5,605","7,1515","303517,4375"
69857,19/08/2017 17:00,"76,484","5,771","10,57","0,119","1071,345","33781,668","321,2244","0,668","5,7684","7,5502","303839,2813"
69869,19/08/2017 18:00,"74,493","5,854","10,432","0,11","1071,763","33784,148","321,3065","0,787","5,6749","7,772","304161,7188"
69881,19/08/2017 19:00,"76,815","5,806","10,21","0,109","1072,163","33786,984","321,9638","0,766","5,521","7,5617","304483,7813"
69893,19/08/2017 20:00,"77,244","5,797","6,405","0,015","1072,301","33789,59","321,7995","0,685","5,575","7,398","304805,6875"
69905,19/08/2017 21:00,"77,522","5,809","6,404","0,015","1072,357","33792,09","322,8675","0,702","5,6321","7,4977",305128
69917,19/08/2017 22:00,"77,243","5,853","6,495","0,016","1072,413","33794,605","323,2783","0,687","5,5812","7,4016","305450,5"
69929,19/08/2017 23:00,"76,824","5,834","6,482","0,016","1072,47","33797,063","323,114","0,685","5,6457","7,463","305773,1875"
69941,20/08/2017 00:00,"76,683","5,841","6,499","0,016","1072,527","33799,582","322,5389","0,667","5,6071","7,3804","306095,9063"
69953,20/08/2017 01:00,"75,744","5,824","6,435","0,015","1072,584","33802,047","322,8675","0,68","5,6265","7,431",306419
69965,20/08/2017 02:00,"74,935","5,806","6,439","0,015","1072,639","33804,531","323,114","0,699","5,588","7,4408","306742,0938"
69977,20/08/2017 03:00,"75,412","5,79","6,391","0,015","1072,692","33806,961","323,114","0,63","5,5498","7,2219",307065
69989,20/08/2017 04:00,"76,216","5,83","6,404","0,014","1072,744","33809,254","323,114","0,642","5,5855","7,2872","307388,0313"
70001,20/08/2017 05:00,"76,357","5,834","6,381","0,013","1072,794","33811,586","322,9496","0,642","5,5883","7,2911","307711,0313"
70013,20/08/2017 06:00,"76,022","6,176","6,721","0,013","1072,841","33813,848","323,4427","0,616","5,6361","7,2674","308033,9688"
70025,20/08/2017 07:00,"73,677","6,132","6,687","0,013","1072,89",33816,"323,4427","0,601","5,6955","7,2909","308356,5938"
70037,20/08/2017 08:00,"73,091","6,294","10,061","0,089","1072,99","33818,184","323,5248","0,627","5,6761","7,3369","308679,8125"
70049,20/08/2017 09:00,"73,036","6,355","10,555","0,099","1073,326","33820,441","324,4285","0,643","5,6633","7,3611","309002,6875"
70061,20/08/2017 10:00,"79,252","5,825","10,181","0,112","1073,729","33822,883","323,9356","0,711","5,5726","7,4527","309326,2813"
70073,20/08/2017 11:00,"78,666","5,823","9,828","0,102","1074,121","33825,387","322,9496","0,684","5,5886","7,4039","309649,2188"
70085,20/08/2017 12:00,"78,535","5,809","9,377","0,091","1074,47","33827,887","323,2783","0,694","5,5904","7,431","309972,75"
70097,20/08/2017 13:00,"77,514","5,862","10,049","0,105","1074,83","33830,371","323,1962","0,688","5,6505","7,4755","310295,7188"
70109,20/08/2017 14:00,"77,74","5,884","10,449","0,115","1075,232","33832,902","323,2783","0,741","5,5972","7,5611","310618,9688"
70121,20/08/2017 15:00,"78,386","5,821","10,241","0,112","1075,634","33835,547","323,1962","0,741","5,6012","7,5673","310941,9063"
70133,20/08/2017 16:00,"78,208","5,814","9,838","0,102","1076,027","33838,219","323,2783","0,746","5,5873","7,5643","311264,875"
70145,20/08/2017 17:00,"77,105","5,796","9,455","0,091","1076,371","33840,871","323,1962","0,716","5,5784","7,4784","311588,0625"
70157,20/08/2017 18:00,"79,489","5,833","9,354","0,091","1076,706","33843,398","322,8675","0,699","5,5954","7,4513","311910,5938"
70169,20/08/2017 19:00,"78,862","5,792","8,821","0,077","1077,003","33845,996","322,8675","0,664","5,5984","7,3616","312233,7813"
70181,20/08/2017 20:00,"79,489","5,81","6,389","0,015","1077,085","33848,363","322,8675","0,629","5,6251","7,2945","312556,6875"
70193,20/08/2017 21:00,"79,578","5,891","6,481","0,015","1077,137","33850,68","322,8675","0,675","5,6213","7,4142","312879,5313"
70205,20/08/2017 22:00,"78,489","5,788","6,363","0,015","1077,19","33853,105","322,9496","0,639","5,5593","7,2536","313202,8438"
70217,20/08/2017 23:00,"78,718","5,768","6,331","0,014","1077,242","33855,367","322,5389","0,626","5,6056","7,2686","313525,5625"
70229,21/08/2017 00:00,"77,477","5,793","6,336","0,014","1077,291","33857,605","322,9496","0,605","5,536","7,1408","313848,7188"
70241,21/08/2017 01:00,"77,801","5,783","6,339","0,014","1077,34","33859,789","322,5389","0,596","5,6062","7,1898",314172
70253,21/08/2017 02:00,"77,663","5,771","6,312","0,014","1077,389","33861,98","322,8675","0,614","5,5951","7,2248","314495,5625"
70265,21/08/2017 03:00,"75,982","5,796","6,296","0,012","1077,435","33864,18","324,0178","0,577","5,5392","7,0648","314818,7813"
70277,21/08/2017 04:00,"74,314","5,774","6,273","0,012","1077,48","33866,246","323,5248","0,57","5,6071","7,1165",315142
70289,21/08/2017 05:00,"76,78","5,796","6,295","0,012","1077,524","33868,34","323,1962","0,589","5,5929","7,1534","315465,1563"
70301,21/08/2017 06:00,"74,314","5,782","6,256","0,011","1077,568","33870,457","323,9356","0,582","5,5732","7,1131","315788,5938"
70313,21/08/2017 07:00,"86,72","5,975","6,365","0,011","1077,609","33872,664","371,9985","0,922","5,5674","7,6912","316133,875"
70325,21/08/2017 08:00,"84,771","5,841","7,342","0,041","1077,703","33877,379","424,9908","1,559","5,7837","8,9281","316546,5625"
70337,21/08/2017 09:00,"80,534","5,964","8,428","0,064","1077,914","33884,609","587,0901","2,05","5,6835","8,6762","317115,1875"
70349,21/08/2017 10:00,"80,446","5,886","8,361","0,064","1078,139","33892,254","605,0008","2,166","5,7108","8,7811",317713
70361,21/08/2017 11:00,"73,855","6,048","7,709","0,04","1078,348","33900,723","676,8075","2,52","5,7169","8,9087","318356,4375"
70373,21/08/2017 12:00,"75,851","6,016","8,634","0,064","1078,575","33910,035","718,8728","2,724","5,7946","9,0429","319052,625"
70385,21/08/2017 13:00,"74,226","6,192","8,814","0,063","1078,796","33920,078","733,0041","2,84","5,8338","9,1561","319781,7188"
70397,21/08/2017 14:00,"83,977","5,964","9,12","0,086","1079,076","33928,695","598,921","2,062","5,6672","8,6183","320415,75"
70409,21/08/2017 15:00,"88,082","5,935","8,985","0,087","1079,385","33935,773","554,884","1,802","5,6669","8,4506",321009
70421,21/08/2017 16:00,"77,848","5,873","9,262","0,085","1079,712","33939,016","543,546","0,734","5,6111","6,7674","321563,625"
70433,21/08/2017 17:00,"86,301","5,846","9,266","0,096","1080,054","33941,688","556,3628","0,795","5,6479","6,8715","322118,25"
70445,21/08/2017 18:00,"86,844","5,875","9,083","0,09","1080,393","33944,527","557,3487","0,782","5,6212","6,8236","322674,1563"
70457,21/08/2017 19:00,"88,166","5,872","8,792","0,083","1080,709","33947,238","557,1022","0,725","5,6275","6,7419","323231,1875"
70469,21/08/2017 20:00,"88,334","5,848","8,494","0,076","1080,994","33949,887","561,0458","0,75","5,6394","6,7866","323790,5"
70481,21/08/2017 21:00,"87,721","5,822","8,353","0,072","1081,257","33952,508","562,0317","0,689","5,6244","6,675","324351,3438"
70493,21/08/2017 22:00,"87,845","5,79","8,333","0,072","1081,514",33955,"562,9355","0,699","5,6442","6,708","324913,6875"
70505,21/08/2017 23:00,"85,687","5,85","8,25","0,067","1081,763","33957,555","563,4283","0,719","5,6286","6,7225","325477,5"
70517,22/08/2017 00:00,"87,023","5,818","8,202","0,067","1082,008","33960,023","565,3181","0,678","5,6118","6,6396","326041,7813"
70529,22/08/2017 01:00,"86,775","5,813","8,106","0,064","1082,244","33962,453","564,6608","0,673","5,6426","6,6639","326606,875"
70541,22/08/2017 02:00,"85,733","5,805","7,98","0,06","1082,467","33964,852","565,7288","0,656","5,5892","6,5835","327171,625"
70553,22/08/2017 03:00,"85,188","5,821","7,803","0,055","1082,672","33967,211","566,0575","0,631","5,6448","6,5999","327736,9375"
70565,22/08/2017 04:00,"83,784","5,79","7,69","0,052","1082,865","33969,531","564,4144","0,649","5,6158","6,6013","328301,625"
70577,22/08/2017 05:00,"83,784","5,834","7,659","0,05","1083,052","33971,578","550,6116","0,47","5,632","6,363","328854,6563"
70589,22/08/2017 06:00,"85,865","5,802","7,616","0,05","1083,23","33973,219","550,4473","0,465","5,6558","6,3795","329404,3438"
70601,22/08/2017 07:00,"85,403","5,859","7,557","0,047","1083,404","33975,949","559,3204","1,314","5,7123","7,726","329969,5"
70613,22/08/2017 08:00,"81,96","5,825","7,712","0,05","1083,583","33981,023","566,7147","1,492","5,6799","7,9358","330533,4688"
70625,22/08/2017 09:00,"72,728","5,965","7,994","0,048","1083,753","33986,723","591,4446","1,76","5,6863","8,2375","331110,7188"
70637,22/08/2017 10:00,"68,735","5,929","8,209","0,051","1083,936","33993,488","605,7401","1,992","5,6436","8,4628","331708,5313"
70649,22/08/2017 11:00,"67,743","5,933","8,088","0,047","1084,105","34000,953","622,172","2,202","5,6848","8,7182","332321,0625"
70661,22/08/2017 12:00,"70,935","5,989","8,087","0,049","1084,284","34009,164","641,2327","2,409","5,6986","8,9192","332952,5625"
70673,22/08/2017 13:00,"68,157","5,978","8,526","0,056","1084,468",34018,"671,385","2,533","5,7487","8,9828","333604,9063"
70685,22/08/2017 14:00,"74,904","5,826","8,388","0,062","1084,684","34023,563","558,9097","0,806","5,5282","6,7641","334186,1875"
70697,22/08/2017 15:00,"75,992","5,941","8,692","0,068","1084,905","34025,949","557,6772","0,662","5,761","6,7791","334743,7188"
70709,22/08/2017 16:00,"73,063","5,923","8,561","0,062","1085,137","34028,617","556,3628","0,75","5,6743","6,8294","335301,0625"
70721,22/08/2017 17:00,"77,257","5,831","8,572","0,069","1085,377","34031,328","561,6208","0,785","5,608","6,805","335859,5625"
70733,22/08/2017 18:00,"77,803","5,945","9,213","0,082","1085,666","34033,965","562,196","0,721","5,6624","6,7631","336421,625"
70745,22/08/2017 19:00,"78,675","5,865","9,141","0,083","1085,963","34036,625","563,0176","0,742","5,6284","6,757","336983,7188"
70757,22/08/2017 20:00,"77,337","5,93","9,464","0,089","1086,278","34039,234","563,4283","0,723","5,69","6,7903","337547,3438"
70769,22/08/2017 21:00,"80,657","5,802","9,224","0,089","1086,599","34041,926","565,1538","0,735","5,5979","6,7116","338112,0313"
70781,22/08/2017 22:00,"79,13","5,838","9,086","0,083","1086,905","34044,43","565,5645","0,709","5,6365","6,7104","338676,9688"
70793,22/08/2017 23:00,80,"5,812","8,205","0,062","1087,177","34047,012","566,6325","0,735","5,5988","6,7107","339243,2813"
70805,23/08/2017 00:00,"76,844","5,878","8,134","0,056","1087,383","34049,406","565,4824","0,612","5,6386","6,5665","339808,1875"
70817,23/08/2017 01:00,"70,43","5,812","8,031","0,051","1087,574","34051,766","564,9072","0,672","5,6373","6,6549","340373,5"
70829,23/08/2017 02:00,"73,168","5,8","8,047","0,053","1087,77","34054,164","565,7288","0,633","5,5887","6,5466","340939,9063"
70841,23/08/2017 03:00,"72,531","5,842","7,977","0,05","1087,953","34056,293","551,1046","0,49","5,6063","6,3679","341499,125"
70853,23/08/2017 04:00,"71,787","5,819","8,03","0,051","1088,139","34058,016","553,0764","0,487","5,6257","6,3811","342051,125"
70865,23/08/2017 05:00,"73,466","5,793","7,75","0,047","1088,315","34059,703","552,1726","0,459","5,6327","6,3451","342603,75"
70877,23/08/2017 06:00,"72,78","5,812","7,784","0,047","1088,486","34061,348","552,9943","0,486","5,6265","6,3793","343156,6875"
70889,23/08/2017 07:00,"70,89","5,86","7,735","0,043","1088,647","34063,551","580,1888","1,286","5,8507","7,7511","343718,9063"
70901,23/08/2017 08:00,"71,688","5,896","8,005","0,049","1088,817","34068,184","557,3487","1,363","5,6721","7,768","344275,9688"
70913,23/08/2017 09:00,"65,982","5,922","8,267","0,05",1089,"34073,379","572,3016","1,517","5,6838","7,9558","344837,2813"
70925,23/08/2017 10:00,"66,409","5,929","8,523","0,056","1089,194","34079,754","597,7708","1,962","5,7214","8,5355","345428,4688"
70937,23/08/2017 11:00,"55,91","6,018","8,867","0,052","1089,385","34086,715","617,1602","2,006","5,7545","8,5413","346035,2813"
70949,23/08/2017 12:00,"73,008","6,151","9,013","0,068","1089,6","34094,66","665,9626","2,305","5,8276","8,7946","346674,7813"
70961,23/08/2017 13:00,"73,2","6,172","9,229","0,072","1089,851","34103,531","705,3165","2,566","5,8266","8,9459","347364,1875"
70973,23/08/2017 14:00,"63,831","6,164","9,232","0,064","1090,096","34113,027","755,187","2,836","5,892","9,1115","348087,2188"
70985,23/08/2017 15:00,"64,05","6,272","9,514","0,067","1090,352","34123,293","752,7222","2,886","5,919","9,206","348847,2188"
70997,23/08/2017 16:00,"73,83","6,1","9,456","0,08","1090,63","34133,996","759,1306","2,878","5,7162","8,9676","349606,9688"
71009,23/08/2017 17:00,"56,02","6,76","10,014","0,059","1090,89","34140,199","753,3795","1,465","6,0198","7,6871","350356,3438"
71021,23/08/2017 18:00,"69,286","6,212","9,441","0,072","1091,168","34147,969","858,5427","2,155","5,8637","8,0148","351217,1563"
71033,23/08/2017 19:00,"76,592","6,041","9,397","0,083","1091,452","34155,457","780,2454","1,795","5,7547","7,7263","352040,5938"
71045,23/08/2017 20:00,"74,412","6,013","9,267","0,078","1091,732","34161,523","788,0505","1,541","5,7322","7,4079","352801,0938"
71057,23/08/2017 21:00,"84,269","6,413","9,648","0,089","1092,018","34166,008","721,2554","0,903","5,8646","6,9379","353553,3125"
71069,23/08/2017 22:00,"85,631","6,193","9,251","0,085","1092,327","34168,977","724,2953","0,744","5,8377","6,7181","354276,3125"
71081,23/08/2017 23:00,"82,552","6,19","9,124","0,079","1092,619","34171,582","724,213","0,731","5,8649","6,7301",355000
71093,24/08/2017 00:00,"81,677","6,235","9,043","0,074","1092,897","34173,875","721,7483","0,562","5,8578","6,5256","355723,6875"
71105,24/08/2017 01:00,"82,291","6,235","9,034","0,075","1093,166","34175,906","721,4197","0,571","5,8671","6,5456","356445,9063"
71117,24/08/2017 02:00,"72,664","6,255","8,976","0,064","1093,423","34177,977","722,3235","0,555","5,8669","6,5253","357169,625"
71129,24/08/2017 03:00,"66,403","6,194","8,953","0,059","1093,655","34180,035","715,0934","0,551","5,8276","6,4879","357888,2188"
71141,24/08/2017 04:00,"69,81","6,129","8,684","0,058","1093,88","34181,996","700,88","0,507","5,7538","6,3737","358595,6563"
71153,24/08/2017 05:00,"74,614","6,172","8,592","0,058","1094,086","34185,48","724,4596","1,555","5,8738","7,7137","359319,5"
71165,24/08/2017 06:00,"73,506","6,12","8,298","0,052","1094,274","34191,285","721,0089","1,633","5,7826","7,7235","360042,6875"
71177,24/08/2017 07:00,"62,266","6,108","8,407","0,047","1094,465","34196,633","709,178","1,488","5,8583","7,6564","360764,3438"
71189,24/08/2017 08:00,"67,787","6,216","8,742","0,055","1094,653","34202,723","725,8563","1,763","5,6189","7,7009","361477,125"
71201,24/08/2017 09:00,"64,938","6,312","9,108","0,059","1094,859","34209,125","747,5463","1,96","5,8606","8,1083","362208,0313"
71213,24/08/2017 10:00,"58,739","6,154","9,273","0,059","1095,066","34217,16","776,4661","2,534","5,8034","8,6007","362967,9063"
71225,24/08/2017 11:00,"63,382","6,073","9,436","0,069","1095,305","34226,738","791,7476","2,63","5,7387","8,5874","363756,9375"
71237,24/08/2017 12:00,"58,07","5,976","9,52","0,067","1095,546","34237,48","869,3876","3,254","5,7292","8,9388","364592,3438"
71249,24/08/2017 13:00,"55,457","5,886","9,555","0,066","1095,787","34249,477","911,8638","3,463","5,6777","8,9331","365480,0313"
71261,24/08/2017 14:00,"72,21","5,814","9,745","0,092","1096,042","34262,422","948,1779","3,681","5,6879","9,0155","366411,7188"
71273,24/08/2017 15:00,"68,246","5,867","9,657","0,084","1096,346","34275,738","954,0112","3,706","5,7051","9,0272","367358,625"
71285,24/08/2017 16:00,"61,671","5,948","10,047","0,082","1096,662","34288,426","931,8282","3,602","5,7425","9,0564","368305,125"
71297,24/08/2017 17:00,"66,922","5,89","10,076","0,091","1096,97","34301,973","934,7039","3,799","5,6898","9,1742","369232,7188"
71309,24/08/2017 18:00,"72,836","6,308","10,862","0,107","1097,294","34312,25","929,61","2,205","5,6851","7,7185","370155,4375"
71321,24/08/2017 19:00,"69,423","6,513","10,737","0,095","1097,617","34320,168","1124,4084","2,396","5,6975","7,5236","371188,4688"
71333,24/08/2017 20:00,"81,583","5,751","9,471","0,098","1097,977","34330,141","977,1799","3,496","5,5858","8,6528","372212,9375"
71345,24/08/2017 21:00,"60,281","5,866","9,607","0,073","1098,289","34350,93","1203,4451","6,729","5,7397","10,5352","373382,25"
71357,24/08/2017 22:00,"69,697","5,752","9,441","0,083","1098,588","34374,867","1216,1797","6,554","5,6817","10,302","374596,625"
71369,24/08/2017 23:00,"71,814","5,858","9,604","0,087","1098,906","34398,344","1215,7689","6,526","5,7336","10,3367","375813,0938"
71381,25/08/2017 00:00,"64,875","5,931","9,673","0,079","1099,191","34421,648","1203,3629","6,422","5,7465","10,3224","377021,9688"
71393,25/08/2017 01:00,"59,451","5,838","9,769","0,075","1099,452","34444,805","1206,0742","6,522","5,6986","10,3431","378224,9688"
71405,25/08/2017 02:00,"54,561","5,811","9,495","0,062","1099,703","34467,777","1215,0295","6,146","5,6774","10,015","379435,8438"
71417,25/08/2017 03:00,"63,552","5,846","9,285","0,071","1099,942","34489,688","1216,0155","5,97","5,7002","9,9102","380653,0625"
71429,25/08/2017 04:00,"62,483","5,854","9,12","0,066","1100,18","34511,051","1238,6914","5,777","5,6444","9,643","381876,5625"
71441,25/08/2017 05:00,"57,035","5,869","8,846","0,055","1100,407","34527,043","1244,689","4,004","5,666","8,4235","383124,3125"
71453,25/08/2017 06:00,"64,172","5,863","8,694","0,059","1100,598","34547,367","1285,604","5,917","5,6488","9,5941","384403,8125"
71465,25/08/2017 07:00,"60,296","5,86","8,524","0,052","1100,783","34565,516","1264,407","5,142","5,7316","9,218","385676,2813"
71477,25/08/2017 08:00,"48,071","5,947","9,014","0,048","1100,951","34584,098","1265,1465","4,872","5,6795","8,9805","386935,9688"
71489,25/08/2017 09:00,"55,459","6,207","9,43","0,058","1101,13","34604,125","1288,233","6,718","5,9647","10,4369","388221,6563"
71501,25/08/2017 10:00,"50,268","6,269","9,667","0,055","1101,312","34629,316","1293,4089","7,076","5,924","10,6157","389508,0625"
71513,25/08/2017 11:00,"50,889","6,391","9,925","0,058","1101,486","34655,688","1322,329","7,712","6,0041","11,0063","390816,8125"
71525,25/08/2017 12:00,"55,009","5,891","9,658","0,067","1101,715","34687,203","1360,8615","9,44","5,8526","11,8033","392174,1875"
71537,25/08/2017 13:00,"61,216","5,957","9,497","0,07","1101,947","34723,012","1427,9851","10,162","5,8296","11,9344","393576,4688"
71549,25/08/2017 14:00,"69,902","6,02","9,388","0,076","1102,219","34760,594","1441,5413","10,539","5,8737","12,1453","395013,4375"
71561,25/08/2017 15:00,"61,439","6,003","10,107","0,082","1102,513","34797,289","1422,3983","10,076","5,8531","11,9294","396447,25"
71573,25/08/2017 16:00,"61,029","6,024","10,479","0,088","1102,825","34830,125","1412,95","10,082","5,8584","11,9798","397863,0313"
71585,25/08/2017 17:00,"66,647","6,844","10,708","0,083","1103,123","34856,496","1277,0594","3,053","5,8469","7,8947","399186,9375"
71597,25/08/2017 18:00,"71,411","5,875","9,944","0,094","1103,49","34867,523","1292,1766","2,775","5,4913","7,3318","400481,2813"
71609,25/08/2017 19:00,"74,55","5,882","9,718","0,092","1103,836","34871,348","1288,5616","1,008","5,8923","6,5626","401771,2813"
71621,25/08/2017 20:00,"78,762","5,837","9,445","0,092","1104,169","34875,254","1297,1884","1,069","5,8337","6,5403","403066,2188"
71633,25/08/2017 21:00,"67,462","5,899","9,349","0,075","1104,47","34879,199","1288,1509","0,994","5,6673","6,3287","404353,9688"
71645,25/08/2017 22:00,"76,034","5,825","9,042","0,079","1104,747","34882,699","1285,4396","1,055","5,6407","6,344","405638,0938"
71657,25/08/2017 23:00,"70,163","5,876","8,97","0,07","1105,017","34886,254","1286,9185","0,936","5,6802","6,3034","406922,7813"
71669,26/08/2017 00:00,"66,35","6,023","8,924","0,062","1105,267","34889,578","1277,799","0,928","5,7187","6,341","408201,625"
71681,26/08/2017 01:00,"73,111","5,824","8,631","0,066","1105,507","34893,184","1284,1251","0,98","5,6362","6,2901",409482
71693,26/08/2017 02:00,"74,182","5,843","8,483","0,063","1105,739","34896,527","1282,975","0,907","5,6937","6,2997","410764,5625"
71705,26/08/2017 03:00,"73,594","6,57","8,923","0,056","1105,942","34898,926","1278,2917","0,722","6,2616","6,7456","412042,5313"
71717,26/08/2017 04:00,"69,397","6,512","8,859","0,053","1106,135","34902,203","1277,9631","1,005","6,1727","6,8467","413318,7188"
71729,26/08/2017 05:00,"71,579","6,407","8,579","0,05","1106,324","34905,641","1278,7026","0,918","6,1031","6,7181","414594,9063"
71741,26/08/2017 06:00,"71,73","6,406","8,523","0,049","1106,499","34908,496","1265,1465","0,753","6,0782","6,5881","415861,375"
71753,26/08/2017 07:00,"74,205","6,362","6,995","0,015","1106,621","34911,758","1304,4182","1,395","6,2193","7,1362","417139,1563"
71765,26/08/2017 08:00,"67,915","6,457","7,167","0,016","1106,68","34918,129","1287,0006","1,911","6,2899","7,5622","418425,4375"
71777,26/08/2017 09:00,"71,251","6,413","7,169","0,017","1106,741","34925,547","1298,8315","1,901","6,246","7,5005","419721,5313"
71789,26/08/2017 10:00,"68,956","6,479","7,291","0,018","1106,805","34930,699","1315,5919","1,334","6,1999","7,0687","421027,5938"
71801,26/08/2017 11:00,"59,363","6,527","7,555","0,02","1106,868","34936,102","1331,2842","1,723","6,2656","7,3743","422355,375"
71813,26/08/2017 12:00,"56,746","6,645","7,408","0,014","1106,928","34942,586","1395,8611","1,809","6,3885","7,4993","423717,4063"
71825,26/08/2017 13:00,"60,485","6,827","7,701","0,017","1106,99","34951,098","1425,9313","3,177","6,7153","8,626","425134,9375"
71837,26/08/2017 14:00,"66,099","6,63","7,681","0,023","1107,066","34959,16","1258,245","1,298","6,3164","7,2005","426411,1563"
71849,26/08/2017 15:00,"70,534","6,704","7,847","0,026","1107,146","34963,102","1265,4751","1,1","6,2738","7,0188","427673,875"
71861,26/08/2017 16:00,"60,251","6,659","7,624","0,019","1107,23","34966,926","1267,9398","1,05","6,3016","7,0114","428938,9063"
71873,26/08/2017 17:00,"70,99","6,717","7,797","0,025","1107,313","34970,68","1266,9539","1,023","6,3232","7,0154","430205,7813"
71885,26/08/2017 18:00,"69,358","6,703","7,98","0,029","1107,399","34974,391","1269,6652","1,03","6,3172","7,016","431473,4063"
71897,26/08/2017 19:00,"70,688","6,709","7,722","0,023","1107,486","34978,051","1267,5291","0,993","6,3266","6,9979","432739,125"
71909,26/08/2017 20:00,"69,774","6,64","7,608","0,022","1107,571","34981,707","1267,2826","0,973","6,267","6,9248","434006,9063"
71921,26/08/2017 21:00,"69,415","6,575","7,611","0,023","1107,651","34985,27","1268,8435","1,031","6,2261","6,9222","435275,5"
71933,26/08/2017 22:00,"62,563","6,56","7,54","0,02","1107,727","34988,824","1268,5972","0,947","6,2092","6,8491","436542,0938"
71944,26/08/2017 23:00,"64,962","6,544","7,422","0,019","1107,797","34992,168","1268,6793","0,909","6,2264","6,8402","437810,25"
71956,27/08/2017 00:00,"63,692","6,56","7,32","0,015","1107,858","34995,535","1268,6793","0,95","6,2403","6,8818","439078,5313"
71968,27/08/2017 01:00,"73,13","6,544","7,367","0,019","1107,92","34998,945","1268,0219","0,94","6,1987","6,8339","440347,0938"
71980,27/08/2017 02:00,"63,694","6,553","7,226","0,014","1107,98","35002,297","1267,9398","0,911","6,2126","6,8284","441615,9688"
71992,27/08/2017 03:00,"62,455","6,493","7,229","0,015","1108,039","35005,695","1270,2402","0,958","6,179","6,8251","442883,375"
72004,27/08/2017 04:00,"66,376","6,457","7,175","0,015","1108,098","35009,008","1254,2194","0,862","6,1366","6,7255","444153,9375"
72016,27/08/2017 05:00,"53,024","6,421","7,143","0,013","1108,146","35012,188","1239,5128","0,862","6,1675","6,7634","445394,125"
72028,27/08/2017 06:00,"53,025","6,416","7,13","0,012","1108,194","35015,371","1242,142","0,946","6,1474","6,7998","446633,25"
72040,27/08/2017 07:00,"60,729","6,314","7,025","0,014","1108,244","35018,684","1243,5386","0,854","6,0927","6,6812","447875,7813"
72052,27/08/2017 08:00,"55,493","6,341","7,061","0,013","1108,294","35021,754","1248,0574","0,863","6,128","6,7203","449119,8438"
72064,27/08/2017 09:00,"61,601","6,402","6,887","0,01","1108,342","35024,953","1250,4401","0,927","6,1557","6,7908","450368,75"
72076,27/08/2017 10:00,"62,346","6,397","6,915","0,01","1108,38","35028,332","1249,3721","0,945","6,1586","6,8063","451616,9375"
72088,27/08/2017 11:00,"63,025","6,424","6,977","0,011","1108,421","35031,773","1248,386","0,96","6,1885","6,8475","452865,6875"
72100,27/08/2017 12:00,"63,136","6,454","7,058","0,012","1108,464","35035,203","1249,0432","0,991","6,2116","6,8919","454115,1875"
72112,27/08/2017 13:00,"62,399","6,483","7,122","0,013","1108,508","35038,781","1249,947","1,019","6,2329","6,9316","455364,1875"
72124,27/08/2017 14:00,"62,056","6,513","7,174","0,013","1108,554","35042,418","1248,386","1,003","6,271","6,9593","456612,9063"
72136,27/08/2017 15:00,"61,017","6,568","7,238","0,013","1108,602","35046,074","1250,1935","1,029","6,3188","7,0243","457861,5938"
72148,27/08/2017 16:00,"59,308","6,621","7,284","0,013","1108,649","35049,766","1248,1396","1,032","6,3617","7,0705","459110,0313"
72160,27/08/2017 17:00,"61,364","6,615","7,324","0,014","1108,697","35053,531","1248,7968","1,077","6,3527","7,0916","460357,5313"
72172,27/08/2017 18:00,"65,075","6,597","7,211","0,013","1108,746","35057,336","1249,7007","1,044","6,3425","7,0585","461606,1563"
72184,27/08/2017 19:00,"61,711","6,585","7,205","0,012","1108,794","35061,125","1248,7146","1,025","6,3348","7,0386","462856,5938"
72196,27/08/2017 20:00,"62,513","6,521","7,14","0,013","1108,84","35064,758","1249,3721","0,994","6,2859","6,9679","464105,75"
72208,27/08/2017 21:00,"63,527","6,581","7,154","0,012","1108,885","35068,324","1241,156","1,009","6,2756","6,9723","465348,1875"
72220,27/08/2017 22:00,"62,229","6,478","7,085","0,012","1108,93","35071,922","1240,9097","0,978","6,2683","6,9437","466589,6875"
72232,27/08/2017 23:00,"53,945","6,612","7,218","0,011","1108,966","35077,047","1292,834","3,818","6,039","8,5702","467867,375"
72244,28/08/2017 00:00,"57,922","6,496","7,103","0,011","1109,004","35100,383","1261,4492","7,113","6,6984","11,5372","469140,4063"
72256,28/08/2017 01:00,"59,553","6,217","6,863","0,012","1109,043","35130,73","1244,2781","7,824","5,9314","11,3241","470380,5938"
72268,28/08/2017 02:00,"51,747","6,555","7,282","0,012","1109,073","35158,156","1232,7759","7,512","5,9543","11,1806","471616,9375"
72280,28/08/2017 03:00,"49,463","6,483","7,026","0,009","1109,109","35184,77","1240,6631","7,248","5,9762","10,9864","472854,2188"
72292,28/08/2017 04:00,"54,988","6,201","6,733","0,009","1109,147","35210,742","1245,3462","7,198","5,8618","10,8195","474097,4375"
72304,28/08/2017 05:00,"46,729","6,514","10,229","0,056","1109,334","35237,648","1301,8715","7,525","6,1511","11,1087","475416,5938"
72316,28/08/2017 06:00,"60,462","6,064","9,247","0,062","1109,524","35265,184","1314,5238","7,892","5,8341","10,9885","476722,2813"
72328,28/08/2017 07:00,"51,107","5,898","9,04","0,052","1109,728","35290,391","1302,2822","6,752","5,8371","10,2832",478026
72340,28/08/2017 08:00,"43,26","6,254","9,617","0,047","1109,908","35315,402","1311,566","7,171","5,9543","10,6428","479340,0938"
72352,28/08/2017 09:00,"50,129","6,05","9,663","0,058","1110,111","35342,918","1357,7393","8,253","5,8725","11,0862","480683,3125"
72364,28/08/2017 10:00,"32,163","6,132","10,033","0,041","1110,312","35374,922","1415,8257","9,273","5,9052","11,5237","482063,8438"
72376,28/08/2017 11:00,"32,784","6,128","10,32","0,044","1110,468","35409,68","1410,321","9,803","5,933","11,8984","483481,25"
72388,28/08/2017 12:00,"41,104","6,612","11,502","0,065","1110,633","35444,699","1446,7994","9,476","7,3469","12,9695","484901,3438"
72400,28/08/2017 13:00,"47,081","6,771","11,842","0,077","1110,814","35482,605","1445,8136","11,065","6,4732","13,0414","486336,875"
72412,28/08/2017 14:00,"47,679","6,493","11,155","0,071","1111,039","35522,586","1460,7665","11,191","6,8367","13,4121","487782,2813"
72424,28/08/2017 15:00,"30,522","7,489","12,521","0,05","1111,243","35553,973","1448,2783","9,932","6,6708","12,5556","489229,4375"
72436,28/08/2017 16:00,"21,071","8,145","13,532","0,037","1111,42","35585,438","1448,7711","9,157","7,1022","12,5261","490670,5625"
72448,28/08/2017 17:00,"32,84","9,46","14,528","0,054","1111,571","35624,074","1485,0033","11,192","8,8466","15,3203","492142,0625"
72460,28/08/2017 18:00,"32,317","10,293","15,118","0,05","1111,754","35664,25","1495,6017","11,401","9,1454","15,6939","493638,7188"
72472,28/08/2017 19:00,"29,387","9,311","14,207","0,046","1111,946","35706,254","1505,543","11,451","8,3903","14,9209",495136
72484,28/08/2017 20:00,"40,743","8,61","13,645","0,059","1112,122","35743,688","1525,6719","13,067","7,6421","14,996","496645,375"
72496,28/08/2017 21:00,"45,195","7,48","11,852","0,064","1112,347","35783,141","1498,1487","10,922","6,6781","12,934","498144,7813"
72508,28/08/2017 22:00,"39,039","7,015","11,713","0,06","1112,604","35821,82","1470,2147","10,308","6,1009","12,1155","499632,4375"
72520,28/08/2017 23:00,"33,784","7,547","11,859","0,047","1112,809","35857,277","1502,9138","10,419","6,0556","12,004","501113,7188"
72532,29/08/2017 00:00,"38,517","6,428","10,902","0,056","1113,067","35893,883","1498,1487","10,34","5,9321","11,8532","502612,4063"
72544,29/08/2017 01:00,"50,957","5,884","9,92","0,067","1113,316","35929,82","1506,611","9,316","5,6617","10,9649","504109,875"
72556,29/08/2017 02:00,"62,817","5,934","9,574","0,074","1113,563","35961,68","1500,1205","8,504","5,6619","10,5241","505619,625"
72568,29/08/2017 03:00,"66,073","5,865","9,512","0,078","1113,826","35991,527","1452,1398","7,966","5,6645","10,3692","507097,875"
72580,29/08/2017 04:00,"60,808","5,92","9,597","0,072","1114,092","36021,137","1475,0623","8,367","5,7402","10,6055","508563,7813"
72592,29/08/2017 05:00,"64,772","5,819","9,175","0,07","1114,356","36050,219","1429,464","7,89","5,6559","10,391","510009,1563"
72604,29/08/2017 06:00,"40,705","6,036","9,626","0,048","1114,574","36078,477","1415,4148","7,942","5,7508","10,5623","511437,25"
72616,29/08/2017 07:00,"48,929","5,922","9,517","0,057","1114,78","36106,758","1422,3162","7,975","5,6984","10,5087","512837,2188"
72628,29/08/2017 08:00,"47,257","5,993","9,637","0,056","1114,966","36133,809","1424,288","6,482","6,4462","10,3502","514261,625"
72640,29/08/2017 09:00,"41,794","6,013","9,636","0,049","1115,15","36161,773","1447,5388","8,615","6,7804","11,887","515706,7813"
72652,29/08/2017 10:00,"42,775","6,046","9,734","0,051","1115,341","36193,645","1470,2969","9,063","6,703","11,9928","517169,5938"
72664,29/08/2017 11:00,"41,791","6,098","9,835","0,051","1115,533","36228,469","1467,75","10,447","5,8216","11,9126","518641,5938"
72676,29/08/2017 12:00,"37,536","6,032","9,969","0,048","1115,727","36265,578","1471,6936","10,544","5,8112","11,9568","520112,4063"
72688,29/08/2017 13:00,"42,28","6,098","10,197","0,056","1115,911","36304,273","1483,1957","11,01","5,8492","12,2177","521590,1563"
72700,29/08/2017 14:00,"33,903","6,133","10,312","0,052","1116,078","36344,07","1484,0173","11,149","5,986","12,4314",523070
72712,29/08/2017 15:00,"32,672","6,164","11,048","0,051","1116,26","36383,762","1497,4915","11,595","6,3528","13,0068","524556,4375"
72724,29/08/2017 16:00,"34,69","6,079","10,709","0,052","1116,468","36424,902","1482,3743","11,192","6,4243","12,9036","526045,625"
72736,29/08/2017 17:00,"37,436","6,539","10,68","0,05","1116,676","36465,055","1472,3508","10,842","6,6424","12,9618","527520,4375"
72748,29/08/2017 18:00,"44,035","6,193","11,17","0,071","1116,924","36503,199","1461,0129","10,454","6,0461","12,1849","528981,6875"
72760,29/08/2017 19:00,"40,431","6,235","11,152","0,064","1117,131","36540,789","1470,2969","10,932","6,2197","12,5998","530455,125"
72772,29/08/2017 20:00,"44,906","5,979","10,172","0,061","1117,34","36579,895","1490,2615","10,7","5,8173","11,9771","531937,4375"
72784,29/08/2017 21:00,"47,478","5,853","9,595","0,058","1117,574","36615,754","1487,1394","9,584","5,6804","11,2082","533428,5"
72796,29/08/2017 22:00,"57,211","5,898","9,521","0,067","1117,813","36649,652","1490,7544","9,171","5,6805","10,9569","534919,6875"
72808,29/08/2017 23:00,"53,784","5,916","9,284","0,059","1118,037","36675,504","1513,0195","3,497","5,8383","7,8195","536412,375"
72820,30/08/2017 00:00,"55,269","5,95","9,349","0,061","1118,255","36688,469","1484,5924","3,327","5,6537","7,5745","537925,375"
72832,30/08/2017 01:00,"50,621","5,942","9,287","0,055","1118,484","36701,277","1465,1208","3,425","5,6475","7,651","539402,9375"
72844,30/08/2017 02:00,"49,855","5,928","9,144","0,052","1118,707","36712,809","1437,7621","2,272","6,124","7,4771","540851,6875"
72856,30/08/2017 03:00,"56,906","5,983","9,23","0,06","1118,914","36723,289","1419,8514","2,93","5,7581","7,5267","542275,6875"
72868,30/08/2017 04:00,"57,525","5,922","9,124","0,06","1119,107","36733,719","1443,6774","2,878","5,7541","7,4629","543709,25"
72880,30/08/2017 05:00,"46,295","5,954","9,107","0,047","1119,31","36748,191","1409,0886","6,085","5,8834","9,5858","545116,125"
72892,30/08/2017 06:00,"63,56","5,914","8,693","0,057","1119,492","36771,691","1373,7603","6,379","5,7635","9,7451","546500,625"
72904,30/08/2017 07:00,"49,298","5,929","8,585","0,043","1119,669","36792,891","1355,6854","5,317","5,757","9,1201","547868,9375"
72916,30/08/2017 08:00,"52,531","6,281","8,96","0,046","1119,841","36812,129","1374,0891","5,362","5,8871","9,2332","549236,6875"
72928,30/08/2017 09:00,"48,07","6,141","9,071","0,046","1120,006","36833,617","1391,178","6,335","5,8405","9,7457","550614,875"
72940,30/08/2017 10:00,"34,012","6,341","9,575","0,036","1120,167","36857,07","1425,6846","6,599","5,8321","9,8014","552019,4375"
72952,30/08/2017 11:00,"38,881","6,171","10,149","0,05","1120,32","36883,297","1456,3298","8,248","6,2273","11,0853","553458,6875"
72964,30/08/2017 12:00,"42,368","6,096","9,786","0,051","1120,494","36917,309","1462,4918","9,677","5,7643","11,4399","554918,25"
72976,30/08/2017 13:00,"39,147","6,184","10,027","0,049","1120,674","36952,527","1468,6537","10,013","5,7773","11,626","556379,625"
72988,30/08/2017 14:00,"45,908","5,976","9,767","0,057","1120,859","36989,387","1476,0479","10,601","5,7621","11,923","557851,8125"
73000,30/08/2017 15:00,"45,981","6,109","9,96","0,058","1121,065","37027,648","1484,2639","10,666","5,8105","11,9752","559332,8125"
73012,30/08/2017 16:00,"51,505","6,185","9,962","0,063","1121,273","37066,621","1488,2075","10,878","5,9142","12,1844","560818,875"
73024,30/08/2017 17:00,"49,846","6,01","9,881","0,063","1121,488","37105,375","1489,5221","10,753","5,8968","12,09","562304,6875"
73036,30/08/2017 18:00,"44,127","6,023","10,122","0,059","1121,686","37143,387","1478,8413","10,379","5,7764","11,7967","563789,1875"
73048,30/08/2017 19:00,"41,039","6,01","9,927","0,052","1121,878","37179,961","1472,5973","9,927","5,7495","11,5324","565264,4375"
73060,30/08/2017 20:00,"38,888","5,956","9,594","0,046","1122,057","37215,129","1461,4237","9,508","5,6892","11,2697","566738,6875"
73072,30/08/2017 21:00,"48,211","6,002","9,353","0,052","1122,236","37247,688","1456,9871","8,765","5,7003","10,8598","568202,6875"
73084,30/08/2017 22:00,"62,14","5,98","9,235","0,066","1122,473","37273,934","1495,4375","3,692","5,6386","7,7548","569676,1875"
73096,30/08/2017 23:00,"63,664","5,955","9,251","0,068","1122,713","37286,852","1525,0145","3,518","5,6402","7,6173","571181,75"
73108,31/08/2017 00:00,"64,055","5,949","9,151","0,066","1122,939","37298,93","1458,6302","3,423","5,7214","7,7326",572659
73120,31/08/2017 01:00,"63,22","6,037","8,992","0,06","1123,159","37310,277","1424,4524","2,746","5,788","7,4401","574105,5"
73132,31/08/2017 02:00,"50,484","6,07","9,123","0,05","1123,354","37320,77","1430,7786","2,884","5,7558","7,4832","575533,625"
73144,31/08/2017 03:00,"50,625","5,966","8,961","0,049","1123,539","37330,965","1450,3322","2,841","5,7555","7,434","576967,6875"
73156,31/08/2017 04:00,"59,522","5,983","8,925","0,057","1123,728",37340,"1425,4381","2,477","5,7817","7,2708","578400,4375"
73168,31/08/2017 05:00,"59,057","6,017","8,04","0,039","1123,907","37351,484","1412,1285","5,58","5,9179","9,3066",579821
73180,31/08/2017 06:00,"63,559","6,023","8,742","0,056","1124,073","37372,039","1375,4857","5,524","5,7883","9,2315","581209,375"
73192,31/08/2017 07:00,"55,216","5,962","8,512","0,046","1124,25","37391,074","1369,8167","5,016","5,7792","8,9189","582585,6875"
73204,31/08/2017 08:00,"50,556","6,092","8,959","0,047","1124,422","37409,91","1377,0468","5,382","5,7912","9,1423","583952,1875"
73216,31/08/2017 09:00,"54,373","6,121","9,042","0,051","1124,599","37429,789","1402,8445","5,592","5,7478","9,1648","585339,125"
73228,31/08/2017 10:00,"43,977","6,266","9,509","0,046","1124,772","37451,473","1439,7338","6,66","5,9246","9,8911","586755,375"
73240,31/08/2017 11:00,"38,615","6,53","10,186","0,046","1124,939","37478,965","1463,2312","8,477","6,0689","11,038","588198,8125"
73252,31/08/2017 12:00,"41,205","6,063","10,097","0,054","1125,131","37512,328","1455,5903","9,865","5,8754","11,6895","589666,6875"
73264,31/08/2017 13:00,"35,662","6,077","10,444","0,05","1125,307","37548,676","1480,9774","10,278","6,0242","11,9789","591129,0625"
73276,31/08/2017 14:00,"28,491","6,878","11,741","0,044","1125,502","37583,23","1494,1228","9,18","8,6395","13,9158",592609
73288,31/08/2017 15:00,"41,605","7,261","11,517","0,057","1125,678","37619,824","1501,5994","10,83","8,0911","14,2833","594099,25"
73300,31/08/2017 16:00,"16,752","8,092","12,886","0,027","1125,839","37658,648","1463,7242","10,315","8,2779","14,3292","595578,25"
73312,31/08/2017 17:00,"27,77","8,07","12,795","0,041","1125,982","37696,418","1494,205","9,717","9,14","14,7262","597058,8125"
73324,31/08/2017 18:00,"32,651","7,547","12,896","0,056","1126,164","37737,203","1473,1725","11,285","7,7677","14,3442","598540,8125"
73336,31/08/2017 19:00,"35,915","7,937","13,307","0,063","1126,335","37777,727","1488,536","11,406","7,4943","14,0728","600017,375"
73348,31/08/2017 20:00,"25,402","8,962","13,51","0,037","1126,497","37816,617","1469,0646","11,151","7,5535","14,0707","601488,125"
73360,31/08/2017 21:00,"39,891","8,825","13,411","0,059","1126,667","37854,754","1472,2686","10,804","7,3286","13,6281","602959,875"
73372,31/08/2017 22:00,"20,302","8,743","13,336","0,028","1126,825","37891,723","1536,5167","5,905","6,6479","9,9443","604446,5"
73384,31/08/2017 23:00,"38,233","6,501","12,252","0,071","1127,04","37911,363","1576,0352","4,841","5,6838","8,3166","606007,1875"
73396,01/09/2017 00:00,"35,069","6,429","11,635","0,059","1127,249","37928,383","1556,3992","4,499","5,7434","8,2207","607573,0625"
73408,01/09/2017 01:00,"40,855","6,272","11,21","0,065","1127,479","37944,391","1573,899","4,361","5,6901","8,0652","609137,3125"
73420,01/09/2017 02:00,"56,316","6,843","11,45","0,084","1127,731","37959,258","1560,0142","4,339","5,7558","8,1402","610703,1875"
73432,01/09/2017 03:00,"53,633","6,051","10,778","0,082","1128,017","37974,012","1570,1196","4,28","5,6755","8,0119","612259,75"
73444,01/09/2017 04:00,"54,744","5,826","10,294","0,08","1128,322","37987,73","1560,5895","3,687","5,6747","7,6997","613832,75"
73456,01/09/2017 05:00,"43,087","6,142","10,602","0,062","1128,567","38000,73","1525,6719","3,132","6,0384","7,7982","615379,6875"
73468,01/09/2017 06:00,"37,524","6,406","10,91","0,055","1128,748","38021,742","1477,6089","8,616","6,9461","11,9494","616886,5"
73480,01/09/2017 07:00,"29,424","6,329","10,818","0,044","1128,907","38055,211","1453,6187","10,39","5,8455","11,9771","618350,0625"
73492,01/09/2017 08:00,"28,73","7,172","11,227","0,037","1129,054","38087,344","1470,1326","9,021","7,0453","12,3114","619813,3125"
73504,01/09/2017 09:00,"26,443","6,397","11,229","0,042","1129,216","38124,859","1477,6912","10,645","6,0266","12,2071","621289,5625"
73516,01/09/2017 10:00,"21,092","7,013","11,579","0,031","1129,367","38162,535","1450,3322","10,291","6,295","12,3832","622756,8125"
73528,01/09/2017 11:00,"30,313","6,66","11,548","0,048","1129,541","38200,219","1485,0854","10,484","6,2952","12,3523","624241,6875"
73540,01/09/2017 12:00,"42,671","6,891","11,582","0,065","1129,749","38238,656","1512,0334","11,028","6,1521","12,4094","625733,875"
73552,01/09/2017 13:00,"50,25","6,621","11,14","0,075","1130,009","38277,184","1507,5148","10,684","5,9746","12,0551","627233,6875"
73564,01/09/2017 14:00,"57,315","6,754","11,097","0,081","1130,282","38316,164","1510,8833","11,025","6,1394","12,4002","628732,25"
73576,01/09/2017 15:00,"46,862","6,902","11,577","0,071","1130,589","38355,523","1489,5221","10,75","6,5044","12,6977","630237,9375"
73588,01/09/2017 16:00,"45,348","6,709","11,861","0,076","1130,846","38394,426","1496,0947","10,874","6,7657","13,004","631726,875"
73600,01/09/2017 17:00,"61,722","6,394","10,505","0,082","1131,115","38433,242","1528,6295","10,746","6,2118","12,2436","633227,3125"
73612,01/09/2017 18:00,"54,806","6,049","10,471","0,078","1131,41","38469,648","1503,6532","9,657","5,8547","11,3568","634742,6875"
73624,01/09/2017 19:00,"59,083","6,06","10,519","0,085","1131,7","38504,828","1509,733","9,931","5,8855","11,5277","636252,6875"
73636,01/09/2017 20:00,"51,154","6,142","10,671","0,075","1131,989","38540,328","1495,3553","9,792","5,9232","11,5403","637761,1875"
73648,01/09/2017 21:00,"57,382","6,086","10,648","0,085","1132,284","38574,777","1521,1531","9,48","5,8183","11,1645","639254,125"
73660,01/09/2017 22:00,"55,698","6,098","10,486","0,079","1132,591","38600,977","1568,8052","4,284","5,6879","8,0285","640798,25"
73672,01/09/2017 23:00,"74,21","5,793","9,976","0,101","1132,918","38616,184","1637,1614","4,197","5,6571","7,8543","642395,0625"
73684,02/09/2017 00:00,"59,207","6,014","10,185","0,08","1133,224","38630,426","1572,0916","3,99","5,7545","7,9298","643988,625"
73696,02/09/2017 01:00,"53,181","5,877","10,091","0,073","1133,49","38645,289","1558,864","4,279","5,7116","8,0642","645554,0625"
73708,02/09/2017 02:00,"53,05","5,872","9,94","0,07","1133,762","38659,656","1495,8483","3,611","5,6926","7,7619","647107,8125"
73720,02/09/2017 03:00,"57,412","5,911","8,426","0,047","1134,027","38667,305","1492,8905","1,935","5,6907","6,8014","648595,875"
73732,02/09/2017 04:00,"54,623","5,888","9,695","0,068","1134,285","38673,813","1455,9192","1,576","5,7394","6,667","650070,875"
73744,02/09/2017 05:00,"67,878","5,958","9,757","0,083","1134,546","38679,785","1457,0692","1,713","5,6595","6,6668","651534,0625"
73756,02/09/2017 06:00,"67,143","5,926","9,41","0,076","1134,83","38684,148","1358,9717","0,723","5,8122","6,2685","652934,4375"
73768,02/09/2017 07:00,"64,55","5,933","9,306","0,071","1135,105","38687,063","1376,3074","1,079","5,8599","6,5317",654295
73780,02/09/2017 08:00,"66,553",6,"9,748","0,081","1135,381","38691,531","1382,6334","1,306","5,8654","6,675","655673,8125"
73792,02/09/2017 09:00,"64,32","6,017","10,043","0,084","1135,678","38696,762","1391,671","1,565","5,8421","6,8059","657063,1875"
73804,02/09/2017 10:00,"66,762","5,901","10,066","0,09","1135,955","38703,238","1451,9755","1,956","5,7693","6,9239","658491,375"
73816,02/09/2017 11:00,"69,634","5,915","10,286","0,098","1136,285","38710,219","1445,8956","1,894","5,8121","6,9347","659944,875"
73828,02/09/2017 12:00,"66,76","5,995","10,202","0,091","1136,623",38717,"1445,4027","1,884","5,7928","6,91",661392
73840,02/09/2017 13:00,"65,196","6,061","10,245","0,089","1136,939","38724,035","1444,2526","1,994","5,7914","6,9744","662846,0625"
73852,02/09/2017 14:00,"86,756","5,821","9,466","0,102","1137,306","38729,688","1373,4318","1,026","5,7412","6,3814","664254,4375"
73864,02/09/2017 15:00,"83,968","5,929","9,818","0,106","1137,678","38733,113","1372,8564","0,98","5,843","6,4548","665627,9375"
73876,02/09/2017 16:00,"80,692","7,037","9,883","0,074","1138,055","38736,73","1360,6149","0,917","5,8948","6,4723","666997,5625"
73888,02/09/2017 17:00,"81,797","7,215","9,918","0,072","1138,345","38740,441","1361,0258","1,06","5,7598","6,4276","668355,625"
73900,02/09/2017 18:00,"80,249","6,919","9,642","0,071","1138,609","38743,531","1357,9037","0,947","6,0544","6,6559","669717,0625"
73912,02/09/2017 19:00,"80,792","6,717","9,1","0,062","1138,848","38747,164","1360,1221","1,006","5,96","6,5933",671076
73924,02/09/2017 20:00,"81,284","6,663","8,749","0,055","1139,044","38750,531","1361,4365","0,974","5,9539","6,5668",672435
73936,02/09/2017 21:00,"79,743","6,64","7,376","0,019","1139,235","38753,332","1350,2629","0,706","6,1348","6,5827","673787,9375"
73948,02/09/2017 22:00,"79,791","6,476","7,238","0,02","1139,301","38756,105","1348,8662","0,775","6,1394","6,6322","675138,125"
73960,02/09/2017 23:00,"82,584","6,435","7,008","0,015","1139,358","38758,813","1348,9484","0,75","6,1089","6,5856","676485,375"
73972,03/09/2017 00:00,"81,974","6,357","6,859","0,013","1139,414","38761,543","1349,7699","0,791","6,0867","6,5888","677836,5625"
73984,03/09/2017 01:00,"80,6","6,385","7,03","0,017","1139,469","38764,234","1351,4954","0,778","6,0893","6,5825","679185,8125"
73996,03/09/2017 02:00,"88,805","6,457","6,969","0,015","1139,523","38766,906","1349,6056","0,775","6,096","6,589","680535,3125"
74008,03/09/2017 03:00,"87,376","6,345","6,766","0,012","1139,571","38769,582","1348,7842","0,699","6,0843","6,5283","681885,125"
74020,03/09/2017 04:00,"86,672","6,377","6,764","0,011","1139,616","38772,191","1349,5236","0,697","6,0967","6,5397","683238,6875"
74032,03/09/2017 05:00,"87,006","6,234","6,641","0,011","1139,662","38774,746","1348,6198","0,753","6,0337","6,5123","684585,125"
74044,03/09/2017 06:00,"87,83","6,273","6,664","0,011","1139,705","38777,246","1348,8662","0,759","6,0448","6,5271",685934
74056,03/09/2017 07:00,"77,515","6,487","6,837","0,009","1139,741","38779,465","1323,4792","0,518","6,2893","6,6249","687266,375"
74068,03/09/2017 08:00,"83,234","6,568","7,049","0,013","1139,78","38781,789","1337,6105","0,714","6,3216","6,7789","688599,0625"
74080,03/09/2017 09:00,"83,493","6,587","7,035","0,012","1139,823","38784,34","1340,2395","0,718","6,3481","6,8073","689936,25"
74092,03/09/2017 10:00,"83,363","6,623","7,059","0,012","1139,867","38786,973","1336,9531","0,751","6,3552","6,8364","691271,875"
74104,03/09/2017 11:00,"82,71","6,701","7,241","0,014","1139,918","38789,563","1336,296","0,743","6,3898","6,8664","692609,0625"
74116,03/09/2017 12:00,"82,796","6,748","7,293","0,015","1139,973","38792,25","1335,8851","0,757","6,4186","6,9045","693943,25"
74128,03/09/2017 13:00,"82,796","6,778","7,327","0,015","1140,03","38795,195","1345,6621","0,898","6,4526","7,0247","695284,0625"
74140,03/09/2017 14:00,"82,096","6,782","7,455","0,018","1140,088","38798,492","1347,6339","0,916","6,4762","7,0588","696630,6875"
74152,03/09/2017 15:00,"80,793","6,905","9,001","0,055","1140,257","38801,754","1348,8662","0,946","6,528","7,129","697977,25"
74164,03/09/2017 16:00,"80,257","6,852","9,046","0,057","1140,458","38805,227","1343,7723","0,991","6,4879","7,1199","699322,5625"
74176,03/09/2017 17:00,"82,522","6,811","8,142","0,036","1140,612","38808,613","1350,0984","0,898","6,472","7,0423","700670,375"
74188,03/09/2017 18:00,"80,937","6,802","8,284","0,039","1140,747","38811,918","1351,1666","0,969","6,5006","7,1155",702017
74200,03/09/2017 19:00,"81,698","6,848","7,615","0,02","1140,835","38818,82","1339,0892","2,009","6,7789","8,0652","703356,1875"
74212,03/09/2017 20:00,"80,147","6,745","7,417","0,017","1140,901","38825,723","1345,8264","1,803","6,5946","7,7431","704693,875"
74224,03/09/2017 21:00,"80,464","6,637","7,217","0,015","1140,964","38829,777","1336,296","0,829","6,3499","6,8818","706035,125"
74236,03/09/2017 22:00,"80,996","6,646","7,326","0,018","1141,024","38832,594","1339,2537","0,759","6,3289","6,8145","707373,25"
74248,03/09/2017 23:00,"63,972","6,513","7,275","0,016","1141,082","38835,375","1338,8428","0,879","6,2618","6,8242","708710,9375"
74260,04/09/2017 00:00,"57,555","6,307","7,058","0,014","1141,135","38837,961","1337,364","0,635","6,1419","6,5486","710050,25"
74272,04/09/2017 01:00,"62,172","6,379","7,084","0,014","1141,182","38840,094","1336,6246","0,577","6,1796","6,5497",711386
74284,04/09/2017 02:00,"57,74","6,37","7,043","0,013","1141,229","38844,035","1345,0869","1,148","6,3853","7,117","712734,5"
74296,04/09/2017 03:00,"61,546","6,085","6,753","0,013","1141,279","38849,484","1325,2045","1,344","6,0187","6,8877","714062,1875"
74308,04/09/2017 04:00,"53,559","6,034","6,738","0,012","1141,327","38854,563","1310,2516","1,399","6,0132","6,9285","715383,3125"
74320,04/09/2017 05:00,"62,337","6,109","7,454","0,027","1141,422","38859,41","1309,923","1,364","6,0393","6,9314","716694,3125"
74332,04/09/2017 06:00,"62,793","6,131","7,332","0,024","1141,512","38865,383","1299,7352","1,91","6,1064","7,3657","717997,625"
74344,04/09/2017 07:00,"59,549","6,078","7,143","0,021","1141,586","38873,32","1261,5314","2,141","6,0886","7,5427","719293,3125"
74356,04/09/2017 08:00,"58,465","6,118","7,363","0,024","1141,669","38881,477","1262,5995","2,46","6,1058","7,7762","720554,0625"
74368,04/09/2017 09:00,"63,349","6,183","7,827","0,034","1141,776","38890,145","1239,6771","2,499","6,2027","7,9309","721792,875"
74380,04/09/2017 10:00,"63,406","5,86","7,758","0,039","1141,911","38900,715","1246,0034","2,887","5,7265","7,7121","723032,6875"
74392,04/09/2017 11:00,"61,693","6,393","8,397","0,04","1142,05","38911,27","1258,1628","2,91","6,0625","8,0445",724284
74404,04/09/2017 12:00,"56,478","6,67","8,63","0,036","1142,189","38923,41","1336,1316","3,627","6,1487","8,4757","725573,0625"
74416,04/09/2017 13:00,"48,806","6,117","8,082","0,031","1142,315","38937,734","1365,3802","4,133","5,8214","8,4169","726919,4375"
74428,04/09/2017 14:00,"47,647","6,026","8,018","0,031","1142,431","38952,355","1377,704","4,067","5,8868","8,4174",728287
74440,04/09/2017 15:00,"38,634","6,257","8,717","0,031","1142,542","38967,27","1411,2247","4,243","5,9644","8,5419","729681,125"
74452,04/09/2017 16:00,"35,395","6,182","8,768","0,03","1142,654","38983,559","1429,7925","5,053","6,0374","9,0671","731101,5625"
74464,04/09/2017 17:00,"41,634","6,158","9,211","0,041","1142,784","39003,02","1399,3939","5,743","5,9838","9,5031","732523,625"
74476,04/09/2017 18:00,"50,833","6,124","8,954","0,047","1142,931","39023,969","1353,4672","5,73","5,9009","9,531","733898,8125"
74488,04/09/2017 19:00,"53,984","6,124","8,998","0,05","1143,086","39042,551","1324,3828","4,884","5,871","9,0328","735239,75"
74500,04/09/2017 20:00,"52,534","6,074","8,769","0,046","1143,244","39059,68","1307,7047","4,653","5,8407","8,8912","736554,6875"
74512,04/09/2017 21:00,"49,155","6,061","8,688","0,042","1143,389","39075,367","1337,5282","3,845","5,8276","8,2915","737893,375"
74524,04/09/2017 22:00,"52,739","6,04","8,427","0,041","1143,533","39088,789","1338,3499","2,966","5,8074","7,7069","739220,6875"
74536,04/09/2017 23:00,"51,187","5,988","8,214","0,037","1143,679","39097,57","1328,1622","2,236","5,8048","7,2476","740549,6875"
74548,05/09/2017 00:00,"59,294","5,897","8,211","0,044","1143,829","39105,496","1320,6036","2,086","5,7461","7,0998","741872,0625"
74560,05/09/2017 01:00,"50,499","5,958","8,112","0,035","1143,987","39112,793","1311,7305","1,922","5,7613","7,0169","743190,25"
74572,05/09/2017 02:00,"58,818","5,888","7,979","0,04","1144,132","39119,75","1311,4019","1,985","5,7461","7,0432","744502,4375"
74584,05/09/2017 03:00,"57,786","5,9","8,033","0,04","1144,266","39126,551","1328,1622","1,918","5,8319","7,0696","745820,25"
74596,05/09/2017 04:00,"58,576","5,935","8,055","0,04","1144,405","39133,867","1317,3174","2,059","5,7378","7,0773","747144,625"
74608,05/09/2017 05:00,"58,215","5,847","7,846","0,038","1144,545","39140,391","1300,3926","1,687","5,7459","6,8577","748447,75"
74620,05/09/2017 06:00,"57,666","5,984","7,845","0,035","1144,678","39147,16","1285,0288","2,411","5,8777","7,4857","749742,125"
74632,05/09/2017 07:00,"63,686","5,917","7,717","0,037","1144,805","39156,684","1284,4539","2,787","5,743","7,6025","751028,625"
74644,05/09/2017 08:00,"60,186","5,929","8,015","0,041","1144,943","39166,305","1245,264","2,746","5,7928","7,6869","752279,6875"
74656,05/09/2017 09:00,"59,592","6,04","8,204","0,042","1145,096","39176,621","1252,7405","3,011","5,8142","7,8747","753529,125"
74668,05/09/2017 10:00,"52,869","6,115","8,669","0,044","1145,253","39188,039","1277,799","3,357","5,8593","8,111","754792,8125"
74680,05/09/2017 11:00,"43,107","6,178","9,048","0,04","1145,403","39200,617","1281,4139","3,891","5,9191","8,5216",756061
74692,05/09/2017 12:00,"48,142","6,312","9,139","0,044","1145,551","39214,926","1365,7087","4,102","5,9873","8,5625","757374,5625"
74704,05/09/2017 13:00,"50,692","6,377","9,143","0,045","1145,719","39230,055","1446,5531","4,307","6,0981","8,6511","758775,3125"
74716,05/09/2017 14:00,"49,645","6,37","9,109","0,044","1145,895","39245,938","1486,7288","4,875","6,1354","8,9468","760235,25"
74728,05/09/2017 15:00,"52,45","6,277","10,011","0,063","1146,053","39266,422","1472,3508","7,282","5,9792","10,221","761722,625"
74740,05/09/2017 16:00,"81,85","5,895","9,263","0,089","1146,338","39295,578","1486,8928","8,899","5,8793","11,0121",763213
74752,05/09/2017 17:00,"74,462","5,896","9,138","0,078","1146,631","39327,695","1434,147","8,871","5,8848","11,1907","764654,8125"
74764,05/09/2017 18:00,"72,802","6,035","9,726","0,087","1146,932","39357,758","1441,9521","8,322","5,8478","10,7974","766075,3125"
74776,05/09/2017 19:00,"77,348","5,898","8,634","0,068","1147,235","39385,508","1407,281","7,039","5,7709","10,0608","767502,125"
74788,05/09/2017 20:00,"137,217","5,738","8,534","0,124","1147,613","39403,516","627,0192","3,285","5,8059","10,298","768505,125"
74800,05/09/2017 21:00,"138,83","5,828","8,63","0,126","1148,064","39414,898","632,5239","2,993","5,7863","9,8444","769137,6875"
74812,05/09/2017 22:00,"144,635","5,707","8,438","0,128","1148,516","39425,047","598,0173","2,565","5,7877","9,4637","769756,4375"
74824,05/09/2017 23:00,"148,481","5,773","8,3","0,121","1148,96","39433,48","620,8574","2,281","5,7332","8,8829","770358,3125"
74836,06/09/2017 00:00,"148,434","5,821","8,13","0,111","1149,384","39442,453","608,0406","2,295","5,7441","8,9798","770978,5625"
74848,06/09/2017 01:00,"146,499","5,785","8,12","0,111","1149,787","39451,414","595,799","2,575","5,731","9,4369","771580,25"
74860,06/09/2017 02:00,"141,784","5,703","7,882","0,1","1150,157","39459,578","594,7309","2,051","5,7009","8,6579","772172,75"
74872,06/09/2017 03:00,"142,53","5,762","7,819","0,095","1150,51","39466,773","582,2427","1,861","5,7345","8,4752",772761
74884,06/09/2017 04:00,"143,886","5,76","7,689","0,09","1150,851","39472,824","585,0361","1,611","5,7384","8,0984","773339,75"
74896,06/09/2017 05:00,"144,167","5,794","7,559","0,082","1151,174","39478,621","574,7663","1,544","5,7354","8,0377","773918,75"
74908,06/09/2017 06:00,"145,834","5,75","7,434","0,079","1151,471","39484,012","566,7147","1,459","5,7859","7,9914","774488,9375"
74920,06/09/2017 07:00,"146,657","5,822","7,563","0,083","1151,766","39489,379","513,1473","1,64","5,8111","8,5515","775013,9375"
74932,06/09/2017 08:00,"148,169","5,839","7,725","0,09","1152,074","39495,82","521,6096","1,914","5,7594","8,905","775526,625"
74944,06/09/2017 09:00,"143,068","5,879","7,812","0,09","1152,397","39502,398","485,6241","1,935","5,8278","9,2437","776010,0625"
74956,06/09/2017 10:00,"140,772","5,834","8,098","0,103","1152,742","39511,129","569,3438","2,898","5,8778","10,2431","776540,4375"
74968,06/09/2017 11:00,"138,621","5,854","8,463","0,117","1153,133","39522,629","609,6016","3,395","5,8626","10,6421","777134,875"
74980,06/09/2017 12:00,"138,332","5,821","8,374","0,114","1153,541","39534,957","633,1812","3,495","5,8001","10,5358","777754,4375"
74992,06/09/2017 13:00,"139,747","6,479","8,722","0,102","1153,953","39547,645","663,3334","3,652","5,7997","10,5219","778405,75"
75004,06/09/2017 14:00,"137,235","5,972","9,151","0,141","1154,433","39561,289","701,2086","3,933","5,8555","10,6667","779089,625"
75016,06/09/2017 15:00,"133,29","6,273","9,45","0,137","1154,928","39575,824","728,321","4,046","5,9009","10,664","779803,75"
75028,06/09/2017 16:00,"73,078","8,046","11,144","0,073","1155,309","39590,395","771,5366","3,718","6,5309","10,664","780564,3125"
75040,06/09/2017 17:00,"80,463","6,324","10,381","0,106","1155,649","39605,5","782,5458","4,314","5,8879","10,6154","781343,4375"
75052,06/09/2017 18:00,"60,97","6,618","10,559","0,078","1155,934","39620,035","774,3299","4,225","5,9064","10,5801","782114,625"
75064,06/09/2017 19:00,"63,489","6,017","9,811","0,078","1156,228","39634,414","775,9731","3,873","5,8039","10,0968","782890,75"
75076,06/09/2017 20:00,"71,164","6,001","9,664","0,084","1156,533","39648,102","779,5881","3,772","5,8186","9,9683","783670,625"
75088,06/09/2017 21:00,"66,929","5,908","9,545","0,079","1156,831","39660,738","777,7806","3,348","5,777","9,4692","784452,0625"
75100,06/09/2017 22:00,"77,014","5,872","9,282","0,085","1157,134","39673,008","788,3792","3,323","5,7616","9,3761","785245,875"
75112,06/09/2017 23:00,"78,718","5,873","9,319","0,088","1157,434","39684,613","774,9051","3,133","5,7458","9,2126","786024,4375"
75124,07/09/2017 00:00,"79,987","5,972","9,132","0,082","1157,71","39695,609","750,4218","3,155","5,8125","9,4181","786774,1875"
75136,07/09/2017 01:00,"81,855","5,875","8,917","0,081","1158,003","39706,234","685,9271","2,648","5,7366","9,0474","787494,25"
75148,07/09/2017 02:00,"80,26","5,955","8,867","0,076","1158,282","39715,398","679,1901","2,523","5,7547","8,9407","788171,5625"
75160,07/09/2017 03:00,"77,819","5,958","8,08","0,053","1158,507","39724,117","663,2513","2,409","5,7518","8,8642","788831,1875"
75172,07/09/2017 04:00,"97,692","5,863","8,526","0,084","1158,761","39731,793","631,8666","2,134","5,707","8,6023","789463,4375"
75184,07/09/2017 05:00,"96,046","6,192","8,745","0,08","1159,047","39739,152","623,4043","1,983","5,777","8,5038","790088,375"
75196,07/09/2017 06:00,"90,588","6,177","8,726","0,075","1159,326","39746,285","578,1348","1,988","5,7878","8,7293","790695,375"
75208,07/09/2017 07:00,"92,87","6,146","8,75","0,078","1159,611","39753,094","529,3325","1,978","5,8137","9,0164",791240
75220,07/09/2017 08:00,"92,909","6,148","8,798","0,08","1159,89","39760,227","488,0067","2,139","5,809","9,5679","791728,9375"
75232,07/09/2017 09:00,"90,347","5,946","8,864","0,085","1160,188","39768,227","505,9173","2,296","5,7983","9,69","792224,625"
75244,07/09/2017 10:00,"77,987","6,132","9,203","0,078","1160,492","39777,031","561,2101","2,687","5,837","9,9428","792742,625"
75256,07/09/2017 11:00,"71,315","6,054","9,638","0,083","1160,775","39786,891","623,5687","2,942","5,8624","9,9046","793326,4375"
75268,07/09/2017 12:00,"64,596","6,125","10,024","0,082","1161,065","39798,711","734,9759","3,624","5,9056","10,134","793999,8125"
75280,07/09/2017 13:00,"61,553","6,079","10,277","0,084","1161,377","39811,375","735,8796","3,379","6,1814","10,1195","794747,6875"
75292,07/09/2017 14:00,"61,017","7,352","11,505","0,082","1161,66","39823,914","736,0439","3,657","6,0815","10,3433","795483,8125"
75304,07/09/2017 15:00,"68,387","6,86","10,881","0,089","1161,999","39837,77","739,9053","3,402","6,1549","10,098","796231,4375"
75316,07/09/2017 16:00,"62,227","6,25","11,377","0,103","1162,324","39851,227","762,4991","4,036","5,7641","10,3044","796983,875"
75328,07/09/2017 17:00,"69,838","6,213","10,35","0,093","1162,672","39866,973","778,1915","4,347","5,7703","10,5617","797759,625"
75340,07/09/2017 18:00,"69,584","6,088","10,227","0,093","1163,015","39882,59","772,0295","4,27","5,7131","10,4568","798536,4375"
75352,07/09/2017 19:00,"71,26","5,934","9,952","0,093","1163,356","39896,625","656,2678","3,832","5,7052","10,7137","799216,6875"
75364,07/09/2017 20:00,"72,208","5,948","9,851","0,091","1163,693","39910,305","659,3077","3,813","5,7328","10,6928","799867,9375"
75376,07/09/2017 21:00,"74,454","5,898","9,696","0,092","1164,013","39922,949","637,8643","3,214","5,6793","10,0013","800521,625"
75388,07/09/2017 22:00,"70,408","5,911","9,558","0,082","1164,325","39933,945","559,4847","2,749","5,7021","9,9164","801141,1875"
75400,07/09/2017 23:00,"75,223","5,785","9,457","0,089","1164,644","39942,797","582,9","2,371","5,608","9,0955","801715,625"
75412,08/09/2017 00:00,"63,677","5,873","8,302","0,05","1164,87","39952,004","606,3975","2,804","5,7076","9,6713","802323,0625"
75424,08/09/2017 01:00,"61,336","5,845","9,204","0,067","1165,117","39961,605","585,5291","2,487","5,6524","9,2924","802914,5"
75436,08/09/2017 02:00,"67,468","5,835","8,909","0,067","1165,373","39970,234","577,231","2,315","5,6305","9,0685","803497,8125"
75448,08/09/2017 03:00,"70,213","5,945","8,981","0,069","1165,627","39977,879","576,0809",2,"5,5208","8,4961","804074,125"
75460,08/09/2017 04:00,"76,648","5,893","8,781","0,072","1165,883","39984,801","579,778","1,887","5,5682","8,3577","804653,4375"
75472,08/09/2017 05:00,"77,301","5,889","8,695","0,07","1166,144","39991,461","575,2593","1,789","5,5883","8,2533","805232,8125"
75484,08/09/2017 06:00,"77,442","6,077","8,583","0,063","1166,397","39997,633","572,2194","1,045","6,8712","8,437","805801,5625"
75496,08/09/2017 07:00,"72,868","5,801","8,488","0,063","1166,639","40004,41","519,72","1,999","5,6031","8,9004","806331,5"
75508,08/09/2017 08:00,"73,745","5,841","8,594","0,066","1166,868","40011,645","527,4429","2,046","5,6972","9,0225","806851,75"
75520,08/09/2017 09:00,"67,996","5,946","8,757","0,062","1167,106","40019,121","517,3373","2,387","5,8131","9,7718","807356,75"
75532,08/09/2017 10:00,"60,813","5,948","9,24","0,065","1167,335","40028,871","529,8254","2,918","5,8171","10,5405","807887,5625"
75544,08/09/2017 11:00,"62,651","5,966","9,314","0,068","1167,575","40040,563","606,6439","3,368","5,7347","10,495","808467,9375"
75556,08/09/2017 12:00,"76,371","5,925","8,481","0,063","1167,816","40051,875","647,8054","3,137","5,7123","9,8657","809091,5"
75568,08/09/2017 13:00,"71,925","5,898","8,81","0,068","1168,052","40063,305","669,7418","3,322","5,7283","9,9818","809740,75"
75580,08/09/2017 14:00,"68,569","5,811","8,872","0,068","1168,295","40075,844","686,9951","3,586","5,6823","10,1583","810423,75"
75592,08/09/2017 15:00,"60,049","5,99","9,347","0,065","1168,541","40088,594","711,6428","3,79","5,7635","10,3302","811109,4375"
75604,08/09/2017 16:00,"62,138","5,933","9,345","0,069","1168,781","40101,848","700,4692","3,778","5,7416","10,3653","811810,5625"
75616,08/09/2017 17:00,"69,601","5,928","8,925","0,068","1169,029","40115,027","667,4414","3,531","5,731","10,2675","812503,75"
75628,08/09/2017 18:00,"75,234","5,873","8,682","0,069","1169,277","40127,453","644,9299","3,255","5,6989","10,0288","813166,0625"
75640,08/09/2017 19:00,"70,366","6,014","8,966","0,068","1169,519","40138,996","628,0873","3,094","5,7322","9,9564","813802,625"
75652,08/09/2017 20:00,"77,258","5,922","8,496","0,065","1169,765","40149,785","591,9375","2,863","5,6576","9,8048","814409,6875"
75664,08/09/2017 21:00,"78,867","5,921","8,409","0,064","1169,989","40159,281","593,5807","2,357","5,6943","9,1","815011,25"
75676,08/09/2017 22:00,"80,001","5,899","8,163","0,059","1170,194","40167,262","548,229","2,211","5,6814","9,1379","815591,3125"
75688,08/09/2017 23:00,"75,432","5,898","8,145","0,055","1170,393","40173,625","548,4755","1,633","5,6536","8,2044","816141,5"
75700,09/09/2017 00:00,"75,145","6,005","8,207","0,054","1170,592","40180,941","576,3273","2,367","5,7579","9,2788","816720,5"
75712,09/09/2017 01:00,"77,123","5,938","8,155","0,055","1170,794","40188,957","571,8907","2,059","5,6558","8,7358","817295,3125"
75724,09/09/2017 02:00,"79,821","5,908","8,163","0,058",1171,"40195,848","568,933","1,762","5,6888","8,3428","817865,375"
75736,09/09/2017 03:00,"73,896","5,954","8,186","0,053","1171,191","40201,141","552,912","0,825","5,5528","6,8312","818425,9375"
75748,09/09/2017 04:00,"76,284","5,859","8,043","0,054","1171,386","40203,617","548,4755","0,625","5,6595","6,6353","818976,8125"
75760,09/09/2017 05:00,"90,521","5,899","7,889","0,058","1171,581","40205,781","544,3675","0,562","5,6795","6,565","819523,5625"
75772,09/09/2017 06:00,"102,872","5,808","7,443","0,054","1171,785","40207,914","541,4099","0,58","5,5738","6,4916","820066,625"
75784,09/09/2017 07:00,"101,275","5,792","7,432","0,054","1171,98","40209,582","542,3136","0,427","5,6049","6,2796","820608,3125"
75796,09/09/2017 08:00,"101,164","5,816","7,638","0,06","1172,185","40211,148","542,7244","0,443","5,6284","6,3286","821150,4375"
75808,09/09/2017 09:00,"100,837","5,887","7,915","0,066","1172,416","40212,719","541,5742","0,471","5,665","6,4103","821692,0625"
75820,09/09/2017 10:00,"98,397","5,828","8,276","0,078","1172,679","40214,555","540,1775","0,563","5,6244","6,5179","822232,625"
75832,09/09/2017 11:00,"95,595","5,854","8,586","0,085","1172,968","40216,676","539,6023","0,708","5,7178","6,8418","822774,3125"
75844,09/09/2017 12:00,"91,894","5,854","8,717","0,085","1173,27","40220,598","549,7901","1,347","5,6807","7,7811","823316,4375"
75856,09/09/2017 13:00,"89,382","5,89","8,968","0,089","1173,58","40225,508","550,3652","1,335","5,5958","7,6741","823857,1875"
75868,09/09/2017 14:00,"87,753","5,888","9,014","0,089","1173,904","40230,363","551,9262","0,721","5,6271","6,7468","824397,9375"
75880,09/09/2017 15:00,"88,041","5,848","8,927","0,088","1174,228","40232,793","551,5975","0,484","5,548","6,2992","824939,5"
75892,09/09/2017 16:00,"86,761","5,908","9,106","0,09","1174,555","40234,742","535,4944","0,481","5,7447","6,5151","825481,3125"
75904,09/09/2017 17:00,"85,124","5,987","9,277","0,091","1174,85","40236,91","536,0695","0,485","5,9195","6,6947","826024,8125"
75916,09/09/2017 18:00,"87,834","5,877","9,067","0,091","1175,171","40238,988","540,0953","0,635","5,8908","6,8983","826569,9375"
75928,09/09/2017 19:00,"82,988","5,967","8,969","0,081","1175,46","40240,801","534,0978","0,882","5,6442","7,0592","827112,875"
75940,09/09/2017 20:00,"83,423","5,906","8,766","0,077","1175,743","40243,02","546,9966","0,467","5,5881","6,3203","827649,5625"
75952,09/09/2017 21:00,"85,008","5,847","8,523","0,074","1176,006","40244,859","534,9193","0,427","5,7988","6,4831","828187,875"
75964,09/09/2017 22:00,"85,259","5,874","8,672","0,077","1176,271","40246,602","536,0695","0,461","5,617","6,3536","828725,75"
75976,09/09/2017 23:00,"87,598","5,81","8,358","0,072","1176,546","40248,438","549,2149","0,506","5,6108","6,4002","829265,625"
75988,10/09/2017 00:00,"87,512","5,867","8,624","0,078","1176,821","40250,105","547,8182","0,438","5,6632","6,3488",829803
76000,10/09/2017 01:00,"87,429","5,863","8,623","0,078","1177,101","40251,824","538,0414","0,456","5,6547","6,381","830342,1875"
76012,10/09/2017 02:00,"89,794","5,81","8,316","0,073","1177,37","40253,441","538,2878","0,456","5,6386","6,3639","830880,4375"
76024,10/09/2017 03:00,"95,409","5,911","8,42","0,077","1177,644","40255,063","538,37","0,426","5,6607","6,3388","831419,375"
76036,10/09/2017 04:00,"94,871","5,913","8,785","0,088","1177,945","40256,656","539,3559","0,467","5,6614","6,4036",831960
76048,10/09/2017 05:00,"92,637","5,862","8,76","0,087","1178,26","40258,328","539,1917","0,445","5,576","6,2834","832497,4375"
76060,10/09/2017 06:00,"93,413","5,874","8,779","0,088","1178,575","40259,918","538,0414","0,434","5,6434","6,3343","833035,3125"
76072,10/09/2017 07:00,"93,729","5,849","8,303","0,074","1178,87","40261,527","538,6165","0,448","5,6253","6,3385","833574,375"
76084,10/09/2017 08:00,"94,692","5,861","7,977","0,065","1179,086","40263,117","538,2056","0,455","5,6562","6,3807","834112,3125"
76096,10/09/2017 09:00,"92,082","5,858","6,714","0,026","1179,249","40264,766","555,2125","0,487","5,6314","6,3821","834653,4375"
76108,10/09/2017 10:00,"92,59","5,877","6,703","0,025","1179,341","40266,75","538,2056","0,621","5,6621","6,6504","835194,6875"
76120,10/09/2017 11:00,"95,283","5,951","6,771","0,025","1179,432","40268,473","553,0764","0,476","5,6337","6,3709","835734,75"
76132,10/09/2017 12:00,"98,089","5,91","6,771","0,027","1179,53","40270,43","538,9451","0,475","5,6468","6,4018","836277,0625"
76144,10/09/2017 13:00,"97,904","5,857","6,753","0,028","1179,633","40272,301","539,931","0,625","5,7097","6,7015","836820,6875"
76156,10/09/2017 14:00,"95,206","5,852","6,788","0,029","1179,734","40274,059","554,6373","0,476","5,6004","6,336","837364,5"
76168,10/09/2017 15:00,"99,411","5,801","6,636","0,027","1179,842","40275,918","540,7526","0,52","5,6416","6,4665","837904,8125"
76180,10/09/2017 16:00,"97,681","5,906","6,839","0,03","1179,943","40277,609","541,2455","0,462","5,6441","6,3755","838446,375"
76192,10/09/2017 17:00,"96,376","5,879","6,813","0,029","1180,049","40279,109","540,0953","0,423","5,7061","6,3777","838988,1875"
76204,10/09/2017 18:00,"96,826","5,862","6,816","0,03","1180,153","40281,027","540,3417","0,518","5,6728","6,4945","839528,125"
76216,10/09/2017 19:00,"97,588","5,891","7,995","0,066","1180,265","40282,75","540,2596","0,428","5,6331","6,3124","840068,8125"
76228,10/09/2017 20:00,"97,81","5,882","8,036","0,068","1180,518","40284,359","540,2596","0,477","5,679","6,4362","840609,25"
76240,10/09/2017 21:00,"97,716","5,946","9,484","0,112","1180,909","40286,023","540,1775","0,468","5,6327","6,3752",841149
76252,10/09/2017 22:00,"100,024","5,836","9,29","0,112","1181,317","40287,703","542,5601","0,427","5,7446","6,4184","841691,1875"
76264,10/09/2017 23:00,"80,288","5,926","10,113","0,109","1181,714","40288,922","536,9733","0,264","5,6775","6,0982","842232,3125"
76276,11/09/2017 00:00,"77,375","5,947","10,087","0,104","1182,093","40289,918","536,3981","0,32","5,7197","6,2307","842767,5"
76288,11/09/2017 01:00,"77,237","5,968","10,027","0,102","1182,46","40291,047","535,0836","0,317","5,678","6,1853","843302,6875"
76300,11/09/2017 02:00,"77,425","5,929","9,826","0,098","1182,822","40292,176","535,3301","0,297","5,6682","6,1431","843837,8125"
76312,11/09/2017 03:00,"76,97","6,144","9,135","0,075","1183,154","40293,168","534,4264","0,222","5,7711","6,1263",844372
76324,11/09/2017 04:00,"74,843","6,074","9,309","0,078","1183,432","40294,605","563,2641","1,515","5,9262","8,2312","844920,1875"
76336,11/09/2017 05:00,"78,08","5,892","9,082","0,081","1183,72","40300,043","563,4283","1,794","5,6435","8,378","845470,0625"
76348,11/09/2017 06:00,"80,793","5,87","9,036","0,083","1184,009","40306,461","560,9636","1,839","5,6642","8,4736","846028,9375"
76360,11/09/2017 07:00,"75,233","5,864","8,697","0,069","1184,273","40312,934","581,9962","1,82","5,6256","8,3058","846602,8125"
76372,11/09/2017 08:00,"76,275","5,903","8,632","0,067","1184,521","40319,105","547,9005","1,769","5,7034","8,4675","847158,3125"
76384,11/09/2017 09:00,"80,129","5,903","8,633","0,071","1184,774","40325,137","506,4924","1,82","5,7191","8,8013","847668,5"
76396,11/09/2017 10:00,"75,423","5,933","8,734","0,068","1185,026","40331,738","507,2318","1,829","5,6897","8,7816","848173,4375"
76408,11/09/2017 11:00,"73,349","5,94","9,052","0,074","1185,287","40338,742","513,558","2,025","5,7061","9,0872","848689,125"
76420,11/09/2017 12:00,"60,696","6,168","9,23","0,06","1185,503","40346,145","494,0042","1,881","5,7692","9,0321","849221,0625"
76432,11/09/2017 13:00,"61,221","6,098","9,146","0,06","1185,708","40352,82","487,1029","1,796","5,8035","8,9656",849709
76444,11/09/2017 14:00,"47,844","6,146","9,595","0,053","1185,915","40359,402","513,2294","1,958","5,8171","9,0974","850197,8125"
76456,11/09/2017 15:00,"57,336","6,156","9,449","0,061","1186,139","40366,59","432,9603","1,923","5,7535","9,567","850645,1875"
76468,11/09/2017 16:00,"62,427","6,076","9,106","0,061","1186,356","40373,645","470,1782","2,053","5,7031","9,4473","851095,3125"
76480,11/09/2017 17:00,"61,337","6,128","9,154","0,06","1186,566","40381,754","440,0259","2,139","5,8639","10,0325","851564,25"
76492,11/09/2017 18:00,"61,451","6,039","9,208","0,063","1186,786","40389,41","438,5471","1,989","5,7182","9,6064","852009,6875"
76504,11/09/2017 19:00,"62,771","5,949","8,799","0,058","1186,997","40396,68","481,5161","2,135","5,6841","9,4856","852459,375"
76516,11/09/2017 20:00,"68,985","6,004","8,814","0,063","1187,202","40403,363","437,1504","1,817","5,7199","9,2837","852917,875"
76528,11/09/2017 21:00,"60,23","6,017","9,042","0,059","1187,413","40410,082","433,864","1,928","5,7234","9,5336","853356,5"
76540,11/09/2017 22:00,"67,043","5,891","8,986","0,067","1187,631","40417,367","488,3353","2,027","5,5833","9,142","853823,4375"
76552,11/09/2017 23:00,"67,732","5,806","8,869","0,068","1187,865","40424,121","485,2132","1,806","5,6086","8,798","854314,3125"
76564,12/09/2017 00:00,"66,616","5,946","9,02","0,066","1188,095","40430,172","484,556","1,607","5,7341","8,5774","854818,4375"
76576,12/09/2017 01:00,"67,732","5,923","8,855","0,064","1188,319","40436,32","503,5346","1,672","5,6502","8,4934","855324,6875"
76588,12/09/2017 02:00,"69,656","5,863","8,71","0,064","1188,541","40442,199","507,9712","1,708","5,6658","8,5484","855827,4375"
76600,12/09/2017 03:00,"68,31","6,198","8,78","0,057","1188,737","40447,828","483,5701","1,405","5,8131","8,3029","856325,4375"
76612,12/09/2017 04:00,"70,728","5,876","8,441","0,059","1188,94","40453,273","485,131","1,65","5,6675","8,5829","856821,375"
76624,12/09/2017 05:00,"70,777","6,088","8,56","0,057","1189,137","40458,469","432,8781","1,397","5,7915","8,5577","857272,8125"
76636,12/09/2017 06:00,"57,223","6,168","8,711","0,047","1189,328","40463,656","426,3875","1,515","5,7992","8,8457","857702,0625"
76648,12/09/2017 07:00,"58,018","6,245","8,857","0,049","1189,5","40469,223","427,0449","1,563","5,8939","9,0327","858135,875"
76660,12/09/2017 08:00,"55,403","6,363","8,861","0,045","1189,668","40474,949","426,7162","1,564","5,9471","9,09","858566,9375"
76672,12/09/2017 09:00,"64,505","5,962","8,626","0,056","1189,853","40480,699","433,2067","1,797","5,6987","9,2555","859002,375"
76684,12/09/2017 10:00,"60,346","6,031","9,15","0,061","1190,058","40487,484","438,8757","1,843","5,7551","9,3563","859438,1875"
76696,12/09/2017 11:00,"59,572","6,161","9,646","0,067","1190,262","40495,297","496,2225","2,502","5,9275","10,2524","859905,6875"
76708,12/09/2017 12:00,"56,275","6,284","9,717","0,062","1190,497","40504,977","507,6426","2,767","5,9953","10,6682","860406,5"
76720,12/09/2017 13:00,"50,752","6,283","9,805","0,058","1190,718","40515,395","526,4569","3,011","5,9435","10,8506","860922,125"
76732,12/09/2017 14:00,"55,897","6,001","9,813","0,069","1190,96","40526,938","586,3507","3,534","5,7773","10,95","861460,6875"
76744,12/09/2017 15:00,"53,309","6,33","10,415","0,071","1191,209",40539,"609,4373","3,459","5,9505","10,8194","862052,875"
76756,12/09/2017 16:00,"58,797","5,982","9,464","0,066","1191,452","40551,113","634,7422","3,774","5,8137","10,9117","862664,0625"
76768,12/09/2017 17:00,"65,479","6,16","9,379","0,068","1191,705","40563,547","592,0197","3,177","5,7684","10,3698","863274,5"
76780,12/09/2017 18:00,"71,978","5,878","8,551","0,062","1191,941","40574,539","569,5082","2,913","5,6302","10,0157",863856
76792,12/09/2017 19:00,"71,973","6,373","8,897","0,059","1192,132","40584,566","555,3768","2,538","5,8885","9,8065","864420,125"
76804,12/09/2017 20:00,"72,963","6,153","8,705","0,06","1192,333","40593,992","541,7385","2,561","5,735","9,7872","864972,9375"
76816,12/09/2017 21:00,"77,307","5,955","8,322","0,059","1192,543","40602,828","524,2386","2,348","5,5952","9,4347","865505,3125"
76828,12/09/2017 22:00,"72,528","5,816","8,212","0,056","1192,743","40610,594","519,72",2,"5,6351","8,9352","866026,625"
76840,12/09/2017 23:00,"72,577","6,126","8,233","0,05","1192,937","40617,5","515,3655","1,823","5,8085","8,8408",866544
76852,13/09/2017 00:00,"66,141","6,298","8,514","0,047","1193,113","40623,73","509,7787","1,643","5,8905","8,6536",867056
76864,13/09/2017 01:00,"71,533","6,167","8,32","0,05","1193,288","40629,629","506,1638","1,551","5,8395","8,4662","867563,5"
76876,13/09/2017 02:00,"76,095","6,139","8,067","0,048","1193,46","40635,309","504,1919","1,556","5,7668","8,4123","868068,6875"
76888,13/09/2017 03:00,"72,284","6,158","7,993","0,043","1193,628","40640,867","505,4243","1,496","5,7862","8,3231","868574,375"
76900,13/09/2017 04:00,"72,287","6,067","7,761","0,04","1193,784","40646,313","504,8492","1,473","5,7471","8,249","869078,875"
76912,13/09/2017 05:00,"65,613","6,067","7,673","0,034","1193,919","40651,711","503,9455","1,518","5,6923","8,268","869586,3125"
76924,13/09/2017 06:00,"73,565","6,06","7,61","0,037","1194,045","40657,012","504,3562","1,515","5,743","8,3186","870091,375"
76936,13/09/2017 07:00,"67,225","6,056","7,467","0,031","1194,159","40662,438","501,4807","1,502","5,7754","8,3335","870577,125"
76948,13/09/2017 08:00,"61,472","6,111","7,77","0,033","1194,269","40668,281","505,4243","1,693","5,7723","8,6451","871080,4375"
76960,13/09/2017 09:00,"65,28","6,068","8,062","0,042","1194,413","40674,375","460,4013","1,786","5,7672","9,0931","871541,0625"
76972,13/09/2017 10:00,"63,733","6,078","8,335","0,047","1194,569","40680,344","456,7041","1,633","5,7126","8,7771","871977,375"
76984,13/09/2017 11:00,"61,053","6,204","8,738","0,05","1194,743","40687,016","478,9691","2,172","5,9324","9,8205","872437,375"
76996,13/09/2017 12:00,"50,067","6,394","9,074","0,043","1194,913","40695,484","494,8258","2,493","5,985","10,3058","872924,6875"
77008,13/09/2017 13:00,"50,34","6,406","9,493","0,05","1195,077","40704,789","506,9854","2,652","6,0365","10,5227","873424,5625"
77020,13/09/2017 14:00,"52,661","5,911","9,203","0,056","1195,279","40715,395","529,086","2,996","5,6795","10,5374","873944,625"
77032,13/09/2017 15:00,"51,234","6,156","9,759","0,06","1195,478","40726,34","537,0554","3,032","5,8976","10,7387","874480,6875"
77044,13/09/2017 16:00,"54,745","6,316","10,151","0,068","1195,679","40737,801","551,7618","3,107","5,9802","10,8122","875034,625"
77056,13/09/2017 17:00,"55,895","6,22","9,976","0,068","1195,913","40749,387","542,1492","3,346","5,9332","11,2267","875577,625"
77068,13/09/2017 18:00,"58,488","6,232","9,994","0,071","1196,151","40760,898","535,1658","3,237","5,907","11,0945","876116,375"
77080,13/09/2017 19:00,"60,982","6,116","9,625","0,07","1196,401","40772,766","542,3136","3,458","5,941","11,4113","876640,5"
77092,13/09/2017 20:00,"65,753","6,036","9,196","0,067","1196,648","40784,031","506,9032","2,833","5,7498","10,5422","877154,625"
77104,13/09/2017 21:00,"62,428","5,898","9,036","0,064","1196,878","40793,676","477,1617","2,517","5,7209","10,2474","877643,1875"
77116,13/09/2017 22:00,"56,097","5,847","8,966","0,057","1197,097","40802,387","497,8657","2,423","5,6704","9,8435","878127,4375"
77128,13/09/2017 23:00,"57,343","5,848","8,945","0,058","1197,328","40810,461","474,3683","2,12","5,6232","9,456","878606,8125"
77140,14/09/2017 00:00,"61,456","5,831","8,85","0,06","1197,563","40817,832","467,7956","2,215","5,654","9,714",879079
77152,14/09/2017 01:00,"67,844","5,851","8,392","0,056","1197,778","40825,234","464,2628","1,739","5,6441","8,8539","879544,4375"
77164,14/09/2017 02:00,"68,107","5,838","8,33","0,055","1197,981","40831,164","463,5234","1,558","5,6072","8,488",880009
77176,14/09/2017 03:00,"68,316","6,148","8,341","0,049","1198,155","40836,539","461,6337","1,501","5,778","8,5659","880473,5625"
77188,14/09/2017 04:00,"68,42","6,24","8,379","0,047","1198,31","40841,395","479,2978","1,427","5,8053","8,358","880948,3125"
77200,14/09/2017 05:00,"68,735","6,129","8,177","0,046","1198,48","40846,313","468,6172","1,378","5,7499","8,2705",881422
77212,14/09/2017 06:00,"71,034","6,251","8,176","0,044","1198,638","40851,32","473,711","1,474","5,8797","8,5477","881891,9375"
77224,14/09/2017 07:00,"73,657","6,155","7,994","0,044","1198,794","40856,809","466,2346","1,484","5,8405","8,5684","882363,125"
77236,14/09/2017 08:00,"66,574","6,162","8,224","0,044","1198,949","40862,656","474,0397","1,713","5,8013","8,9004","882835,125"
77248,14/09/2017 09:00,"63,336","6,273","8,718","0,05","1199,122","40868,758","445,6127","1,745","5,8522","9,2093","883295,5625"
77260,14/09/2017 10:00,"47,557","6,429","9,206","0,043","1199,3","40875,145","481,434","1,879","6,1497","9,4966","883741,1875"
77272,14/09/2017 11:00,"52,661","5,947","9,192","0,055","1199,487","40883,496","496,3869","2,576","5,7616","10,2118","884221,8125"
77284,14/09/2017 12:00,"67,507","6,172","9,927","0,082","1199,707","40893,117","525,2246","2,894","5,7407","10,466","884734,875"
77296,14/09/2017 13:00,"64,713","6,003","9,442","0,072","1199,98","40904,09","540,4239","3,136","5,7797","10,7569","885269,9375"
Raw
datapackage.json
{
"name": "cassino Acqua_Refrigerata Fabb11eNuovoTermodotto_1",
"state": "trash",
"created": "2017-11-03T15:54:14.666Z",
"sources": [],
"profiles": {
"dataexplorer": "0.9"
},
"scripts": [
{
"id": "main.js",
"path": "main.js"
}
],
"views": [
{
"id": "grid",
"label": "Grid",
"type": "SlickGrid",
"state": {
"gridOptions": {
"editable": true,
"enabledAddRow": true,
"enabledDelRow": true,
"enableReOrderRow": true,
"autoEdit": false,
"enableCellNavigation": true
}
}
},
{
"id": "graph",
"label": "Graph",
"type": "Graph"
},
{
"id": "map",
"label": "Map",
"type": "Map"
}
],
"id": "dataexplorer-715140",
"username": "bjagkev",
"resources": [
{
"backend": "csv",
"id": "cassino_Acqua_Refrigerata Fabb11eNuovoTermodotto_1",
"filename": "cassino_Acqua_Refrigerata Fabb11eNuovoTermodotto_1.csv",
"delimiter": ";",
"path": "current.csv",
"schema": {
"fields": [
{
"id": "id",
"label": "id",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "tempo",
"label": "tempo",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0961_IST",
"label": "S0961_IST",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0961_TMAN",
"label": "S0961_TMAN",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0961_TRIT",
"label": "S0961_TRIT",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0961_PTER",
"label": "S0961_PTER",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0961_ETER",
"label": "S0961_ETER",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0950_ETER",
"label": "S0950_ETER",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0950_IST",
"label": "S0950_IST",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0950_PTER",
"label": "S0950_PTER",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0950_TMAN",
"label": "S0950_TMAN",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0950_TRIT",
"label": "S0950_TRIT",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0950_TOT",
"label": "S0950_TOT",
"type": "string",
"format": null,
"is_derived": false
}
]
},
"fields": []
},
{
"backend": "csv",
"id": "cassino_Acqua_Refrigerata Fabb11eNuovoTermodotto_1-original",
"filename": "cassino_Acqua_Refrigerata Fabb11eNuovoTermodotto_1.csv",
"delimiter": ";",
"path": "original.csv",
"schema": {
"fields": [
{
"id": "id",
"label": "id",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "tempo",
"label": "tempo",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0961_IST",
"label": "S0961_IST",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0961_TMAN",
"label": "S0961_TMAN",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0961_TRIT",
"label": "S0961_TRIT",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0961_PTER",
"label": "S0961_PTER",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0961_ETER",
"label": "S0961_ETER",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0950_ETER",
"label": "S0950_ETER",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0950_IST",
"label": "S0950_IST",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0950_PTER",
"label": "S0950_PTER",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0950_TMAN",
"label": "S0950_TMAN",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0950_TRIT",
"label": "S0950_TRIT",
"type": "string",
"format": null,
"is_derived": false
},
{
"id": "S0950_TOT",
"label": "S0950_TOT",
"type": "string",
"format": null,
"is_derived": false
}
]
},
"fields": []
}
]
}
Raw
main.js
loadDataset("current", function (error, dataset) {
// error will be null unless there is an error
// dataset is a Recline memory store (http://reclinejs.com//docs/src/backend.memory.html).
console.log(dataset);
});
Raw
original.csv
We can't make this file beautiful and searchable because it's too large.
id,tempo,S0961_IST,S0961_TMAN,S0961_TRIT,S0961_PTER,S0961_ETER,S0950_ETER,S0950_IST,S0950_PTER,S0950_TMAN,S0950_TRIT,S0950_TOT
,,,,,,,,,,,,
1,13/01/2017 08:00,"276,092","5,871","6,123","0,023","155,176",,,,,,
12,13/01/2017 09:00,"267,542","5,829","6,134","0,026","155,276",,,,,,
24,13/01/2017 10:00,"267,252","5,89","6,143","0,022","155,356",,,,,,
36,13/01/2017 11:00,"267,252","5,858","6,085","0,019","155,438",,,,,,
48,13/01/2017 12:00,"270,031","5,84","6,064","0,02","155,519",,,,,,
60,13/01/2017 13:00,"270,685","5,902","6,171","0,024","155,599",,,,,,
72,13/01/2017 14:00,"271,964","5,903","6,197","0,026","155,68",,,,,,
84,13/01/2017 15:00,"273,753","5,895","6,136","0,021","155,764",,,,,,
96,13/01/2017 16:00,"272,332","5,85","6,102","0,023","155,848",,,,,,
108,13/01/2017 17:00,"273,524","5,929","6,099","0,015","155,929",,,,,,
120,13/01/2017 18:00,"275,544","5,813","6,042","0,02","156,015",,,,,,
132,13/01/2017 19:00,"275,851","5,798","6,088","0,026","156,109",,,,,,
144,13/01/2017 20:00,"274,731","6,264","6,469","0,018","156,185",,,,,,
156,13/01/2017 21:00,"275,113","5,849","6,146","0,027","156,273",,,,,,
168,13/01/2017 22:00,"281,725","5,743","6,019","0,025","156,358",,,,,,
180,13/01/2017 23:00,"284,05","5,804","6,064","0,024","156,441",,,,,,
192,14/01/2017 00:00,"281,23","6,299","6,638","0,031","156,517",,,,,,
204,14/01/2017 01:00,"280,045","6,322","6,569","0,022","156,601",,,,,,
216,14/01/2017 02:00,"279,107","6,304","6,554","0,023","156,684",,,,,,
228,14/01/2017 03:00,"280,286","6,15","6,38","0,021","156,771",,,,,,
240,14/01/2017 04:00,"282,005","6,281","6,58","0,027","156,853",,,,,,
252,14/01/2017 05:00,"285,988","6,325","6,58","0,024","156,938",,,,,,
261,14/12/2016 15:00,"289,841","6,228","6,483","0,024","86,701",,,,,,
273,14/12/2016 16:00,"290,937","6,201","6,45","0,024","86,79",,,,,,
285,14/12/2016 17:00,"291,676","5,945","6,253","0,029","86,886",,,,,,
297,14/12/2016 18:00,"291,065","6,108","6,361","0,024","86,972",,,,,,
309,14/12/2016 19:00,"291,597","6,144","6,394","0,024","87,06",,,,,,
321,14/12/2016 20:00,"292,498","5,973","6,277","0,029","87,153",,,,,,
333,14/12/2016 21:00,"293,492","6,21","6,507","0,028","87,24",,,,,,
345,14/12/2016 22:00,"303,139","6,09","6,363","0,027","87,335",,,,,,
357,14/12/2016 23:00,"305,037","6,082","6,329","0,024","87,431",,,,,,
369,15/12/2016 00:00,"303,895","6,048","6,323","0,027","87,526",,,,,,
381,15/12/2016 01:00,"304,489","6,147","6,429","0,028","87,619",,,,,,
393,15/12/2016 02:00,"304,15","6,1","6,357","0,026","87,714",,,,,,
405,15/12/2016 03:00,"304,055","6,205","6,21",0,"87,809",,,,,,
417,15/12/2016 04:00,"303,955","6,142","6,383","0,024","87,902",,,,,,
429,15/12/2016 05:00,"301,414","6,061","6,31","0,024","87,997",,,,,,
441,15/12/2016 06:00,"301,388","6,159","6,42","0,025","88,089",,,,,,
453,15/12/2016 07:00,"301,636","5,995","6,247","0,025","88,186",,,,,,
465,15/12/2016 08:00,"299,073","6,085","6,368","0,027","88,277",,,,,,
477,15/12/2016 09:00,"299,232","6,141","6,436","0,029","88,391",,,,,,
489,15/12/2016 10:00,"299,579","6,181","6,439","0,025","88,496",,,,,,
501,15/12/2016 11:00,"299,036","6,078","6,332","0,025","88,59",,,,,,
513,15/12/2016 12:00,"301,378","6,006","6,257","0,025","88,685",,,,,,
525,15/12/2016 13:00,"300,983","6,094","6,392","0,029","88,777",,,,,,
537,15/12/2016 14:00,"300,272","5,973","6,262","0,028","88,873",,,,,,
549,15/12/2016 15:00,"299,038","5,945","6,22","0,027","88,966",,,,,,
561,15/12/2016 16:00,"299,506","6,106","6,343","0,023","89,057",,,,,,
573,15/12/2016 17:00,"299,221","6,093","6,355","0,025","89,15",,,,,,
585,15/12/2016 18:00,"301,746","6,031","6,283","0,025","89,245",,,,,,
597,15/12/2016 19:00,"300,922","6,112","6,384","0,027","89,337",,,,,,
609,15/12/2016 20:00,"299,704","6,093","6,293","0,019","89,433",,,,,,
621,15/12/2016 21:00,"298,985","6,175","6,448","0,027","89,524",,,,,,
633,15/12/2016 22:00,"305,763","6,087","6,343","0,025","89,621",,,,,,
645,15/12/2016 23:00,"304,767","6,254","6,521","0,026","89,715",,,,,,
657,16/12/2016 00:00,"303,566","6,089","6,349","0,025","89,811",,,,,,
669,16/12/2016 01:00,"300,801","6,066","6,248","0,018","89,907",,,,,,
681,16/12/2016 02:00,"300,934","6,127","6,433","0,03",90,,,,,,
693,16/12/2016 03:00,"301,598","6,04","6,292","0,025","90,096",,,,,,
705,16/12/2016 04:00,"300,92","6,183","6,495","0,03","90,186",,,,,,
717,16/12/2016 05:00,"301,792","6,199","6,445","0,024","90,278",,,,,,
729,16/12/2016 06:00,"299,567","6,121","6,391","0,026","90,373",,,,,,
741,16/12/2016 07:00,"305,191","6,259","6,538","0,028","90,463",,,,,,
753,16/12/2016 08:00,"304,621","6,262","6,544","0,028","90,558",,,,,,
765,16/12/2016 09:00,"303,588","6,274","6,516","0,024","90,655",,,,,,
777,16/12/2016 10:00,"293,926","6,224","6,956","0,07","90,75",,,,,,
789,16/12/2016 11:00,"295,676","6,293","6,488","0,019","90,867",,,,,,
801,16/12/2016 12:00,"296,813","6,126","6,417","0,028","90,969",,,,,,
813,16/12/2016 13:00,"294,85","6,202","6,455","0,024","91,059",,,,,,
825,16/12/2016 14:00,"290,694","6,238","6,512","0,026","91,15",,,,,,
837,16/12/2016 15:00,"292,52","6,243","6,504","0,025","91,241",,,,,,
849,16/12/2016 16:00,"292,292","6,329","6,561","0,022","91,328",,,,,,
861,16/12/2016 17:00,"295,074","6,306","6,55","0,023","91,418",,,,,,
873,16/12/2016 18:00,"297,346","6,292","6,552","0,025","91,509",,,,,,
885,16/12/2016 19:00,"298,179","6,289","6,508","0,021","91,6",,,,,,
897,16/12/2016 20:00,"298,267","6,201","6,453","0,024","91,692",,,,,,
909,16/12/2016 21:00,"300,845","6,257","6,617","0,035","91,791",,,,,,
921,16/12/2016 22:00,"308,677","6,163","6,4","0,024","91,888",,,,,,
933,16/12/2016 23:00,"307,428","6,123","6,339","0,023","91,983",,,,,,
945,17/12/2016 00:00,"307,308","6,068","6,343","0,027","92,078",,,,,,
957,17/12/2016 01:00,"307,957","6,119","6,39","0,027","92,17",,,,,,
969,17/12/2016 02:00,"307,005","6,228","6,463","0,023","92,263",,,,,,
981,17/12/2016 03:00,"310,281","5,953","6,192","0,024","92,362",,,,,,
993,17/12/2016 04:00,"307,909","6,105","6,332","0,023","92,452",,,,,,
1005,17/12/2016 05:00,"308,208","6,168","6,443","0,027","92,544",,,,,,
1017,17/12/2016 06:00,"313,588","6,072","6,344","0,028","92,641",,,,,,
1029,17/12/2016 07:00,"313,14","6,07","6,341","0,028","92,735",,,,,,
1041,17/12/2016 08:00,"313,694","6,126","6,411","0,029","92,83",,,,,,
1053,17/12/2016 09:00,"313,835","6,204","6,452","0,025","92,926",,,,,,
1065,17/12/2016 10:00,"313,882","6,166","6,434","0,027","93,022",,,,,,
1077,17/12/2016 11:00,"314,318","6,152","6,408","0,026","93,119",,,,,,
1089,17/12/2016 12:00,"313,862","5,943","6,203","0,026","93,219",,,,,,
1101,17/12/2016 13:00,"313,906","6,14","6,414","0,028","93,312",,,,,,
1113,17/12/2016 14:00,"313,883","6,113","6,36","0,025","93,409",,,,,,
1125,17/12/2016 15:00,"314,344","5,988","6,282","0,03","93,506",,,,,,
1137,17/12/2016 16:00,"314,837","6,067","6,339","0,028","93,602",,,,,,
1149,17/12/2016 17:00,"313,835","6,108","6,392","0,029","93,699",,,,,,
1161,17/12/2016 18:00,"314,379","6,006","6,277","0,028","93,797",,,,,,
1173,17/12/2016 19:00,"319,017","6,077","6,306","0,024","93,893",,,,,,
1185,17/12/2016 20:00,"318,971","6,035","6,287","0,026","93,992",,,,,,
1197,17/12/2016 21:00,"318,472","6,02","6,287","0,028","94,09",,,,,,
1209,17/12/2016 22:00,"318,669","6,021","6,284","0,027","94,188",,,,,,
1221,17/12/2016 23:00,"319,783","5,912","6,203","0,029","94,289",,,,,,
1233,18/12/2016 00:00,"319,122","6,014","6,252","0,025","94,386",,,,,,
1245,18/12/2016 01:00,"318,879","5,966","6,217","0,026","94,485",,,,,,
1257,18/12/2016 02:00,"319,517","5,957","6,202","0,025","94,584",,,,,,
1269,18/12/2016 03:00,"319,452","6,449","6,697","0,026","94,675",,,,,,
1281,18/12/2016 04:00,"319,585","6,098","6,356","0,027","94,778",,,,,,
1293,18/12/2016 05:00,"319,863","6,029","6,313","0,029","94,876",,,,,,
1305,18/12/2016 06:00,"319,805","6,046","6,323","0,029","94,974",,,,,,
1317,18/12/2016 07:00,"319,466","6,297","6,542","0,025","95,068",,,,,,
1329,18/12/2016 08:00,"319,49","6,246","6,522","0,029","95,166",,,,,,
1341,18/12/2016 09:00,"319,768","6,259","6,493","0,024","95,264",,,,,,
1353,18/12/2016 10:00,"320,022","6,278","6,526","0,026","95,362",,,,,,
1365,18/12/2016 11:00,"320,657","6,314","6,579","0,028","95,458",,,,,,
1377,18/12/2016 12:00,"319,385","6,313","6,566","0,026","95,556",,,,,,
1389,18/12/2016 13:00,"320,437","6,325","6,583","0,027","95,654",,,,,,
1401,18/12/2016 14:00,"319,825","6,33","6,574","0,025","95,752",,,,,,
1413,18/12/2016 15:00,"320,426","6,442","6,54","0,01","95,849",,,,,,
1425,18/12/2016 16:00,"320,418","6,02","6,289","0,028","95,954",,,,,,
1437,18/12/2016 17:00,"319,61","5,932","6,171","0,025","96,054",,,,,,
1449,18/12/2016 18:00,"320,21","6,046","6,317","0,028","96,15",,,,,,
1461,18/12/2016 19:00,"320,404","6,305","6,433","0,013","96,244",,,,,,
1473,18/12/2016 20:00,"319,092","6,481","6,753","0,028","96,337",,,,,,
1485,18/12/2016 21:00,"319,508","6,588","6,896","0,032","96,433",,,,,,
1497,18/12/2016 22:00,"319,506","6,718","7,016","0,031","96,528",,,,,,
1509,18/12/2016 23:00,"319,366","6,798","7,097","0,031","96,624",,,,,,
1521,19/12/2016 00:00,"315,142","6,996","7,258","0,027","96,717",,,,,,
1533,19/12/2016 01:00,"311,765","6,137","6,423","0,029","96,826",,,,,,
1545,19/12/2016 02:00,"312,158","6,021","6,281","0,026","96,923",,,,,,
1557,19/12/2016 03:00,"312,119","6,317","6,562","0,025","97,015",,,,,,
1569,19/12/2016 04:00,"306,653","6,481","6,662","0,018","97,107",,,,,,
1581,19/12/2016 05:00,"307,085","6,528","6,763","0,023","97,2",,,,,,
1593,19/12/2016 06:00,"307,698","6,672","6,84","0,017","97,291",,,,,,
1605,19/12/2016 07:00,"302,986","6,681","6,848","0,016","97,384",,,,,,
1617,19/12/2016 08:00,"299,597","6,692","6,843","0,015","97,475",,,,,,
1629,19/12/2016 09:00,"299,165","6,729","6,868","0,013","97,565",,,,,,
1641,19/12/2016 10:00,"301,11","6,854","7,018","0,016","97,677",,,,,,
1653,19/12/2016 11:00,"299,399","6,688","6,903","0,021","97,781",,,,,,
1665,19/12/2016 12:00,"299,004","6,615","6,838","0,022","97,874",,,,,,
1677,19/12/2016 13:00,"299,2","6,764","6,978","0,021","97,963",,,,,,
1689,19/12/2016 14:00,"299,866","6,792","7,049","0,025","98,054",,,,,,
1701,19/12/2016 15:00,"299,924","7,058","7,355","0,029","98,163",,,,,,
1713,19/12/2016 16:00,"300,713","6,053","6,397","0,034","98,273",,,,,,
1725,19/12/2016 17:00,"304,539","5,935","6,354","0,041","98,368",,,,,,
1737,19/12/2016 18:00,"298,797","6,54","6,647","0,01","98,454",,,,,,
1749,19/12/2016 19:00,"298,179","6,207","6,53","0,031","98,549",,,,,,
1761,19/12/2016 20:00,"301,374","6,25","6,552","0,029","98,64",,,,,,
1773,19/12/2016 21:00,"301,071","6,033","6,269","0,023","98,736",,,,,,
1785,19/12/2016 22:00,"305,377","5,984","6,26","0,027","98,83",,,,,,
1797,19/12/2016 23:00,"310,122","6,328","6,491","0,016","98,921",,,,,,
1809,20/12/2016 00:00,"297,645","6,224","6,566","0,033","99,016",,,,,,
1821,20/12/2016 01:00,"296,915","6,013","6,263","0,024","99,111",,,,,,
1833,20/12/2016 02:00,"298,21","5,863","6,124","0,025","99,205",,,,,,
1845,20/12/2016 03:00,"298,222","5,883","6,132","0,024","99,297",,,,,,
1857,20/12/2016 04:00,"299,468","6,095","6,376","0,027","99,385",,,,,,
1869,20/12/2016 05:00,"293,884","6,068","6,349","0,027","99,476",,,,,,
1881,20/12/2016 06:00,"292,599","6,003","6,276","0,026","99,567",,,,,,
1893,20/12/2016 07:00,"292,319","6,13","6,395","0,025","99,657",,,,,,
1905,20/12/2016 08:00,"292,585","6,126","6,38","0,024","99,746",,,,,,
1917,20/12/2016 09:00,"292,409","6,024","6,309","0,027","99,838",,,,,,
1929,20/12/2016 10:00,"290,313","6,082","6,488","0,038","100,005",,,,,,
1941,20/12/2016 11:00,"287,857","6,051","6,487","0,041","100,159",,,,,,
1953,20/12/2016 12:00,"287,742","5,944","6,42","0,044","100,298",,,,,,
1965,20/12/2016 13:00,"291,135","6,193","6,751","0,053","100,463",,,,,,
1977,20/12/2016 14:00,"297,606","6,137","6,662","0,051","100,647",,,,,,
1989,20/12/2016 15:00,"294,872","6,145","6,701","0,053","100,839",,,,,,
2001,20/12/2016 16:00,"296,099","6,118","6,604","0,047","101,014",,,,,,
2013,20/12/2016 17:00,"298,662","6,03","6,52","0,047","101,178",,,,,,
2025,20/12/2016 18:00,"298,846","6,172","6,695","0,051","101,343",,,,,,
2037,20/12/2016 19:00,"299,886","6,084","6,484","0,039","101,497",,,,,,
2049,20/12/2016 20:00,"303,274","5,998","6,277","0,028","101,633",,,,,,
2061,20/12/2016 21:00,"301,18","6,063","6,373","0,03","101,749",,,,,,
2073,20/12/2016 22:00,"301,23","6,056","6,293","0,023","101,844",,,,,,
2085,20/12/2016 23:00,"300,456","6,009","6,27","0,025","101,939",,,,,,
2097,21/12/2016 00:00,"301,291","6,061","6,339","0,027","102,032",,,,,,
2109,21/12/2016 01:00,"301,293","5,97","6,235","0,026","102,127",,,,,,
2121,21/12/2016 02:00,"304,296","6,088","6,352","0,026","102,22",,,,,,
2133,21/12/2016 03:00,"301,109","5,917","6,2","0,028","102,317",,,,,,
2145,21/12/2016 04:00,"300,468","6,053","6,283","0,022","102,409",,,,,,
2157,21/12/2016 05:00,"300,517","6,052","6,312","0,025","102,502",,,,,,
2169,21/12/2016 06:00,"304,114","6,071","6,324","0,025","102,595",,,,,,
2181,21/12/2016 07:00,"303,871","6,027","6,266","0,024","102,691",,,,,,
2193,21/12/2016 08:00,"304,393","6,072","6,34","0,026","102,786",,,,,,
2205,21/12/2016 09:00,"303,626","6,07","6,416","0,034","102,907",,,,,,
2217,21/12/2016 10:00,"303,564","6,125","6,473","0,034","103,032",,,,,,
2229,21/12/2016 11:00,"302,832","6,04","6,484","0,044","103,168",,,,,,
2241,21/12/2016 12:00,"300,036","5,938","6,363","0,041","103,313",,,,,,
2253,21/12/2016 13:00,"301,212","6,168","6,721","0,054","103,471",,,,,,
2265,21/12/2016 14:00,"301,447","6,11","6,605","0,048","103,644",,,,,,
2277,21/12/2016 15:00,"296,823","6,029","6,583","0,053","103,817",,,,,,
2289,21/12/2016 16:00,"300,613","6,066","6,474","0,04","103,979",,,,,,
2301,21/12/2016 17:00,"300,687","6,099","6,456","0,035","104,116",,,,,,
2313,21/12/2016 18:00,"300,64","6,054","6,341","0,028","104,234",,,,,,
2325,21/12/2016 19:00,"300,863","5,973","6,216","0,024","104,333",,,,,,
2337,21/12/2016 20:00,"301,931","5,901","6,175","0,027","104,427",,,,,,
2349,21/12/2016 21:00,"301,758","6,001","6,291","0,028","104,52",,,,,,
2361,21/12/2016 22:00,"303,786","5,993","6,259","0,026","104,614",,,,,,
2372,21/12/2016 23:00,"304,127","5,997","6,251","0,026","104,708",,,,,,
2384,22/12/2016 00:00,"302,224",6,"6,259","0,025","104,802",,,,,,
2396,22/12/2016 01:00,"293,722","5,997","6,273","0,026","104,894",,,,,,
2408,22/12/2016 02:00,"293,671","6,03","6,283","0,025","104,984",,,,,,
2420,22/12/2016 03:00,"293,069","5,956","6,144","0,018","105,076",,,,,,
2432,22/12/2016 04:00,"294,06","6,07","6,339","0,026","105,162",,,,,,
2444,22/12/2016 05:00,"294,25","6,003","6,304","0,029","105,253",,,,,,
2456,22/12/2016 06:00,"293,496","6,019","6,24","0,021","105,344",,,,,,
2468,22/12/2016 07:00,"294,073","6,07","6,309","0,023","105,432",,,,,,
2480,22/12/2016 08:00,"290,531","6,062","6,347","0,027","105,52",,,,,,
2492,22/12/2016 09:00,"288,961","6,178","6,414","0,022","105,609",,,,,,
2504,22/12/2016 10:00,"289,319","6,142","6,409","0,025","105,698",,,,,,
2516,22/12/2016 11:00,289,"6,106","6,357","0,024","105,787",,,,,,
2528,22/12/2016 12:00,"289,245","5,869","6,179","0,029","105,906",,,,,,
2540,22/12/2016 13:00,"289,561","6,119","6,441","0,03","105,993",,,,,,
2552,22/12/2016 14:00,"290,977","6,053","6,315","0,025","106,084",,,,,,
2563,22/12/2016 15:00,"291,383","6,079","6,32","0,023","106,174",,,,,,
2575,22/12/2016 16:00,"292,626","5,95","6,203","0,024","106,267",,,,,,
2587,22/12/2016 17:00,"293,37","5,939","6,22","0,027","106,357",,,,,,
2599,22/12/2016 18:00,"292,207","6,014","6,276","0,025","106,446",,,,,,
2611,22/12/2016 19:00,"290,903","5,895","6,169","0,026","106,537",,,,,,
2623,22/12/2016 20:00,"290,841","6,492","6,945","0,043","106,615",,,,,,
2635,22/12/2016 21:00,"296,887","6,224","6,481","0,025","106,711",,,,,,
2647,22/12/2016 22:00,"292,155","6,109","6,396","0,027","106,803",,,,,,
2659,22/12/2016 23:00,"297,359","6,286","6,504","0,021","106,893",,,,,,
2671,23/12/2016 00:00,"299,959","6,27","6,546","0,027","106,983",,,,,,
2683,23/12/2016 01:00,"299,801","6,128","6,414","0,028","107,076",,,,,,
2695,23/12/2016 02:00,"297,821","6,104","6,374","0,026","107,168",,,,,,
2707,23/12/2016 03:00,"298,412","6,379","6,673","0,028","107,254",,,,,,
2719,23/12/2016 04:00,"298,588","6,266","6,534","0,026","107,347",,,,,,
2731,23/12/2016 05:00,"298,528","6,135","6,402","0,026","107,44",,,,,,
2743,23/12/2016 06:00,"298,601","6,178","6,446","0,026","107,531",,,,,,
2755,23/12/2016 07:00,"299,16","6,098","6,358","0,025","107,623",,,,,,
2767,23/12/2016 08:00,"299,591","6,144","6,405","0,025","107,713",,,,,,
2779,23/12/2016 09:00,"303,161","6,239","6,488","0,024","107,801",,,,,,
2791,23/12/2016 10:00,"302,478","6,186","6,435","0,024","107,917",,,,,,
2803,23/12/2016 11:00,"298,589","6,206","6,476","0,026","108,006",,,,,,
2815,23/12/2016 12:00,"298,972","6,321","6,52","0,019","108,095",,,,,,
2827,23/12/2016 13:00,"298,512","6,339","6,609","0,026","108,185",,,,,,
2839,23/12/2016 14:00,"294,926","6,15","6,417","0,026","108,278",,,,,,
2851,23/12/2016 15:00,"294,497","6,419","6,579","0,015","108,365",,,,,,
2863,23/12/2016 16:00,"295,214","6,175","6,439","0,025","108,458",,,,,,
2875,23/12/2016 17:00,"294,953","6,027","6,291","0,025","108,55",,,,,,
2887,23/12/2016 18:00,"292,61","6,161","6,385","0,021","108,638",,,,,,
2899,23/12/2016 19:00,"301,695","6,128","6,372","0,024","108,728",,,,,,
2911,23/12/2016 20:00,"302,548","6,536","6,641","0,01","108,813",,,,,,
2923,23/12/2016 21:00,"299,022","6,199","6,446","0,024","108,908",,,,,,
2935,23/12/2016 22:00,"302,698","6,134","6,414","0,027",109,,,,,,
2946,23/12/2016 23:00,"306,81","6,399","6,642","0,024","109,088",,,,,,
2958,24/12/2016 00:00,"316,767","6,337","6,601","0,027","109,183",,,,,,
2970,24/12/2016 01:00,"317,094","6,308","6,582","0,028","109,28",,,,,,
2982,24/12/2016 02:00,"316,802","6,284","6,551","0,027","109,377",,,,,,
2994,24/12/2016 03:00,"317,035","6,302","6,57","0,028","109,473",,,,,,
3006,24/12/2016 04:00,"317,456","6,273","6,531","0,027","109,571",,,,,,
3018,24/12/2016 05:00,"317,304","6,287","6,544","0,026","109,667",,,,,,
3030,24/12/2016 06:00,"317,432","6,273","6,538","0,027","109,763",,,,,,
3042,24/12/2016 07:00,"316,159","6,287","6,544","0,026","109,859",,,,,,
3054,24/12/2016 08:00,"317,433","6,262","6,523","0,027","109,956",,,,,,
3066,24/12/2016 09:00,"317,421","6,272","6,53","0,027","110,053",,,,,,
3078,24/12/2016 10:00,"317,199","6,317","6,559","0,025","110,149",,,,,,
3090,24/12/2016 11:00,"318,607","6,302","6,57","0,028","110,246",,,,,,
3102,24/12/2016 12:00,"318,177","6,332","6,582","0,026","110,342",,,,,,
3114,24/12/2016 13:00,"317,233","6,366","6,599","0,024","110,439",,,,,,
3126,24/12/2016 14:00,"317,897","6,369","6,628","0,027","110,535",,,,,,
3138,24/12/2016 15:00,"318,281","6,389","6,648","0,027","110,631",,,,,,
3150,24/12/2016 16:00,"318,211","6,365","6,632","0,028","110,728",,,,,,
3162,24/12/2016 17:00,"318,293","6,358","6,608","0,026","110,825",,,,,,
3174,24/12/2016 18:00,"318,514","6,343","6,603","0,027","110,922",,,,,,
3186,24/12/2016 19:00,"318,549","6,346","6,588","0,025","111,02",,,,,,
3198,24/12/2016 20:00,"318,119","6,341","6,595","0,026","111,116",,,,,,
3210,24/12/2016 21:00,"318,456","6,324","6,593","0,028","111,213",,,,,,
3222,24/12/2016 22:00,"318,212","6,318","6,567","0,026","111,31",,,,,,
3234,24/12/2016 23:00,"318,096","6,292","6,575","0,029","111,407",,,,,,
3246,25/12/2016 00:00,"318,805","6,304","6,563","0,027","111,505",,,,,,
3258,25/12/2016 01:00,"318,77","6,29","6,53","0,025","111,602",,,,,,
3270,25/12/2016 02:00,"318,282","6,32","6,555","0,024","111,699",,,,,,
3282,25/12/2016 03:00,"318,782","6,265","6,527","0,027","111,798",,,,,,
3294,25/12/2016 04:00,"318,375","6,287","6,554","0,027","111,895",,,,,,
3306,25/12/2016 05:00,"318,608","6,247","6,536","0,03","111,993",,,,,,
3318,25/12/2016 06:00,"318,073","6,277","6,541","0,026","112,09",,,,,,
3330,25/12/2016 07:00,"318,724","6,254","6,521","0,028","112,189",,,,,,
3342,25/12/2016 08:00,"318,677","6,269","6,539","0,028","112,286",,,,,,
3354,25/12/2016 09:00,"318,91","6,26","6,545","0,029","112,383",,,,,,
3366,25/12/2016 10:00,"318,747","6,273","6,533","0,027","112,482",,,,,,
3378,25/12/2016 11:00,"318,805","6,34","6,569","0,024","112,579",,,,,,
3390,25/12/2016 12:00,"318,154","6,305","6,58","0,028","112,677",,,,,,
3402,25/12/2016 13:00,"318,676","6,347","6,616","0,028","112,775",,,,,,
3414,25/12/2016 14:00,"318,839","6,334","6,591","0,027","112,873",,,,,,
3426,25/12/2016 15:00,"318,002","6,335","6,618","0,029","112,971",,,,,,
3438,25/12/2016 16:00,"318,316","6,345","6,61","0,027","113,07",,,,,,
3450,25/12/2016 17:00,"318,561","6,32","6,595","0,028","113,168",,,,,,
3462,25/12/2016 18:00,"318,433","6,311","6,597","0,029","113,267",,,,,,
3474,25/12/2016 19:00,"318,293","6,299","6,569","0,027","113,366",,,,,,
3486,25/12/2016 20:00,"318,212","6,301","6,571","0,028","113,464",,,,,,
3498,25/12/2016 21:00,"318,538","6,287","6,55","0,027","113,563",,,,,,
3510,25/12/2016 22:00,"318,271","6,276","6,552","0,028","113,662",,,,,,
3521,25/12/2016 23:00,"318,27","6,288","6,561","0,028","113,76",,,,,,
3533,26/12/2016 00:00,"318,527","6,27","6,516","0,025","113,859",,,,,,
3545,26/12/2016 01:00,"318,026","6,281","6,571","0,03","113,957",,,,,,
3557,26/12/2016 02:00,"317,899","6,252","6,514","0,027","114,056",,,,,,
3569,26/12/2016 03:00,"317,701","6,27","6,532","0,027","114,153",,,,,,
3581,26/12/2016 04:00,"318,55","6,23","6,524","0,03","114,252",,,,,,
3593,26/12/2016 05:00,"318,178","6,259","6,539","0,029","114,349",,,,,,
3605,26/12/2016 06:00,"315,515","6,236","6,504","0,027","114,447",,,,,,
3617,26/12/2016 07:00,"315,433","6,222","6,517","0,03","114,545",,,,,,
3629,26/12/2016 08:00,"315,468","6,269","6,517","0,025","114,641",,,,,,
3641,26/12/2016 09:00,"315,867","6,25","6,516","0,027","114,738",,,,,,
3653,26/12/2016 10:00,"319,026","6,269","6,521","0,026","114,836",,,,,,
3665,26/12/2016 11:00,"318,294","6,327","6,536","0,022","114,933",,,,,,
3677,26/12/2016 12:00,"318,294","6,294","6,567","0,028","115,032",,,,,,
3689,26/12/2016 13:00,"318,375","6,332","6,598","0,027","115,13",,,,,,
3701,26/12/2016 14:00,"318,978","6,342","6,608","0,027","115,229",,,,,,
3713,26/12/2016 15:00,"318,792","6,345","6,62","0,028","115,328",,,,,,
3725,26/12/2016 16:00,"318,281","6,354","6,631","0,029","115,427",,,,,,
3737,26/12/2016 17:00,"318,247","6,333","6,607","0,028","115,526",,,,,,
3749,26/12/2016 18:00,"318,456","6,327","6,609","0,029","115,625",,,,,,
3761,26/12/2016 19:00,"318,433","6,307","6,593","0,03","115,724",,,,,,
3773,26/12/2016 20:00,"318,979","6,291","6,579","0,03","115,823",,,,,,
3785,26/12/2016 21:00,"318,805","6,315","6,566","0,026","115,92",,,,,,
3797,26/12/2016 22:00,"318,91","6,289","6,537","0,026","116,019",,,,,,
3809,26/12/2016 23:00,"318,456","6,288","6,566","0,029","116,118",,,,,,
3821,27/12/2016 00:00,"318,468","6,282","6,535","0,026","116,216",,,,,,
3833,27/12/2016 01:00,"319,292","6,251","6,551","0,031","116,314",,,,,,
3845,27/12/2016 02:00,"318,608","6,28","6,555","0,028","116,412",,,,,,
3857,27/12/2016 03:00,"318,515","6,234","6,515","0,029","116,512",,,,,,
3869,27/12/2016 04:00,"317,713","6,272","6,511","0,025","116,61",,,,,,
3881,27/12/2016 05:00,"318,167","6,238","6,492","0,026","116,71",,,,,,
3893,27/12/2016 06:00,"318,364","6,26","6,529","0,028","116,808",,,,,,
3905,27/12/2016 07:00,"318,27","6,333","6,59","0,026","116,905",,,,,,
3917,27/12/2016 08:00,"318,897","6,338","6,604","0,027","117,002",,,,,,
3929,27/12/2016 09:00,"318,804","6,409","6,654","0,025","117,1",,,,,,
3941,27/12/2016 10:00,"318,106","6,486","6,712","0,023","117,197",,,,,,
3953,27/12/2016 11:00,"318,596","6,269","6,576","0,032","117,299",,,,,,
3965,27/12/2016 12:00,"318,548","6,429","6,678","0,026","117,395",,,,,,
3977,27/12/2016 13:00,"318,362","6,491","6,674","0,019","117,493",,,,,,
3989,27/12/2016 14:00,"318,688","6,461","6,603","0,015","117,591",,,,,,
4001,27/12/2016 15:00,"318,911","6,137","6,436","0,031","117,719",,,,,,
4013,27/12/2016 16:00,"318,366","6,085","6,35","0,027","117,818",,,,,,
4025,27/12/2016 17:00,"318,202","6,189","6,453","0,027","117,914",,,,,,
4037,27/12/2016 18:00,"318,772","6,18","6,448","0,028","118,013",,,,,,
4049,27/12/2016 19:00,"318,492","6,203","6,481","0,029","118,121",,,,,,
4061,27/12/2016 20:00,"318,493","6,199","6,455","0,026","118,22",,,,,,
4073,27/12/2016 21:00,"317,829","6,213","6,505","0,03","118,318",,,,,,
4085,27/12/2016 22:00,"317,958","6,155","6,455","0,031","118,418",,,,,,
4097,27/12/2016 23:00,"318,587","6,125","6,387","0,027","118,517",,,,,,
4109,28/12/2016 00:00,"318,237","6,175","6,436","0,027","118,614",,,,,,
4121,28/12/2016 01:00,"317,771","6,199","6,501","0,031","118,712",,,,,,
4133,28/12/2016 02:00,"318,214","6,193","6,471","0,029","118,812",,,,,,
4145,28/12/2016 03:00,"318,26","6,4","6,44","0,004","118,909",,,,,,
4157,28/12/2016 04:00,"317,702","6,22","6,456","0,024","119,011",,,,,,
4169,28/12/2016 05:00,"318,307","6,178","6,471","0,03","119,11",,,,,,
4181,28/12/2016 06:00,"312,431","6,036","6,306","0,027","119,211",,,,,,
4193,28/12/2016 07:00,"311,538","6,323","6,562","0,024","119,304",,,,,,
4205,28/12/2016 08:00,"308,771","6,133","6,463","0,033","119,402",,,,,,
4217,28/12/2016 09:00,"308,186","6,085","6,316","0,023","119,498",,,,,,
4229,28/12/2016 10:00,"305,385","6,239","6,542","0,03","119,59",,,,,,
4241,28/12/2016 11:00,"304,902","6,125","6,394","0,026","119,711",,,,,,
4253,28/12/2016 12:00,"304,887","6,365","6,604","0,024","119,803",,,,,,
4265,28/12/2016 13:00,"304,732","6,187","6,447","0,026","119,901",,,,,,
4277,28/12/2016 14:00,"304,77","6,039","6,314","0,027","119,998",,,,,,
4289,28/12/2016 15:00,"304,974","6,114","6,464","0,035","120,112",,,,,,
4301,28/12/2016 16:00,"305,411","6,123","6,434","0,031","120,222",,,,,,
4313,28/12/2016 17:00,"305,071","6,167","6,501","0,032","120,317",,,,,,
4325,28/12/2016 18:00,"308,665","6,113","6,399","0,029","120,412",,,,,,
4337,28/12/2016 19:00,"305,739","6,098","6,351","0,025","120,507",,,,,,
4349,28/12/2016 20:00,"304,096","6,431","6,765","0,033","120,596",,,,,,
4361,28/12/2016 21:00,"305,507","6,225","6,488","0,026","120,694",,,,,,
4373,28/12/2016 22:00,"304,831","6,038","6,293","0,025","120,791",,,,,,
4385,28/12/2016 23:00,"304,672","6,119","6,39","0,027","120,884",,,,,,
4397,29/12/2016 00:00,"305,06","6,171","6,404","0,023","120,978",,,,,,
4409,29/12/2016 01:00,"306,21","6,094","6,382","0,029","121,072",,,,,,
4421,29/12/2016 02:00,"305,261","6,418","6,789","0,037","121,161",,,,,,
4433,29/12/2016 03:00,"305,424","6,066","6,365","0,03","121,262",,,,,,
4445,29/12/2016 04:00,"305,654","6,102","6,363","0,026","121,356",,,,,,
4457,29/12/2016 05:00,"305,698","6,377","6,724","0,034","121,446",,,,,,
4469,29/12/2016 06:00,"305,726","6,178","6,425","0,025","121,544",,,,,,
4481,29/12/2016 07:00,"305,546","6,055","6,323","0,027","121,641",,,,,,
4493,29/12/2016 08:00,"309,081","6,271","6,616","0,035","121,732",,,,,,
4505,29/12/2016 09:00,"305,532","6,174","6,453","0,028","121,829",,,,,,
4517,29/12/2016 10:00,"305,522","5,997","6,284","0,028","121,926",,,,,,
4529,29/12/2016 11:00,"305,541","6,452","6,69","0,023","122,014",,,,,,
4541,29/12/2016 12:00,"308,687","6,316","6,514","0,02","122,112",,,,,,
4553,29/12/2016 13:00,"309,03","6,449","6,854","0,041","122,203",,,,,,
4565,29/12/2016 14:00,"305,97","6,031","6,292","0,026","122,306",,,,,,
4577,29/12/2016 15:00,"305,786","6,158","6,45","0,029","122,424",,,,,,
4589,29/12/2016 16:00,"306,379","6,116","6,37","0,025","122,52",,,,,,
4601,29/12/2016 17:00,"305,57","6,029","6,289","0,026","122,617",,,,,,
4613,29/12/2016 18:00,"306,675","6,436","6,802","0,036","122,704",,,,,,
4625,29/12/2016 19:00,"305,181","6,158","6,403","0,024","122,805",,,,,,
4637,29/12/2016 20:00,"305,528","6,552","6,757","0,02","122,893",,,,,,
4649,29/12/2016 21:00,"305,907","6,179","6,41","0,023","122,993",,,,,,
4661,29/12/2016 22:00,"308,796","6,129","6,397","0,027","123,088",,,,,,
4673,29/12/2016 23:00,"308,641","6,054","6,366","0,031","123,184",,,,,,
4685,30/12/2016 00:00,"305,772","6,251","6,564","0,031","123,276",,,,,,
4697,30/12/2016 01:00,"305,776","6,027","6,306","0,028","123,373",,,,,,
4709,30/12/2016 02:00,"306,048","6,383","6,765","0,038","123,46",,,,,,
4721,30/12/2016 03:00,"305,747","6,471","6,679","0,021","123,554",,,,,,
4733,30/12/2016 04:00,"306,693","6,146","6,406","0,026","123,652",,,,,,
4745,30/12/2016 05:00,"306,682","6,081","6,317","0,023","123,746",,,,,,
4757,30/12/2016 06:00,"315,925","6,25","6,564","0,032","123,836",,,,,,
4769,30/12/2016 07:00,"318,7","6,366","6,558","0,02","123,933",,,,,,
4781,30/12/2016 08:00,"315,197","6,283","6,608","0,033","124,052",,,,,,
4793,30/12/2016 09:00,"318,257","6,31","6,686","0,039","124,176",,,,,,
4805,30/12/2016 10:00,"317,793","6,356","6,614","0,027","124,29",,,,,,
4817,30/12/2016 11:00,"318,258","6,345","6,609","0,027","124,388",,,,,,
4829,30/12/2016 12:00,"317,793","6,336","6,615","0,029","124,486",,,,,,
4841,30/12/2016 13:00,"317,816","6,343","6,612","0,028","124,584",,,,,,
4853,30/12/2016 14:00,"318,63","6,335","6,595","0,027","124,683",,,,,,
4865,30/12/2016 15:00,"319,477","6,333","6,593","0,027","124,78",,,,,,
4877,30/12/2016 16:00,"314,609","6,356","6,617","0,027","124,876",,,,,,
4889,30/12/2016 17:00,"318,316","6,32","6,602","0,029","124,973",,,,,,
4901,30/12/2016 18:00,"315,233","6,313","6,553","0,025","125,07",,,,,,
4913,30/12/2016 19:00,"315,362","6,298","6,566","0,027","125,166",,,,,,
4925,30/12/2016 20:00,"315,104","6,276","6,52","0,025","125,263",,,,,,
4937,30/12/2016 21:00,"314,893","6,241","6,492","0,026","125,36",,,,,,
4949,30/12/2016 22:00,"314,693","6,242","6,514","0,028","125,456",,,,,,
4961,30/12/2016 23:00,"315,046","6,24","6,491","0,026","125,552",,,,,,
4973,31/12/2016 00:00,"315,281","6,213","6,474","0,027","125,648",,,,,,
4985,31/12/2016 01:00,"315,164","6,214","6,476","0,027","125,744",,,,,,
4997,31/12/2016 02:00,"314,8","6,205","6,48","0,028","125,84",,,,,,
5009,31/12/2016 03:00,"312,807","6,193","6,454","0,026","125,936",,,,,,
5021,31/12/2016 04:00,"312,973","6,18","6,445","0,027","126,031",,,,,,
5033,31/12/2016 05:00,"312,31","6,183","6,452","0,027","126,126",,,,,,
5045,31/12/2016 06:00,"312,89","6,172","6,446","0,028","126,22",,,,,,
5057,31/12/2016 07:00,"312,606","6,18","6,438","0,026","126,315",,,,,,
5069,31/12/2016 08:00,"312,807","6,182","6,44","0,026","126,409",,,,,,
5081,31/12/2016 09:00,"312,914","6,196","6,448","0,026","126,503",,,,,,
5093,31/12/2016 10:00,"311,966","6,24","6,494","0,026","126,596",,,,,,
5105,31/12/2016 11:00,"315,023","6,241","6,501","0,027","126,691",,,,,,
5117,31/12/2016 12:00,"315,468","6,274","6,506","0,024","126,786",,,,,,
5129,31/12/2016 13:00,"315,48","6,268","6,526","0,026","126,882",,,,,,
5141,31/12/2016 14:00,"315,151","6,283","6,533","0,026","126,977",,,,,,
5153,31/12/2016 15:00,"315,749","6,296","6,545","0,026","127,073",,,,,,
5165,31/12/2016 16:00,"315,151","6,282","6,548","0,027","127,169",,,,,,
5177,31/12/2016 17:00,"315,761","6,269","6,55","0,029","127,265",,,,,,
5189,31/12/2016 18:00,"315,867","6,256","6,51","0,026","127,361",,,,,,
5201,31/12/2016 19:00,"316,289","6,223","6,503","0,029","127,457",,,,,,
5213,31/12/2016 20:00,"315,914","6,244","6,504","0,027","127,552",,,,,,
5225,31/12/2016 21:00,"316,078","6,244","6,504","0,027","127,648",,,,,,
5237,31/12/2016 22:00,"316,02","6,228","6,475","0,025","127,744",,,,,,
5249,31/12/2016 23:00,"315,563","6,221","6,477","0,026","127,84",,,,,,
5261,01/01/2017 00:00,"315,914","6,203","6,46","0,026","127,936",,,,,,
5273,01/01/2017 01:00,"316,184","6,177","6,444","0,027","128,032",,,,,,
5285,01/01/2017 02:00,"312,76","6,203","6,458","0,026","128,128",,,,,,
5297,01/01/2017 03:00,"312,606","6,202","6,44","0,024","128,223",,,,,,
5309,01/01/2017 04:00,"313,02","6,215","6,436","0,022","128,318",,,,,,
5321,01/01/2017 05:00,"313,303","6,17","6,465","0,03","128,414",,,,,,
5333,01/01/2017 06:00,"313,233","6,161","6,443","0,029","128,509",,,,,,
5345,01/01/2017 07:00,"313,056","6,185","6,434","0,025","128,605",,,,,,
5357,01/01/2017 08:00,"313,209","6,19","6,437","0,025","128,7",,,,,,
5369,01/01/2017 09:00,"313,469","6,203","6,466","0,027","128,796",,,,,,
5381,01/01/2017 10:00,"312,689","6,22","6,479","0,026","128,891",,,,,,
5393,01/01/2017 11:00,"313,161","6,257","6,511","0,026","128,987",,,,,,
5405,01/01/2017 12:00,"316,066","6,228","6,506","0,028","129,084",,,,,,
5417,01/01/2017 13:00,"316,417","6,267","6,545","0,028","129,181",,,,,,
5429,01/01/2017 14:00,"316,113","6,266","6,534","0,027","129,278",,,,,,
5441,01/01/2017 15:00,"316,265","6,288","6,541","0,026","129,376",,,,,,
5453,01/01/2017 16:00,"315,796","6,268","6,534","0,027","129,473",,,,,,
5465,01/01/2017 17:00,"314,893","6,28","6,548","0,027","129,571",,,,,,
5477,01/01/2017 18:00,"315,292","6,247","6,534","0,029","129,669",,,,,,
5489,01/01/2017 19:00,"315,726","6,247","6,528","0,029","129,767",,,,,,
5501,01/01/2017 20:00,"315,691","6,231","6,486","0,026","129,865",,,,,,
5512,01/01/2017 21:00,"315,527","6,254","6,511","0,026","129,963",,,,,,
5524,01/01/2017 22:00,"316,125","6,233","6,49","0,027","130,06",,,,,,
5536,01/01/2017 23:00,"316,007","6,264","6,533","0,027","130,157",,,,,,
5548,02/01/2017 00:00,"316,207","6,228","6,488","0,027","130,254",,,,,,
5560,02/01/2017 01:00,"316,113","6,223","6,494","0,028","130,352",,,,,,
5572,02/01/2017 02:00,"315,622","6,203","6,437","0,024","130,45",,,,,,
5584,02/01/2017 03:00,"313,61","6,244","6,495","0,025","130,545",,,,,,
5596,02/01/2017 04:00,"313,091","6,216","6,471","0,026","130,641",,,,,,
5608,02/01/2017 05:00,"313,823","6,192","6,459","0,027","130,738",,,,,,
5620,02/01/2017 06:00,"313,799","6,198","6,462","0,027","130,834",,,,,,
5632,02/01/2017 07:00,"303,576","6,263","6,472","0,021","130,926",,,,,,
5644,02/01/2017 08:00,"304,718","6,307","6,53","0,022","131,018",,,,,,
5656,02/01/2017 09:00,"306,51","6,316","6,549","0,023","131,11",,,,,,
5668,02/01/2017 10:00,"309,739","6,328","6,6","0,027","131,203",,,,,,
5680,02/01/2017 11:00,"308,913","6,365","6,652","0,029","131,296",,,,,,
5692,02/01/2017 12:00,"307,292","6,372","6,645","0,027","131,39",,,,,,
5704,02/01/2017 13:00,"303,635","6,252","6,649","0,039","131,483",,,,,,
5716,02/01/2017 14:00,"303,221","6,339","6,59","0,025","131,576",,,,,,
5728,02/01/2017 15:00,"303,251","6,884","7,088","0,02","131,661",,,,,,
5740,02/01/2017 16:00,"304,358","6,993","7,127","0,013","131,753",,,,,,
5752,02/01/2017 17:00,"307,576","6,748","6,997","0,025","131,849",,,,,,
5764,02/01/2017 18:00,"305,983","5,963","6,239","0,027","131,955",,,,,,
5776,02/01/2017 19:00,"303,736","6,273","6,34","0,007","132,045",,,,,,
5788,02/01/2017 20:00,"301,136","6,693","6,913","0,021","132,131",,,,,,
5800,02/01/2017 21:00,"301,083","6,955","7,232","0,027","132,219",,,,,,
5812,02/01/2017 22:00,"301,205","6,975","7,232","0,025","132,311",,,,,,
5824,02/01/2017 23:00,"301,401","7,043","7,289","0,024","132,403",,,,,,
5836,03/01/2017 00:00,"302,514","7,155","7,426","0,027","132,493",,,,,,
5848,03/01/2017 01:00,"300,39","7,25","7,532","0,027","132,583",,,,,,
5860,03/01/2017 02:00,"301,273","7,427","7,735","0,03","132,672",,,,,,
5872,03/01/2017 03:00,"303,04","7,082","7,357","0,025","132,768",,,,,,
5884,03/01/2017 04:00,"302,671","7,371","7,629","0,025","132,855",,,,,,
5896,03/01/2017 05:00,"302,695","7,419","7,68","0,026","132,946",,,,,,
5908,03/01/2017 06:00,"302,989","7,33","7,593","0,026","133,039",,,,,,
5919,03/01/2017 07:00,"302,357","6,705","7,256","0,054","133,139",,,,,,
5931,03/01/2017 08:00,"297,757","6,239","6,489","0,024","133,244",,,,,,
5943,03/01/2017 09:00,"298,292","6,151","6,397","0,024","133,336",,,,,,
5955,03/01/2017 10:00,"294,95","6,18","6,469","0,028","133,426",,,,,,
5967,03/01/2017 11:00,"294,812","6,219","6,479","0,025","133,517",,,,,,
5979,03/01/2017 12:00,"295,928","6,061","6,343","0,027","133,611",,,,,,
5991,03/01/2017 13:00,"298,81","6,342","6,594","0,024","133,698",,,,,,
6003,03/01/2017 14:00,"297,471","6,242","6,509","0,026","133,791",,,,,,
6015,03/01/2017 15:00,"294,762","6,212","6,468","0,026","133,909",,,,,,
6027,03/01/2017 16:00,"297,969","6,245","6,479","0,022","133,998",,,,,,
6039,03/01/2017 17:00,"295,264","6,206","6,396","0,018","134,089",,,,,,
6051,03/01/2017 18:00,"294,926","6,188","6,432","0,023","134,179",,,,,,
6063,03/01/2017 19:00,"295,588","6,214","6,498","0,027","134,269",,,,,,
6075,03/01/2017 20:00,"297,857","6,228","6,449","0,021","134,36",,,,,,
6087,03/01/2017 21:00,"294,51","6,248","6,499","0,024","134,449",,,,,,
6099,03/01/2017 22:00,"302,173","6,119","6,383","0,026","134,543",,,,,,
6111,03/01/2017 23:00,"302,844","6,184","6,5","0,031","134,633",,,,,,
6122,04/01/2017 00:00,"307,067","6,12","6,377","0,026","134,729",,,,,,
6134,04/01/2017 01:00,"307,957","6,123","6,405","0,028","134,824",,,,,,
6146,04/01/2017 02:00,"307,704","6,205","6,421","0,022","134,918",,,,,,
6158,04/01/2017 03:00,"309,168","6,091","6,351","0,026","135,014",,,,,,
6170,04/01/2017 04:00,"310,255","6,092","6,387","0,03","135,109",,,,,,
6182,04/01/2017 05:00,"307,74","6,146","6,415","0,027","135,203",,,,,,
6194,04/01/2017 06:00,"307,257","6,24","6,532","0,029","135,298",,,,,,
6206,04/01/2017 07:00,"305,471","6,166","6,481","0,031","135,393",,,,,,
6218,04/01/2017 08:00,"302,491","6,082","6,409","0,032","135,488",,,,,,
6230,04/01/2017 09:00,"303,832","6,212","6,459","0,024","135,58",,,,,,
6242,04/01/2017 10:00,"304,197","6,185","6,465","0,028","135,674",,,,,,
6254,04/01/2017 11:00,"300,305","6,169","6,467","0,029","135,767",,,,,,
6266,04/01/2017 12:00,"299,542","6,081","6,364","0,028","135,862",,,,,,
6278,04/01/2017 13:00,"299,048","6,136","6,407","0,026","135,953",,,,,,
6290,04/01/2017 14:00,"299,171","6,175","6,45","0,027","136,045",,,,,,
6302,04/01/2017 15:00,"299,354","6,381","6,617","0,023","136,134",,,,,,
6314,04/01/2017 16:00,"298,947","6,237","6,524","0,028","136,23",,,,,,
6325,04/01/2017 17:00,"299,33","6,246","6,502","0,025","136,323",,,,,,
6337,04/01/2017 18:00,"301,669","6,206","6,481","0,027","136,418",,,,,,
6349,04/01/2017 19:00,"298,861","6,169","6,451","0,027","136,512",,,,,,
6361,04/01/2017 20:00,"299,825","6,217","6,463","0,024","136,604",,,,,,
6373,04/01/2017 21:00,"300,786","6,161","6,439","0,027","136,698",,,,,,
6385,04/01/2017 22:00,"309,694","6,154","6,362","0,021","136,794",,,,,,
6397,04/01/2017 23:00,"309,837","6,084","6,41","0,033","136,89",,,,,,
6409,05/01/2017 00:00,"305,993","6,079","6,356","0,028","136,986",,,,,,
6421,05/01/2017 01:00,"305,351","6,098","6,42","0,032","137,081",,,,,,
6433,05/01/2017 02:00,"303,798","6,084","6,296","0,021","137,176",,,,,,
6445,05/01/2017 03:00,"304,921","6,604","6,822","0,022","137,26",,,,,,
6457,05/01/2017 04:00,"303,135","6,356","6,658","0,029","137,355",,,,,,
6469,05/01/2017 05:00,"302,27","6,172","6,429","0,024","137,451",,,,,,
6481,05/01/2017 06:00,"301,215","6,225","6,508","0,028","137,544",,,,,,
6493,05/01/2017 07:00,"303,747","6,184","6,458","0,027","137,638",,,,,,
6505,05/01/2017 08:00,"300,957","6,241","6,514","0,027","137,729",,,,,,
6517,05/01/2017 09:00,"300,453","6,192","6,473","0,027","137,822",,,,,,
6529,05/01/2017 10:00,"299,628","6,192","6,442","0,024","137,916",,,,,,
6540,05/01/2017 11:00,"299,318","6,201","6,483","0,027","138,007",,,,,,
6552,05/01/2017 12:00,"299,406","6,286","6,416","0,013","138,1",,,,,,
6564,05/01/2017 13:00,"299,031","6,394","6,733","0,033","138,187",,,,,,
6576,05/01/2017 14:00,"299,357","6,128","6,395","0,026","138,284",,,,,,
6588,05/01/2017 15:00,"300,578","6,093","6,343","0,024","138,377",,,,,,
6600,05/01/2017 16:00,"298,9","6,068","6,334","0,026","138,47",,,,,,
6612,05/01/2017 17:00,"307,91","6,051","6,329","0,028","138,563",,,,,,
6624,05/01/2017 18:00,"308,677","6,105","6,371","0,027","138,659",,,,,,
6636,05/01/2017 19:00,"309,492","6,038","6,322","0,029","138,756",,,,,,
6648,05/01/2017 20:00,"309,9","6,754","7,062","0,031","138,841",,,,,,
6660,05/01/2017 21:00,"308,905","6,127","6,354","0,023","138,948",,,,,,
6672,05/01/2017 22:00,"310,482","6,069","6,308","0,024","139,045",,,,,,
6684,05/01/2017 23:00,"311,391","6,635","6,877","0,024","139,13",,,,,,
6696,06/01/2017 00:00,"309,107","6,116","6,422","0,03","139,232",,,,,,
6708,06/01/2017 01:00,"309,791","6,048","6,29","0,024","139,33",,,,,,
6720,06/01/2017 02:00,"309,42","6,043","6,297","0,025","139,425",,,,,,
6732,06/01/2017 03:00,"311,939","6,522","6,711","0,019","139,514",,,,,,
6744,06/01/2017 04:00,"309,368","6,273","6,592","0,032","139,611",,,,,,
6756,06/01/2017 05:00,"317,692","6,01","6,33","0,033","139,715",,,,,,
6768,06/01/2017 06:00,"318,631","6,331","6,569","0,025","139,809",,,,,,
6780,06/01/2017 07:00,"319,152","6,273","6,594","0,033","139,909",,,,,,
6792,06/01/2017 08:00,"319,222","6,311","6,63","0,033","140,006",,,,,,
6804,06/01/2017 09:00,"319,348","6,454","6,708","0,027","140,103",,,,,,
6816,06/01/2017 10:00,"319,475","6,428","6,71","0,029","140,201",,,,,,
6828,06/01/2017 11:00,"319,267","6,455","6,697","0,025","140,299",,,,,,
6840,06/01/2017 12:00,"319,128","6,442","6,722","0,029","140,397",,,,,,
6852,06/01/2017 13:00,"320,413","6,411","6,64","0,024","140,497",,,,,,
6864,06/01/2017 14:00,"319,857","6,463","6,748","0,03","140,594",,,,,,
6876,06/01/2017 15:00,"319,35","6,401","6,578","0,018","140,695",,,,,,
6888,06/01/2017 16:00,"319,244","6,442","6,696","0,026","140,792",,,,,,
6900,06/01/2017 17:00,"319,129","6,384","6,6","0,022","140,892",,,,,,
6912,06/01/2017 18:00,"318,769","6,385","6,678","0,03","140,989",,,,,,
6924,06/01/2017 19:00,"319,337","6,39","6,68","0,03","141,088",,,,,,
6936,06/01/2017 20:00,"319,186","6,393","6,653","0,027","141,186",,,,,,
6948,06/01/2017 21:00,"318,746","6,409","6,656","0,026","141,293",,,,,,
6959,06/01/2017 22:00,"319,731","6,383","6,651","0,028","141,383",,,,,,
6971,06/01/2017 23:00,"318,862","6,366","6,626","0,026","141,481",,,,,,
6983,07/01/2017 00:00,"319,082","6,371","6,634","0,027","141,578",,,,,,
6995,07/01/2017 01:00,"318,851","6,385","6,613","0,024","141,676",,,,,,
7007,07/01/2017 02:00,"319,21","6,358","6,617","0,027","141,774",,,,,,
7019,07/01/2017 03:00,"319,813","6,362","6,609","0,026","141,873",,,,,,
7031,07/01/2017 04:00,"319,419","6,362","6,612","0,026","141,971",,,,,,
7043,07/01/2017 05:00,"316,357","6,353","6,616","0,027","142,067",,,,,,
7055,07/01/2017 06:00,"316,836","6,338","6,605","0,027","142,164",,,,,,
7067,07/01/2017 07:00,"316,284","6,543","6,807","0,027","142,258",,,,,,
7079,07/01/2017 08:00,"316,975","6,422","6,703","0,029","142,357",,,,,,
7091,07/01/2017 09:00,"320,389","6,456","6,715","0,027","142,455",,,,,,
7103,07/01/2017 10:00,"319,869","6,419","6,697","0,029","142,555",,,,,,
7115,07/01/2017 11:00,"321,357","6,498","6,787","0,03","142,652",,,,,,
7127,07/01/2017 12:00,"320,933","6,423","6,63","0,022","142,753",,,,,,
7139,07/01/2017 13:00,"320,955","6,405","6,682","0,029","142,851",,,,,,
7151,07/01/2017 14:00,"320,967","6,324","6,618","0,031","142,95",,,,,,
7162,07/01/2017 15:00,"321,361","6,247","6,513","0,028","143,05",,,,,,
7174,07/01/2017 16:00,"320,552","6,334","6,604","0,028","143,148",,,,,,
7186,07/01/2017 17:00,"321,072","6,3","6,543","0,025","143,249",,,,,,
7198,07/01/2017 18:00,"318,107","6,332","6,608","0,028","143,346",,,,,,
7210,07/01/2017 19:00,"318,073","6,228","6,507","0,029","143,446",,,,,,
7222,07/01/2017 20:00,"317,496","6,689","7,02","0,034","143,536",,,,,,
7234,07/01/2017 21:00,"317,384","6,594","6,714","0,012","143,636",,,,,,
7246,07/01/2017 22:00,"317,907","6,488","6,805","0,033","143,734",,,,,,
7258,07/01/2017 23:00,"317,651","6,443","6,784","0,035","143,833",,,,,,
7270,08/01/2017 00:00,"318,407","6,448","6,748","0,031","143,931",,,,,,
7282,08/01/2017 01:00,"317,556","6,697","6,865","0,017","144,025",,,,,,
7294,08/01/2017 02:00,"318,001","6,459","6,729","0,026","144,125",,,,,,
7306,08/01/2017 03:00,"317,952","6,57","6,871","0,031","144,221",,,,,,
7318,08/01/2017 04:00,"318,36","6,511","6,811","0,031","144,319",,,,,,
7330,08/01/2017 05:00,"317,395","6,47","6,711","0,025","144,417",,,,,,
7342,08/01/2017 06:00,"317,757","6,35","6,652","0,031","144,515",,,,,,
7354,08/01/2017 07:00,"319,684","6,352","6,667","0,033","144,612",,,,,,
7365,08/01/2017 08:00,"318,757","6,384","6,632","0,026","144,71",,,,,,
7377,08/01/2017 09:00,"318,176","6,411","6,65","0,025","144,806",,,,,,
7389,08/01/2017 10:00,"317,896","6,457","6,731","0,029","144,902",,,,,,
7401,08/01/2017 11:00,"317,733","6,491","6,729","0,024","144,999",,,,,,
7413,08/01/2017 12:00,"316,823","6,514","6,774","0,027","145,095",,,,,,
7425,08/01/2017 13:00,"317,721","6,552","6,784","0,024","145,192",,,,,,
7437,08/01/2017 14:00,"317,697","6,563","6,835","0,028","145,29",,,,,,
7449,08/01/2017 15:00,0,"6,818","7,091",0,"145,368",,,,,,
7461,08/01/2017 16:00,"306,715","6,471","6,506","0,004","145,398",,,,,,
7473,08/01/2017 17:00,"289,052","6,017","6,309","0,027","145,489",,,,,,
7485,08/01/2017 18:00,"288,732","6,001","6,302","0,028","145,577",,,,,,
7497,08/01/2017 19:00,"289,193","5,968","6,255","0,027","145,665",,,,,,
7509,08/01/2017 20:00,"289,77","5,878","6,13","0,024","145,754",,,,,,
7521,08/01/2017 21:00,"279,972","5,95","6,201","0,023","145,84",,,,,,
7533,08/01/2017 22:00,"285,567","5,884","6,149","0,025","145,926",,,,,,
7545,08/01/2017 23:00,"283,475","5,92","6,167","0,023","146,009",,,,,,
7557,09/01/2017 00:00,"284,53","5,868","6,12","0,023","146,094",,,,,,
7569,09/01/2017 01:00,"284,958","5,871","6,135","0,024","146,179",,,,,,
7578,09/01/2017 02:00,"285,814","5,832","6,075","0,022","146,265",,,,,,
7590,09/01/2017 03:00,"285,553","6,103","6,24","0,013","146,347",,,,,,
7602,09/01/2017 04:00,"286,942","6,418","6,647","0,021","146,427",,,,,,
7614,09/01/2017 05:00,"286,863","6,435","6,717","0,026","146,512",,,,,,
7626,09/01/2017 06:00,"285,313","6,427","6,662","0,022","146,598",,,,,,
7638,09/01/2017 07:00,"284,962","6,585","6,789","0,019","146,681",,,,,,
7650,09/01/2017 08:00,"286,163","6,725","6,943","0,02","146,764",,,,,,
7662,09/01/2017 09:00,"283,97","6,872","7,135","0,024","146,868",,,,,,
7674,09/01/2017 10:00,"283,512","6,884","7,271","0,036","146,924",,,,,,
7686,09/01/2017 11:00,"303,847","6,972","7,166","0,019","147,018",,,,,,
7698,09/01/2017 12:00,"289,116","6,982","7,242","0,024","147,109",,,,,,
7710,09/01/2017 13:00,"289,1","7,189","7,466","0,026","147,205",,,,,,
7722,09/01/2017 14:00,"289,367","7,393","7,579","0,019","147,29",,,,,,
7734,09/01/2017 15:00,"288,083","6,518","6,831","0,029","147,392",,,,,,
7746,09/01/2017 16:00,"289,332","6,108","6,35","0,023","147,488",,,,,,
7758,09/01/2017 17:00,"286,829","6,145","6,395","0,023","147,576",,,,,,
7770,09/01/2017 18:00,"289,243","6,087","6,348","0,024","147,665",,,,,,
7782,09/01/2017 19:00,"288,103","6,123","6,347","0,021","147,754",,,,,,
7793,09/01/2017 20:00,"290,035","6,114","6,329","0,02","147,848",,,,,,
7805,09/01/2017 21:00,"288,873","6,036","6,276","0,022","147,936",,,,,,
7817,09/01/2017 22:00,"297,363","5,981","6,23","0,024","148,026",,,,,,
7829,09/01/2017 23:00,"296,952","6,051","6,275","0,022","148,115",,,,,,
7841,10/01/2017 00:00,"297,176","5,987","6,259","0,026","148,206",,,,,,
7853,10/01/2017 01:00,"298,765","5,99","6,26","0,026","148,297",,,,,,
7865,10/01/2017 02:00,"296,428","6,07","6,326","0,025","148,385",,,,,,
7877,10/01/2017 03:00,"296,118","5,924","6,175","0,024","148,478",,,,,,
7889,10/01/2017 04:00,"297,426","5,981","6,234","0,024","148,567",,,,,,
7901,10/01/2017 05:00,"293,358","5,961","6,189","0,023","148,658",,,,,,
7913,10/01/2017 06:00,"293,256","5,999","6,243","0,023","148,747",,,,,,
7925,10/01/2017 07:00,"293,258","6,788","7,037","0,024","148,824",,,,,,
7937,10/01/2017 08:00,"294,841","5,974","6,231","0,025","148,924",,,,,,
7949,10/01/2017 09:00,"292,254","6,144","6,516","0,035","149,045",,,,,,
7961,10/01/2017 10:00,"293,448","6,599","6,969","0,035","149,159",,,,,,
7973,10/01/2017 11:00,"291,454","6,352","6,67","0,03","149,267",,,,,,
7984,10/01/2017 12:00,"289,925","6,607","6,832","0,021","149,353",,,,,,
7996,10/01/2017 13:00,"289,008","6,368","6,659","0,027","149,445",,,,,,
8008,10/01/2017 14:00,"288,23","6,431","6,426",0,"149,534",,,,,,
8020,10/01/2017 15:00,"267,081","6,263","6,427","0,014","149,618",,,,,,
8032,10/01/2017 16:00,"267,345","6,098","6,386","0,025","149,699",,,,,,
8044,10/01/2017 17:00,"266,197","6,038","6,272","0,02","149,78",,,,,,
8056,10/01/2017 18:00,"266,502","6,026","6,307","0,024","149,861",,,,,,
8068,10/01/2017 19:00,"264,512","6,091","6,344","0,022","149,942",,,,,,
8080,10/01/2017 20:00,"265,963","5,895","6,141","0,021","150,026",,,,,,
8092,10/01/2017 21:00,"269,051","6,161","6,468","0,026","150,101",,,,,,
8104,10/01/2017 22:00,"275,526","6,006","6,295","0,026","150,184",,,,,,
8116,10/01/2017 23:00,"276,065","5,904","6,144","0,022","150,27",,,,,,
8128,11/01/2017 00:00,"276,516","6,08","6,34","0,023","150,35",,,,,,
8140,11/01/2017 01:00,"276,276","6,083","6,308","0,02","150,434",,,,,,
8152,11/01/2017 02:00,"276,237","5,934","6,24","0,027","150,518",,,,,,
8164,11/01/2017 03:00,"275,277","5,742","5,964","0,02","150,605",,,,,,
8176,11/01/2017 04:00,"275,403","6,169","6,444","0,025","150,68",,,,,,
8188,11/01/2017 05:00,"275,447","6,014","6,241","0,02","150,766",,,,,,
8200,11/01/2017 06:00,"274,722","5,905","6,21","0,027","150,85",,,,,,
8212,11/01/2017 07:00,"273,63","5,97","6,2","0,02","150,932",,,,,,
8224,11/01/2017 08:00,"273,791","6,017","6,277","0,023","151,013",,,,,,
8236,11/01/2017 09:00,"272,979","6,044","6,383","0,03","151,137",,,,,,
8248,11/01/2017 10:00,"269,201","6,144","6,574","0,037","151,244",,,,,,
8260,11/01/2017 11:00,"268,354","5,885","6,225","0,03","151,344",,,,,,
8272,11/01/2017 12:00,"268,286","5,866","6,147","0,024","151,427",,,,,,
8284,11/01/2017 13:00,"269,765","6,186","6,394","0,018","151,505",,,,,,
8296,11/01/2017 14:00,"267,275","6,091","6,38","0,025","151,586",,,,,,
8308,11/01/2017 15:00,"270,548","5,955","6,188","0,02","151,681",,,,,,
8320,11/01/2017 16:00,"269,712","6,025","6,303","0,024","151,761",,,,,,
8332,11/01/2017 17:00,"272,55","6,617","6,957","0,03","151,841",,,,,,
8344,11/01/2017 18:00,"273,657","5,946","6,194","0,022","151,937",,,,,,
8356,11/01/2017 19:00,"274,451","5,922","6,293","0,033","152,033",,,,,,
8368,11/01/2017 20:00,"272,25","5,89","6,159","0,024","152,139",,,,,,
8380,11/01/2017 21:00,"275,124","5,899","6,268","0,033","152,252",,,,,,
8392,11/01/2017 22:00,"275,718","5,83","6,067","0,021","152,347",,,,,,
8404,11/01/2017 23:00,"273,131","5,883","6,123","0,021","152,428",,,,,,
8416,12/01/2017 00:00,"273,415","5,842","6,171","0,029","152,509",,,,,,
8428,12/01/2017 01:00,"273,686","5,882","6,099","0,019","152,591",,,,,,
8440,12/01/2017 02:00,"273,969","5,836","6,093","0,023","152,674",,,,,,
8452,12/01/2017 03:00,"274,938","5,871","6,116","0,022","152,755",,,,,,
8464,12/01/2017 04:00,"273,414","5,895","6,181","0,025","152,837",,,,,,
8476,12/01/2017 05:00,"272,399","5,967","6,213","0,022","152,918",,,,,,
8488,12/01/2017 06:00,"278,013","5,842","6,116","0,025","153,003",,,,,,
8500,12/01/2017 07:00,"268,217","5,899","6,153","0,022","153,084",,,,,,
8512,12/01/2017 08:00,"267,25","5,9","6,231","0,029","153,19",,,,,,
8524,12/01/2017 09:00,"266,629","5,895","6,136","0,021","153,278",,,,,,
8536,12/01/2017 10:00,"266,934","5,875","6,124","0,022","153,357",,,,,,
8548,12/01/2017 11:00,"266,627","5,976","6,232","0,022","153,449",,,,,,
8560,12/01/2017 12:00,"267,211","5,821","6,069","0,021","153,54",,,,,,
8572,12/01/2017 13:00,"265,753","6,016","6,255","0,021","153,626",,,,,,
8584,12/01/2017 14:00,"265,199","5,85","6,102","0,022","153,708",,,,,,
8596,12/01/2017 15:00,"263,663","5,882","6,09","0,018","153,788",,,,,,
8608,12/01/2017 16:00,"264,778","5,967","6,237","0,023","153,866",,,,,,
8620,12/01/2017 17:00,"261,015","5,882","6,16","0,023","153,945",,,,,,
8632,12/01/2017 18:00,"263,366","5,912","6,197","0,024","154,025",,,,,,
8644,12/01/2017 19:00,"261,861","5,927","6,214","0,024","154,104",,,,,,
8656,12/01/2017 20:00,"264,124","5,904","6,087","0,016","154,184",,,,,,
8668,12/01/2017 21:00,"263,184","5,939","6,222","0,024","154,261",,,,,,
8680,12/01/2017 22:00,"275,501","5,973","6,182","0,019","154,342",,,,,,
8692,12/01/2017 23:00,"272,671","5,905","6,149","0,022","154,424",,,,,,
8704,13/01/2017 00:00,"273,348","5,884","6,086","0,018","154,507",,,,,,
8716,13/01/2017 01:00,"273,212","5,875","6,149","0,024","154,589",,,,,,
8728,13/01/2017 02:00,"273,374","5,946","6,177","0,021","154,671",,,,,,
8740,13/01/2017 03:00,"277,774","5,747","6,053","0,028","154,755",,,,,,
8752,13/01/2017 04:00,"276,105","5,861","6,128","0,024","154,836",,,,,,
8764,13/01/2017 05:00,"274,48","5,902","6,152","0,022","154,918",,,,,,
8776,13/01/2017 06:00,"274,373","5,887","6,163","0,025","155,001",,,,,,
8788,13/01/2017 07:00,"276,532","5,929","6,199","0,024","155,084",,,,,,
8802,14/01/2017 06:00,"291,508","6,239","6,465","0,021","157,025",,,,,,
8814,14/01/2017 07:00,"290,962","6,172","6,45","0,026","157,114",,,,,,
8826,14/01/2017 08:00,"291,504","6,452","6,707","0,024","157,198",,,,,,
8838,14/01/2017 09:00,"291,59","5,777","6,04","0,025","157,298",,,,,,
8850,14/01/2017 10:00,"291,361","5,749","6,06","0,029","157,386",,,,,,
8862,14/01/2017 11:00,"290,26","6,327","6,571","0,023","157,465",,,,,,
8874,14/01/2017 12:00,"282,881","6,32","6,591","0,025","157,55",,,,,,
8886,14/01/2017 13:00,"283,379","6,134","6,509","0,034","157,637",,,,,,
8898,14/01/2017 14:00,"283,635","5,686","5,959","0,025","157,731",,,,,,
8910,14/01/2017 15:00,"283,296","5,729","5,952","0,02","157,841",,,,,,
8922,14/01/2017 16:00,"284,829","5,869","6,111","0,022","157,925",,,,,,
8934,14/01/2017 17:00,"284,507","5,757","5,958","0,019","158,013",,,,,,
8946,14/01/2017 18:00,"280,786","6,047","6,369","0,029","158,094",,,,,,
8958,14/01/2017 19:00,"282,442","5,985","6,243","0,024","158,18",,,,,,
8970,14/01/2017 20:00,"282,645","6,507","6,646","0,013","158,257",,,,,,
8982,14/01/2017 21:00,"282,399","6,201","6,503","0,028","158,345",,,,,,
8994,14/01/2017 22:00,"282,403","5,979","6,238","0,024","158,434",,,,,,
9006,14/01/2017 23:00,"282,442","6,033","6,269","0,022","158,518",,,,,,
9018,15/01/2017 00:00,"282,938","6,031","6,307","0,025","158,603",,,,,,
9030,15/01/2017 01:00,"282,807","6,072","6,342","0,025","158,688",,,,,,
9042,15/01/2017 02:00,"282,402","6,073","6,303","0,021","158,774",,,,,,
9054,15/01/2017 03:00,"282,476","6,327","6,57","0,022","158,854",,,,,,
9066,15/01/2017 04:00,"283,802","6,77","7,022","0,023","158,931",,,,,,
9078,15/01/2017 05:00,"282,69","6,024","6,294","0,025","159,028",,,,,,
9090,15/01/2017 06:00,"282,433","6,554","6,861","0,028","159,104",,,,,,
9102,15/01/2017 07:00,"282,88","6,484","6,724","0,022","159,19",,,,,,
9114,15/01/2017 08:00,"281,925","6,359","6,63","0,025","159,276",,,,,,
9126,15/01/2017 09:00,"281,833","6,369","6,65","0,026","159,361",,,,,,
9138,15/01/2017 10:00,"282,332","6,335","6,606","0,025","159,446",,,,,,
9150,15/01/2017 11:00,"282,162","6,314","6,582","0,024","159,531",,,,,,
9162,15/01/2017 12:00,"281,808","6,347","6,606","0,024","159,616",,,,,,
9174,15/01/2017 13:00,"281,294","6,37","6,703","0,03","159,701",,,,,,
9186,15/01/2017 14:00,"282,829","6,457","6,586","0,013","159,787",,,,,,
9198,15/01/2017 15:00,"282,906","6,356","6,689","0,031","159,871",,,,,,
9210,15/01/2017 16:00,"283,084","5,859","6,135","0,025","159,965",,,,,,
9222,15/01/2017 17:00,"282,613","5,921","6,181","0,024","160,05",,,,,,
9234,15/01/2017 18:00,"283,161","5,967","6,238","0,025","160,135",,,,,,
9246,15/01/2017 19:00,"282,938","6,069","6,325","0,023","160,219",,,,,,
9258,15/01/2017 20:00,"282,686","6,357","6,519","0,015","160,302",,,,,,
9270,15/01/2017 21:00,"282,846","6,052","6,321","0,025","160,391",,,,,,
9282,15/01/2017 22:00,"278,609","5,898","6,178","0,026","160,48",,,,,,
9294,15/01/2017 23:00,"278,848","5,847","6,135","0,026","160,565",,,,,,
9306,16/01/2017 00:00,"271,902","6,336","6,713","0,033","160,641",,,,,,
9318,16/01/2017 01:00,"270,37","5,927","6,206","0,024","160,731",,,,,,
9330,16/01/2017 02:00,"269,795","5,932","6,234","0,026","160,811",,,,,,
9342,16/01/2017 03:00,"269,729","6,125","6,089",0,"160,893",,,,,,
9354,16/01/2017 04:00,"268,322","6,208","6,481","0,024","160,971",,,,,,
9366,16/01/2017 05:00,"267,389","5,949","6,21","0,023","161,055",,,,,,
9378,16/01/2017 06:00,"269,369","6,036","6,297","0,023","161,134",,,,,,
9390,16/01/2017 07:00,"260,574","6,028","6,262","0,02","161,213",,,,,,
9402,16/01/2017 08:00,"261,704","6,078","6,365","0,024","161,314",,,,,,
9414,16/01/2017 09:00,"261,833","5,97","6,246","0,023","161,395",,,,,,
9426,16/01/2017 10:00,"262,184","6,021","6,294","0,023","161,473",,,,,,
9438,16/01/2017 11:00,"262,453","5,988","6,242","0,022","161,551",,,,,,
9450,16/01/2017 12:00,"261,847","5,933","6,22","0,024","161,63",,,,,,
9462,16/01/2017 13:00,"261,971","6,152","6,391","0,02","161,705",,,,,,
9474,16/01/2017 14:00,"268,574","5,9","6,193","0,026","161,805",,,,,,
9486,16/01/2017 15:00,"269,644","6,002","6,281","0,024","161,883",,,,,,
9498,16/01/2017 16:00,"270,016","5,861","6,134","0,024","161,967",,,,,,
9510,16/01/2017 17:00,"267,074","6,563","6,957","0,034","162,036",,,,,,
9522,16/01/2017 18:00,"267,511","6,033","6,324","0,025","162,127",,,,,,
9534,16/01/2017 19:00,"269,878","5,942","6,201","0,023","162,209",,,,,,
9546,16/01/2017 20:00,"267,389","5,981","6,186","0,018","162,29",,,,,,
9558,16/01/2017 21:00,"267,937","6,184","6,432","0,021","162,367",,,,,,
9570,16/01/2017 22:00,"269,67","6,072","6,357","0,025","162,448",,,,,,
9582,16/01/2017 23:00,"270,097","5,929","6,198","0,024","162,531",,,,,,
9594,17/01/2017 00:00,"267,139","6,048","6,286","0,021","162,611",,,,,,
9606,17/01/2017 01:00,"268,366","6,034","6,306","0,024","162,69",,,,,,
9618,17/01/2017 02:00,"265,46","6,075","6,338","0,023","162,769",,,,,,
9630,17/01/2017 03:00,"266,212","5,952","6,199","0,021","162,851",,,,,,
9642,17/01/2017 04:00,"266,405","5,976","6,248","0,024","162,93",,,,,,
9654,17/01/2017 05:00,"266,113","6,074","6,344","0,023","163,009",,,,,,
9666,17/01/2017 06:00,"267,512","6,032","6,278","0,021","163,089",,,,,,
9678,17/01/2017 07:00,"264,258","6,197","6,508","0,027","163,165",,,,,,
9690,17/01/2017 08:00,"264,134","6,102","6,367","0,023","163,267",,,,,,
9702,17/01/2017 09:00,"267,04","6,132","6,412","0,024","163,346",,,,,,
9714,17/01/2017 10:00,"264,357","6,172","6,42","0,021","163,425",,,,,,
9726,17/01/2017 11:00,"262,196","6,233","6,456","0,019","163,503",,,,,,
9738,17/01/2017 12:00,"260,602","5,987","6,276","0,025","163,584",,,,,,
9750,17/01/2017 13:00,"262,225","6,137","6,41","0,023","163,66",,,,,,
9762,17/01/2017 14:00,"261,595","5,873","6,117","0,021","163,743",,,,,,
9774,17/01/2017 15:00,"261,717","6,146","6,411","0,022","163,818",,,,,,
9786,17/01/2017 16:00,"259,877","6,106","6,366","0,022","163,896",,,,,,
9798,17/01/2017 17:00,"259,752","5,953","6,209","0,022","163,977",,,,,,
9810,17/01/2017 18:00,"262,04","6,238","6,499","0,022","164,049",,,,,,
9822,17/01/2017 19:00,"264,135","6,081","6,313","0,02","164,13",,,,,,
9834,17/01/2017 20:00,"264,082","5,906","6,087","0,015","164,212",,,,,,
9846,17/01/2017 21:00,"261,392","6,203","6,453","0,022","164,285",,,,,,
9858,17/01/2017 22:00,"264,818","6,11","6,364","0,022","164,366",,,,,,
9870,17/01/2017 23:00,"262,705","5,944","6,272","0,028","164,447",,,,,,
9882,18/01/2017 00:00,"263,084","6,065","6,304","0,02","164,525",,,,,,
9894,18/01/2017 01:00,"263,128","5,994","6,223","0,02","164,605",,,,,,
9906,18/01/2017 02:00,"263,322","6,068","6,339","0,023","164,682",,,,,,
9918,18/01/2017 03:00,"264,906","5,835","6,106","0,023","164,765",,,,,,
9930,18/01/2017 04:00,"264,539","6,102","6,362","0,022","164,838",,,,,,
9942,18/01/2017 05:00,"260,346","6,099","6,334","0,02","164,917",,,,,,
9954,18/01/2017 06:00,"260,049","6,033","6,293","0,022","164,996",,,,,,
9966,18/01/2017 07:00,"259,139",6,"6,226","0,019","165,074",,,,,,
9978,18/01/2017 08:00,"259,48","6,059","6,33","0,023","165,171",,,,,,
9990,18/01/2017 09:00,"259,879","5,998","6,247","0,021","165,249",,,,,,
10002,18/01/2017 10:00,"261,396","5,867","6,183","0,027","165,329",,,,,,
10014,18/01/2017 11:00,"260,715","6,062","6,308","0,021","165,405",,,,,,
10026,18/01/2017 12:00,"260,302","6,143","6,458","0,027","165,481",,,,,,
10038,18/01/2017 13:00,"263,909","6,193","6,448","0,022","165,559",,,,,,
10050,18/01/2017 14:00,"273,09","6,059","6,184","0,011","165,643",,,,,,
10062,18/01/2017 15:00,"270,802","6,277","6,521","0,021","165,721",,,,,,
10074,18/01/2017 16:00,"270,119","6,299","6,552","0,022","165,803",,,,,,
10086,18/01/2017 17:00,"269,299","6,198","6,437","0,021","165,885",,,,,,
10098,18/01/2017 18:00,"270,886","6,075","6,39","0,028","165,967",,,,,,
10110,18/01/2017 19:00,"271,459","6,117","6,342","0,02","166,048",,,,,,
10122,18/01/2017 20:00,"268,849","5,954","6,203","0,022","166,132",,,,,,
10134,18/01/2017 21:00,"269,174","6,235","6,496","0,023","166,207",,,,,,
10146,18/01/2017 22:00,"271,513","6,074","6,347","0,024","166,292",,,,,,
10158,18/01/2017 23:00,"268,738","6,047","6,296","0,022","166,374",,,,,,
10170,19/01/2017 00:00,"267,596","5,995","6,227","0,02","166,456",,,,,,
10182,19/01/2017 01:00,"269,59","5,987","6,226","0,021","166,537",,,,,,
10194,19/01/2017 02:00,"269,45","6,132","6,382","0,022","166,615",,,,,,
10206,19/01/2017 03:00,"270,37","5,968","6,217","0,022","166,699",,,,,,
10218,19/01/2017 04:00,"272,384","5,996","6,253","0,022","166,779",,,,,,
10230,19/01/2017 05:00,"271,35","6,079","6,348","0,024","166,858",,,,,,
10242,19/01/2017 06:00,"266,155","6,087","6,311","0,019","166,939",,,,,,
10254,19/01/2017 07:00,"264,341","6,14","6,537","0,034","167,019",,,,,,
10266,19/01/2017 08:00,"267,109","6,156","6,398","0,021","167,119",,,,,,
10278,19/01/2017 09:00,"269,191","6,073","6,307","0,02","167,2",,,,,,
10290,19/01/2017 10:00,"266,308","6,012","6,295","0,024","167,28",,,,,,
10302,19/01/2017 11:00,"266,553","6,369","6,572","0,018","167,356",,,,,,
10314,19/01/2017 12:00,"266,085","6,174","6,346","0,015","167,439",,,,,,
10326,19/01/2017 13:00,"267,029","6,001","6,252","0,022","167,523",,,,,,
10338,19/01/2017 14:00,"270,53","6,184","6,449","0,023","167,6",,,,,,
10350,19/01/2017 15:00,"271,513","6,162","6,35","0,017","167,684",,,,,,
10362,19/01/2017 16:00,"272,317","5,96","6,197","0,021","167,77",,,,,,
10374,19/01/2017 17:00,"272,328","6,121","6,372","0,022","167,85",,,,,,
10386,19/01/2017 18:00,"271,8","6,019","6,285","0,023","167,933",,,,,,
10398,19/01/2017 19:00,"275,123","6,11","6,354","0,022","168,014",,,,,,
10410,19/01/2017 20:00,"271,979","5,867","6,111","0,022","168,1",,,,,,
10422,19/01/2017 21:00,"272,665","6,198","6,496","0,026","168,176",,,,,,
10434,19/01/2017 22:00,"274,828","6,001","6,269","0,024","168,262",,,,,,
10446,19/01/2017 23:00,"274,949","6,005","6,282","0,025","168,345",,,,,,
10458,20/01/2017 00:00,"273,681","6,135","6,416","0,025","168,427",,,,,,
10470,20/01/2017 01:00,"275,86","6,128","6,358","0,021","168,511",,,,,,
10482,20/01/2017 02:00,"276,636","6,114","6,374","0,023","168,592",,,,,,
10494,20/01/2017 03:00,"272,562","5,903","6,146","0,023","168,678",,,,,,
10506,20/01/2017 04:00,"269,065","6,178","6,448","0,024","168,755",,,,,,
10518,20/01/2017 05:00,"269,052","6,165","6,415","0,022","168,835",,,,,,
10530,20/01/2017 06:00,"271,853","6,152","6,373","0,019","168,916",,,,,,
10542,20/01/2017 07:00,"268,968","6,232","6,513","0,024","168,994",,,,,,
10554,20/01/2017 08:00,"265,667","6,177","6,436","0,022","169,076",,,,,,
10566,20/01/2017 09:00,"264,524","6,194","6,445","0,021","169,155",,,,,,
10578,20/01/2017 10:00,"265,902","6,237","6,492","0,022","169,235",,,,,,
10590,20/01/2017 11:00,"265,932","6,234","6,33","0,008","169,318",,,,,,
10602,20/01/2017 12:00,"269,915","6,169","6,454","0,025","169,4",,,,,,
10614,20/01/2017 13:00,"270,146","6,335","6,561","0,02","169,479",,,,,,
10626,20/01/2017 14:00,"272,109","6,244","6,535","0,026","169,562",,,,,,
10638,20/01/2017 15:00,"270,884","6,233","6,495","0,023","169,645",,,,,,
10650,20/01/2017 16:00,"271,525","6,215","6,486","0,024","169,729",,,,,,
10662,20/01/2017 17:00,"268,336","6,212","6,488","0,024","169,812",,,,,,
10674,20/01/2017 18:00,"268,723","6,115","6,344","0,02","169,916",,,,,,
10686,20/01/2017 19:00,"269,422","6,216","6,415","0,017","169,995",,,,,,
10698,20/01/2017 20:00,"271,271","5,95","6,177","0,02","170,08",,,,,,
10710,20/01/2017 21:00,"270,803","6,237","6,487","0,022","170,157",,,,,,
10722,20/01/2017 22:00,"269,093","6,136","6,432","0,026","170,237",,,,,,
10734,20/01/2017 23:00,"268,859","6,226","6,475","0,022","170,32",,,,,,
10746,21/01/2017 00:00,"271,267","6,173","6,408","0,021","170,406",,,,,,
10758,21/01/2017 01:00,"268,736","6,132","6,431","0,026","170,488",,,,,,
10770,21/01/2017 02:00,"268,901","6,205","6,44","0,02","170,568",,,,,,
10782,21/01/2017 03:00,"268,947","5,908","6,118","0,018","170,651",,,,,,
10794,21/01/2017 04:00,"268,927","6,258","6,524","0,023","170,724",,,,,,
10806,21/01/2017 05:00,"278,485","6,211","6,47","0,023","170,806",,,,,,
10818,21/01/2017 06:00,"279,705","6,096","6,377","0,025","170,89",,,,,,
10830,21/01/2017 07:00,"278,712","6,111","6,367","0,023","170,971",,,,,,
10842,21/01/2017 08:00,"274,678","6,165","6,41","0,022","171,051",,,,,,
10854,21/01/2017 09:00,"275,378","6,105","6,35","0,022","171,136",,,,,,
10866,21/01/2017 10:00,"275,176","6,16","6,412","0,023","171,216",,,,,,
10878,21/01/2017 11:00,"275,511","6,108","6,394","0,026","171,298",,,,,,
10890,21/01/2017 12:00,"275,983","5,942","6,205","0,024","171,383",,,,,,
10902,21/01/2017 13:00,"276,315","6,107","6,36","0,023","171,462",,,,,,
10914,21/01/2017 14:00,"276,249","6,078","6,323","0,022","171,545",,,,,,
10926,21/01/2017 15:00,"279,51","5,851","6,129","0,025","171,63",,,,,,
10938,21/01/2017 16:00,"275,205","5,963","6,239","0,025","171,711",,,,,,
10950,21/01/2017 17:00,"275,875","6,022","6,286","0,024","171,792",,,,,,
10962,21/01/2017 18:00,"275,342","5,79","6,066","0,025","171,877",,,,,,
10974,21/01/2017 19:00,"275,712","6,078","6,403","0,029","171,956",,,,,,
10986,21/01/2017 20:00,"275,571","5,78","6,023","0,022","172,043",,,,,,
10998,21/01/2017 21:00,"275,61","5,872","6,106","0,021","172,124",,,,,,
11010,21/01/2017 22:00,"276,023","5,956","6,206","0,022","172,204",,,,,,
11022,21/01/2017 23:00,"274,936","5,989","6,268","0,025","172,284",,,,,,
11034,22/01/2017 00:00,"275,849","5,974","6,233","0,023","172,366",,,,,,
11046,22/01/2017 01:00,"275,714","6,012","6,267","0,023","172,447",,,,,,
11058,22/01/2017 02:00,"276,117","5,968","6,218","0,023","172,529",,,,,,
11069,22/01/2017 03:00,"278,876","5,791","6,056","0,024","172,614",,,,,,
11081,22/01/2017 04:00,"279,693","6,023","6,287","0,024","172,693",,,,,,
11093,22/01/2017 05:00,"288,49","5,97","6,219","0,023","172,779",,,,,,
11105,22/01/2017 06:00,"292,095","5,942","6,18","0,023","172,866",,,,,,
11117,22/01/2017 07:00,"290,491","6,218","6,453","0,022","172,948",,,,,,
11129,22/01/2017 08:00,"290,706","6,342","6,586","0,023","173,033",,,,,,
11141,22/01/2017 09:00,"299,896","6,407","6,645","0,023","173,121",,,,,,
11153,22/01/2017 10:00,"299,87","6,386","6,786","0,039","173,21",,,,,,
11165,22/01/2017 11:00,"300,132","6,109","6,514","0,039","173,304",,,,,,
11177,22/01/2017 12:00,,"6,187","6,355",,"173,35",,,,,,
11189,22/01/2017 13:00,,"6,198","6,35",,"173,35",,,,,,
11201,22/01/2017 14:00,,"6,215","6,375",,"173,35",,,,,,
11213,22/01/2017 15:00,,"6,247","6,416",,"173,35",,,,,,
11225,22/01/2017 16:00,,"6,257","6,43",,"173,35",,,,,,
11237,22/01/2017 17:00,,"6,312","6,476",,"173,35",,,,,,
11249,22/01/2017 18:00,,"6,313","6,503",,"173,35",,,,,,
11261,22/01/2017 19:00,,"6,344","6,538",,"173,35",,,,,,
11273,22/01/2017 20:00,,"6,357","6,57",,"173,35",,,,,,
11285,22/01/2017 21:00,,"6,381","6,614",,"173,35",,,,,,
11297,22/01/2017 22:00,,"6,42","6,622",,"173,35",,,,,,
11309,22/01/2017 23:00,,"6,45","6,674",,"173,35",,,,,,
11321,23/01/2017 00:00,,"6,484","6,682",,"173,35",,,,,,
11333,23/01/2017 01:00,,"6,51","6,718",,"173,35",,,,,,
11345,23/01/2017 02:00,,"6,582","6,744",,"173,35",,,,,,
11357,23/01/2017 03:00,,"6,641","6,768",,"173,35",,,,,,
11369,23/01/2017 04:00,,"6,709","6,79",,"173,35",,,,,,
11381,23/01/2017 05:00,,"6,811","6,832",,"173,35",,,,,,
11393,23/01/2017 06:00,,"6,894","6,852",0,"173,35",,,,,,
11405,23/01/2017 07:00,,"7,029","6,877",0,"173,35",,,,,,
11417,23/01/2017 08:00,,"7,145","6,915",0,"173,35",,,,,,
11429,23/01/2017 09:00,,"7,231","6,923",0,"173,35",,,,,,
11441,23/01/2017 10:00,,"7,332","6,976",0,"173,35",,,,,,
11453,23/01/2017 11:00,,"7,423","6,969",0,"173,35",,,,,,
11465,23/01/2017 12:00,,"7,493","7,006",0,"173,35",,,,,,
11477,23/01/2017 13:00,,"7,562","7,044",0,"173,35",,,,,,
11489,23/01/2017 14:00,,"7,568","7,07",0,"173,35",,,,,,
11501,23/01/2017 15:00,,"7,629","7,116",0,"173,35",,,,,,
11513,23/01/2017 16:00,,"7,675","7,165",0,"173,35",,,,,,
11525,23/01/2017 17:00,"299,61","5,741","6,003","0,025","173,497",,,,,,
11537,23/01/2017 18:00,"278,715","5,927","6,214","0,026","173,58",,,,,,
11549,23/01/2017 19:00,"277,587","5,87","6,096","0,02","173,665",,,,,,
11561,23/01/2017 20:00,"278,173","5,849","6,082","0,021","173,749",,,,,,
11573,23/01/2017 21:00,"295,78","5,961","6,209","0,024","173,832",,,,,,
11585,23/01/2017 22:00,"295,22","5,802","6,048","0,024","173,925",,,,,,
11597,23/01/2017 23:00,"285,18","5,811","6,073","0,024","174,014",,,,,,
11609,24/01/2017 00:00,"285,36","5,904","6,158","0,023","174,099",,,,,,
11621,24/01/2017 01:00,"285,128","5,815","6,068","0,023","174,186",,,,,,
11633,24/01/2017 02:00,"285,735","5,887","6,159","0,025","174,272",,,,,,
11645,24/01/2017 03:00,"284,961","5,724","5,985","0,024","174,361",,,,,,
11657,24/01/2017 04:00,"285,009","5,922","6,191","0,025","174,444",,,,,,
11669,24/01/2017 05:00,"281,683","5,945","6,198","0,023","174,53",,,,,,
11681,24/01/2017 06:00,"281,356","5,833","6,087","0,023","174,617",,,,,,
11693,24/01/2017 07:00,"277,001","5,814","6,092","0,025","174,721",,,,,,
11705,24/01/2017 08:00,"276,424","6,104","6,261","0,014","174,801",,,,,,
11717,24/01/2017 09:00,"278,117","5,917","6,208","0,026","174,887",,,,,,
11729,24/01/2017 10:00,"277,286","6,402","6,646","0,022","174,963",,,,,,
11741,24/01/2017 11:00,"274,462","6,152","6,476","0,029","175,056",,,,,,
11753,24/01/2017 12:00,"274,428","5,661","6,04","0,034","175,149",,,,,,
11764,24/01/2017 13:00,"273,935","6,233","6,563","0,029","175,226",,,,,,
11776,24/01/2017 14:00,"274,702","6,29","6,632","0,03","175,308",,,,,,
11788,24/01/2017 15:00,"269,719","6,351","6,734","0,033","175,387",,,,,,
11800,24/01/2017 16:00,"267,309","5,795","6,015","0,019","175,481",,,,,,
11812,24/01/2017 17:00,"270,729","5,711",6,"0,025","175,564",,,,,,
11824,24/01/2017 18:00,"270,919","5,725","6,009","0,025","175,646",,,,,,
11836,24/01/2017 19:00,"270,307","5,675","5,898","0,02","175,729",,,,,,
11848,24/01/2017 20:00,"269,978","5,663","5,946","0,025","175,812",,,,,,
11860,24/01/2017 21:00,"270,783","5,703","5,979","0,024","175,892",,,,,,
11872,24/01/2017 22:00,"274,579","5,653","5,895","0,022","175,975",,,,,,
11884,24/01/2017 23:00,"270,661","5,714","5,979","0,023","176,057",,,,,,
11896,25/01/2017 00:00,"270,852","5,702","5,958","0,022","176,138",,,,,,
11908,25/01/2017 01:00,"270,32","5,665","5,92","0,022","176,22",,,,,,
11920,25/01/2017 02:00,"270,947","5,74",6,"0,023","176,301",,,,,,
11932,25/01/2017 03:00,"270,826","5,639","5,891","0,022","176,384",,,,,,
11944,25/01/2017 04:00,"271,206","5,694","5,96","0,023","176,466",,,,,,
11955,25/01/2017 05:00,"270,893","5,728","5,973","0,021","176,548",,,,,,
11967,25/01/2017 06:00,"273,499","5,737","5,967","0,02","176,629",,,,,,
11979,25/01/2017 07:00,"268,758","5,609","5,879","0,023","176,735",,,,,,
11991,25/01/2017 08:00,"269,415","5,735","6,034","0,026","176,814",,,,,,
12003,25/01/2017 09:00,"269,43","5,651","5,953","0,026","176,896",,,,,,
12015,25/01/2017 10:00,"270,031","5,757","6,014","0,022","176,976",,,,,,
12027,25/01/2017 11:00,"268,193","5,681","5,944","0,023","177,058",,,,,,
12039,25/01/2017 12:00,"270,69","5,591","5,859","0,024","177,144",,,,,,
12051,25/01/2017 13:00,"271,368","5,84","6,094","0,022","177,222",,,,,,
12063,25/01/2017 14:00,"268,042","5,641","5,908","0,023","177,308",,,,,,
12075,25/01/2017 15:00,"269,128","5,644","5,935","0,025","177,395",,,,,,
12087,25/01/2017 16:00,"271,669","5,693","5,971","0,025","177,496",,,,,,
12099,25/01/2017 17:00,"273,284","5,624","5,887","0,023","177,585",,,,,,
12111,25/01/2017 18:00,"274,188","5,641","5,905","0,023","177,667",,,,,,
12123,25/01/2017 19:00,"273,203","5,678","5,88","0,018","177,749",,,,,,
12135,25/01/2017 20:00,"270,812","5,669","5,884","0,019","177,832",,,,,,
12147,25/01/2017 21:00,"270,411","6,134","6,222","0,008","177,908",,,,,,
12159,25/01/2017 22:00,"284,315","6,336","6,574","0,022","177,988",,,,,,
12171,25/01/2017 23:00,"284,017","6,243","6,523","0,026","178,077",,,,,,
12182,26/01/2017 00:00,"276,379","6,387","6,605","0,019","178,16",,,,,,
12194,26/01/2017 01:00,"276,219","6,313","6,579","0,024","178,244",,,,,,
12206,26/01/2017 02:00,"279,042","6,212","6,471","0,023","178,328",,,,,,
12218,26/01/2017 03:00,"276,57","6,055","6,341","0,026","178,415",,,,,,
12230,26/01/2017 04:00,"279,637","6,251","6,516","0,024","178,495",,,,,,
12242,26/01/2017 05:00,"278,909","6,255","6,526","0,025","178,579",,,,,,
12254,26/01/2017 06:00,"273,613","6,179","6,455","0,025","178,664",,,,,,
12266,26/01/2017 07:00,"273,316","6,138","6,448","0,028","178,769",,,,,,
12278,26/01/2017 08:00,"273,071","6,257","6,506","0,022","178,85",,,,,,
12289,26/01/2017 09:00,"272,895","6,291","6,543","0,022","178,931",,,,,,
12301,26/01/2017 10:00,"272,353","6,239","6,503","0,023","179,014",,,,,,
12313,26/01/2017 11:00,"272,244","6,302","6,581","0,025","179,096",,,,,,
12325,26/01/2017 12:00,"265,835","6,041","6,364","0,028","179,18",,,,,,
12337,26/01/2017 13:00,"267,066","6,254","6,534","0,024","179,258",,,,,,
12349,26/01/2017 14:00,"266,539","6,317","6,57","0,022","179,338",,,,,,
12361,26/01/2017 15:00,"264,76","6,311","6,557","0,021","179,419",,,,,,
12373,26/01/2017 16:00,"263,135","6,352","6,619","0,023","179,498",,,,,,
12384,26/01/2017 17:00,"263,78","6,374","6,654","0,024","179,578",,,,,,
12396,26/01/2017 18:00,"265,805","6,213","6,469","0,022","179,659",,,,,,
12408,26/01/2017 19:00,"264,048","6,246","6,517","0,023","179,739",,,,,,
12420,26/01/2017 20:00,"264,917","6,042","6,31","0,023","179,821",,,,,,
12432,26/01/2017 21:00,"265,026","6,207","6,479","0,023","179,899",,,,,,
12444,26/01/2017 22:00,"275,793","6,131","6,367","0,021","179,982",,,,,,
12456,26/01/2017 23:00,"274,96","6,196","6,481","0,025","180,064",,,,,,
12468,27/01/2017 00:00,"275,764","6,22","6,514","0,026","180,145",,,,,,
12480,27/01/2017 01:00,"278,1","6,215","6,447","0,021","180,229",,,,,,
12491,27/01/2017 02:00,"277,636","6,154","6,411","0,023","180,311",,,,,,
12503,27/01/2017 03:00,"275,634","6,02","6,268","0,022","180,396",,,,,,
12515,27/01/2017 04:00,"274,784","6,31","6,561","0,022","180,474",,,,,,
12527,27/01/2017 05:00,"274,933","6,19","6,451","0,023","180,557",,,,,,
12539,27/01/2017 06:00,"275,257","6,127","6,351","0,02","180,641",,,,,,
12551,27/01/2017 07:00,"275,162","6,206","6,438","0,021","180,74",,,,,,
12563,27/01/2017 08:00,"273,733","6,283","6,545","0,023","180,822",,,,,,
12575,27/01/2017 09:00,"273,382","6,281","6,511","0,02","180,904",,,,,,
12587,27/01/2017 10:00,"275,429","6,272","6,506","0,021","180,987",,,,,,
12599,27/01/2017 11:00,"274,999","6,283","6,548","0,024","181,068",,,,,,
12610,27/01/2017 12:00,"274,464","6,033","6,335","0,027","181,154",,,,,,
12622,27/01/2017 13:00,"274,755","6,398","6,664","0,024","181,232",,,,,,
12634,27/01/2017 14:00,"274,259","6,256","6,517","0,023","181,316",,,,,,
12646,27/01/2017 15:00,"272,68","6,178","6,435","0,023","181,4",,,,,,
12658,27/01/2017 16:00,"272,691","6,372","6,602","0,02","181,48",,,,,,
12670,27/01/2017 17:00,"275,415","6,3","6,555","0,023","181,564",,,,,,
12682,27/01/2017 18:00,"272,774","6,249","6,48","0,02","181,648",,,,,,
12694,27/01/2017 19:00,"274,743","6,301","6,558","0,023","181,731",,,,,,
12706,27/01/2017 20:00,"275,23","6,088","6,379","0,025","181,817",,,,,,
12718,27/01/2017 21:00,"275,227","6,294","6,533","0,021","181,898",,,,,,
12730,27/01/2017 22:00,"277,247","6,285","6,528","0,022","181,981",,,,,,
12741,27/01/2017 23:00,"274,219","6,195","6,523","0,029","182,065",,,,,,
12753,28/01/2017 00:00,"277,981","6,191","6,455","0,024","182,15",,,,,,
12765,28/01/2017 01:00,"277,782","6,158","6,436","0,025","182,232",,,,,,
12777,28/01/2017 02:00,"274,998","6,396","6,614","0,019","182,311",,,,,,
12789,28/01/2017 03:00,"277,224","6,062","6,33","0,024","182,398",,,,,,
12801,28/01/2017 04:00,"277,607","6,247","6,516","0,024","182,476",,,,,,
12813,28/01/2017 05:00,"278,724","6,259","6,481","0,02","182,558",,,,,,
12825,28/01/2017 06:00,"275,106","6,312","6,603","0,026","182,638",,,,,,
12837,28/01/2017 07:00,"274,961","6,171","6,401","0,02","182,721",,,,,,
12849,28/01/2017 08:00,"275,364","6,167","6,392","0,02","182,803",,,,,,
12861,28/01/2017 09:00,"274,743","6,305","6,552","0,022","182,882",,,,,,
12873,28/01/2017 10:00,"274,517","6,136","6,38","0,022","182,965",,,,,,
12884,28/01/2017 11:00,"274,814","6,101","6,342","0,021","183,046",,,,,,
12896,28/01/2017 12:00,"275,38","5,921","6,222","0,027","183,129",,,,,,
12908,28/01/2017 13:00,"274,798","6,231","6,498","0,024","183,206",,,,,,
12920,28/01/2017 14:00,"277,93","6,024","6,285","0,023","183,292",,,,,,
12932,28/01/2017 15:00,"277,464","6,036","6,278","0,022","183,373",,,,,,
12944,28/01/2017 16:00,"275,273","5,944","6,208","0,023","183,455",,,,,,
12956,28/01/2017 17:00,"275,568","5,927","6,178","0,022","183,538",,,,,,
12968,28/01/2017 18:00,"275,296","6,164","6,428","0,024","183,614",,,,,,
12980,28/01/2017 19:00,"275,834","6,108","6,345","0,021","183,698",,,,,,
12992,28/01/2017 20:00,"276,064","5,924","6,163","0,021","183,782",,,,,,
13004,28/01/2017 21:00,"275,083","6,069","6,349","0,025","183,862",,,,,,
13016,28/01/2017 22:00,"275,914","6,074","6,329","0,023","183,945",,,,,,
13028,28/01/2017 23:00,"275,699","6,121","6,384","0,024","184,027",,,,,,
13040,29/01/2017 00:00,"276,637","6,031","6,295","0,024","184,11",,,,,,
13052,29/01/2017 01:00,"277,996","6,112","6,356","0,022","184,191",,,,,,
13064,29/01/2017 02:00,"276,449","6,06","6,337","0,025","184,274",,,,,,
13076,29/01/2017 03:00,"275,942","6,021","6,25","0,021","184,357",,,,,,
13088,29/01/2017 04:00,"275,979","6,245","6,492","0,022","184,434",,,,,,
13100,29/01/2017 05:00,"278,923","6,206","6,47","0,024","184,516",,,,,,
13112,29/01/2017 06:00,"278,379","6,214","6,452","0,021","184,598",,,,,,
13124,29/01/2017 07:00,"278,167","6,17","6,414","0,022","184,68",,,,,,
13136,29/01/2017 08:00,"278,697","6,219","6,473","0,023","184,76",,,,,,
13148,29/01/2017 09:00,"278,578","6,238","6,5","0,024","184,841",,,,,,
13160,29/01/2017 10:00,"277,567","6,273","6,528","0,023","184,922",,,,,,
13172,29/01/2017 11:00,"278,816","6,262","6,519","0,023","185,004",,,,,,
13184,29/01/2017 12:00,"278,086","6,297","6,515","0,02","185,085",,,,,,
13196,29/01/2017 13:00,"277,82","6,312","6,562","0,023","185,167",,,,,,
13208,29/01/2017 14:00,"277,886","6,324","6,569","0,022","185,25",,,,,,
13220,29/01/2017 15:00,"278,553","6,136","6,4","0,024","185,336",,,,,,
13232,29/01/2017 16:00,"278,555","6,009","6,252","0,022","185,421",,,,,,
13244,29/01/2017 17:00,"278,886","5,973","6,252","0,025","185,504",,,,,,
13256,29/01/2017 18:00,"278,461","6,066","6,295","0,021","185,586",,,,,,
13268,29/01/2017 19:00,"278,487","6,079","6,34","0,024","185,668",,,,,,
13280,29/01/2017 20:00,"278,263","5,972","6,222","0,023","185,753",,,,,,
13292,29/01/2017 21:00,"278,805","6,123","6,387","0,024","185,835",,,,,,
13304,29/01/2017 22:00,"271,556","6,037","6,263","0,02","185,919",,,,,,
13316,29/01/2017 23:00,"271,024","6,036","6,313","0,024",186,,,,,,
13328,30/01/2017 00:00,"270,981","6,141","6,391","0,022","186,079",,,,,,
13340,30/01/2017 01:00,"270,913","6,17","6,418","0,022","186,16",,,,,,
13352,30/01/2017 02:00,"271,077","6,133","6,379","0,022","186,24",,,,,,
13364,30/01/2017 03:00,"271,174","6,015","6,287","0,024","186,323",,,,,,
13376,30/01/2017 04:00,"271,048","6,253","6,51","0,023","186,399",,,,,,
13388,30/01/2017 05:00,"270,979","6,3","6,547","0,022","186,479",,,,,,
13400,30/01/2017 06:00,"270,053","6,136","6,362","0,02","186,562",,,,,,
13412,30/01/2017 07:00,"265,674","6,208","9,528","0,286","186,647",,,,,,
13424,30/01/2017 08:00,"267,328","6,301","6,539","0,021","186,746",,,,,,
13436,30/01/2017 09:00,"266,402","6,252","6,466","0,019","186,826",,,,,,
13448,30/01/2017 10:00,"267,632","6,238","6,533","0,026","186,906",,,,,,
13460,30/01/2017 11:00,"268,076","6,096","6,344","0,022","186,988",,,,,,
13472,30/01/2017 12:00,"268,201","6,062","6,31","0,022","187,069",,,,,,
13483,30/01/2017 13:00,"268,336","6,18","6,462","0,025","187,145",,,,,,
13495,30/01/2017 14:00,"275,968","5,987","6,336","0,031","187,231",,,,,,
13507,30/01/2017 15:00,"272,885","6,072","6,309","0,021","187,321",,,,,,
13519,30/01/2017 16:00,"272,776","6,073","6,331","0,023","187,404",,,,,,
13531,30/01/2017 17:00,"271,5","6,092","6,319","0,02","187,487",,,,,,
13543,30/01/2017 18:00,"275,229","6,157","6,433","0,025","187,568",,,,,,
13555,30/01/2017 19:00,"272,22","6,073","6,336","0,023","187,651",,,,,,
13567,30/01/2017 20:00,"273,846","5,953","6,21","0,023","187,735",,,,,,
13579,30/01/2017 21:00,"273,288","6,24","6,503","0,023","187,812",,,,,,
13591,30/01/2017 22:00,"273,045","6,223","6,478","0,023","187,894",,,,,,
13603,30/01/2017 23:00,"275,297","6,15","6,391","0,021","187,978",,,,,,
13615,31/01/2017 00:00,"273,276","6,113","6,399","0,025","188,06",,,,,,
13627,31/01/2017 01:00,"270,762","6,248","6,465","0,019","188,137",,,,,,
13638,31/01/2017 02:00,"272,149","6,312","6,529","0,019","188,217",,,,,,
13650,31/01/2017 03:00,"269,943","6,134","6,396","0,023","188,301",,,,,,
13662,31/01/2017 04:00,"271,593","6,354","6,495","0,012","188,378",,,,,,
13674,31/01/2017 05:00,"267,148","6,325","6,566","0,021","188,458",,,,,,
13686,31/01/2017 06:00,"270,694","6,244","6,49","0,022","188,539",,,,,,
13698,31/01/2017 07:00,"271,196","6,424","6,66","0,021","188,616",,,,,,
13710,31/01/2017 08:00,"268,702","6,255","9,533","0,285","188,706",,,,,,
13722,31/01/2017 09:00,"270,159","6,347","6,591","0,021","188,801",,,,,,
13734,31/01/2017 10:00,"269,489","6,274","6,521","0,022","188,882",,,,,,
13746,31/01/2017 11:00,"271,101","6,385","6,618","0,021","188,961",,,,,,
13758,31/01/2017 12:00,"268,695","6,091","6,415","0,028","189,045",,,,,,
13770,31/01/2017 13:00,"270,349","6,501","6,738","0,021","189,121",,,,,,
13782,31/01/2017 14:00,"275,486","6,031","6,317","0,026","189,208",,,,,,
13793,31/01/2017 15:00,"276,491","5,962","6,257","0,026","189,292",,,,,,
13805,31/01/2017 16:00,"277,287","6,311","6,567","0,023","189,37",,,,,,
13817,31/01/2017 17:00,"275,964","6,357","6,572","0,019","189,453",,,,,,
13829,31/01/2017 18:00,"276,995","6,207","6,487","0,025","189,538",,,,,,
13841,31/01/2017 19:00,"277,993","6,312","6,554","0,022","189,619",,,,,,
13853,31/01/2017 20:00,"276,234","6,2","6,445","0,022","189,704",,,,,,
13865,31/01/2017 21:00,"277,259","6,357","6,63","0,025","189,785",,,,,,
13877,31/01/2017 22:00,"283,782","6,317","6,549","0,021","189,869",,,,,,
13889,31/01/2017 23:00,"279,841","5,793","6,086","0,027","189,962",,,,,,
13901,01/02/2017 00:00,"275,361","6,291","6,586","0,026","190,037",,,,,,
13913,01/02/2017 01:00,"276,114","6,121","6,415","0,026","190,123",,,,,,
13925,01/02/2017 02:00,"274,476","6,174","6,41","0,021","190,204",,,,,,
13937,01/02/2017 03:00,"275,299","5,962","6,25","0,026","190,288",,,,,,
13948,01/02/2017 04:00,"270,939","6,29","6,515","0,02","190,365",,,,,,
13960,01/02/2017 05:00,"268,321","6,324","6,6","0,024","190,444",,,,,,
13972,01/02/2017 06:00,"266,749","6,162","6,403","0,021","190,527",,,,,,
13984,01/02/2017 07:00,"263,95","6,217","6,489","0,023","190,627",,,,,,
13996,01/02/2017 08:00,"268,391","6,277","6,504","0,02","190,707",,,,,,
14008,01/02/2017 09:00,"268,019","6,228","6,48","0,022","190,787",,,,,,
14020,01/02/2017 10:00,"265,832","6,232","6,517","0,025","190,867",,,,,,
14032,01/02/2017 11:00,"270,025","6,133","6,44","0,027","190,955",,,,,,
14044,01/02/2017 12:00,"269,452","6,054","6,291","0,021","191,038",,,,,,
14056,01/02/2017 13:00,"264,286","6,135","6,456","0,028","191,116",,,,,,
14068,01/02/2017 14:00,"273,749","6,145","6,401","0,023","191,198",,,,,,
14080,01/02/2017 15:00,"271,976","6,153","6,357","0,018","191,281",,,,,,
14092,01/02/2017 16:00,"273,748","6,212","6,431","0,019","191,363",,,,,,
14104,01/02/2017 17:00,"273,816","6,12","6,388","0,024","191,454",,,,,,
14115,01/02/2017 18:00,"273,481","5,979","6,247","0,024","191,533",,,,,,
14127,01/02/2017 19:00,"273,385","6,042","6,334","0,026","191,616",,,,,,
14139,01/02/2017 20:00,"274,034","5,962","6,242","0,025","191,701",,,,,,
14151,01/02/2017 21:00,"274,84","6,155","6,419","0,024","191,781",,,,,,
14163,01/02/2017 22:00,"279,44","6,062","6,381","0,028","191,866",,,,,,
14175,01/02/2017 23:00,"271,474","5,985","6,24","0,022","191,951",,,,,,
14187,02/02/2017 00:00,"274,023","5,924","6,132","0,018","192,035",,,,,,
14199,02/02/2017 01:00,"273,952","6,062","6,319","0,023","192,114",,,,,,
14211,02/02/2017 02:00,"273,966","6,083","6,321","0,021","192,197",,,,,,
14223,02/02/2017 03:00,"274,871","5,872","6,128","0,023","192,282",,,,,,
14235,02/02/2017 04:00,"270,45","6,059","6,328","0,024","192,359",,,,,,
14247,02/02/2017 05:00,"270,574","6,048","6,306","0,023","192,441",,,,,,
14259,02/02/2017 06:00,"272,899","5,979","6,259","0,025","192,523",,,,,,
14271,02/02/2017 07:00,"269,82","6,185","6,42","0,021","192,601",,,,,,
14283,02/02/2017 08:00,"268,858","6,255","6,516","0,023","192,681",,,,,,
14295,02/02/2017 09:00,"267,937","6,167","6,423","0,022","192,764",,,,,,
14307,02/02/2017 10:00,"269,655","6,228","6,47","0,021","192,844",,,,,,
14319,02/02/2017 11:00,"267,689","6,09","6,408","0,028","192,927",,,,,,
14331,02/02/2017 12:00,"268,299","5,941","6,206","0,023","193,011",,,,,,
14343,02/02/2017 13:00,"269,232","6,079","6,327","0,022","193,09",,,,,,
14355,02/02/2017 14:00,"273,656","6,013","6,302","0,026","193,178",,,,,,
14367,02/02/2017 15:00,"275,364","6,104","6,351","0,022","193,266",,,,,,
14379,02/02/2017 16:00,"276,155","6,057","6,347","0,026","193,389",,,,,,
14391,02/02/2017 17:00,"274,342","6,044","6,372","0,029","193,502",,,,,,
14403,02/02/2017 18:00,"275,054","6,147","6,479","0,03","193,606",,,,,,
14415,02/02/2017 19:00,"274,329","6,092","6,385","0,026","193,707",,,,,,
14427,02/02/2017 20:00,"279,854","5,897","6,143","0,022","193,802",,,,,,
14438,02/02/2017 21:00,"279,678","6,126","6,387","0,024","193,891",,,,,,
14450,02/02/2017 22:00,"279,84","5,92","6,157","0,022","193,984",,,,,,
14462,02/02/2017 23:00,"281,51","6,003","6,317","0,029","194,071",,,,,,
14474,03/02/2017 00:00,"275,058","5,945","6,203","0,023","194,158",,,,,,
14486,03/02/2017 01:00,"272,789","6,17","6,405","0,021","194,238",,,,,,
14498,03/02/2017 02:00,"272,086","5,989","6,232","0,021","194,325",,,,,,
14510,03/02/2017 03:00,"273,55","5,901","6,138","0,021","194,411",,,,,,
14522,03/02/2017 04:00,"273,007","6,034","6,302","0,024","194,493",,,,,,
14534,03/02/2017 05:00,"273,884","6,077","6,348","0,024","194,575",,,,,,
14546,03/02/2017 06:00,"276,316","5,996","6,291","0,026","194,658",,,,,,
14558,03/02/2017 07:00,"269,52","6,083","6,296","0,019","194,737",,,,,,
14570,03/02/2017 08:00,"270,942","6,054","6,308","0,022","194,82",,,,,,
14582,03/02/2017 09:00,"269,11","5,884","6,191","0,027","194,905",,,,,,
14594,03/02/2017 10:00,"270,955","6,103","6,359","0,022","194,987",,,,,,
14605,03/02/2017 11:00,"268,875","6,043","6,335","0,025","195,074",,,,,,
14617,03/02/2017 12:00,"269,905","5,838","6,212","0,033","195,179",,,,,,
14629,03/02/2017 13:00,"270,708","6,141","6,46","0,028","195,283",,,,,,
14641,03/02/2017 14:00,"268,965","6,208","6,695","0,042","195,413",,,,,,
14653,03/02/2017 15:00,"269,995","6,138","6,598","0,04","195,58",,,,,,
14665,03/02/2017 16:00,"269,407","6,08","6,534","0,04","195,713",,,,,,
14677,03/02/2017 17:00,"269,695","6,17","6,496","0,029","195,83",,,,,,
14689,03/02/2017 18:00,"267,812","6,025","6,501","0,041","195,94",,,,,,
14701,03/02/2017 19:00,"268,059","6,074","6,611","0,047","196,114",,,,,,
14713,03/02/2017 20:00,"270,777","5,966","6,408","0,039","196,279",,,,,,
14725,03/02/2017 21:00,"269,9","6,107","6,569","0,04","196,417",,,,,,
14737,03/02/2017 22:00,"269,49","6,042","6,472","0,038","196,549",,,,,,
14749,03/02/2017 23:00,"270,204","6,033","6,356","0,028","196,657",,,,,,
14761,04/02/2017 00:00,"269,039","6,056","6,365","0,027","196,753",,,,,,
14773,04/02/2017 01:00,"268,324","6,101","6,382","0,024","196,847",,,,,,
14785,04/02/2017 02:00,"268,724","6,037","6,296","0,023","196,943",,,,,,
14797,04/02/2017 03:00,"268,947","5,859","6,133","0,024","197,04",,,,,,
14809,04/02/2017 04:00,"269,286","6,127","6,355","0,019","197,123",,,,,,
14821,04/02/2017 05:00,"268,846","6,079","6,388","0,027","197,209",,,,,,
14833,04/02/2017 06:00,"271,431","6,12","6,386","0,023","197,293",,,,,,
14845,04/02/2017 07:00,"274,49","6,127","6,39","0,023","197,379",,,,,,
14857,04/02/2017 08:00,"275,123","6,035","6,318","0,025","197,469",,,,,,
14869,04/02/2017 09:00,"275,848","6,001","6,298","0,027","197,555",,,,,,
14881,04/02/2017 10:00,"277,451","6,022","6,302","0,025","197,649",,,,,,
14893,04/02/2017 11:00,"277,317","6,028","6,32","0,026","197,748",,,,,,
14905,04/02/2017 12:00,"277,6","5,774","6,119","0,031","197,853",,,,,,
14917,04/02/2017 13:00,"274,878","6,188","6,52","0,03","197,95",,,,,,
14929,04/02/2017 14:00,"275,897","6,256","6,604","0,031","198,054",,,,,,
14941,04/02/2017 15:00,"273,519","6,056","6,433","0,033","198,165",,,,,,
14952,04/02/2017 16:00,"274,168","6,022","6,352","0,029","198,27",,,,,,
14964,04/02/2017 17:00,"273,748","6,109","6,424","0,028","198,372",,,,,,
14976,04/02/2017 18:00,"274,45","6,032","6,369","0,029","198,474",,,,,,
14988,04/02/2017 19:00,"273,683","6,001","6,303","0,027","198,574",,,,,,
15000,04/02/2017 20:00,"273,265","5,972","6,227","0,023","198,676",,,,,,
15012,04/02/2017 21:00,"273,586","6,139","6,425","0,025","198,772",,,,,,
15024,04/02/2017 22:00,"274,045","6,109","6,402","0,026","198,871",,,,,,
15036,04/02/2017 23:00,"277,531","5,982","6,255","0,025","198,97",,,,,,
15048,05/02/2017 00:00,"277,169","6,098","6,398","0,027","199,066",,,,,,
15060,05/02/2017 01:00,"280,997","6,057","6,379","0,029","199,165",,,,,,
15072,05/02/2017 02:00,"281,142","6,061","6,362","0,027","199,262",,,,,,
15084,05/02/2017 03:00,"280,593","5,831","6,102","0,024","199,361",,,,,,
15096,05/02/2017 04:00,"280,629","6,071","6,319","0,022","199,45",,,,,,
15108,05/02/2017 05:00,"289,691","6,007","6,302","0,028","199,544",,,,,,
15120,05/02/2017 06:00,"289,373","5,96","6,222","0,025","199,64",,,,,,
15130,05/02/2017 07:00,"288,768","6,172","6,444","0,025","199,732",,,,,,
15142,05/02/2017 08:00,"288,727","6,381","6,625","0,023","199,824",,,,,,
15154,05/02/2017 09:00,"291,022","6,203","6,682","0,045","199,921",,,,,,
15166,05/02/2017 10:00,"291,025","6,13","6,448","0,03","200,026",,,,,,
15178,05/02/2017 11:00,"292,177","6,362","6,641","0,026","200,128",,,,,,
15190,05/02/2017 12:00,"289,838","6,409","6,721","0,029","200,234",,,,,,
15202,05/02/2017 13:00,"290,042","6,447","6,725","0,026","200,343",,,,,,
15214,05/02/2017 14:00,"289,736","6,475","6,728","0,024","200,453",,,,,,
15226,05/02/2017 15:00,"289,037","6,002","6,428","0,04","200,57",,,,,,
15238,05/02/2017 16:00,"289,016","5,812","6,145","0,031","200,685",,,,,,
15250,05/02/2017 17:00,"290,19","5,888","6,174","0,029","200,795",,,,,,
15262,05/02/2017 18:00,"289,909","5,89","6,222","0,031","200,904",,,,,,
15274,05/02/2017 19:00,"289,883","5,92","6,267","0,033","201,013",,,,,,
15286,05/02/2017 20:00,"289,644","5,767","6,041","0,026","201,125",,,,,,
15298,05/02/2017 21:00,"289,13","5,903","6,221","0,03","201,231",,,,,,
15309,05/02/2017 22:00,"289,576","6,015","6,311","0,028","201,338",,,,,,
15321,05/02/2017 23:00,"281,694","5,956","6,306","0,032","201,447",,,,,,
15333,06/02/2017 00:00,"281,328","5,882","6,195","0,028","201,555",,,,,,
15345,06/02/2017 01:00,"282,271","5,973","6,277","0,028","201,659",,,,,,
15357,06/02/2017 02:00,"281,537","5,966","6,267","0,027","201,758",,,,,,
15369,06/02/2017 03:00,"281,357","5,731","6,007","0,025","201,858",,,,,,
15381,06/02/2017 04:00,"280,826","6,078","6,365","0,026","201,947",,,,,,
15393,06/02/2017 05:00,"281,76","6,018","6,31","0,027","202,041",,,,,,
15405,06/02/2017 06:00,"276,136","6,01","7,838","0,164","202,135",,,,,,
15417,06/02/2017 07:00,"274,475","6,206","6,487","0,025","202,237",,,,,,
15429,06/02/2017 08:00,"274,907","6,115","6,378","0,023","202,324",,,,,,
15441,06/02/2017 09:00,"271,759","6,062","6,306","0,022","202,408",,,,,,
15453,06/02/2017 10:00,"274,788","5,981","6,256","0,024","202,492",,,,,,
15465,06/02/2017 11:00,"272,653","6,163","6,42","0,023","202,572",,,,,,
15477,06/02/2017 12:00,"271,761","5,895","6,166","0,024","202,66",,,,,,
15488,06/02/2017 13:00,"272,585","6,164","6,401","0,021","202,74",,,,,,
15500,06/02/2017 14:00,"273,154","6,121","6,419","0,026","202,825",,,,,,
15512,06/02/2017 15:00,"269,628","6,218","6,44","0,019","202,909",,,,,,
15520,06/02/2017 16:00,"273,019","6,113","6,395","0,025","203,02",,,,,,
15529,06/02/2017 17:00,"272,368","6,171","6,442","0,024","203,081",,,,,,
15541,06/02/2017 18:00,"269,998","6,13","6,368","0,021","203,166",,,,,,
15553,06/02/2017 19:00,"272,707","6,165","6,415","0,022","203,249",,,,,,
15565,06/02/2017 20:00,"270,288","6,058","6,24","0,016","203,336",,,,,,
15577,06/02/2017 21:00,"270,546","6,102","6,349","0,022","203,416",,,,,,
15589,06/02/2017 22:00,"282,599","5,995","6,269","0,025","203,502",,,,,,
15601,06/02/2017 23:00,"279,496","5,961","6,204","0,022","203,588",,,,,,
15613,07/02/2017 00:00,"283,198","6,135","6,383","0,023","203,67",,,,,,
15625,07/02/2017 01:00,"280,192","6,239","6,498","0,024","203,752",,,,,,
15637,07/02/2017 02:00,"279,84","5,939","6,181","0,022","203,841",,,,,,
15649,07/02/2017 03:00,"282,785","5,807","6,071","0,024","203,926",,,,,,
15661,07/02/2017 04:00,"280,02","6,267","6,52","0,023","204,003",,,,,,
15673,07/02/2017 05:00,"280,403","6,201","6,445","0,022","204,089",,,,,,
15685,07/02/2017 06:00,"284,761","6,055","6,316","0,024","204,177",,,,,,
15697,07/02/2017 07:00,"275,885","6,227","6,504","0,025","204,281",,,,,,
15709,07/02/2017 08:00,"275,215","6,204","6,467","0,023","204,364",,,,,,
15721,07/02/2017 09:00,"275,284","6,101","6,355","0,023","204,449",,,,,,
15733,07/02/2017 10:00,"276,209","6,089","6,332","0,022","204,532",,,,,,
15745,07/02/2017 11:00,"275,337","6,125","6,378","0,023","204,614",,,,,,
15757,07/02/2017 12:00,"275,608","5,912","6,213","0,027","204,7",,,,,,
15769,07/02/2017 13:00,"270,243","6,184","6,467","0,025","204,778",,,,,,
15781,07/02/2017 14:00,"271,295","6,146","6,409","0,023","204,862",,,,,,
15793,07/02/2017 15:00,"267,344","6,072","6,447","0,032","204,966",,,,,,
15805,07/02/2017 16:00,"267,51","6,081","6,43","0,03","205,08",,,,,,
15817,07/02/2017 17:00,"267,345","6,151","6,367","0,019","205,187",,,,,,
15829,07/02/2017 18:00,"267,91","6,119","6,397","0,024","205,27",,,,,,
15841,07/02/2017 19:00,"267,635","6,063","6,357","0,025","205,354",,,,,,
15853,07/02/2017 20:00,"267,333","5,982","6,212","0,02","205,442",,,,,,
15865,07/02/2017 21:00,"267,703","6,25","6,45","0,017","205,524",,,,,,
15877,07/02/2017 22:00,"277,306","5,994","6,167","0,016","205,612",,,,,,
15889,07/02/2017 23:00,"276,878","6,021","6,275","0,023","205,694",,,,,,
15901,08/02/2017 00:00,"276,009","6,01","6,287","0,025","205,778",,,,,,
15913,08/02/2017 01:00,"276,89","6,113","6,374","0,023","205,859",,,,,,
15925,08/02/2017 02:00,"276,142","6,079","6,352","0,025","205,943",,,,,,
15937,08/02/2017 03:00,"276,841","5,81","6,067","0,023","206,032",,,,,,
15949,08/02/2017 04:00,"277,145","6,013","6,277","0,024","206,112",,,,,,
15961,08/02/2017 05:00,"279,721","5,946","6,191","0,022","206,216",,,,,,
15973,08/02/2017 06:00,"280,723","5,957","6,225","0,024","206,3",,,,,,
15985,08/02/2017 07:00,"281,615","6,121","6,349","0,021","206,382",,,,,,
15997,08/02/2017 08:00,"281,167","6,205","6,434","0,021","206,474",,,,,,
16009,08/02/2017 09:00,"281,129","6,091","6,331","0,022","206,559",,,,,,
16021,08/02/2017 10:00,"281,311","6,239","6,447","0,019","206,64",,,,,,
16033,08/02/2017 11:00,"281,179","6,225","6,501","0,025","206,724",,,,,,
16045,08/02/2017 12:00,"278,316","5,995","6,26","0,024","206,812",,,,,,
16057,08/02/2017 13:00,"278,062","6,095","6,374","0,025","206,893",,,,,,
16069,08/02/2017 14:00,"277,717","6,029","6,323","0,026","206,986",,,,,,
16081,08/02/2017 15:00,"278,157","5,9","6,201","0,027","207,08",,,,,,
16093,08/02/2017 16:00,"277,358","5,993","6,275","0,025","207,17",,,,,,
16105,08/02/2017 17:00,"276,625","6,002","6,214","0,019","207,254",,,,,,
16117,08/02/2017 18:00,"276,582","6,119","6,395","0,025","207,335",,,,,,
16129,08/02/2017 19:00,"276,958","5,999","6,275","0,025","207,42",,,,,,
16141,08/02/2017 20:00,"276,559","5,985","6,195","0,019","207,504",,,,,,
16153,08/02/2017 21:00,"276,14","6,251","6,481","0,021","207,584",,,,,,
16165,08/02/2017 22:00,"277,089","6,207","6,438","0,021","207,669",,,,,,
16177,08/02/2017 23:00,"276,971","6,024","6,298","0,025","207,754",,,,,,
16189,09/02/2017 00:00,"276,73","6,052","6,314","0,024","207,838",,,,,,
16201,09/02/2017 01:00,"276,421","6,15","6,426","0,025","207,919",,,,,,
16213,09/02/2017 02:00,"276,742","6,105","6,418","0,028","208,019",,,,,,
16225,09/02/2017 03:00,"276,867","5,881","6,089","0,019","208,107",,,,,,
16237,09/02/2017 04:00,"276,594","6,266","6,535","0,024","208,184",,,,,,
16249,09/02/2017 05:00,"276,743","6,111","6,386","0,025","208,284",,,,,,
16261,09/02/2017 06:00,"279,97","6,059","6,323","0,024","208,368",,,,,,
16273,09/02/2017 07:00,"277,036","6,16","6,416","0,023","208,45",,,,,,
16285,09/02/2017 08:00,"276,728","6,199","6,504","0,027","208,531",,,,,,
16297,09/02/2017 09:00,"275,418","6,136","6,387","0,022","208,615",,,,,,
16309,09/02/2017 10:00,"265,874","6,249","6,491","0,021","208,693",,,,,,
16321,09/02/2017 11:00,"266,735","6,192","6,462","0,023","208,772",,,,,,
16333,09/02/2017 12:00,"267,057","5,982","6,227","0,021","208,855",,,,,,
16345,09/02/2017 13:00,"265,807","6,113","6,357","0,021","208,932",,,,,,
16357,09/02/2017 14:00,"265,807","6,105","6,358","0,022","209,011",,,,,,
16369,09/02/2017 15:00,"264,247","6,051","6,299","0,021","209,09",,,,,,
16381,09/02/2017 16:00,"265,194","6,175","6,42","0,021","209,167",,,,,,
16393,09/02/2017 17:00,"265,054","6,186","6,478","0,025","209,245",,,,,,
16405,09/02/2017 18:00,"265,527","6,211","6,442","0,02","209,325",,,,,,
16417,09/02/2017 19:00,"267,937","6,209","6,458","0,022","209,404",,,,,,
16429,09/02/2017 20:00,"267,83","6,012","6,236","0,019","209,487",,,,,,
16441,09/02/2017 21:00,"268,393","6,074","6,328","0,022","209,566",,,,,,
16453,09/02/2017 22:00,"278,063","6,004","6,276","0,025","209,649",,,,,,
16465,09/02/2017 23:00,"275,177","6,034","6,335","0,027","209,742",,,,,,
16477,10/02/2017 00:00,"272,371","5,967","6,252","0,025","209,85",,,,,,
16489,10/02/2017 01:00,"274,127","6,021","6,352","0,029","209,952",,,,,,
16501,10/02/2017 02:00,"274,061","5,965","6,259","0,026","210,054",,,,,,
16513,10/02/2017 03:00,"272,613","5,819","6,377","0,05","210,157",,,,,,
16525,10/02/2017 04:00,"272,843","6,057","6,379","0,028","210,255",,,,,,
16537,10/02/2017 05:00,"277,33","6,128","6,373","0,022","210,347",,,,,,
16549,10/02/2017 06:00,"280,708","6,039","6,3","0,024","210,431",,,,,,
16561,10/02/2017 07:00,"274,558","6,069","6,35","0,025","210,514",,,,,,
16573,10/02/2017 08:00,"277,623","6,082","6,368","0,026","210,595",,,,,,
16585,10/02/2017 09:00,"270,669","6,059","6,289","0,02","210,681",,,,,,
16597,10/02/2017 10:00,"269,038","6,126","6,412","0,025","210,762",,,,,,
16609,10/02/2017 11:00,"269,531","6,134","6,472","0,03","210,849",,,,,,
16621,10/02/2017 12:00,"270,739","5,975","6,209","0,021","210,935",,,,,,
16633,10/02/2017 13:00,"272,936","6,139","6,536","0,035","211,026",,,,,,
16645,10/02/2017 14:00,"270,393","6,111","6,509","0,035","211,167",,,,,,
16657,10/02/2017 15:00,"271,644","6,251","6,7","0,04","211,312",,,,,,
16669,10/02/2017 16:00,"272,541","6,213","6,684","0,042","211,465",,,,,,
16681,10/02/2017 17:00,"272,625","6,166","6,471","0,027","211,596",,,,,,
16693,10/02/2017 18:00,"273,491","6,165","6,496","0,029","211,703",,,,,,
16705,10/02/2017 19:00,"273,475","6,331","6,611","0,025","211,794",,,,,,
16717,10/02/2017 20:00,"274,194","6,148","6,353","0,018","211,879",,,,,,
16729,10/02/2017 21:00,"271,686","6,346","6,597","0,022","211,957",,,,,,
16741,10/02/2017 22:00,"281,575","6,116","6,39","0,025","212,043",,,,,,
16753,10/02/2017 23:00,"278,751","6,125","6,413","0,026","212,149",,,,,,
16765,11/02/2017 00:00,"275,882","6,162","6,681","0,046","212,251",,,,,,
16777,11/02/2017 01:00,"273,64","6,181","6,422","0,021","212,351",,,,,,
16789,11/02/2017 02:00,"275,779","6,175","6,432","0,023","212,451",,,,,,
16801,11/02/2017 03:00,"273,157","5,849","6,198","0,031","212,557",,,,,,
16813,11/02/2017 04:00,"274,945","6,292","6,592","0,027","212,651",,,,,,
16825,11/02/2017 05:00,"281,01","6,072","6,371","0,027","212,752",,,,,,
16837,11/02/2017 06:00,"281,196","6,012","6,271","0,024","212,837",,,,,,
16849,11/02/2017 07:00,"280,682","6,047","6,304","0,023","212,92",,,,,,
16861,11/02/2017 08:00,"280,287","6,091","6,29","0,018","213,004",,,,,,
16873,11/02/2017 09:00,"280,64","6,216","6,488","0,025","213,084",,,,,,
16885,11/02/2017 10:00,"280,075","6,085","6,354","0,024","213,171",,,,,,
16897,11/02/2017 11:00,"280,511","5,987","6,3","0,028","213,267",,,,,,
16909,11/02/2017 12:00,"280,841","5,936","6,238","0,028","213,353",,,,,,
16921,11/02/2017 13:00,"283,211","6,103","6,381","0,026","213,456",,,,,,
16933,11/02/2017 14:00,"280,139","6,022","6,453","0,039","213,576",,,,,,
16945,11/02/2017 15:00,"278,803","6,045","6,482","0,04","213,711",,,,,,
16957,11/02/2017 16:00,"279,2","6,052","6,517","0,042","213,849",,,,,,
16969,11/02/2017 17:00,"278,925","5,968","6,349","0,034","213,987",,,,,,
16981,11/02/2017 18:00,"274,465","5,919","6,256","0,03","214,104",,,,,,
16993,11/02/2017 19:00,"279,522","5,943","6,234","0,026","214,206",,,,,,
17005,11/02/2017 20:00,"280,461","5,882","6,124","0,022","214,292",,,,,,
17017,11/02/2017 21:00,"281,024","6,039","6,299","0,024","214,374",,,,,,
17029,11/02/2017 22:00,"280,96","5,91","6,178","0,024","214,461",,,,,,
17041,11/02/2017 23:00,"282,271","6,027","6,285","0,024","214,555",,,,,,
17053,12/02/2017 00:00,"281,156","6,044","6,279","0,021","214,639",,,,,,
17065,12/02/2017 01:00,"285,578","6,024","6,254","0,021","214,725",,,,,,
17077,12/02/2017 02:00,"280,116","5,99","6,241","0,023","214,81",,,,,,
17089,12/02/2017 03:00,"280,078","5,882","6,126","0,022","214,897",,,,,,
17101,12/02/2017 04:00,"280,42","5,954","6,218","0,024","214,98",,,,,,
17113,12/02/2017 05:00,"289,654","5,89","6,169","0,026","215,066",,,,,,
17125,12/02/2017 06:00,"289,091","6,009","6,235","0,021","215,152",,,,,,
17137,12/02/2017 07:00,"289,605","5,824","6,091","0,025","215,242",,,,,,
17149,12/02/2017 08:00,"289,522","6,172","6,501","0,031","215,326",,,,,,
17161,12/02/2017 09:00,"289,757","5,857","6,133","0,026","215,419",,,,,,
17173,12/02/2017 10:00,"289,64","6,305","6,254",0,"215,503",,,,,,
17185,12/02/2017 11:00,"288,964","5,904","6,169","0,025","215,595",,,,,,
17197,12/02/2017 12:00,"289,477","5,813","6,07","0,024","215,687",,,,,,
17209,12/02/2017 13:00,"288,52","6,474","6,794","0,029","215,769",,,,,,
17221,12/02/2017 14:00,"288,82","6,341","6,424","0,008","215,869",,,,,,
17233,12/02/2017 15:00,"288,855","6,232","6,597","0,034","215,965",,,,,,
17245,12/02/2017 16:00,"288,4","5,936","6,251","0,029","216,068",,,,,,
17257,12/02/2017 17:00,"288,848","5,944","6,225","0,026","216,165",,,,,,
17269,12/02/2017 18:00,"289,5","6,014","6,261","0,023","216,255",,,,,,
17281,12/02/2017 19:00,"289,821","5,934","6,148","0,02","216,347",,,,,,
17293,12/02/2017 20:00,"289,466","5,776","5,996","0,021","216,438",,,,,,
17305,12/02/2017 21:00,"289,205","6,032","6,286","0,024","216,522",,,,,,
17317,12/02/2017 22:00,"288,811","5,891","6,168","0,026","216,613",,,,,,
17329,12/02/2017 23:00,"288,874","5,96","6,237","0,026","216,7",,,,,,
17341,13/02/2017 00:00,"284,49","5,897","6,177","0,026","216,79",,,,,,
17353,13/02/2017 01:00,"283,851","6,014","6,267","0,023","216,875",,,,,,
17365,13/02/2017 02:00,"283,226","5,994","6,257","0,024","216,961",,,,,,
17377,13/02/2017 03:00,"279,498","5,871","6,098","0,021","217,047",,,,,,
17389,13/02/2017 04:00,"279,387","6,116","6,395","0,025","217,126",,,,,,
17401,13/02/2017 05:00,"278,791","6,102","6,43","0,03","217,236",,,,,,
17413,13/02/2017 06:00,"275,417","6,182","6,426","0,022","217,324",,,,,,
17425,13/02/2017 07:00,"275,134","6,247","6,507","0,023","217,412",,,,,,
17437,13/02/2017 08:00,"276,047","6,148","6,414","0,024","217,502",,,,,,
17449,13/02/2017 09:00,"273,206","6,343","6,581","0,021","217,586",,,,,,
17461,13/02/2017 10:00,"274,019","7,288","7,376","0,008","217,658",,,,,,
17473,13/02/2017 11:00,"272,816","6,172","6,38","0,018","217,772",,,,,,
17485,13/02/2017 12:00,"272,421","6,151","6,526","0,033","217,876",,,,,,
17497,13/02/2017 13:00,"272,919","6,371","6,78","0,036","217,992",,,,,,
17509,13/02/2017 14:00,"275,521","6,205","6,664","0,041","218,127",,,,,,
17521,13/02/2017 15:00,"275,293","6,227","6,62","0,035","218,264",,,,,,
17533,13/02/2017 16:00,"275,226","6,232","6,637","0,036","218,397",,,,,,
17545,13/02/2017 17:00,"273,976","6,152","6,551","0,035","218,529",,,,,,
17557,13/02/2017 18:00,"273,829","6,159","6,454","0,026","218,638",,,,,,
17569,13/02/2017 19:00,"274,004","6,162","6,464","0,027","218,731",,,,,,
17581,13/02/2017 20:00,"276,292","5,927","6,13","0,018","218,823",,,,,,
17593,13/02/2017 21:00,"274,434","6,288","6,541","0,022","218,9",,,,,,
17605,13/02/2017 22:00,"274,84","6,086","6,381","0,026","218,989",,,,,,
17617,13/02/2017 23:00,"267,675","6,143","6,439","0,026","219,089",,,,,,
17629,14/02/2017 00:00,"260,954","6,026","6,395","0,031","219,185",,,,,,
17641,14/02/2017 01:00,"260,43","6,097","6,4","0,026","219,277",,,,,,
17653,14/02/2017 02:00,"260,232","6,093","6,397","0,026","219,371",,,,,,
17665,14/02/2017 03:00,261,"5,905","6,211","0,026","219,467",,,,,,
17677,14/02/2017 04:00,"261,8","6,22","6,524","0,026","219,552",,,,,,
17689,14/02/2017 05:00,"259,834","6,126","6,423","0,025","219,646",,,,,,
17701,14/02/2017 06:00,"268,845","6,028","6,45","0,037","219,735",,,,,,
17713,14/02/2017 07:00,"272,449","6,143","6,455","0,028","219,822",,,,,,
17725,14/02/2017 08:00,"273,978","6,111","6,396","0,025","219,911",,,,,,
17737,14/02/2017 09:00,"270,83","6,25","6,508","0,022","219,997",,,,,,
17749,14/02/2017 10:00,"270,776","6,144","6,446","0,027","220,081",,,,,,
17761,14/02/2017 11:00,"270,298","6,163","6,43","0,023","220,163",,,,,,
17773,14/02/2017 12:00,"269,547","6,027","6,325","0,026","220,251",,,,,,
17785,14/02/2017 13:00,"268,456","6,311","6,738","0,037","220,354",,,,,,
17797,14/02/2017 14:00,"277,899","6,172","6,614","0,04","220,497",,,,,,
17809,14/02/2017 15:00,"275,012","6,133","6,551","0,037","220,642",,,,,,
17821,14/02/2017 16:00,"275,841","6,243","6,789","0,049","220,795",,,,,,
17833,14/02/2017 17:00,"277,141","6,119","6,543","0,038","220,943",,,,,,
17845,14/02/2017 18:00,"278,299","6,125","6,473","0,031","221,06",,,,,,
17857,14/02/2017 19:00,"278,858","6,13","6,387","0,023","221,163",,,,,,
17869,14/02/2017 20:00,"278,86","5,961","6,239","0,025","221,257",,,,,,
17881,14/02/2017 21:00,"279,214","6,183","6,511","0,03","221,34",,,,,,
17893,14/02/2017 22:00,"277,155","6,222","6,491","0,024","221,428",,,,,,
17905,14/02/2017 23:00,"269,218","6,091","6,362","0,024","221,527",,,,,,
17917,15/02/2017 00:00,"275,807","6,069","6,345","0,025","221,621",,,,,,
17929,15/02/2017 01:00,"278,606","6,158","6,393","0,021","221,707",,,,,,
17941,15/02/2017 02:00,"278,262","6,068","6,303","0,021","221,799",,,,,,
17953,15/02/2017 03:00,"276,291","5,953","6,199","0,022","221,885",,,,,,
17965,15/02/2017 04:00,"273,653","6,184","6,485","0,027","221,959",,,,,,
17977,15/02/2017 05:00,"274,072","6,265","6,44","0,016","222,034",,,,,,
17989,15/02/2017 06:00,"275,124","6,058","6,283","0,02","222,111",,,,,,
18001,15/02/2017 07:00,"277,182","6,194","6,467","0,024","222,189",,,,,,
18013,15/02/2017 08:00,"276,808","6,178","6,47","0,026","222,28",,,,,,
18025,15/02/2017 09:00,"276,943","6,157","6,374","0,019","222,369",,,,,,
18037,15/02/2017 10:00,"276,006","6,21","6,479","0,024","222,455",,,,,,
18049,15/02/2017 11:00,"277,116","6,079","6,397","0,029","222,544",,,,,,
18061,15/02/2017 12:00,"276,049","5,957","6,253","0,026","222,627",,,,,,
18073,15/02/2017 13:00,"277,395","6,175","6,485","0,028","222,713",,,,,,
18085,15/02/2017 14:00,"274,167","6,108","6,415","0,027","222,809",,,,,,
18097,15/02/2017 15:00,"275,08","6,165","6,533","0,033","222,92",,,,,,
18109,15/02/2017 16:00,"273,395","6,21","6,605","0,035","223,04",,,,,,
18121,15/02/2017 17:00,"275,47","6,133","6,501","0,033","223,161",,,,,,
18133,15/02/2017 18:00,"275,149","6,141","6,374","0,021","223,26",,,,,,
18145,15/02/2017 19:00,"275,792","6,214","6,458","0,022","223,342",,,,,,
18157,15/02/2017 20:00,"275,152","5,982","6,182","0,018","223,431",,,,,,
18169,15/02/2017 21:00,"275,951","6,255","6,545","0,026","223,512",,,,,,
18181,15/02/2017 22:00,"278,272","6,169","6,512","0,031","223,602",,,,,,
18193,15/02/2017 23:00,"276,1","6,139","6,435","0,027","223,693",,,,,,
18205,16/02/2017 00:00,"275,337","6,079","6,353","0,024","223,783",,,,,,
18217,16/02/2017 01:00,"276,474","6,133","6,498","0,033","223,872",,,,,,
18229,16/02/2017 02:00,"276,075","6,081","6,361","0,025","223,966",,,,,,
18240,16/02/2017 03:00,"276,158","5,878","6,18","0,027","224,06",,,,,,
18252,16/02/2017 04:00,"279,453","6,091","6,422","0,03","224,148",,,,,,
18264,16/02/2017 05:00,"276,37","6,088","6,295","0,018","224,239",,,,,,
18276,16/02/2017 06:00,"275,538","6,156","6,426","0,024","224,328",,,,,,
18288,16/02/2017 07:00,"277,277","6,093","6,333","0,022","224,419",,,,,,
18300,16/02/2017 08:00,"276,221","6,142","6,425","0,025","224,507",,,,,,
18312,16/02/2017 09:00,"268,695","6,15","6,396","0,021","224,587",,,,,,
18324,16/02/2017 10:00,"267,605","6,163","6,487","0,028","224,679",,,,,,
18336,16/02/2017 11:00,"268,652","6,148","6,507","0,032","224,784",,,,,,
18348,16/02/2017 12:00,"266,777","6,041","6,432","0,034","224,898",,,,,,
18360,16/02/2017 13:00,"269,68","6,315","6,616","0,026","225,005",,,,,,
18372,16/02/2017 14:00,"272,679","6,196","6,502","0,027","225,106",,,,,,
18384,16/02/2017 15:00,"274,395","6,112","6,472","0,032","225,217",,,,,,
18396,16/02/2017 16:00,"271,891","6,14","6,525","0,034","225,34",,,,,,
18408,16/02/2017 17:00,"271,101","6,215","6,61","0,035","225,474",,,,,,
18420,16/02/2017 18:00,"274,828","6,013","6,299","0,025","225,588",,,,,,
18432,16/02/2017 19:00,"274,019","6,066","6,363","0,026","225,678",,,,,,
18444,16/02/2017 20:00,"273,886","5,963","6,24","0,025","225,766",,,,,,
18456,16/02/2017 21:00,"276,583","6,101","6,35","0,022","225,847",,,,,,
18468,16/02/2017 22:00,"277,755","6,13","6,395","0,024","225,932",,,,,,
18480,16/02/2017 23:00,"275,953","6,075","6,403","0,029","226,019",,,,,,
18491,17/02/2017 00:00,"268,641","6,03","6,348","0,028","226,106",,,,,,
18503,17/02/2017 01:00,"269,354","6,19","6,417","0,02","226,19",,,,,,
18515,17/02/2017 02:00,"268,709","6,049","6,361","0,027","226,282",,,,,,
18527,17/02/2017 03:00,"268,739","5,902","6,203","0,026","226,374",,,,,,
18539,17/02/2017 04:00,"269,176","6,181","6,416","0,02","226,459",,,,,,
18551,17/02/2017 05:00,"270,517","6,114","6,466","0,031","226,549",,,,,,
18563,17/02/2017 06:00,"269,764","6,137","6,455","0,028","226,637",,,,,,
18575,17/02/2017 07:00,"267,041","6,155","6,363","0,018","226,725",,,,,,
18587,17/02/2017 08:00,"267,149","6,16","6,536","0,032","226,812",,,,,,
18599,17/02/2017 09:00,"268,858","6,228","6,503","0,024","226,899",,,,,,
18611,17/02/2017 10:00,"267,743","6,247","6,533","0,025","226,988",,,,,,
18623,17/02/2017 11:00,"264,258","6,178","6,479","0,026","227,072",,,,,,
18635,17/02/2017 12:00,"265,765","6,026","6,353","0,028","227,157",,,,,,
18647,17/02/2017 13:00,"271,553","6,184","6,437","0,022","227,251",,,,,,
18659,17/02/2017 14:00,"272,948","6,266","6,587","0,028","227,356",,,,,,
18671,17/02/2017 15:00,"267,409","6,197","6,715","0,045","227,495",,,,,,
18683,17/02/2017 16:00,"273,26","6,165","6,562","0,035","227,626",,,,,,
18695,17/02/2017 17:00,"273,329","6,13","6,433","0,027","227,748",,,,,,
18707,17/02/2017 18:00,"265,775","6,229","6,598","0,032","227,863",,,,,,
18719,17/02/2017 19:00,"274,893","6,134","6,43","0,026","227,969",,,,,,
18731,17/02/2017 20:00,"272,316","6,03","6,261","0,02","228,06",,,,,,
18743,17/02/2017 21:00,"272,623","6,334","6,599","0,023","228,143",,,,,,
18755,17/02/2017 22:00,"277,01","6,096","6,378","0,025","228,232",,,,,,
18767,17/02/2017 23:00,"277,556","6,15","6,357","0,019","228,319",,,,,,
18779,18/02/2017 00:00,"277,541","6,215","6,523","0,028","228,416",,,,,,
18791,18/02/2017 01:00,"279,055","6,123","6,501","0,034","228,507",,,,,,
18803,18/02/2017 02:00,"276,889","6,154","6,431","0,025","228,609",,,,,,
18815,18/02/2017 03:00,"277,64","5,865","6,137","0,024","228,708",,,,,,
18827,18/02/2017 04:00,"278,364","6,333","6,571","0,021","228,789",,,,,,
18839,18/02/2017 05:00,"276,939","6,264","6,617","0,032","228,887",,,,,,
18851,18/02/2017 06:00,"278,195","6,066","6,316","0,023","228,975",,,,,,
18863,18/02/2017 07:00,"277,982","6,066","6,354","0,026","229,061",,,,,,
18875,18/02/2017 08:00,"279,97","6,081","6,338","0,023","229,145",,,,,,
18887,18/02/2017 09:00,"275,859","6,14","6,42","0,025","229,235",,,,,,
18899,18/02/2017 10:00,"272,693","6,129","6,444","0,028","229,329",,,,,,
18911,18/02/2017 11:00,"273,099","6,121","6,453","0,029","229,427",,,,,,
18923,18/02/2017 12:00,"269,699","5,942","6,279","0,029","229,525",,,,,,
18935,18/02/2017 13:00,"267,165","6,072","6,405","0,029","229,619",,,,,,
18947,18/02/2017 14:00,"270,668","6,044","6,357","0,027","229,717",,,,,,
18959,18/02/2017 15:00,"266,626","6,035","6,348","0,027","229,818",,,,,,
18971,18/02/2017 16:00,"266,819","6,034","6,371","0,029","229,921",,,,,,
18983,18/02/2017 17:00,"268,117","6,042","6,363","0,028","230,023",,,,,,
18995,18/02/2017 18:00,"270,943","5,881","6,208","0,029","230,123",,,,,,
19007,18/02/2017 19:00,"271,051","5,968","6,274","0,027","230,216",,,,,,
19019,18/02/2017 20:00,"270,904","5,842","6,103","0,023","230,311",,,,,,
19031,18/02/2017 21:00,"271,284","5,965","6,242","0,024","230,402",,,,,,
19043,18/02/2017 22:00,"271,447","6,02","6,269","0,022","230,493",,,,,,
19055,18/02/2017 23:00,"271,922","6,005","6,276","0,024","230,585",,,,,,
19067,19/02/2017 00:00,"271,474","5,967","6,245","0,024","230,675",,,,,,
19079,19/02/2017 01:00,"271,501","5,973","6,253","0,025","230,766",,,,,,
19091,19/02/2017 02:00,"271,228","6,051","6,348","0,026","230,858",,,,,,
19102,19/02/2017 03:00,"272,116","5,759","6,049","0,026","230,955",,,,,,
19114,19/02/2017 04:00,"272,044","6,07","6,341","0,024","231,043",,,,,,
19126,19/02/2017 05:00,"271,23","5,903","6,182","0,025","231,138",,,,,,
19138,19/02/2017 06:00,"272,805","5,922","6,199","0,024","231,231",,,,,,
19150,19/02/2017 07:00,"272,11","6,391","6,473","0,007","231,317",,,,,,
19162,19/02/2017 08:00,"270,361","6,519","6,8","0,025","231,405",,,,,,
19174,19/02/2017 09:00,"271,457","6,192","6,509","0,028","231,502",,,,,,
19186,19/02/2017 10:00,"269,724","6,108","6,409","0,026","231,595",,,,,,
19198,19/02/2017 11:00,"269,63","6,015","6,318","0,027","231,689",,,,,,
19210,19/02/2017 12:00,"270,034","6,464","6,726","0,023","231,776",,,,,,
19222,19/02/2017 13:00,"269,13","6,439","6,704","0,023","231,876",,,,,,
19234,19/02/2017 14:00,"268,489","6,017","6,379","0,032","231,982",,,,,,
19246,19/02/2017 15:00,"269,282","6,297","6,63","0,029","232,074",,,,,,
19258,19/02/2017 16:00,"269,848","6,046","6,358","0,027","232,176",,,,,,
19270,19/02/2017 17:00,"269,656","6,032","6,364","0,029","232,274",,,,,,
19282,19/02/2017 18:00,"280,089","6,083","6,327","0,022","232,374",,,,,,
19294,19/02/2017 19:00,"279,31","5,968","6,256","0,026","232,466",,,,,,
19306,19/02/2017 20:00,"279,312","5,854","6,108","0,023","232,555",,,,,,
19317,19/02/2017 21:00,"279,692","6,099","6,353","0,023","232,645",,,,,,
19329,19/02/2017 22:00,"279,203","5,958","6,315","0,032","232,752",,,,,,
19341,19/02/2017 23:00,"279,35","6,019","6,253","0,021","232,84",,,,,,
19353,20/02/2017 00:00,"279,057","6,07","6,341","0,025","232,938",,,,,,
19365,20/02/2017 01:00,"274,357","5,944","6,281","0,03","233,04",,,,,,
19377,20/02/2017 02:00,"272,112","5,988","6,308","0,028","233,133",,,,,,
19389,20/02/2017 03:00,"270,003","5,785","6,072","0,025","233,23",,,,,,
19401,20/02/2017 04:00,"268,159","6,12","6,381","0,023","233,317",,,,,,
19413,20/02/2017 05:00,"266,126","6,08","6,37","0,025","233,408",,,,,,
19424,20/02/2017 06:00,"272,275","6,024","6,285","0,023","233,499",,,,,,
19436,20/02/2017 07:00,"269,205","6,035","6,311","0,024","233,582",,,,,,
19448,20/02/2017 08:00,"269,917","6,104","6,354","0,022","233,667",,,,,,
19460,20/02/2017 09:00,"269,218","6,053","6,315","0,023","233,756",,,,,,
19472,20/02/2017 10:00,"270,027","6,02","6,299","0,024","233,846",,,,,,
19484,20/02/2017 11:00,"269,465","6,085","6,351","0,025","233,932",,,,,,
19496,20/02/2017 12:00,"267,706","5,922","6,254","0,029","234,026",,,,,,
19508,20/02/2017 13:00,"266,484","6,125","6,524","0,034","234,132",,,,,,
19520,20/02/2017 14:00,"265,234","6,231","6,539","0,026","234,232",,,,,,
19532,20/02/2017 15:00,"267,151","6,05","6,397","0,03","234,34",,,,,,
19544,20/02/2017 16:00,"266,138","6,094","6,481","0,033","234,459",,,,,,
19556,20/02/2017 17:00,"264,119","6,143","6,423","0,024","234,57",,,,,,
19568,20/02/2017 18:00,"264,483","6,015","6,362","0,03","234,67",,,,,,
19580,20/02/2017 19:00,"264,903","6,014","6,292","0,024","234,765",,,,,,
19592,20/02/2017 20:00,"265,016","5,985","6,235","0,021","234,85",,,,,,
19604,20/02/2017 21:00,"266,596","6,225","6,49","0,023","234,927",,,,,,
19616,20/02/2017 22:00,"272,355","6,102","6,386","0,025","235,012",,,,,,
19628,20/02/2017 23:00,"275,017","6,011","6,27","0,023","235,102",,,,,,
19640,21/02/2017 00:00,"274,977","6,01","6,216","0,018","235,189",,,,,,
19652,21/02/2017 01:00,"273,804","6,019","6,307","0,026","235,279",,,,,,
19664,21/02/2017 02:00,"275,54","6,014","6,266","0,023","235,369",,,,,,
19676,21/02/2017 03:00,"272,238","5,855","6,082","0,02","235,461",,,,,,
19688,21/02/2017 04:00,"272,415","6,667","6,936","0,024","235,536",,,,,,
19700,21/02/2017 05:00,"272,093","6,278","6,657","0,033","235,629",,,,,,
19711,21/02/2017 06:00,"269,849","6,063","6,326","0,023","235,723",,,,,,
19723,21/02/2017 07:00,"270,16","6,232","6,56","0,029","235,807",,,,,,
19735,21/02/2017 08:00,"270,174","6,193","6,506","0,027","235,894",,,,,,
19747,21/02/2017 09:00,"269,256","6,268","6,517","0,022","235,982",,,,,,
19759,21/02/2017 10:00,"270,27","6,303","6,504","0,018","236,068",,,,,,
19771,21/02/2017 11:00,"269,38","6,23","6,495","0,023","236,154",,,,,,
19783,21/02/2017 12:00,"269,301","6,003","6,302","0,026","236,241",,,,,,
19795,21/02/2017 13:00,"270,227","6,311","6,61","0,025","236,319",,,,,,
19807,21/02/2017 14:00,"263,418","6,112","6,478","0,031","236,415",,,,,,
19819,21/02/2017 15:00,"265,747","6,227","6,612","0,033","236,517",,,,,,
19831,21/02/2017 16:00,"265,428","6,244","6,554","0,027","236,624",,,,,,
19843,21/02/2017 17:00,"265,052","6,287","6,585","0,026","236,722",,,,,,
19855,21/02/2017 18:00,"265,317","5,98","6,566","0,05","236,818",,,,,,
19867,21/02/2017 19:00,"263,58","5,984","5,979",0,"236,907",,,,,,
19879,21/02/2017 20:00,"263,908","6,218","6,514","0,025","236,98",,,,,,
19891,21/02/2017 21:00,"263,361","6,261","6,548","0,024","237,059",,,,,,
19903,21/02/2017 22:00,"271,104","6,106","6,436","0,029","237,143",,,,,,
19915,21/02/2017 23:00,"264,343","6,045","6,396","0,03","237,239",,,,,,
19927,22/02/2017 00:00,"265,779","6,115","6,389","0,024","237,331",,,,,,
19939,22/02/2017 01:00,"273,883","6,156","6,442","0,025","237,421",,,,,,
19951,22/02/2017 02:00,"272,857","6,128","6,395","0,024","237,513",,,,,,
19963,22/02/2017 03:00,"273,036","5,87","6,176","0,027","237,607",,,,,,
19975,22/02/2017 04:00,"273,977","6,166","6,501","0,03","237,692",,,,,,
19987,22/02/2017 05:00,"272,816","6,122","6,407","0,025","237,783",,,,,,
19999,22/02/2017 06:00,"273,193","6,125","6,531","0,036","237,873",,,,,,
20011,22/02/2017 07:00,"277,088","6,164","6,467","0,027","237,962",,,,,,
20023,22/02/2017 08:00,"276,968","6,227","6,459","0,021","238,052",,,,,,
20035,22/02/2017 09:00,"275,416","6,248","6,493","0,022","238,142",,,,,,
20047,22/02/2017 10:00,"274,328","6,201","6,45","0,022","238,23",,,,,,
20059,22/02/2017 11:00,"274,1","6,061","6,363","0,027","238,317",,,,,,
20071,22/02/2017 12:00,"273,617","5,883","6,162","0,025","238,406",,,,,,
20083,22/02/2017 13:00,"265,265","5,996","6,302","0,026","238,502",,,,,,
20095,22/02/2017 14:00,"266,391","5,882","6,288","0,035","238,617",,,,,,
20107,22/02/2017 15:00,"262,546","6,11","6,543","0,037","238,734",,,,,,
20119,22/02/2017 16:00,"261,109","6,009","6,436","0,036","238,863",,,,,,
20131,22/02/2017 17:00,"260,768","6,08","6,529","0,038","238,995",,,,,,
20143,22/02/2017 18:00,"260,743","5,936","6,351","0,035","239,121",,,,,,
20155,22/02/2017 19:00,"265,262","6,153","6,535","0,033","239,234",,,,,,
20167,22/02/2017 20:00,"263,828","5,953","6,23","0,024","239,341",,,,,,
20179,22/02/2017 21:00,"265,026","6,133","6,445","0,027","239,434",,,,,,
20191,22/02/2017 22:00,"268,035","5,942","6,329","0,034","239,528",,,,,,
20203,22/02/2017 23:00,"268,682","6,007","6,331","0,028","239,628",,,,,,
20215,23/02/2017 00:00,"267,43","5,929","6,227","0,026","239,725",,,,,,
20227,23/02/2017 01:00,"265,404","5,958","6,307","0,03","239,821",,,,,,
20239,23/02/2017 02:00,"274,574","5,964","6,221","0,023","239,916",,,,,,
20251,23/02/2017 03:00,"275,395","5,815","6,097","0,025","240,008",,,,,,
20263,23/02/2017 04:00,"275,001","6,141","6,424","0,025","240,092",,,,,,
20275,23/02/2017 05:00,"276,035","6,002","6,317","0,028","240,185",,,,,,
20287,23/02/2017 06:00,"278,222","6,096","6,343","0,022","240,275",,,,,,
20299,23/02/2017 07:00,"279,637","6,134","6,507","0,034","240,366",,,,,,
20311,23/02/2017 08:00,"275,578","6,093","6,402","0,028","240,459",,,,,,
20323,23/02/2017 09:00,"276,142","5,993","6,298","0,027","240,549",,,,,,
20335,23/02/2017 10:00,"279,256","6,024","6,303","0,025","240,636",,,,,,
20347,23/02/2017 11:00,"274,207","6,079","6,383","0,028","240,738",,,,,,
20359,23/02/2017 12:00,"275,057","5,851","6,244","0,035","240,855",,,,,,
20371,23/02/2017 13:00,"269,255","6,246","6,61","0,032","240,962",,,,,,
20383,23/02/2017 14:00,"266,572","5,944","6,264","0,028","241,087",,,,,,
20395,23/02/2017 15:00,"264,776","5,922","6,373","0,039","241,219",,,,,,
20407,23/02/2017 16:00,"268,803","6,169","6,519","0,03","241,361",,,,,,
20419,23/02/2017 17:00,"267,383","6,023","6,581","0,048","241,523",,,,,,
20431,23/02/2017 18:00,"267,217","6,151","6,605","0,039","241,674",,,,,,
20443,23/02/2017 19:00,"268,323","6,047","6,456","0,036","241,822",,,,,,
20455,23/02/2017 20:00,"267,87","5,963","6,319","0,031","241,96",,,,,,
20467,23/02/2017 21:00,"268,693","6,069","6,524","0,04","242,093",,,,,,
20479,23/02/2017 22:00,"269,74","5,897","6,29","0,034","242,23",,,,,,
20491,23/02/2017 23:00,"268,688","5,601","5,964","0,032","242,345",,,,,,
20503,24/02/2017 00:00,"263,878","6,456","6,649","0,016","242,44",,,,,,
20515,24/02/2017 01:00,"273,086","6,099","6,417","0,028","242,543",,,,,,
20527,24/02/2017 02:00,"272,098","6,014","6,348","0,029","242,652",,,,,,
20539,24/02/2017 03:00,"268,588","5,791","6,201","0,036","242,778",,,,,,
20551,24/02/2017 04:00,"268,653","6,138","6,463","0,028","242,892",,,,,,
20563,24/02/2017 05:00,"271,743","6,123","6,458","0,029","243,001",,,,,,
20575,24/02/2017 06:00,"276,181","6,128","6,421","0,026","243,094",,,,,,
20587,24/02/2017 07:00,"272,288","6,113","6,364","0,022","243,187",,,,,,
20598,24/02/2017 08:00,"274,828","6,032","6,306","0,024","243,272",,,,,,
20610,24/02/2017 09:00,"270,805","6,042","6,33","0,025","243,359",,,,,,
20622,24/02/2017 10:00,"270,559","6,066","6,333","0,023","243,447",,,,,,
20634,24/02/2017 11:00,"270,204","5,969","6,33","0,032","243,553",,,,,,
20646,24/02/2017 12:00,"270,083","5,81","6,216","0,036","243,663",,,,,,
20658,24/02/2017 13:00,"271,321","6,071","6,462","0,034","243,788",,,,,,
20670,24/02/2017 14:00,"265,161","6,289","6,759","0,04","243,948",,,,,,
20682,24/02/2017 15:00,"269,856","6,109","6,717","0,053","244,131",,,,,,
20694,24/02/2017 16:00,"264,117","6,064","6,592","0,045","244,311",,,,,,
20706,24/02/2017 17:00,"268,363","6,075","6,534","0,04","244,472",,,,,,
20718,24/02/2017 18:00,"267,743","6,012","6,521","0,044","244,632",,,,,,
20730,24/02/2017 19:00,"265,054","6,034","6,43","0,034","244,773",,,,,,
20741,24/02/2017 20:00,"264,807","5,815","6,22","0,035","244,905",,,,,,
20753,24/02/2017 21:00,"268,706","6,144","6,561","0,036","245,022",,,,,,
20765,24/02/2017 22:00,"271,605","6,126","6,555","0,036","245,144",,,,,,
20777,24/02/2017 23:00,"274,583","6,125","6,454","0,029","245,263",,,,,,
20789,25/02/2017 00:00,"276,341","6,088","6,454","0,033","245,377",,,,,,
20801,25/02/2017 01:00,"275,752","6,139","6,434","0,026","245,492",,,,,,
20813,25/02/2017 02:00,"274,356","6,029","6,384","0,032","245,611",,,,,,
20825,25/02/2017 03:00,"274,884","5,777","6,183","0,036","245,738",,,,,,
20837,25/02/2017 04:00,"274,342","6,004","6,372","0,033","245,871",,,,,,
20849,25/02/2017 05:00,"274,49","6,002","6,382","0,034","246,014",,,,,,
20861,25/02/2017 06:00,"273,169","5,904","6,345","0,039","246,155",,,,,,
20873,25/02/2017 07:00,"270,547","5,937","6,265","0,029","246,278",,,,,,
20884,25/02/2017 08:00,"267,458","5,812","6,192","0,033","246,395",,,,,,
20896,25/02/2017 09:00,"265,363","5,908","6,277","0,032","246,513",,,,,,
20908,25/02/2017 10:00,"263,716","5,868","6,265","0,034","246,637",,,,,,
20920,25/02/2017 11:00,"264,109","5,795","6,173","0,032","246,76",,,,,,
20932,25/02/2017 12:00,"264,316","5,915","6,332","0,036","246,879",,,,,,
20944,25/02/2017 13:00,"264,345","5,904","6,249","0,029","246,995",,,,,,
20956,25/02/2017 14:00,"271,704","5,877","6,306","0,038","247,108",,,,,,
20968,25/02/2017 15:00,"271,119","5,926","6,308","0,034","247,252",,,,,,
20980,25/02/2017 16:00,"268,517","5,988","6,318","0,029","247,382",,,,,,
20992,25/02/2017 17:00,"266,958","6,032","6,349","0,027","247,479",,,,,,
21004,25/02/2017 18:00,"264,637","6,027","6,352","0,028","247,58",,,,,,
21016,25/02/2017 19:00,"265,655","5,973","6,261","0,025","247,677",,,,,,
21028,25/02/2017 20:00,"265,547","5,813","6,106","0,025","247,775",,,,,,
21040,25/02/2017 21:00,"265,166","6,086","6,394","0,026","247,865",,,,,,
21052,25/02/2017 22:00,"266,002","5,941","6,299","0,031","247,962",,,,,,
21064,25/02/2017 23:00,"267,471","5,891","6,223","0,029","248,057",,,,,,
21076,26/02/2017 00:00,"268,835","5,917","6,223","0,027","248,151",,,,,,
21088,26/02/2017 01:00,"268,997","6,139","6,432","0,026","248,24",,,,,,
21100,26/02/2017 02:00,"268,449","6,008","6,304","0,026","248,335",,,,,,
21112,26/02/2017 03:00,"267,073","5,743","6,046","0,026","248,433",,,,,,
21124,26/02/2017 04:00,"265,392","5,964","6,232","0,023","248,522",,,,,,
21136,26/02/2017 05:00,"271,937","5,916","6,234","0,028","248,615",,,,,,
21148,26/02/2017 06:00,"272,779","5,865","6,159","0,026","248,71",,,,,,
21160,26/02/2017 07:00,"273,064","5,84","6,125","0,025","248,804",,,,,,
21171,26/02/2017 08:00,"273,09","5,915","6,198","0,025","248,897",,,,,,
21183,26/02/2017 09:00,"272,887","5,848","6,153","0,027","248,992",,,,,,
21195,26/02/2017 10:00,"272,236","5,897","6,196","0,026","249,086",,,,,,
21207,26/02/2017 11:00,"280,116","5,865","6,253","0,035","249,185",,,,,,
21219,26/02/2017 12:00,"279,693","5,837","6,262","0,039","249,308",,,,,,
21231,26/02/2017 13:00,"279,401","5,823","6,351","0,048","249,469",,,,,,
21243,26/02/2017 14:00,"281,069","6,459","6,843","0,035","249,614",,,,,,
21255,26/02/2017 15:00,"283,108","5,742","6,263","0,048","249,768",,,,,,
21267,26/02/2017 16:00,"282,874","5,778","6,24","0,042","249,915",,,,,,
21279,26/02/2017 17:00,"280,22","5,888","6,334","0,041","250,063",,,,,,
21291,26/02/2017 18:00,"271,83","5,732","6,077","0,03","250,192",,,,,,
21302,26/02/2017 19:00,"272,671","5,842","6,141","0,026","250,292",,,,,,
21314,26/02/2017 20:00,"272,32","5,767","6,049","0,025","250,393",,,,,,
21326,26/02/2017 21:00,"272,899","5,954","6,258","0,027","250,488",,,,,,
21338,26/02/2017 22:00,"272,222","5,915","6,212","0,026","250,586",,,,,,
21350,26/02/2017 23:00,"265,6","5,902","6,232","0,028","250,683",,,,,,
21362,27/02/2017 00:00,"259,61","5,898","6,197","0,025","250,776",,,,,,
21374,27/02/2017 01:00,"258,755","5,932","6,21","0,023","250,866",,,,,,
21386,27/02/2017 02:00,"256,835","5,976","6,247","0,023","250,956",,,,,,
21398,27/02/2017 03:00,"256,636","5,77","6,07","0,025","251,048",,,,,,
21410,27/02/2017 04:00,"258,95","6,169","6,48","0,026","251,131",,,,,,
21422,27/02/2017 05:00,"266,251","6,121","6,364","0,021","251,22",,,,,,
21434,27/02/2017 06:00,"265,084","6,024","6,318","0,025","251,305",,,,,,
21446,27/02/2017 07:00,"259,677","6,161","6,447","0,024","251,385",,,,,,
21458,27/02/2017 08:00,"263,137","6,223","6,525","0,026","251,466",,,,,,
21470,27/02/2017 09:00,"259,406","6,283","6,501","0,019","251,543",,,,,,
21482,27/02/2017 10:00,"258,493","6,245","6,517","0,023","251,624",,,,,,
21494,27/02/2017 11:00,"256,944","6,238","6,615","0,031","251,711",,,,,,
21506,27/02/2017 12:00,"258,749","6,066","6,569","0,042","251,816",,,,,,
21518,27/02/2017 13:00,"259,159","6,309","6,816","0,043","251,937",,,,,,
21530,27/02/2017 14:00,"264,63","6,195","6,867","0,058","252,101",,,,,,
21542,27/02/2017 15:00,"266,303","6,064","6,582","0,045","252,276",,,,,,
21549,27/02/2017 16:00,"261,664","6,685","7,151","0,04","252,446",,,,,,
21561,27/02/2017 17:00,"264,802","6,079","6,526","0,038","252,655",,,,,,
21573,27/02/2017 18:00,"262,528","6,301","6,853","0,047","252,834",,,,,,
21585,27/02/2017 19:00,"265,555","6,021","6,46","0,038","252,974",,,,,,
21597,27/02/2017 20:00,"267,429","5,955","6,313","0,031","253,093",,,,,,
21609,27/02/2017 21:00,"267,645","6,248","6,585","0,029","253,189",,,,,,
21621,27/02/2017 22:00,"269,037","6,181","6,509","0,029","253,276",,,,,,
21633,27/02/2017 23:00,"269,258","6,062","6,407","0,03","253,36",,,,,,
21645,28/02/2017 00:00,"269,301","6,04","6,302","0,023","253,448",,,,,,
21657,28/02/2017 01:00,"267,965","6,056","6,392","0,029","253,54",,,,,,
21669,28/02/2017 02:00,"262,393","6,168","6,461","0,025","253,628",,,,,,
21681,28/02/2017 03:00,"263,633","5,914","6,202","0,025","253,725",,,,,,
21693,28/02/2017 04:00,"263,29","6,349","6,6","0,021","253,801",,,,,,
21705,28/02/2017 05:00,"264,145","6,224","6,536","0,027","253,887",,,,,,
21717,28/02/2017 06:00,"265,192","6,214","6,537","0,028","253,97",,,,,,
21729,28/02/2017 07:00,"262,477","6,293","6,514","0,019","254,054",,,,,,
21741,28/02/2017 08:00,"262,46","6,392","6,671","0,024","254,137",,,,,,
21753,28/02/2017 09:00,"262,461","6,369","6,644","0,023","254,223",,,,,,
21765,28/02/2017 10:00,"262,546","6,389","6,598","0,018","254,305",,,,,,
21777,28/02/2017 11:00,"262,379","6,182","6,484","0,026","254,389",,,,,,
21789,28/02/2017 12:00,"260,003","6,106","6,477","0,031","254,494",,,,,,
21801,28/02/2017 13:00,"260,512","6,285","6,61","0,027","254,608",,,,,,
21813,28/02/2017 14:00,"263,235","6,096","6,536","0,038","254,73",,,,,,
21825,28/02/2017 15:00,"265,318","6,103","6,463","0,031","254,853",,,,,,
21837,28/02/2017 16:00,"262,688","6,031","6,456","0,036","254,983",,,,,,
21849,28/02/2017 17:00,"262,282","6,006","6,376","0,031","255,103",,,,,,
21861,28/02/2017 18:00,"262,857","6,088","6,488","0,034","255,211",,,,,,
21873,28/02/2017 19:00,"263,839","6,034","6,427","0,034","255,316",,,,,,
21885,28/02/2017 20:00,"261,691","5,977","6,274","0,025","255,42",,,,,,
21897,28/02/2017 21:00,"262,014","6,005","6,341","0,029","255,521",,,,,,
21909,28/02/2017 22:00,"263,339","5,816","6,181","0,031","255,63",,,,,,
21921,28/02/2017 23:00,"265,516","5,841","6,286","0,038","255,769",,,,,,
21933,01/03/2017 00:00,"271,461","5,929","6,246","0,028","255,889",,,,,,
21945,01/03/2017 01:00,"271,092","5,949","6,281","0,029","256,004",,,,,,
21957,01/03/2017 02:00,"271,065","5,964","6,272","0,027","256,112",,,,,,
21969,01/03/2017 03:00,"269,798","5,712","6,037","0,028","256,214",,,,,,
21981,01/03/2017 04:00,"270,055","5,984","6,269","0,025","256,303",,,,,,
21993,01/03/2017 05:00,"268,093","5,877","6,156","0,024","256,398",,,,,,
22005,01/03/2017 06:00,"267,65","5,967","6,263","0,026","256,486",,,,,,
22017,01/03/2017 07:00,"270,532","6,004","6,356","0,031","256,577",,,,,,
22029,01/03/2017 08:00,"267,027","6,068","6,349","0,024","256,664",,,,,,
22041,01/03/2017 09:00,"267,248","6,127","6,387","0,023","256,746",,,,,,
22053,01/03/2017 10:00,"268,131","6,104","6,366","0,023","256,84",,,,,,
22065,01/03/2017 11:00,"268,858","6,15","6,534","0,033","256,93",,,,,,
22077,01/03/2017 12:00,"268,019","6,089","6,466","0,033","257,028",,,,,,
22089,01/03/2017 13:00,"268,087","6,199","6,538","0,029","257,133",,,,,,
22101,01/03/2017 14:00,"275,99","6,19","6,619","0,038","257,253",,,,,,
22113,01/03/2017 15:00,"274,408","6,04","6,451","0,036","257,384",,,,,,
22125,01/03/2017 16:00,"274,059","6,074","6,422","0,031","257,508",,,,,,
22137,01/03/2017 17:00,"274,234","6,043","6,396","0,031","257,633",,,,,,
22149,01/03/2017 18:00,"275,365","6,015","6,305","0,026","257,74",,,,,,
22161,01/03/2017 19:00,"275,354","5,93","6,188","0,023","257,827",,,,,,
22173,01/03/2017 20:00,"275,464","5,817","6,016","0,017","257,913",,,,,,
22185,01/03/2017 21:00,"275,685","6,188","6,434","0,021","257,99",,,,,,
22197,01/03/2017 22:00,"278,566","6,085","6,362","0,025","258,074",,,,,,
22209,01/03/2017 23:00,"272,953","5,964","6,26","0,026","258,162",,,,,,
22221,02/03/2017 00:00,"262,1","5,9","6,276","0,032","258,265",,,,,,
22233,02/03/2017 01:00,"271,579","6,071","6,517","0,039","258,37",,,,,,
22245,02/03/2017 02:00,"272,491","6,029","6,374","0,03","258,457",,,,,,
22257,02/03/2017 03:00,"272,033","5,872","6,161","0,026","258,55",,,,,,
22269,02/03/2017 04:00,"269,905","6,001","6,239","0,021","258,635",,,,,,
22281,02/03/2017 05:00,"267,277","6,04","6,277","0,021","258,722",,,,,,
22293,02/03/2017 06:00,"273,573","6,154","6,421","0,024","258,807",,,,,,
22305,02/03/2017 07:00,"270,898","6,204","6,495","0,026","258,894",,,,,,
22317,02/03/2017 08:00,"269,433","6,227","6,597","0,032","258,979",,,,,,
22329,02/03/2017 09:00,"267,054","6,132","6,389","0,022","259,069",,,,,,
22341,02/03/2017 10:00,"266,192","6,35","6,586","0,02","259,15",,,,,,
22353,02/03/2017 11:00,"266,29","6,27","6,514","0,021","259,231",,,,,,
22365,02/03/2017 12:00,"266,376","6,021","6,388","0,032","259,322",,,,,,
22377,02/03/2017 13:00,"264,676","6,245","6,576","0,028","259,419",,,,,,
22389,02/03/2017 14:00,"272,61","6,153","6,586","0,038","259,542",,,,,,
22401,02/03/2017 15:00,"272,042","6,089","6,468","0,033","259,681",,,,,,
22413,02/03/2017 16:00,"271,729","6,019","6,514","0,044","259,826",,,,,,
22425,02/03/2017 17:00,"275,62","5,97","6,328","0,032","259,957",,,,,,
22437,02/03/2017 18:00,"275,417","6,108","6,437","0,029","260,07",,,,,,
22449,02/03/2017 19:00,"275,82","6,047","6,404","0,032","260,174",,,,,,
22461,02/03/2017 20:00,"273,901","5,874","6,129","0,023","260,272",,,,,,
22473,02/03/2017 21:00,"272,899","5,941","6,252","0,027","260,363",,,,,,
22485,02/03/2017 22:00,"275,659","6,075","6,402","0,029","260,451",,,,,,
22497,02/03/2017 23:00,"277,561","5,885","6,087","0,018","260,544",,,,,,
22509,03/03/2017 00:00,"278,077","6,003","6,255","0,023","260,629",,,,,,
22521,03/03/2017 01:00,"281,102","5,987","6,365","0,034","260,719",,,,,,
22533,03/03/2017 02:00,"279,507","6,089","6,357","0,024","260,817",,,,,,
22545,03/03/2017 03:00,"279,815","5,843","6,1","0,023","260,912",,,,,,
22557,03/03/2017 04:00,"275,468","6,272","6,589","0,028","260,997",,,,,,
22569,03/03/2017 05:00,"271,021","6,204","6,508","0,027","261,086",,,,,,
22581,03/03/2017 06:00,"271,921","6,06","6,374","0,028","261,176",,,,,,
22593,03/03/2017 07:00,"274,771","6,295","6,54","0,022","261,26",,,,,,
22605,03/03/2017 08:00,"272,487","6,33","6,647","0,028","261,347",,,,,,
22617,03/03/2017 09:00,"271,047","6,318","6,591","0,024","261,434",,,,,,
22629,03/03/2017 10:00,"270,339","6,223","6,466","0,021","261,52",,,,,,
22641,03/03/2017 11:00,"265,859","6,328","6,582","0,022","261,603",,,,,,
22653,03/03/2017 12:00,"268,213","6,028","6,406","0,033","261,701",,,,,,
22665,03/03/2017 13:00,"269,46","6,217","6,679","0,04","261,829",,,,,,
22677,03/03/2017 14:00,"277,126","6,096","6,607","0,046","261,985",,,,,,
22689,03/03/2017 15:00,"275,896","6,1","6,643","0,049","262,164",,,,,,
22701,03/03/2017 16:00,"277,313","6,125","6,581","0,041","262,343",,,,,,
22713,03/03/2017 17:00,"280,032","6,079","6,562","0,044","262,505",,,,,,
22725,03/03/2017 18:00,"277,57","6,045","6,354","0,028","262,642",,,,,,
22737,03/03/2017 19:00,"278,301","6,082","6,362","0,025","262,743",,,,,,
22749,03/03/2017 20:00,"279,788","5,879","6,121","0,022","262,838",,,,,,
22761,03/03/2017 21:00,"282,387","6,159","6,404","0,022","262,92",,,,,,
22773,03/03/2017 22:00,"282,439","6,169","6,439","0,025","263,016",,,,,,
22785,03/03/2017 23:00,"282,742","6,049","6,272","0,02","263,103",,,,,,
22797,04/03/2017 00:00,"283,526","5,992","6,251","0,024","263,19",,,,,,
22809,04/03/2017 01:00,"283,97","5,96","6,21","0,023","263,276",,,,,,
22821,04/03/2017 02:00,"283,331","5,887","6,214","0,03","263,363",,,,,,
22833,04/03/2017 03:00,"284,335","5,87","6,147","0,026","263,45",,,,,,
22845,04/03/2017 04:00,"285,033","6,066","6,338","0,027","263,533",,,,,,
22857,04/03/2017 05:00,"285,835","6,171","6,393","0,021","263,617",,,,,,
22869,04/03/2017 06:00,"286,547","6,028","6,283","0,024","263,706",,,,,,
22881,04/03/2017 07:00,"277,25","6,113","6,356","0,022","263,798",,,,,,
22893,04/03/2017 08:00,"283,081","6,118","6,356","0,022","263,884",,,,,,
22905,04/03/2017 09:00,"283,147","6,032","6,279","0,023","263,972",,,,,,
22917,04/03/2017 10:00,"283,693","6,104","6,39","0,026","264,057",,,,,,
22929,04/03/2017 11:00,"282,598","6,005","6,284","0,026","264,149",,,,,,
22941,04/03/2017 12:00,"280,815","5,932","6,235","0,028","264,244",,,,,,
22953,04/03/2017 13:00,"282,453","6,078","6,359","0,026","264,337",,,,,,
22965,04/03/2017 14:00,"281,419","5,933","6,265","0,03","264,444",,,,,,
22977,04/03/2017 15:00,"281,682","5,873","6,246","0,034","264,552",,,,,,
22989,04/03/2017 16:00,"281,513","5,757","6,126","0,034","264,661",,,,,,
23001,04/03/2017 17:00,"281,734","5,89","6,246","0,032","264,768",,,,,,
23013,04/03/2017 18:00,"281,196","5,898","6,229","0,03","264,876",,,,,,
23025,04/03/2017 19:00,"281,577","5,967","6,268","0,027","264,978",,,,,,
23037,04/03/2017 20:00,"281,357","5,755","6,035","0,026","265,085",,,,,,
23049,04/03/2017 21:00,"281,706","6,077","6,39","0,029","265,18",,,,,,
23061,04/03/2017 22:00,"281,183","5,895","6,225","0,03","265,284",,,,,,
23073,04/03/2017 23:00,"281,342","5,87","6,159","0,026","265,383",,,,,,
23085,05/03/2017 00:00,"280,26","6,009","6,311","0,027","265,476",,,,,,
23097,05/03/2017 01:00,"281,327","6,005","6,293","0,026","265,572",,,,,,
23109,05/03/2017 02:00,"281,983","6,022","6,294","0,026","265,666",,,,,,
23121,05/03/2017 03:00,282,"5,776","6,034","0,024","265,76",,,,,,
23133,05/03/2017 04:00,"282,637","6,069","6,32","0,023","265,843",,,,,,
23145,05/03/2017 05:00,"291,382","6,091","6,399","0,029","265,931",,,,,,
23157,05/03/2017 06:00,"297,19","5,95","6,209","0,025","266,028",,,,,,
23169,05/03/2017 07:00,"296,107","6,161","6,116",0,"266,122",,,,,,
23181,05/03/2017 08:00,"296,347","6,508","6,778","0,026","266,209",,,,,,
23193,05/03/2017 09:00,"296,454","6,275","6,271",0,"266,308",,,,,,
23205,05/03/2017 10:00,"296,96","6,402","6,6","0,019","266,396",,,,,,
23217,05/03/2017 11:00,"296,835","6,419","6,64","0,021","266,487",,,,,,
23229,05/03/2017 12:00,"296,31","6,518","6,737","0,021","266,582",,,,,,
23241,05/03/2017 13:00,"295,014","6,001","6,405","0,039","266,688",,,,,,
23253,05/03/2017 14:00,"296,165","6,319","6,349","0,003","266,78",,,,,,
23265,05/03/2017 15:00,"295,805","6,857","7,104","0,024","266,869",,,,,,
23277,05/03/2017 16:00,"295,827","6,06","6,44","0,037","266,984",,,,,,
23289,05/03/2017 17:00,"296,606","5,852","6,103","0,024","267,092",,,,,,
23301,05/03/2017 18:00,"296,157","5,807","6,051","0,023","267,186",,,,,,
23313,05/03/2017 19:00,"296,78","5,885","6,141","0,025","267,276",,,,,,
23325,05/03/2017 20:00,"296,253","6,273","6,336","0,006","267,363",,,,,,
23337,05/03/2017 21:00,"297,904","7,408","7,654","0,024","267,433",,,,,,
23349,05/03/2017 22:00,"296,691","5,984","6,272","0,028","267,546",,,,,,
23361,05/03/2017 23:00,"297,589","5,908","6,149","0,023","267,638",,,,,,
23373,06/03/2017 00:00,"284,41","6,067","6,332","0,024","267,722",,,,,,
23385,06/03/2017 01:00,"284,451","5,96","6,223","0,024","267,81",,,,,,
23397,06/03/2017 02:00,"284,266","6,145","6,412","0,025","267,893",,,,,,
23409,06/03/2017 03:00,"284,349","5,823","6,077","0,023","267,984",,,,,,
23421,06/03/2017 04:00,"284,656","6,124","6,374","0,023","268,065",,,,,,
23433,06/03/2017 05:00,"284,28","6,028","6,31","0,026","268,153",,,,,,
23445,06/03/2017 06:00,"279,589","5,938","6,182","0,022","268,241",,,,,,
23457,06/03/2017 07:00,"274,128","6,053","6,323","0,023","268,324",,,,,,
23469,06/03/2017 08:00,"272,559","6,082","6,343","0,023","268,407",,,,,,
23481,06/03/2017 09:00,"266,776","6,049","6,474","0,037","268,512",,,,,,
23493,06/03/2017 10:00,"266,609","6,094","6,513","0,036","268,638",,,,,,
23505,06/03/2017 11:00,"264,435","6,292","6,77","0,041","268,764",,,,,,
23517,06/03/2017 12:00,"268,13","5,942","6,467","0,046","268,92",,,,,,
23529,06/03/2017 13:00,"268,951","6,325","6,753","0,037","269,058",,,,,,
23541,06/03/2017 14:00,"265,146","6,317","6,799","0,041","269,219",,,,,,
23553,06/03/2017 15:00,"267,92","6,19","6,673","0,042","269,386",,,,,,
23565,06/03/2017 16:00,"271,331","6,262","6,739","0,042","269,539",,,,,,
23577,06/03/2017 17:00,"269,418","6,233","6,691","0,04","269,681",,,,,,
23589,06/03/2017 18:00,"270,108","6,108","6,343","0,021","269,808",,,,,,
23600,06/03/2017 19:00,"269,149","6,074","6,369","0,026","269,894",,,,,,
23612,06/03/2017 20:00,"269,33","5,936","6,177","0,021","269,987",,,,,,
23624,06/03/2017 21:00,"269,53","6,277","6,544","0,023","270,071",,,,,,
23636,06/03/2017 22:00,"277,384","6,017","6,298","0,025","270,164",,,,,,
23648,06/03/2017 23:00,"277,224","5,982","6,325","0,031","270,259",,,,,,
23660,07/03/2017 00:00,"278,089","6,011","6,323","0,028","270,355",,,,,,
23672,07/03/2017 01:00,"278,023","6,024","6,33","0,028","270,46",,,,,,
23684,07/03/2017 02:00,"278,608","6,041","6,254","0,019","270,55",,,,,,
23696,07/03/2017 03:00,"278,623","5,872","6,141","0,024","270,642",,,,,,
23708,07/03/2017 04:00,"278,763","6,165","6,495","0,03","270,726",,,,,,
23720,07/03/2017 05:00,"282,164","6,157","6,42","0,024","270,816",,,,,,
23732,07/03/2017 06:00,"279,522","6,022","6,236","0,019","270,908",,,,,,
23744,07/03/2017 07:00,"273,964","6,19","6,429","0,021","270,996",,,,,,
23756,07/03/2017 08:00,"275,953","6,122","6,417","0,026","271,086",,,,,,
23768,07/03/2017 09:00,"265,627","6,043","6,313","0,023","271,176",,,,,,
23780,07/03/2017 10:00,"264,984","6,171","6,454","0,024","271,26",,,,,,
23792,07/03/2017 11:00,"266,541","6,121","6,44","0,028","271,343",,,,,,
23804,07/03/2017 12:00,"265,475","5,936","6,233","0,024","271,427",,,,,,
23816,07/03/2017 13:00,"266,263","6,287","6,509","0,019","271,504",,,,,,
23828,07/03/2017 14:00,"268,516","6,097","6,406","0,027","271,598",,,,,,
23840,07/03/2017 15:00,"266,055","6,206","6,46","0,022","271,678",,,,,,
23852,07/03/2017 16:00,"263,728","6,099","6,377","0,024","271,76",,,,,,
23864,07/03/2017 17:00,"265,097","6,119","6,397","0,024","271,842",,,,,,
23876,07/03/2017 18:00,"264,581","6,165","6,393","0,02","271,924",,,,,,
23888,07/03/2017 19:00,"263,897","6,057","6,293","0,02","272,005",,,,,,
23900,07/03/2017 20:00,"265,197","5,928","6,209","0,024","272,087",,,,,,
23912,07/03/2017 21:00,"267,604","6,291","6,588","0,026","272,175",,,,,,
23924,07/03/2017 22:00,"275,956","5,921","6,21","0,026","272,27",,,,,,
23936,07/03/2017 23:00,"275,514","5,971","6,238","0,024","272,36",,,,,,
23948,08/03/2017 00:00,"275,7","6,088","6,351","0,024","272,449",,,,,,
23960,08/03/2017 01:00,"278,66","5,999","6,326","0,03","272,553",,,,,,
23972,08/03/2017 02:00,"277,078","6,069","6,301","0,021","272,642",,,,,,
23984,08/03/2017 03:00,"275,153","5,866","6,145","0,025","272,734",,,,,,
23996,08/03/2017 04:00,"275,941","6,127","6,362","0,021","272,821",,,,,,
24008,08/03/2017 05:00,"276,1","6,179","6,436","0,023","272,906",,,,,,
24020,08/03/2017 06:00,"273,588","6,081","6,322","0,021","272,994",,,,,,
24032,08/03/2017 07:00,"276,302","6,092","6,348","0,023","273,08",,,,,,
24044,08/03/2017 08:00,"270,025","6,087","6,405","0,028","273,165",,,,,,
24056,08/03/2017 09:00,"270,121","6,068","6,376","0,027","273,253",,,,,,
24068,08/03/2017 10:00,"269,643","6,056","6,34","0,025","273,349",,,,,,
24080,08/03/2017 11:00,"266,721","6,079","6,431","0,03","273,45",,,,,,
24092,08/03/2017 12:00,"265,528","6,065","6,419","0,03","273,571",,,,,,
24104,08/03/2017 13:00,"262,359","6,365","6,827","0,039","273,696",,,,,,
24116,08/03/2017 14:00,"262,387","6,334","6,892","0,048","273,846",,,,,,
24128,08/03/2017 15:00,"266,176","6,262","6,744","0,042","274,001",,,,,,
24140,08/03/2017 16:00,"266,978","6,427","6,862","0,038","274,146",,,,,,
24152,08/03/2017 17:00,"264,521","6,155","6,655","0,043","274,303",,,,,,
24164,08/03/2017 18:00,"265,051","6,26","6,655","0,034","274,447",,,,,,
24176,08/03/2017 19:00,"265,724","6,057","6,358","0,026","274,55",,,,,,
24188,08/03/2017 20:00,"265,266","6,038","6,256","0,019","274,646",,,,,,
24200,08/03/2017 21:00,"268,722","6,191","6,453","0,023","274,726",,,,,,
24212,08/03/2017 22:00,"277,746","5,949","6,182","0,021","274,814",,,,,,
24224,08/03/2017 23:00,"277,799","5,882","6,169","0,026","274,903",,,,,,
24236,09/03/2017 00:00,"276,688","6,186","6,48","0,026","274,989",,,,,,
24248,09/03/2017 01:00,"279,071","6,053","6,289","0,021","275,085",,,,,,
24260,09/03/2017 02:00,"277,064","6,112","6,335","0,02","275,178",,,,,,
24272,09/03/2017 03:00,"276,667","5,848","6,118","0,024","275,278",,,,,,
24284,09/03/2017 04:00,"274,878","6,282","6,547","0,024","275,363",,,,,,
24296,09/03/2017 05:00,"278,221","6,097","6,401","0,027","275,459",,,,,,
24308,09/03/2017 06:00,"274,127","6,076","6,337","0,023","275,554",,,,,,
24320,09/03/2017 07:00,"274,205","6,186","6,556","0,033","275,646",,,,,,
24332,09/03/2017 08:00,"275,604","6,18","6,449","0,024","275,739",,,,,,
24344,09/03/2017 09:00,"275,404","6,104","6,366","0,023","275,836",,,,,,
24356,09/03/2017 10:00,"272,709","6,003","6,275","0,024","275,923",,,,,,
24368,09/03/2017 11:00,"270,49","6,073","6,396","0,028","276,009",,,,,,
24380,09/03/2017 12:00,"269,481","5,869","6,183","0,027","276,115",,,,,,
24392,09/03/2017 13:00,"269,871","6,225","6,639","0,036","276,232",,,,,,
24404,09/03/2017 14:00,"261,982","6,166","6,657","0,042","276,374",,,,,,
24416,09/03/2017 15:00,"263,499","6,233","6,715","0,041","276,528",,,,,,
24428,09/03/2017 16:00,"263,122","6,182","6,618","0,037","276,685",,,,,,
24440,09/03/2017 17:00,"264,198","6,234","6,773","0,046","276,852",,,,,,
24452,09/03/2017 18:00,"265,191","6,158","6,609","0,039","277,007",,,,,,
24464,09/03/2017 19:00,"263,74","6,2","6,488","0,025","277,128",,,,,,
24476,09/03/2017 20:00,"265,517","5,945","6,24","0,025","277,233",,,,,,
24488,09/03/2017 21:00,"266,084","6,153","6,416","0,023","277,32",,,,,,
24500,09/03/2017 22:00,"272,818","5,986","6,246","0,023","277,411",,,,,,
24512,09/03/2017 23:00,"276,318","5,952","6,181","0,021","277,502",,,,,,
24524,10/03/2017 00:00,"276,289","6,041","6,324","0,025","277,589",,,,,,
24536,10/03/2017 01:00,"275,742","5,915","6,21","0,028","277,682",,,,,,
24548,10/03/2017 02:00,"276,102","6,025","6,299","0,025","277,774",,,,,,
24560,10/03/2017 03:00,"276,547","5,816","6,082","0,024","277,879",,,,,,
24572,10/03/2017 04:00,"277,051","6,013","6,323","0,028","277,969",,,,,,
24584,10/03/2017 05:00,"276,184","5,904","6,193","0,026","278,065",,,,,,
24596,10/03/2017 06:00,"276,865","5,965","6,22","0,023","278,159",,,,,,
24608,10/03/2017 07:00,"267,509","6,165","6,44","0,024","278,249",,,,,,
24620,10/03/2017 08:00,"267,357","6,226","6,492","0,023","278,338",,,,,,
24632,10/03/2017 09:00,"267,247","6,12","6,406","0,025","278,427",,,,,,
24644,10/03/2017 10:00,"266,763","6,125","6,393","0,023","278,508",,,,,,
24656,10/03/2017 11:00,"266,223","6,079","6,412","0,029","278,603",,,,,,
24668,10/03/2017 12:00,"266,168","5,839","6,367","0,046","278,732",,,,,,
24680,10/03/2017 13:00,"264,563","6,183","6,66","0,041","278,883",,,,,,
24692,10/03/2017 14:00,"261,823","6,3","6,886","0,05","279,042",,,,,,
24704,10/03/2017 15:00,"263,089","6,49","6,894","0,034","279,207",,,,,,
24716,10/03/2017 16:00,"267,847","5,581","6,044","0,04","279,376",,,,,,
24728,10/03/2017 17:00,"268,453","5,641","6,05","0,036","279,521",,,,,,
24740,10/03/2017 18:00,"270,52","5,72","6,208","0,043","279,663",,,,,,
24752,10/03/2017 19:00,"270,539","5,841","5,905","0,006","279,79",,,,,,
24764,10/03/2017 20:00,"272,124","6,128","6,426","0,026","279,897",,,,,,
24776,10/03/2017 21:00,"273,597","6,26","6,648","0,034","280,003",,,,,,
24788,10/03/2017 22:00,"284,931","5,925","6,224","0,028","280,118",,,,,,
24800,10/03/2017 23:00,"284,541","6,02","6,288","0,025","280,218",,,,,,
24812,11/03/2017 00:00,"285,061","5,915","6,174","0,024","280,313",,,,,,
24824,11/03/2017 01:00,"282,821","6,078","6,286","0,019","280,405",,,,,,
24836,11/03/2017 02:00,"282,309","5,997","6,372","0,034","280,503",,,,,,
24848,11/03/2017 03:00,"282,549","5,837","6,09","0,023","280,598",,,,,,
24860,11/03/2017 04:00,"282,101","6,018","6,277","0,024","280,687",,,,,,
24872,11/03/2017 05:00,"279,879","5,962","6,214","0,023","280,78",,,,,,
24884,11/03/2017 06:00,"280,247","6,048","6,312","0,024","280,87",,,,,,
24896,11/03/2017 07:00,"279,548","6,051","6,265","0,019","280,963",,,,,,
24908,11/03/2017 08:00,"279,601","5,99","6,253","0,024","281,059",,,,,,
24920,11/03/2017 09:00,"279,891","5,992","6,295","0,027","281,143",,,,,,
24932,11/03/2017 10:00,"279,573","6,052","6,347","0,027","281,229",,,,,,
24944,11/03/2017 11:00,"278,367","6,087","6,371","0,026","281,315",,,,,,
24956,11/03/2017 12:00,"280,644","5,917","6,197","0,025","281,404",,,,,,
24968,11/03/2017 13:00,"281,232","6,173","6,442","0,025","281,492",,,,,,
24980,11/03/2017 14:00,"281,613","6,049","6,445","0,036","281,595",,,,,,
24992,11/03/2017 15:00,"282,086","6,119","6,413","0,027","281,696",,,,,,
25004,11/03/2017 16:00,"279,732","6,052","6,357","0,028","281,8",,,,,,
25016,11/03/2017 17:00,"277,824","5,988","6,261","0,025","281,901",,,,,,
25028,11/03/2017 18:00,"278,101","6,092","6,392","0,027","281,999",,,,,,
25040,11/03/2017 19:00,"274,466","5,94","6,219","0,025","282,084",,,,,,
25052,11/03/2017 20:00,"274,615","5,92","6,145","0,02","282,168",,,,,,
25064,11/03/2017 21:00,"273,83","6,116","6,38","0,023","282,248",,,,,,
25076,11/03/2017 22:00,"274,09","5,9","6,155","0,023","282,334",,,,,,
25088,11/03/2017 23:00,"274,654","5,951","6,23","0,025","282,415",,,,,,
25100,12/03/2017 00:00,"276,569","6,109","6,359","0,022","282,496",,,,,,
25112,12/03/2017 01:00,"278,022","6,1","6,336","0,021","282,579",,,,,,
25124,12/03/2017 02:00,"274,6","5,945","6,224","0,025","282,664",,,,,,
25136,12/03/2017 03:00,"274,913","5,777","6,01","0,021","282,75",,,,,,
25148,12/03/2017 04:00,"274,612","6,093","6,366","0,024","282,828",,,,,,
25160,12/03/2017 05:00,"277,783","6,109","6,363","0,023","282,912",,,,,,
25172,12/03/2017 06:00,"285,915","5,999","6,261","0,024","282,999",,,,,,
25184,12/03/2017 07:00,"284,965","6,361","6,566","0,019","283,08",,,,,,
25196,12/03/2017 08:00,"284,367","6,344","6,586","0,022","283,167",,,,,,
25208,12/03/2017 09:00,"283,651","6,389","6,641","0,023","283,255",,,,,,
25220,12/03/2017 10:00,"279,406","6,532","6,935","0,036","283,346",,,,,,
25232,12/03/2017 11:00,"279,295","6,011","6,368","0,032","283,449",,,,,,
25244,12/03/2017 12:00,"274,003","6,388","6,507","0,011","283,55",,,,,,
25256,12/03/2017 13:00,"274,446","6,203","6,625","0,038","283,65",,,,,,
25268,12/03/2017 14:00,"273,693","6,106","6,542","0,039","283,752",,,,,,
25280,12/03/2017 15:00,"273,616","5,929","6,245","0,028","283,861",,,,,,
25292,12/03/2017 16:00,"281,716","6,173","6,619","0,041","283,974",,,,,,
25304,12/03/2017 17:00,"276,993","6,221","6,627","0,036","284,121",,,,,,
25316,12/03/2017 18:00,"277,97","5,95","6,31","0,032","284,259",,,,,,
25328,12/03/2017 19:00,"279,905","5,886","6,243","0,032","284,376",,,,,,
25340,12/03/2017 20:00,"280,279","5,62","5,964","0,031","284,493",,,,,,
25352,12/03/2017 21:00,"282,573","5,918","6,216","0,027","284,598",,,,,,
25364,12/03/2017 22:00,"281,471","6,021","6,306","0,026","284,694",,,,,,
25376,12/03/2017 23:00,"270,219","5,95","6,253","0,027","284,797",,,,,,
25388,13/03/2017 00:00,"271,146","5,998","6,323","0,029","284,894",,,,,,
25400,13/03/2017 01:00,"270,832","6,062","6,34","0,024","284,991",,,,,,
25412,13/03/2017 02:00,"261,986","6,101","6,357","0,022","285,086",,,,,,
25424,13/03/2017 03:00,"265,602","5,818","6,113","0,025","285,186",,,,,,
25436,13/03/2017 04:00,"259,647","6,232","6,532","0,025","285,272",,,,,,
25448,13/03/2017 05:00,"259,648","6,165","6,495","0,028","285,364",,,,,,
25460,13/03/2017 06:00,"268,626","6,168","6,39","0,019","285,456",,,,,,
25472,13/03/2017 07:00,"264,036","6,109","6,396","0,025","285,548",,,,,,
25484,13/03/2017 08:00,"265,317","6,307","6,571","0,023","285,634",,,,,,
25496,13/03/2017 09:00,"264,828","6,385","6,636","0,022","285,725",,,,,,
25508,13/03/2017 10:00,"262,854","6,325","6,644","0,027","285,827",,,,,,
25520,13/03/2017 11:00,"270,282","6,277","6,582","0,027","285,927",,,,,,
25532,13/03/2017 12:00,"269,23","6,029","6,436","0,036","286,047",,,,,,
25544,13/03/2017 13:00,"263,75","6,322","6,811","0,042","286,183",,,,,,
25556,13/03/2017 14:00,"274,192","6,056","6,535","0,043","286,346",,,,,,
25568,13/03/2017 15:00,"272,759","6,066","6,597","0,047","286,512",,,,,,
25580,13/03/2017 16:00,"273,637","6,118","6,666","0,049","286,677",,,,,,
25592,13/03/2017 17:00,"277,368","6,036","6,519","0,043","286,839",,,,,,
25604,13/03/2017 18:00,"275,658","6,097","6,46","0,032","286,975",,,,,,
25616,13/03/2017 19:00,"275,471","6,13","6,408","0,025","287,085",,,,,,
25628,13/03/2017 20:00,"277,294","5,816","6,087","0,024","287,19",,,,,,
25640,13/03/2017 21:00,"279,969","6,097","6,353","0,023","287,27",,,,,,
25652,13/03/2017 22:00,"279,307","6,117","6,429","0,028","287,358",,,,,,
25664,13/03/2017 23:00,"276,609","6,102","6,391","0,026","287,449",,,,,,
25676,14/03/2017 00:00,"276,129","6,126","6,336","0,019","287,539",,,,,,
25688,14/03/2017 01:00,"275,27","6,125","6,401","0,025","287,629",,,,,,
25700,14/03/2017 02:00,"275,606","6,061","6,314","0,024","287,721",,,,,,
25712,14/03/2017 03:00,"276,118","5,822","6,134","0,028","287,816",,,,,,
25724,14/03/2017 04:00,"274,342","6,041","6,414","0,033","287,904",,,,,,
25736,14/03/2017 05:00,"274,624","6,018","6,448","0,038","287,998",,,,,,
25748,14/03/2017 06:00,"274,583","6,251","6,452","0,018","288,087",,,,,,
25760,14/03/2017 07:00,"269,448","6,268","6,528","0,023","288,178",,,,,,
25772,14/03/2017 08:00,"270,392","6,232","6,559","0,029","288,266",,,,,,
25784,14/03/2017 09:00,"269,351","6,281","6,639","0,031","288,355",,,,,,
25796,14/03/2017 10:00,"267,216","6,359","6,665","0,026","288,453",,,,,,
25808,14/03/2017 11:00,"266,717","6,355","6,715","0,031","288,561",,,,,,
25820,14/03/2017 12:00,"265,428","6,176","6,601","0,037","288,685",,,,,,
25832,14/03/2017 13:00,"268,759","6,287","6,709","0,037","288,82",,,,,,
25844,14/03/2017 14:00,"277,515","5,978","6,465","0,044","288,972",,,,,,
25856,14/03/2017 15:00,"275,791","6,121","6,516","0,035","289,11",,,,,,
25868,14/03/2017 16:00,"276,069","6,176","6,707","0,048","289,261",,,,,,
25880,14/03/2017 17:00,"273,989","6,156","6,565","0,036","289,401",,,,,,
25892,14/03/2017 18:00,"275,875","6,043","6,309","0,024","289,519",,,,,,
25904,14/03/2017 19:00,"272,314","6,179","6,397","0,019","289,608",,,,,,
25916,14/03/2017 20:00,"273,077","5,893","6,126","0,021","289,698",,,,,,
25928,14/03/2017 21:00,"272,816","6,032","6,353","0,028","289,78",,,,,,
25940,14/03/2017 22:00,"276,301","6,084","6,399","0,028","289,866",,,,,,
25952,14/03/2017 23:00,"277,224","6,017","6,346","0,03","289,958",,,,,,
25964,15/03/2017 00:00,"270,149","6,091","6,37","0,024","290,044",,,,,,
25976,15/03/2017 01:00,"268,462","6,041","6,348","0,027","290,133",,,,,,
25988,15/03/2017 02:00,"268,777","6,185","6,42","0,021","290,219",,,,,,
26000,15/03/2017 03:00,"269,246","5,948","6,271","0,028","290,314",,,,,,
26012,15/03/2017 04:00,"269,395","6,171","6,423","0,022","290,401",,,,,,
26024,15/03/2017 05:00,"270,025","6,092","6,425","0,029","290,492",,,,,,
26036,15/03/2017 06:00,"272,002","6,109","6,377","0,024","290,583",,,,,,
26048,15/03/2017 07:00,"267,881","6,226","6,481","0,022","290,671",,,,,,
26060,15/03/2017 08:00,"266,373","6,163","6,577","0,036","290,763",,,,,,
26072,15/03/2017 09:00,"266,222","6,138","6,439","0,026","290,852",,,,,,
26084,15/03/2017 10:00,"266,111","6,195","6,456","0,023","290,933",,,,,,
26096,15/03/2017 11:00,"267,429","6,078","6,296","0,019","291,015",,,,,,
26108,15/03/2017 12:00,"268,158","6,103","6,423","0,028","291,101",,,,,,
26120,15/03/2017 13:00,"268,225","6,326","6,569","0,021","291,192",,,,,,
26132,15/03/2017 14:00,"273,962","6,25","6,603","0,031","291,311",,,,,,
26144,15/03/2017 15:00,"272,679","6,126","6,507","0,034","291,443",,,,,,
26156,15/03/2017 16:00,"270,268","6,154","6,635","0,042","291,574",,,,,,
26168,15/03/2017 17:00,"272,679","6,134","6,5","0,032","291,7",,,,,,
26180,15/03/2017 18:00,"276,086","6,196","6,497","0,027","291,825",,,,,,
26192,15/03/2017 19:00,"271,512","6,198","6,419","0,019","291,927",,,,,,
26204,15/03/2017 20:00,"272,182","5,9","6,18","0,025","292,017",,,,,,
26216,15/03/2017 21:00,"271,989","6,089","6,356","0,024","292,098",,,,,,
26228,15/03/2017 22:00,"277,488","6,182","6,454","0,024","292,184",,,,,,
26240,15/03/2017 23:00,"276,381","6,189","6,415","0,02","292,274",,,,,,
26252,16/03/2017 00:00,"273,882","6,235","6,484","0,022","292,362",,,,,,
26264,16/03/2017 01:00,"270,652","6,279","6,521","0,021","292,45",,,,,,
26276,16/03/2017 02:00,"270,801","6,159","6,576","0,037","292,54",,,,,,
26288,16/03/2017 03:00,"272,127","5,901","6,197","0,026","292,634",,,,,,
26300,16/03/2017 04:00,"270,665","6,305","6,557","0,022","292,726",,,,,,
26312,16/03/2017 05:00,"270,365","6,272","6,52","0,022","292,817",,,,,,
26324,16/03/2017 06:00,"271,267","6,184","6,469","0,025","292,909",,,,,,
26336,16/03/2017 07:00,"268,789","6,296","6,532","0,021","292,998",,,,,,
26348,16/03/2017 08:00,"271,454","6,376","6,674","0,026","293,089",,,,,,
26360,16/03/2017 09:00,"269,956","6,209","6,488","0,024","293,184",,,,,,
26372,16/03/2017 10:00,"269,64","6,265","6,556","0,025","293,271",,,,,,
26384,16/03/2017 11:00,"269,296","6,367","6,618","0,022","293,351",,,,,,
26396,16/03/2017 12:00,"266,983","6,062","6,49","0,037","293,449",,,,,,
26408,16/03/2017 13:00,"258,377","6,336","6,645","0,026","293,564",,,,,,
26420,16/03/2017 14:00,"268,592","6,404","6,876","0,041","293,703",,,,,,
26432,16/03/2017 15:00,"265,41","6,398","6,892","0,042","293,851",,,,,,
26444,16/03/2017 16:00,"265,663","6,238","6,659","0,036","294,002",,,,,,
26456,16/03/2017 17:00,"265,148","6,244","6,691","0,038","294,144",,,,,,
26468,16/03/2017 18:00,"267,975","6,27","6,677","0,035","294,284",,,,,,
26480,16/03/2017 19:00,"263,459","6,316","6,584","0,023","294,395",,,,,,
26492,16/03/2017 20:00,"265,736","6,184","6,446","0,023","294,481",,,,,,
26504,16/03/2017 21:00,"265,247","6,312","6,572","0,022","294,562",,,,,,
26516,16/03/2017 22:00,"268,596","6,252","6,553","0,026","294,647",,,,,,
26528,16/03/2017 23:00,"268,363","6,281","6,556","0,024","294,732",,,,,,
26540,17/03/2017 00:00,"261,449","6,082","6,406","0,027","294,834",,,,,,
26552,17/03/2017 01:00,"271,196","6,25","6,629","0,033","294,925",,,,,,
26564,17/03/2017 02:00,"267,88","6,303","6,559","0,022","295,015",,,,,,
26576,17/03/2017 03:00,"270,643","6,005","6,25","0,021","295,112",,,,,,
26588,17/03/2017 04:00,"271,44","6,306","6,687","0,034","295,199",,,,,,
26600,17/03/2017 05:00,"268,967","6,316","6,568","0,022","295,289",,,,,,
26612,17/03/2017 06:00,"267,397","6,309","6,591","0,025","295,379",,,,,,
26624,17/03/2017 07:00,"269,008","6,27","6,608","0,029","295,469",,,,,,
26636,17/03/2017 08:00,"264,369","6,324","6,546","0,019","295,56",,,,,,
26648,17/03/2017 09:00,"264,718","6,288","6,532","0,021","295,651",,,,,,
26660,17/03/2017 10:00,"264,846","6,144","6,379","0,02","295,737",,,,,,
26672,17/03/2017 11:00,"264,745","6,272","6,574","0,026","295,818",,,,,,
26684,17/03/2017 12:00,"265,664","6,302","6,624","0,028","295,926",,,,,,
26696,17/03/2017 13:00,"263,048","6,377","6,86","0,041","296,06",,,,,,
26708,17/03/2017 14:00,"263,99","6,204","6,638","0,037","296,21",,,,,,
26720,17/03/2017 15:00,"271,113","6,263","6,734","0,041","296,359",,,,,,
26732,17/03/2017 16:00,"271,846","6,293","6,836","0,048","296,53",,,,,,
26744,17/03/2017 17:00,"272,542","6,066","6,607","0,048","296,704",,,,,,
26756,17/03/2017 18:00,"274,016","6,189","6,557","0,033","296,853",,,,,,
26768,17/03/2017 19:00,"277,767","6,153","6,551","0,036","296,978",,,,,,
26780,17/03/2017 20:00,"273,736","5,991","6,355","0,032","297,087",,,,,,
26792,17/03/2017 21:00,"273,237","6,004","6,318","0,028","297,184",,,,,,
26804,17/03/2017 22:00,"271,31","6,068","6,289","0,019","297,275",,,,,,
26816,17/03/2017 23:00,"271,8","6,086","6,3","0,019","297,366",,,,,,
26828,18/03/2017 00:00,"271,773","5,976","6,252","0,024","297,454",,,,,,
26840,18/03/2017 01:00,"271,242","6,067","6,312","0,022","297,552",,,,,,
26852,18/03/2017 02:00,"271,798","6,121","6,41","0,025","297,64",,,,,,
26864,18/03/2017 03:00,"272,167","5,925","6,248","0,028","297,733",,,,,,
26876,18/03/2017 04:00,"271,252","6,229","6,534","0,027","297,818",,,,,,
26888,18/03/2017 05:00,"275,12","6,206","6,535","0,029","297,908",,,,,,
26900,18/03/2017 06:00,"262,34","5,954","6,256","0,026","298,009",,,,,,
26912,18/03/2017 07:00,"262,591","6,157","6,423","0,023","298,098",,,,,,
26924,18/03/2017 08:00,"264,899","6,247","6,547","0,026","298,188",,,,,,
26936,18/03/2017 09:00,"263,682","6,317","6,612","0,025","298,281",,,,,,
26948,18/03/2017 10:00,"263,472","6,349","6,647","0,026","298,385",,,,,,
26960,18/03/2017 11:00,"261,797","6,39","6,737","0,029","298,496",,,,,,
26972,18/03/2017 12:00,"263,429","6,221","6,663","0,038","298,615",,,,,,
26984,18/03/2017 13:00,"264,044","6,352","6,755","0,035","298,734",,,,,,
26996,18/03/2017 14:00,"270,857","6,184","6,517","0,029","298,862",,,,,,
27008,18/03/2017 15:00,"270,843","6,122","6,509","0,034","298,988",,,,,,
27020,18/03/2017 16:00,"271,102","6,101","6,537","0,038","299,114",,,,,,
27032,18/03/2017 17:00,"271,879","6,044","6,435","0,034","299,24",,,,,,
27044,18/03/2017 18:00,"275,483","6,107","6,484","0,034","299,361",,,,,,
27056,18/03/2017 19:00,"270,68","6,072","6,457","0,034","299,48",,,,,,
27068,18/03/2017 20:00,"279,623","6,061","6,554","0,045","299,618",,,,,,
27080,18/03/2017 21:00,"280,468","6,112","6,525","0,038","299,753",,,,,,
27092,18/03/2017 22:00,"283,849","6,081","6,453","0,034","299,884",,,,,,
27104,18/03/2017 23:00,"279,969","5,999","6,36","0,033","300,005",,,,,,
27116,19/03/2017 00:00,"284,214","6,069","6,419","0,032","300,121",,,,,,
27128,19/03/2017 01:00,"275,592","6,041","6,384","0,031","300,235",,,,,,
27140,19/03/2017 02:00,"279,955","6,101","6,399","0,027","300,34",,,,,,
27152,19/03/2017 03:00,"281,054","5,762","6,064","0,028","300,433",,,,,,
27164,19/03/2017 04:00,"281,154","6,168","6,417","0,023","300,513",,,,,,
27176,19/03/2017 05:00,"289,484","6,213","6,47","0,024","300,603",,,,,,
27188,19/03/2017 06:00,"290,532","6,005","6,263","0,024","300,701",,,,,,
27200,19/03/2017 07:00,"290,102","5,793","6,068","0,026","300,798",,,,,,
27212,19/03/2017 08:00,"279,739","6,32","6,751","0,039","300,885",,,,,,
27224,19/03/2017 09:00,"279,302","6,345","6,807","0,042","300,982",,,,,,
27236,19/03/2017 10:00,"278,51","6,435","6,625","0,017","301,09",,,,,,
27248,19/03/2017 11:00,"278,746","6,676","6,797","0,011","301,201",,,,,,
27260,19/03/2017 12:00,"278,556","5,762","6,18","0,038","301,334",,,,,,
27272,19/03/2017 13:00,"287,039","6,278","7,034","0,07","301,49",,,,,,
27284,19/03/2017 14:00,"279,883","6,129","6,877","0,068","301,702",,,,,,
27296,19/03/2017 15:00,"286,777","5,878","6,414","0,05","301,915",,,,,,
27308,19/03/2017 16:00,"287,2","6,079","6,57","0,046","302,089",,,,,,
27320,19/03/2017 17:00,"284,991","5,957","6,522","0,052","302,266",,,,,,
27332,19/03/2017 18:00,"279,589","5,784","6,164","0,034","302,398",,,,,,
27344,19/03/2017 19:00,"279,601","5,868","6,271","0,036","302,522",,,,,,
27356,19/03/2017 20:00,"278,956","5,744","6,055","0,028","302,649",,,,,,
27368,19/03/2017 21:00,"287,239","6,088","6,569","0,045","302,794",,,,,,
27380,19/03/2017 22:00,"279,706","5,924","6,302","0,034","302,931",,,,,,
27392,19/03/2017 23:00,"279,216","6,024","6,364","0,031","303,054",,,,,,
27404,20/03/2017 00:00,"279,773","5,879","6,266","0,035","303,181",,,,,,
27416,20/03/2017 01:00,"269,793","5,968","6,347","0,033","303,303",,,,,,
27428,20/03/2017 02:00,"269,63","5,85","6,259","0,036","303,425",,,,,,
27440,20/03/2017 03:00,"262,975","5,691","6,101","0,035","303,546",,,,,,
27452,20/03/2017 04:00,"263,39","6,113","6,515","0,034","303,656",,,,,,
27464,20/03/2017 05:00,"259,195","5,895","6,307","0,035","303,775",,,,,,
27476,20/03/2017 06:00,"259,352","5,924","6,313","0,033","303,889",,,,,,
27488,20/03/2017 07:00,"258,419","6,128","6,648","0,044","304,029",,,,,,
27500,20/03/2017 08:00,"261,601","6,036","6,599","0,048","304,207",,,,,,
27512,20/03/2017 09:00,"259,116","6,174","6,818","0,054","304,397",,,,,,
27524,20/03/2017 10:00,"262,248","6,027","6,741","0,061","304,599",,,,,,
27536,20/03/2017 11:00,"255,918","6,138","6,873","0,061","304,817",,,,,,
27548,20/03/2017 12:00,"255,554","6,32","7,099","0,064","305,041",,,,,,
27560,20/03/2017 13:00,"258,784","6,313","7,126","0,068","305,255",,,,,,
27572,20/03/2017 14:00,"261,117","6,098","6,87","0,065","305,494",,,,,,
27584,20/03/2017 15:00,"256,39","6,317","7,137","0,068","305,724",,,,,,
27596,20/03/2017 16:00,"252,939","6,354","7,2","0,069","305,969",,,,,,
27608,20/03/2017 17:00,"259,057","6,249","7,007","0,064","306,22",,,,,,
27620,20/03/2017 18:00,"259,386","6,26","6,872","0,051","306,415",,,,,,
27632,20/03/2017 19:00,"264,396","6,062","6,597","0,046","306,589",,,,,,
27644,20/03/2017 20:00,"265,195","5,922","6,333","0,035","306,735",,,,,,
27656,20/03/2017 21:00,"262,237","6,191","6,545","0,03","306,861",,,,,,
27668,20/03/2017 22:00,"264,72","6,051","6,408","0,031","306,993",,,,,,
27680,20/03/2017 23:00,"259,104","6,226","6,644","0,036","307,113",,,,,,
27692,21/03/2017 00:00,"258,834","6,234","6,638","0,034","307,237",,,,,,
27704,21/03/2017 01:00,"260,284","6,265","6,706","0,037","307,353",,,,,,
27716,21/03/2017 02:00,"260,159","6,246","6,539","0,025","307,467",,,,,,
27728,21/03/2017 03:00,"257,219","6,083","6,475","0,033","307,578",,,,,,
27740,21/03/2017 04:00,"257,947","6,327","6,67","0,029","307,687",,,,,,
27752,21/03/2017 05:00,"258,977","6,183","6,595","0,035","307,802",,,,,,
27764,21/03/2017 06:00,"267,385","6,077","6,428","0,03","307,921",,,,,,
27776,21/03/2017 07:00,"227,775","6,353","6,635","0,021","307,999",,,,,,
27788,21/03/2017 08:00,"228,246","6,259","6,527","0,02","308,078",,,,,,
27800,21/03/2017 09:00,"227,484","6,256","6,622","0,027","308,16",,,,,,
27812,21/03/2017 10:00,"259,828","6,301","6,833","0,045","308,277",,,,,,
27824,21/03/2017 11:00,"255,602","6,166","6,782","0,051","308,449",,,,,,
27836,21/03/2017 12:00,"256,48","6,153","6,881","0,061","308,637",,,,,,
27848,21/03/2017 13:00,"253,102","6,301","7,03","0,06","308,85",,,,,,
27860,21/03/2017 14:00,"254,903","6,353","7,111","0,063","309,081",,,,,,
27872,21/03/2017 15:00,"255,144","6,711","7,506","0,066","309,324",,,,,,
27884,21/03/2017 16:00,"261,517","6,69","7,62","0,079","309,588",,,,,,
27896,21/03/2017 17:00,"265,443","6,615","7,504","0,076","309,854",,,,,,
27908,21/03/2017 18:00,"265,533","6,304","7,044","0,064","310,103",,,,,,
27920,21/03/2017 19:00,"270,826","6,223","6,748","0,046","310,313",,,,,,
27932,21/03/2017 20:00,"271,278","6,055","6,643","0,052","310,509",,,,,,
27944,21/03/2017 21:00,"270,824","6,3","6,928","0,055","310,701",,,,,,
27956,21/03/2017 22:00,"272,639","6,102","6,461","0,032","310,884",,,,,,
27968,21/03/2017 23:00,"272,244","6,181","6,564","0,034","311,009",,,,,,
27980,22/03/2017 00:00,"273,111","6,19","6,595","0,036","311,119",,,,,,
27992,22/03/2017 01:00,"270,49","6,094","6,432","0,029","311,233",,,,,,
28004,22/03/2017 02:00,"273,127","6,212","6,435","0,02","311,326",,,,,,
28016,22/03/2017 03:00,"272,859","6,021","6,264","0,021","311,423",,,,,,
28028,22/03/2017 04:00,"272,774","6,218","6,491","0,024","311,511",,,,,,
28040,22/03/2017 05:00,"270,504","6,142","6,388","0,022","311,604",,,,,,
28052,22/03/2017 06:00,"271,417","6,128","6,393","0,023","311,693",,,,,,
28064,22/03/2017 07:00,"266,65","6,195","6,54","0,03","311,779",,,,,,
28076,22/03/2017 08:00,"265,832","6,214","6,511","0,026","311,869",,,,,,
28088,22/03/2017 09:00,"235,012","6,113","6,487","0,028","311,979",,,,,,
28100,22/03/2017 10:00,"264,615","6,261","6,881","0,053","312,131",,,,,,
28112,22/03/2017 11:00,"269,557","6,056","6,603","0,049","312,318",,,,,,
28124,22/03/2017 12:00,"267,147","6,095","6,623","0,046","312,487",,,,,,
28136,22/03/2017 13:00,"261,121","6,043","6,639","0,05","312,664",,,,,,
28148,22/03/2017 14:00,"264,491","6,126","6,794","0,057","312,853",,,,,,
28160,22/03/2017 15:00,"261,882","6,113","6,72","0,051","313,054",,,,,,
28172,22/03/2017 16:00,"268,183","5,984","6,585","0,052","313,249",,,,,,
28184,22/03/2017 17:00,"268,993","6,183","6,71","0,046","313,424",,,,,,
28196,22/03/2017 18:00,"269,283","6,083","6,569","0,042","313,591",,,,,,
28208,22/03/2017 19:00,"262,548","6,031","6,421","0,033","313,73",,,,,,
28220,22/03/2017 20:00,"264,219","5,893","6,29","0,034","313,856",,,,,,
28232,22/03/2017 21:00,"262,292","6,263","6,59","0,028","313,971",,,,,,
28244,22/03/2017 22:00,"266,929","6,06","6,425","0,032","314,096",,,,,,
28256,22/03/2017 23:00,"268,365","6,133","6,416","0,025","314,208",,,,,,
28268,23/03/2017 00:00,"270,463","6,063","6,381","0,028","314,31",,,,,,
28280,23/03/2017 01:00,"271,485","6,091","6,393","0,027","314,416",,,,,,
28292,23/03/2017 02:00,"271,593","6,105","6,452","0,031","314,508",,,,,,
28304,23/03/2017 03:00,"269,603","5,975","6,27","0,026","314,601",,,,,,
28316,23/03/2017 04:00,"268,609","6,322","6,597","0,024","314,685",,,,,,
28328,23/03/2017 05:00,"270,257","6,225","6,473","0,022","314,779",,,,,,
28340,23/03/2017 06:00,"271,186","6,069","6,354","0,025","314,875",,,,,,
28352,23/03/2017 07:00,"267,359","6,035","6,33","0,026","314,968",,,,,,
28364,23/03/2017 08:00,"270,846","6,091","6,366","0,024","315,058",,,,,,
28376,23/03/2017 09:00,"261,979","6,294","6,821","0,045","315,181",,,,,,
28388,23/03/2017 10:00,"263,118","6,284","6,845","0,048","315,345",,,,,,
28400,23/03/2017 11:00,"265,538","6,214","6,654","0,038","315,527",,,,,,
28412,23/03/2017 12:00,"264,797","6,132","6,852","0,062","315,719",,,,,,
28424,23/03/2017 13:00,"263,593","6,295","6,974","0,058","315,931",,,,,,
28436,23/03/2017 14:00,"265,101","6,321","7,051","0,063","316,146",,,,,,
28448,23/03/2017 15:00,"264,808","6,378","7,041","0,057","316,367",,,,,,
28460,23/03/2017 16:00,"267,335","6,288","7,014","0,063","316,599",,,,,,
28472,23/03/2017 17:00,"268,494","6,279","6,964","0,06","316,827",,,,,,
28484,23/03/2017 18:00,"271,222","6,19","6,732","0,048","317,026",,,,,,
28496,23/03/2017 19:00,"272,758","6,209","6,638","0,038","317,19",,,,,,
28508,23/03/2017 20:00,"272,424","5,908","6,298","0,034","317,335",,,,,,
28520,23/03/2017 21:00,"274,042","6,269","6,616","0,031","317,445",,,,,,
28532,23/03/2017 22:00,"280,983","6,125","6,435","0,028","317,553",,,,,,
28544,23/03/2017 23:00,"274,853","6,127","6,43","0,026","317,659",,,,,,
28556,24/03/2017 00:00,"272,437","6,133","6,378","0,022","317,751",,,,,,
28568,24/03/2017 01:00,"274,879","6,193","6,508","0,028","317,855",,,,,,
28580,24/03/2017 02:00,"273,168","6,116","6,38","0,023","317,945",,,,,,
28592,24/03/2017 03:00,"272,926","6,032","6,263","0,02","318,049",,,,,,
28604,24/03/2017 04:00,"272,786","6,249","6,546","0,026","318,135",,,,,,
28616,24/03/2017 05:00,"269,187","6,19","6,584","0,034","318,225",,,,,,
28628,24/03/2017 06:00,"270,6","6,092","6,357","0,023","318,318",,,,,,
28640,24/03/2017 07:00,"271,839","6,165","6,399","0,021","318,409",,,,,,
28652,24/03/2017 08:00,"271,429","6,263","6,518","0,022","318,51",,,,,,
28664,24/03/2017 09:00,"266,692","6,137","6,569","0,037","318,63",,,,,,
28676,24/03/2017 10:00,"265,093","6,163","6,605","0,038","318,768",,,,,,
28688,24/03/2017 11:00,"262,473","6,052","6,732","0,058","318,929",,,,,,
28700,24/03/2017 12:00,"265,3","6,142","6,802","0,057","319,109",,,,,,
28712,24/03/2017 13:00,"261,932","6,381","7,154","0,066","319,317",,,,,,
28724,24/03/2017 14:00,"260,731","6,396","7,137","0,063","319,526",,,,,,
28736,24/03/2017 15:00,"264,727","6,448","6,893","0,038","319,697",,,,,,
28748,24/03/2017 16:00,"265,811","6,454","7,029","0,05","319,86",,,,,,
28760,24/03/2017 17:00,"267,569","6,441","7,095","0,057","320,04",,,,,,
28772,24/03/2017 18:00,"267,793","6,279","6,852","0,05","320,245",,,,,,
28784,24/03/2017 19:00,"269,651","6,268","6,734","0,041","320,42",,,,,,
28796,24/03/2017 20:00,"269,436","5,999","6,427","0,037","320,569",,,,,,
28808,24/03/2017 21:00,"271,321","6,098","6,484","0,034","320,693",,,,,,
28820,24/03/2017 22:00,"270,599","6,126","6,395","0,024","320,798",,,,,,
28832,24/03/2017 23:00,"270,42","6,151","6,492","0,03","320,889",,,,,,
28844,25/03/2017 00:00,"270,859","6,086","6,365","0,024","320,987",,,,,,
28856,25/03/2017 01:00,"269,903","6,15","6,372","0,019","321,078",,,,,,
28868,25/03/2017 02:00,"272,801","6,172","6,499","0,029","321,166",,,,,,
28880,25/03/2017 03:00,"274,305","5,888","6,165","0,025","321,259",,,,,,
28892,25/03/2017 04:00,"271,05","6,113","6,38","0,023","321,343",,,,,,
28904,25/03/2017 05:00,"272,33","5,988","6,244","0,023","321,431",,,,,,
28916,25/03/2017 06:00,"269,806","6,089","6,406","0,028","321,524",,,,,,
28928,25/03/2017 07:00,"270,177","6,026","6,326","0,026","321,621",,,,,,
28940,25/03/2017 08:00,"268,682","6,061","6,347","0,025","321,72",,,,,,
28952,25/03/2017 09:00,"268,748","6,148","6,499","0,031","321,824",,,,,,
28964,25/03/2017 10:00,"266,818","6,05","6,421","0,032","321,941",,,,,,
28976,25/03/2017 11:00,"266,54","6,079","6,514","0,038","322,066",,,,,,
28988,25/03/2017 12:00,"265,82","6,061","6,394","0,029","322,186",,,,,,
29000,25/03/2017 13:00,"271,701","6,259","6,52","0,023","322,272",,,,,,
29012,25/03/2017 14:00,"271,606","6,291","6,539","0,022","322,354",,,,,,
29024,25/03/2017 15:00,"278,908","6,259","6,583","0,029","322,437",,,,,,
29036,25/03/2017 16:00,"278,342","6,018","6,293","0,025","322,527",,,,,,
29048,25/03/2017 17:00,"272,64","6,141","6,358","0,019","322,609",,,,,,
29060,25/03/2017 18:00,"275,15","6,015","6,348","0,03","322,733",,,,,,
29072,25/03/2017 19:00,"272,692","6,037","6,548","0,045","322,902",,,,,,
29084,25/03/2017 20:00,"273,01","5,842","6,126","0,025","323,023",,,,,,
29096,25/03/2017 21:00,"274,251","5,885","6,158","0,024","323,111",,,,,,
29108,25/03/2017 22:00,"277,972","5,911","6,175","0,024","323,194",,,,,,
29120,25/03/2017 23:00,"273,306","5,963","6,224","0,023","323,277",,,,,,
29132,26/03/2017 00:00,"277,041","5,849","6,059","0,019","323,362",,,,,,
29144,26/03/2017 01:00,"277,238","5,987","6,252","0,024","323,443",,,,,,
29156,26/03/2017 03:00,"276,346","5,871","6,141","0,024","323,528",,,,,,
29167,26/03/2017 04:00,"277,055","5,789","6,044","0,023","323,613",,,,,,
29179,26/03/2017 05:00,"284,45","5,99","6,267","0,026","323,694",,,,,,
29191,26/03/2017 06:00,"284,894","5,867","6,131","0,024","323,782",,,,,,
29203,26/03/2017 07:00,"284,861","6,4","6,601","0,019","323,862",,,,,,
29215,26/03/2017 08:00,"282,382","6,388","6,77","0,035","323,957",,,,,,
29227,26/03/2017 09:00,"282,75","6,496","6,626","0,012","324,042",,,,,,
29239,26/03/2017 10:00,"280,493","6,415","6,588","0,016","324,132",,,,,,
29251,26/03/2017 11:00,"280,308","6,448","6,624","0,016","324,22",,,,,,
29263,26/03/2017 12:00,"280,334","6,483","6,682","0,018","324,309",,,,,,
29275,26/03/2017 13:00,"281,144","5,443","6,207","0,07","324,405",,,,,,
29287,26/03/2017 14:00,"282,499","6,83","6,853","0,002","324,48",,,,,,
29299,26/03/2017 15:00,"280,231","5,684","6,478","0,072","324,582",,,,,,
29311,26/03/2017 16:00,"279,853","5,904","6,162","0,023","324,672",,,,,,
29323,26/03/2017 17:00,"280,934","5,923","6,208","0,026","324,756",,,,,,
29335,26/03/2017 18:00,"280,342","5,888","6,138","0,022","324,842",,,,,,
29347,26/03/2017 19:00,"280,591","5,934","6,23","0,027","324,932",,,,,,
29359,26/03/2017 20:00,"280,726","5,764","6,03","0,024","325,025",,,,,,
29371,26/03/2017 21:00,"280,855","5,93","6,204","0,025","325,112",,,,,,
29383,26/03/2017 22:00,"281,326","6,069","6,33","0,024","325,198",,,,,,
29395,26/03/2017 23:00,"275,981","6,048","6,349","0,027","325,294",,,,,,
29407,27/03/2017 00:00,"275,541","5,913","6,188","0,025","325,39",,,,,,
29419,27/03/2017 01:00,"271,949","6,036","6,32","0,025","325,479",,,,,,
29431,27/03/2017 02:00,"271,989","6,115","6,382","0,024","325,567",,,,,,
29443,27/03/2017 03:00,"272,306","5,797","6,088","0,026","325,662",,,,,,
29455,27/03/2017 04:00,"271,989","6,089","6,368","0,025","325,745",,,,,,
29467,27/03/2017 05:00,"272,165","6,107","6,366","0,023","325,829",,,,,,
29479,27/03/2017 06:00,"272,855","6,256","6,519","0,023","325,91",,,,,,
29491,27/03/2017 07:00,"266,888","6,153","6,414","0,023","325,994",,,,,,
29503,27/03/2017 08:00,"267,066","6,241","6,501","0,022","326,072",,,,,,
29515,27/03/2017 09:00,"267,258","6,392","6,591","0,017","326,159",,,,,,
29527,27/03/2017 10:00,"267,08","6,228","6,483","0,022","326,24",,,,,,
29539,27/03/2017 11:00,"269,42","6,279","6,599","0,028","326,318",,,,,,
29551,27/03/2017 12:00,"269,037","6,152","6,492","0,03","326,414",,,,,,
29563,27/03/2017 13:00,"267,464","6,411","6,736","0,028","326,513",,,,,,
29575,27/03/2017 14:00,"275,017","6,807","7,21","0,036","326,626",,,,,,
29587,27/03/2017 15:00,"272,526","6,38","6,794","0,036","326,749",,,,,,
29599,27/03/2017 16:00,"273,259","8,649","9,026","0,033","326,84",,,,,,
29611,27/03/2017 17:00,"275,372","6,056","6,736","0,061","327,011",,,,,,
29623,27/03/2017 18:00,"271,095","5,748","6,118","0,033","327,15",,,,,,
29635,27/03/2017 19:00,"276,092","5,728","6,098","0,033","327,266",,,,,,
29647,27/03/2017 20:00,"276,816","5,77","5,976","0,018","327,361",,,,,,
29659,27/03/2017 21:00,"275,92","5,751","5,949","0,018","327,446",,,,,,
29671,27/03/2017 22:00,"275,371","5,728","5,957","0,02","327,531",,,,,,
29683,27/03/2017 23:00,"274,738","5,753","6,018","0,024","327,622",,,,,,
29695,28/03/2017 00:00,"275,222","5,696","6,028","0,03","327,717",,,,,,
29707,28/03/2017 01:00,"274,819","5,684","5,995","0,028","327,811",,,,,,
29719,28/03/2017 02:00,"272,806","5,725","6,146","0,036","327,907",,,,,,
29731,28/03/2017 03:00,"273,296","5,696","5,979","0,025","328,004",,,,,,
29743,28/03/2017 04:00,"269,305","5,734","6,014","0,025","328,095",,,,,,
29755,28/03/2017 05:00,"268,233","5,654","6,01","0,031","328,189",,,,,,
29767,28/03/2017 06:00,"272,903","5,735","6,035","0,027","328,28",,,,,,
29779,28/03/2017 07:00,"267,239","5,762","6,049","0,025","328,373",,,,,,
29791,28/03/2017 08:00,"267,959","5,698","5,949","0,022","328,465",,,,,,
29803,28/03/2017 09:00,"262,006","5,661","5,985","0,028","328,559",,,,,,
29815,28/03/2017 10:00,"267,461","5,751","6,024","0,024","328,648",,,,,,
29827,28/03/2017 11:00,"265,795","5,756","6,246","0,042","328,743",,,,,,
29839,28/03/2017 12:00,"262,863","5,716","6,092","0,032","328,864",,,,,,
29851,28/03/2017 13:00,"262,677","5,828","6,305","0,041","328,997",,,,,,
29863,28/03/2017 14:00,"273,13","5,707","6,223","0,046","329,152",,,,,,
29875,28/03/2017 15:00,"263,508","5,778","6,11","0,028","329,294",,,,,,
29887,28/03/2017 16:00,"269,564","5,817","6,157","0,03","329,445",,,,,,
29899,28/03/2017 17:00,"273,828","5,882","6,482","0,053","329,606",,,,,,
29911,28/03/2017 18:00,"275,189","5,833","6,387","0,049","329,781",,,,,,
29923,28/03/2017 19:00,"277,172","5,743","6,226","0,043","329,95",,,,,,
29935,28/03/2017 20:00,"277,666","5,748","6,156","0,037","330,087",,,,,,
29947,28/03/2017 21:00,"273,792","5,941","6,245","0,027","330,197",,,,,,
29959,28/03/2017 22:00,"280,159","5,808","6,052","0,022","330,291",,,,,,
29971,28/03/2017 23:00,"276,548","5,784","6,038","0,023","330,379",,,,,,
29983,29/03/2017 00:00,"268,013","5,726","6,021","0,026","330,475",,,,,,
29995,29/03/2017 01:00,"273,886","6,079","6,228","0,013","330,565",,,,,,
30007,29/03/2017 02:00,"274,863","5,593","5,818","0,02","330,664",,,,,,
30019,29/03/2017 03:00,"278,52","5,566","5,935","0,033","330,758",,,,,,
30031,29/03/2017 04:00,"278,321","5,639","5,925","0,026","330,851",,,,,,
30043,29/03/2017 05:00,"271,003","5,559","5,918","0,032","330,943",,,,,,
30055,29/03/2017 06:00,"269,293","5,643","5,918","0,024","331,033",,,,,,
30067,29/03/2017 07:00,"270,88","5,616","5,894","0,024","331,125",,,,,,
30079,29/03/2017 08:00,"273,228","5,659","6,001","0,03","331,219",,,,,,
30091,29/03/2017 09:00,"269,786","5,572","5,985","0,036","331,312",,,,,,
30103,29/03/2017 10:00,"270,225","5,578","5,912","0,029","331,405",,,,,,
30115,29/03/2017 11:00,"268,039","5,659","6,108","0,039","331,513",,,,,,
30127,29/03/2017 12:00,"262,581","5,576","6,096","0,044","331,653",,,,,,
30139,29/03/2017 13:00,"265,391","5,698","6,291","0,051","331,815",,,,,,
30151,29/03/2017 14:00,"274,777","5,502","6,086","0,052","331,997",,,,,,
30163,29/03/2017 15:00,"269,153","5,588","6,098","0,045","332,162",,,,,,
30175,29/03/2017 16:00,"268,34","5,588","6,213","0,054","332,34",,,,,,
30187,29/03/2017 17:00,"266,613","5,626","6,296","0,058","332,544",,,,,,
30199,29/03/2017 18:00,"268,313","5,592","6,165","0,05","332,743",,,,,,
30211,29/03/2017 19:00,"273,631","5,553","6,125","0,051","332,932",,,,,,
30223,29/03/2017 20:00,"270,495","5,567","6,077","0,045","333,11",,,,,,
30235,29/03/2017 21:00,"278,467","5,568","5,922","0,032","333,253",,,,,,
30247,29/03/2017 22:00,"271,983","5,541","5,877","0,03","333,355",,,,,,
30259,29/03/2017 23:00,"263,82","5,56","5,874","0,027","333,452",,,,,,
30271,30/03/2017 00:00,"267,988","5,622","5,852","0,02","333,538",,,,,,
30283,30/03/2017 01:00,"267,423","5,574","5,809","0,02","333,635",,,,,,
30295,30/03/2017 02:00,"268,14","5,574","5,826","0,022","333,718",,,,,,
30307,30/03/2017 03:00,"268,098","5,58","5,866","0,025","333,806",,,,,,
30319,30/03/2017 04:00,"269,197","5,607","5,924","0,028","333,894",,,,,,
30331,30/03/2017 05:00,"267,063","5,612","5,87","0,022","333,981",,,,,,
30343,30/03/2017 06:00,"266,676","5,54","5,807","0,023","334,072",,,,,,
30355,30/03/2017 07:00,"265,063","5,618","5,875","0,022","334,163",,,,,,
30367,30/03/2017 08:00,"263,68","5,623","5,863","0,02","334,254",,,,,,
30379,30/03/2017 09:00,"264,49","5,631","5,913","0,024","334,343",,,,,,
30391,30/03/2017 10:00,"264,757","5,596","5,867","0,023","334,427",,,,,,
30403,30/03/2017 11:00,"267,142","5,596","6,087","0,041","334,53",,,,,,
30415,30/03/2017 12:00,"264,376","5,562","6,093","0,046","334,678",,,,,,
30427,30/03/2017 13:00,"262,342","5,641","6,131","0,042","334,83",,,,,,
30439,30/03/2017 14:00,"270,507","5,557","6,171","0,054","334,999",,,,,,
30451,30/03/2017 15:00,"271,379","5,639","6,228","0,052","335,177",,,,,,
30463,30/03/2017 16:00,"258,675","5,59","5,848","0,022","335,358",,,,,,
30475,30/03/2017 17:00,"276,149","5,553","5,88","0,029","335,442",,,,,,
30487,30/03/2017 18:00,"276,217","5,555","5,821","0,024","335,529",,,,,,
30499,30/03/2017 19:00,"278,838","5,54","5,97","0,039","335,626",,,,,,
30511,30/03/2017 20:00,"278,652","5,575","5,996","0,038","335,792",,,,,,
30523,30/03/2017 21:00,"279,381","5,542","5,978","0,04","335,951",,,,,,
30535,30/03/2017 22:00,"280,885","5,521","5,927","0,037","336,085",,,,,,
30547,30/03/2017 23:00,"282,983","5,512","5,904","0,036","336,206",,,,,,
30559,31/03/2017 00:00,"281,871","5,613","5,895","0,026","336,309",,,,,,
30571,31/03/2017 01:00,"282,057","5,511","5,744","0,021","336,4",,,,,,
30583,31/03/2017 02:00,"273,474","5,622","5,849","0,02","336,484",,,,,,
30595,31/03/2017 03:00,"270,362","5,524","5,843","0,028","336,569",,,,,,
30607,31/03/2017 04:00,"268,772","5,579","5,876","0,026","336,654",,,,,,
30619,31/03/2017 05:00,"267,85","5,576","5,85","0,024","336,741",,,,,,
30631,31/03/2017 06:00,"267,519","5,603","5,857","0,022","336,83",,,,,,
30643,31/03/2017 07:00,"268,498","5,567","5,839","0,024","336,921",,,,,,
30655,31/03/2017 08:00,"268,029","5,609","5,847","0,021","337,011",,,,,,
30667,31/03/2017 09:00,"272,717","5,528","5,795","0,024","337,098",,,,,,
30679,31/03/2017 10:00,"270,128","5,624","5,968","0,03","337,181",,,,,,
30691,31/03/2017 11:00,"267,059","5,605","6,1","0,043","337,299",,,,,,
30703,31/03/2017 12:00,"261,986","5,743","6,39","0,055","337,447",,,,,,
30715,31/03/2017 13:00,"263,505","5,657","6,302","0,055","337,609",,,,,,
30727,31/03/2017 14:00,"273,928","5,559","6,172","0,054","337,79",,,,,,
30739,31/03/2017 15:00,"273,506","5,635","6,398","0,068","338,001",,,,,,
30751,31/03/2017 16:00,"270,381","5,639","6,399","0,067","338,234",,,,,,
30763,31/03/2017 17:00,"274,802","5,53","6,268","0,066","338,469",,,,,,
30775,31/03/2017 18:00,"278,887","5,575","6,227","0,059","338,685",,,,,,
30787,31/03/2017 19:00,"276,813","5,571","6,131","0,05","338,895",,,,,,
30799,31/03/2017 20:00,"280,079","5,593","6,124","0,048","339,068",,,,,,
30811,31/03/2017 21:00,"272,277","5,596","6,161","0,05","339,256",,,,,,
30823,31/03/2017 22:00,"282,511","5,54","6,043","0,046","339,428",,,,,,
30835,31/03/2017 23:00,"281,673","5,549","5,953","0,037","339,565",,,,,,
30847,01/04/2017 00:00,"279,103","5,642","5,976","0,03","339,685",,,,,,
30859,01/04/2017 01:00,"276,963","5,582","5,945","0,033","339,822",,,,,,
30871,01/04/2017 02:00,"274,175","5,531","5,912","0,034","339,934",,,,,,
30883,01/04/2017 03:00,"275,266","5,57","5,819","0,022","340,038",,,,,,
30895,01/04/2017 04:00,"272,689","5,528","5,872","0,03","340,131",,,,,,
30907,01/04/2017 05:00,"275,465","5,634","5,927","0,026","340,254",,,,,,
30919,01/04/2017 06:00,"273,768","5,654","6,04","0,034","340,367",,,,,,
30931,01/04/2017 07:00,"268,386","5,634","5,946","0,027","340,476",,,,,,
30943,01/04/2017 08:00,"268,882","5,564","5,891","0,028","340,582",,,,,,
30955,01/04/2017 09:00,"273,189","5,603","5,919","0,028","340,688",,,,,,
30967,01/04/2017 10:00,"265,174","5,583","5,894","0,027","340,798",,,,,,
30979,01/04/2017 11:00,"258,387","5,604","6,004","0,033","340,906",,,,,,
30991,01/04/2017 12:00,"260,522","5,583","5,986","0,033","341,021",,,,,,
31003,01/04/2017 13:00,"274,209","5,586","6,259","0,06","341,187",,,,,,
31015,01/04/2017 14:00,"279,23","5,616","6,318","0,064","341,406",,,,,,
31027,01/04/2017 15:00,"279,92","5,538","6,154","0,056","341,595",,,,,,
31039,01/04/2017 16:00,"282,378","5,514","6,143","0,058","341,779",,,,,,
31051,01/04/2017 17:00,"283,484","5,853","6,468","0,056","341,949",,,,,,
31063,01/04/2017 18:00,"279,572","5,891","6,424","0,048","342,113",,,,,,
31075,01/04/2017 19:00,"279,153","5,707","6,15","0,04","342,274",,,,,,
31087,01/04/2017 20:00,"280,13","5,718","6,178","0,042","342,422",,,,,,
31099,01/04/2017 21:00,"281,369","5,7","6,107","0,037","342,572",,,,,,
31111,01/04/2017 22:00,"283,906","5,773","6,128","0,033","342,694",,,,,,
31123,01/04/2017 23:00,"284,714","5,686","5,969","0,026","342,791",,,,,,
31135,02/04/2017 00:00,"285,387","5,788","6,067","0,026","342,879",,,,,,
31147,02/04/2017 01:00,"279,421","5,679","5,952","0,025","342,969",,,,,,
31159,02/04/2017 02:00,"279,472","5,76","6,055","0,027","343,055",,,,,,
31171,02/04/2017 03:00,"272,783","5,649","5,901","0,022","343,143",,,,,,
31182,02/04/2017 04:00,"272,875","5,797","6,063","0,023","343,227",,,,,,
31194,02/04/2017 05:00,"277,096","5,735","5,977","0,022","343,318",,,,,,
31206,02/04/2017 06:00,"285,258","5,698","6,015","0,029","343,412",,,,,,
31218,02/04/2017 07:00,"278,186","5,774","6,052","0,025","343,519",,,,,,
31230,02/04/2017 08:00,"276,334","5,704","6,014","0,028","343,619",,,,,,
31242,02/04/2017 09:00,"277,228","5,733","6,04","0,028","343,718",,,,,,
31254,02/04/2017 10:00,"274,872","5,663","6,048","0,034","343,83",,,,,,
31266,02/04/2017 11:00,"275,221","5,705","6,105","0,036","343,951",,,,,,
31278,02/04/2017 12:00,"271,803","5,652","6,063","0,036","344,077",,,,,,
31290,02/04/2017 13:00,"280,33","5,703","6,037","0,03","344,208",,,,,,
31302,02/04/2017 14:00,"278,544","5,706","6,108","0,036","344,315",,,,,,
31314,02/04/2017 15:00,"279,973","5,658","6,126","0,042","344,455",,,,,,
31326,02/04/2017 16:00,"279,908","5,679","6,039","0,033","344,592",,,,,,
31338,02/04/2017 17:00,"280,54","5,65","6,112","0,042","344,724",,,,,,
31350,02/04/2017 18:00,"280,831","5,713","6,067","0,032","344,839",,,,,,
31362,02/04/2017 19:00,"280,014","5,654","6,046","0,036","344,955",,,,,,
31374,02/04/2017 20:00,"280,251","5,701","6,034","0,03","345,076",,,,,,
31386,02/04/2017 21:00,"280,778","5,739","6,052","0,029","345,195",,,,,,
31398,02/04/2017 22:00,"280,422","5,749","6,077","0,03","345,293",,,,,,
31410,02/04/2017 23:00,"276,602","5,699","6,006","0,027","345,393",,,,,,
31422,03/04/2017 00:00,"272,074","5,783","6,126","0,03","345,491",,,,,,
31434,03/04/2017 01:00,"274,05","5,748","6,125","0,033","345,601",,,,,,
31446,03/04/2017 02:00,271,"5,738","6,104","0,032","345,708",,,,,,
31458,03/04/2017 03:00,"273,322","5,711","6,058","0,031","345,813",,,,,,
31470,03/04/2017 04:00,"274,401","5,814","6,082","0,024","345,916",,,,,,
31482,03/04/2017 05:00,"274,831","5,807","6,122","0,028","346,022",,,,,,
31494,03/04/2017 06:00,"273,902","5,727","6,105","0,034","346,131",,,,,,
31506,03/04/2017 07:00,"266,64","5,992","6,34","0,03","346,231",,,,,,
31518,03/04/2017 08:00,"267,417","5,836","6,184","0,03","346,339",,,,,,
31530,03/04/2017 09:00,"265,573","5,886","6,207","0,028","346,438",,,,,,
31542,03/04/2017 10:00,"268,408","5,812","6,26","0,039","346,545",,,,,,
31554,03/04/2017 11:00,"269,205","5,949","6,269","0,028","346,653",,,,,,
31566,03/04/2017 12:00,"269,963","5,734","6,024","0,025","346,765",,,,,,
31578,03/04/2017 13:00,"266,127","5,924","6,32","0,034","346,89",,,,,,
31590,03/04/2017 14:00,"265,93","5,958","6,461","0,043","347,036",,,,,,
31602,03/04/2017 15:00,"264,82","5,874","6,284","0,035","347,179",,,,,,
31614,03/04/2017 16:00,"266,515","5,885","6,31","0,037","347,32",,,,,,
31626,03/04/2017 17:00,"265,684","5,801","6,232","0,037","347,45",,,,,,
31638,03/04/2017 18:00,"269,013","5,86","6,265","0,035","347,569",,,,,,
31650,03/04/2017 19:00,"267,155","5,811","6,159","0,03","347,679",,,,,,
31662,03/04/2017 20:00,"267,831","5,81","6,155","0,03","347,784",,,,,,
31674,03/04/2017 21:00,"268,41","5,866","6,157","0,025","347,892",,,,,,
31686,03/04/2017 22:00,"278,956","5,806","6,051","0,022","347,992",,,,,,
31698,03/04/2017 23:00,"277,068","5,777","6,082","0,027","348,076",,,,,,
31710,04/04/2017 00:00,"274,833","5,712","5,983","0,024","348,161",,,,,,
31722,04/04/2017 01:00,"271,354","5,807","6,08","0,024","348,242",,,,,,
31734,04/04/2017 02:00,"269,963","5,731","6,024","0,026","348,327",,,,,,
31746,04/04/2017 03:00,"269,168","5,684","5,994","0,027","348,413",,,,,,
31758,04/04/2017 04:00,"271,042","5,732","6,033","0,027","348,498",,,,,,
31770,04/04/2017 05:00,"265,032","5,835","6,078","0,021","348,583",,,,,,
31782,04/04/2017 06:00,"268,934","5,808","6,069","0,023","348,67",,,,,,
31794,04/04/2017 07:00,"269,07","5,832","6,158","0,029","348,757",,,,,,
31806,04/04/2017 08:00,"265,436","5,827","6,057","0,02","348,844",,,,,,
31818,04/04/2017 09:00,"266,201","5,788","6,052","0,023","348,929",,,,,,
31830,04/04/2017 10:00,"265,53","5,999","6,254","0,022","349,007",,,,,,
31842,04/04/2017 11:00,"265,391","5,947","6,297","0,03","349,097",,,,,,
31854,04/04/2017 12:00,"264,75","5,844","6,302","0,039","349,211",,,,,,
31866,04/04/2017 13:00,"263,923","5,916","6,454","0,046","349,338",,,,,,
31878,04/04/2017 14:00,"264,316","5,874","6,313","0,038","349,484",,,,,,
31890,04/04/2017 15:00,"263,615","5,955","6,463","0,043","349,639",,,,,,
31902,04/04/2017 16:00,"267,026","5,938","6,412","0,041","349,792",,,,,,
31914,04/04/2017 17:00,"268,886","5,948","6,472","0,046","349,949",,,,,,
31926,04/04/2017 18:00,"269,765","5,95","6,427","0,042","350,112",,,,,,
31938,04/04/2017 19:00,"270,381","5,81","6,361","0,048","350,27",,,,,,
31950,04/04/2017 20:00,"267,459","5,829","6,116","0,025","350,397",,,,,,
31962,04/04/2017 21:00,"269,125","5,855","6,155","0,026","350,498",,,,,,
31974,04/04/2017 22:00,"272,847","5,828","6,119","0,026","350,597",,,,,,
31986,04/04/2017 23:00,"284,374","5,822","6,116","0,027","350,691",,,,,,
31998,05/04/2017 00:00,"270,4","5,777","6,049","0,024","350,786",,,,,,
32010,05/04/2017 01:00,"273,119","5,809","6,039","0,02","350,876",,,,,,
32022,05/04/2017 02:00,"272,795","5,746","5,991","0,022","350,965",,,,,,
32034,05/04/2017 03:00,"272,01","5,651","5,887","0,021","351,055",,,,,,
32046,05/04/2017 04:00,"271,056","5,75","5,995","0,021","351,142",,,,,,
32058,05/04/2017 05:00,"269,124","5,813","6,173","0,031","351,229",,,,,,
32070,05/04/2017 06:00,"269,717","5,793","6,005","0,019","351,319",,,,,,
32082,05/04/2017 07:00,"269,233","5,901","6,265","0,032","351,406",,,,,,
32086,10/04/2017 13:00,"308,936","7,088","7,712","0,062","367,386",,,,,,
32092,10/04/2017 14:00,"312,982","7,085","7,622","0,054","367,485",,,,,,
32104,10/04/2017 15:00,"314,211","7,047","7,431","0,039","367,652",,,,,,
32116,10/04/2017 16:00,"310,23","7,038","7,38","0,034","367,797",,,,,,
32128,10/04/2017 17:00,"300,195","7,021","7,374","0,034","367,941",,,,,,
32140,10/04/2017 18:00,"307,003","6,686","7,58","0,094","368,163",,,,,,
32152,10/04/2017 19:00,"311,307","6,503","6,959","0,046","368,406",,,,,,
32164,10/04/2017 20:00,"311,274","6,319","6,757","0,044","368,581",,,,,,
32176,10/04/2017 21:00,"310,7","6,324","6,922","0,06","368,779",,,,,,
32188,10/04/2017 22:00,"311,785","6,303","6,68","0,038","368,949",,,,,,
32200,10/04/2017 23:00,"310,264","6,203","6,587","0,039","369,096",,,,,,
32212,11/04/2017 00:00,"312,983","6,212","6,554","0,035","369,219",,,,,,
32224,11/04/2017 01:00,"313,314","6,23","6,53","0,031","369,363",,,,,,
32236,11/04/2017 02:00,"311,562","6,183","6,54","0,036","369,499",,,,,,
32248,11/04/2017 03:00,"299,209","6,106","6,371","0,026","369,613",,,,,,
32260,11/04/2017 04:00,"308,041","6,194","6,405","0,021","369,709",,,,,,
32272,11/04/2017 05:00,"309,86","6,122","6,429","0,031","369,806",,,,,,
32284,11/04/2017 06:00,"311,596","6,172","6,609","0,044","369,91",,,,,,
32296,11/04/2017 07:00,"307,872","6,172","6,457","0,028","370,007",,,,,,
32308,11/04/2017 08:00,"307,656","6,159","6,43","0,027","370,101",,,,,,
32320,11/04/2017 09:00,"306,75","6,33","6,603","0,027","370,196",,,,,,
32332,11/04/2017 10:00,"307,338","6,341","6,779","0,044","370,31",,,,,,
32344,11/04/2017 11:00,"308,264","6,326","6,716","0,039","370,454",,,,,,
32356,11/04/2017 12:00,"308,24","6,343","6,782","0,044","370,612",,,,,,
32368,11/04/2017 13:00,"306,878","6,426","6,941","0,051","370,785",,,,,,
32380,11/04/2017 14:00,"306,934","6,518","7,358","0,084","371,04",,,,,,
32392,11/04/2017 15:00,"309,416","6,633","7,606","0,097","371,37",,,,,,
32404,11/04/2017 16:00,"308,74","6,021","7,022","0,1","371,721",,,,,,
32416,11/04/2017 17:00,"308,766","5,83","6,845","0,102","372,08",,,,,,
32427,11/04/2017 18:00,"307,868","5,801","6,714","0,091","372,429",,,,,,
32439,11/04/2017 19:00,"312,583","5,779","6,407","0,064","372,731",,,,,,
32451,11/04/2017 20:00,"315,2","5,776","6,377","0,061","372,963",,,,,,
32463,11/04/2017 21:00,"315,519","5,723","6,269","0,056","373,174",,,,,,
32475,11/04/2017 22:00,"322,526","5,707","6,188","0,05","373,377",,,,,,
32487,11/04/2017 23:00,"319,863","5,783","6,283","0,052","373,562",,,,,,
32499,12/04/2017 00:00,"318,694","5,737","6,211","0,049","373,752",,,,,,
32511,12/04/2017 01:00,"318,985","5,725","6,152","0,044","373,925",,,,,,
32523,12/04/2017 02:00,"316,481","5,853","6,117","0,027","374,062",,,,,,
32535,12/04/2017 03:00,"315,721","5,716","6,054","0,035","374,184",,,,,,
32547,12/04/2017 04:00,"318,196","5,748","6,076","0,034","374,295",,,,,,
32559,12/04/2017 05:00,"318,685","5,805","6,013","0,021","374,395",,,,,,
32571,12/04/2017 06:00,"319,417","5,678","5,942","0,027","374,496",,,,,,
32583,12/04/2017 07:00,"315,134","5,824","6,098","0,028","374,592",,,,,,
32595,12/04/2017 08:00,"313,755","5,802","7,174","0,14","374,698",,,,,,
32607,12/04/2017 09:00,"314,452","5,805","6,107","0,031","374,808",,,,,,
32619,12/04/2017 10:00,"311,28","5,791","6,301","0,051","374,941",,,,,,
32631,12/04/2017 11:00,"308,727","5,735","6,199","0,046","375,136",,,,,,
32643,12/04/2017 12:00,"309,297","5,852","6,546","0,07","375,339",,,,,,
32655,12/04/2017 13:00,"307,4","5,861","6,658","0,079","375,591",,,,,,
32667,12/04/2017 14:00,"311,728","5,727","6,528","0,081","375,875",,,,,,
32679,12/04/2017 15:00,"304,546","5,874","6,739","0,085","376,176",,,,,,
32691,12/04/2017 16:00,"308,443","5,849","6,801","0,096","376,498",,,,,,
32703,12/04/2017 17:00,"312,095","5,735","6,565","0,084","376,812",,,,,,
32715,12/04/2017 18:00,"314,553","5,784","6,434","0,066","377,091",,,,,,
32727,12/04/2017 19:00,"310,872","5,8","6,555","0,076","377,341",,,,,,
32739,12/04/2017 20:00,"313,339","5,763","6,431","0,068","377,599",,,,,,
32751,12/04/2017 21:00,"311,482","5,757","6,256","0,05","377,815",,,,,,
32763,12/04/2017 22:00,"316,864","5,772","6,281","0,052","378,014",,,,,,
32775,12/04/2017 23:00,"316,841","5,778","6,31","0,056","378,216",,,,,,
32787,13/04/2017 00:00,"308,678","5,853","6,301","0,045","378,417",,,,,,
32799,13/04/2017 01:00,"312,893","5,717","6,228","0,052","378,608",,,,,,
32811,13/04/2017 02:00,"315,261","5,766","6,214","0,046","378,782",,,,,,
32823,13/04/2017 03:00,"318,974","5,715","6,105","0,04","378,939",,,,,,
32835,13/04/2017 04:00,"313,273","5,825","6,145","0,033","379,065",,,,,,
32847,13/04/2017 05:00,"312,647","5,819","6,074","0,026","379,182",,,,,,
32859,13/04/2017 06:00,"314,842","5,753","5,981","0,023","379,284",,,,,,
32871,13/04/2017 07:00,"313,308","5,861","6,141","0,028","379,379",,,,,,
32883,13/04/2017 08:00,"311,769","5,747","6,139","0,04","379,484",,,,,,
32895,13/04/2017 09:00,"310,02","5,761","6,156","0,04","379,606",,,,,,
32907,13/04/2017 10:00,"310,256","5,808","6,311","0,051","379,751",,,,,,
32919,13/04/2017 11:00,"312,183","5,811","6,223","0,042","379,936",,,,,,
32931,13/04/2017 12:00,"308,45","5,808","6,298","0,049","380,107",,,,,,
32943,13/04/2017 13:00,"304,79","5,827","6,652","0,082","380,349",,,,,,
32955,13/04/2017 14:00,"311,964","5,808","6,59","0,079","380,641",,,,,,
32967,13/04/2017 15:00,"311,058","5,839","6,846","0,101","380,985",,,,,,
32979,13/04/2017 16:00,"314,101","5,749","6,79","0,106","381,287",,,,,,
32991,13/04/2017 17:00,"313,5","5,817","6,786","0,098","381,646",,,,,,
33003,13/04/2017 18:00,"317,243","5,802","6,778","0,1","381,99",,,,,,
33015,13/04/2017 19:00,"318,676","5,805","6,637","0,086","382,32",,,,,,
33027,13/04/2017 20:00,"318,004","5,757","6,471","0,074","382,609",,,,,,
33039,13/04/2017 21:00,"322,145","5,809","6,336","0,055","382,826",,,,,,
33051,13/04/2017 22:00,"313,895","5,791","6,325","0,054","383,025",,,,,,
33063,13/04/2017 23:00,"314,531","5,766","6,338","0,058","383,213",,,,,,
33075,14/04/2017 00:00,"313,152","5,75","6,311","0,057","383,426",,,,,,
33087,14/04/2017 01:00,"313,731","5,737","6,255","0,053","383,618",,,,,,
33099,14/04/2017 02:00,"316,983","5,797","6,125","0,034","383,781",,,,,,
33111,14/04/2017 03:00,"317,532","5,705","6,081","0,039","383,903",,,,,,
33123,14/04/2017 04:00,"319,647","5,787","6,049","0,027","384,01",,,,,,
33135,14/04/2017 05:00,"318,381","5,845","6,12","0,028","384,108",,,,,,
33147,14/04/2017 06:00,"319,532","5,739","5,989","0,026","384,204",,,,,,
33159,14/04/2017 07:00,"318,904","5,785","6,091","0,032","384,3",,,,,,
33171,14/04/2017 08:00,"318,812","5,812","6,069","0,027","384,396",,,,,,
33183,14/04/2017 09:00,"320,651","5,826","6,156","0,034","384,505",,,,,,
33195,14/04/2017 10:00,"320,477","5,817","6,207","0,041","384,635",,,,,,
33207,14/04/2017 11:00,"320,072","5,843","6,254","0,043","384,796",,,,,,
33219,14/04/2017 12:00,"318,427","5,747","6,17","0,044","384,966",,,,,,
33231,14/04/2017 13:00,"318,864","5,891","6,5","0,063","385,148",,,,,,
33243,14/04/2017 14:00,"272,026","5,801","6,612","0,072","385,351",,,,,,
33255,14/04/2017 15:00,"272,853","5,773","6,613","0,074","385,572",,,,,,
33267,14/04/2017 16:00,"268,788","5,884","6,638","0,066","385,803",,,,,,
33279,14/04/2017 17:00,"269,9","5,83","6,512","0,06","386,023",,,,,,
33291,14/04/2017 18:00,"271,282","5,81","6,366","0,049","386,224",,,,,,
33303,14/04/2017 19:00,"269,577","5,748","6,181","0,038","386,406",,,,,,
33315,14/04/2017 20:00,"268,721","5,853","6,47","0,054","386,572",,,,,,
33327,14/04/2017 21:00,"275,806","5,841","6,432","0,053","386,758",,,,,,
33339,14/04/2017 22:00,"277,371","5,731","6,305","0,052","386,94",,,,,,
33351,14/04/2017 23:00,"279,281","5,866","6,429","0,051","387,112",,,,,,
33363,15/04/2017 00:00,"277,597","5,868","6,344","0,043","387,274",,,,,,
33375,15/04/2017 01:00,"278,464","5,736","6,107","0,033","387,409",,,,,,
33387,15/04/2017 02:00,"279,654","5,882","6,244","0,033","387,521",,,,,,
33399,15/04/2017 03:00,"271,49","5,704","6,081","0,033","387,63",,,,,,
33411,15/04/2017 04:00,"280,989","5,754","6,058","0,028","387,724",,,,,,
33423,15/04/2017 05:00,"285,154","5,764","6,039","0,025","387,818",,,,,,
33435,15/04/2017 06:00,"287,595","5,736","5,986","0,023","387,917",,,,,,
33447,15/04/2017 07:00,,"5,741","6,037",,"388,004",,,,,,
33459,15/04/2017 08:00,,"6,29","6,218",0,"388,004",,,,,,
33471,15/04/2017 09:00,,"7,353","14,295",,"388,004",,,,,,
33483,15/04/2017 10:00,,"14,982","15,862",,"388,004",,,,,,
33495,15/04/2017 11:00,,"15,702","14,659",0,"388,004",,,,,,
33507,15/04/2017 12:00,,"15,693","14,839",0,"388,004",,,,,,
33519,15/04/2017 13:00,,"14,46","14,92",,"388,004",,,,,,
33531,15/04/2017 14:00,"287,257","5,728","6,195","0,043","388,24",,,,,,
33543,15/04/2017 15:00,"286,924","5,751","6,108","0,033","388,369",,,,,,
33555,15/04/2017 16:00,"287,191","5,919","6,337","0,039","388,499",,,,,,
33567,15/04/2017 17:00,"287,386","5,778","6,2","0,039","388,636",,,,,,
33579,15/04/2017 18:00,"283,21","5,857","6,444","0,054","388,766",,,,,,
33591,15/04/2017 19:00,"282,063","5,756","6,165","0,037","388,896",,,,,,
33603,15/04/2017 20:00,"281,249","5,853","6,216","0,033","389,018",,,,,,
33615,15/04/2017 21:00,"280,672","5,753","6,122","0,034","389,142",,,,,,
33627,15/04/2017 22:00,"280,435","5,731","6,089","0,033","389,263",,,,,,
33639,15/04/2017 23:00,"280,499","5,878","6,238","0,033","389,381",,,,,,
33651,16/04/2017 00:00,"280,606","5,724","6,116","0,036","389,5",,,,,,
33663,16/04/2017 01:00,"280,409","5,686","6,07","0,035","389,618",,,,,,
33675,16/04/2017 02:00,"281,592","5,752","6,102","0,032","389,732",,,,,,
33687,16/04/2017 03:00,"282,262","5,666","6,043","0,035","389,843",,,,,,
33698,16/04/2017 04:00,"282,994","5,696","6,071","0,034","389,951",,,,,,
33710,16/04/2017 05:00,"282,641","5,734","6,074","0,031","390,056",,,,,,
33722,16/04/2017 06:00,"282,459","5,7","6,021","0,029","390,16",,,,,,
33734,16/04/2017 07:00,"283,165","5,685","5,985","0,028","390,265",,,,,,
33746,16/04/2017 08:00,"282,733","5,75","6,034","0,026","390,364",,,,,,
33758,16/04/2017 09:00,"283,033","5,747","6,051","0,028","390,473",,,,,,
33770,16/04/2017 10:00,"282,575","5,706","6,076","0,034","390,589",,,,,,
33782,16/04/2017 11:00,"284,633","5,844","6,194","0,032","390,704",,,,,,
33794,16/04/2017 12:00,"283,956","5,936","6,248","0,029","390,825",,,,,,
33806,16/04/2017 13:00,"284,388","5,753","6,087","0,031","390,949",,,,,,
33818,16/04/2017 14:00,"285,05","5,731","6,096","0,034","391,071",,,,,,
33830,16/04/2017 15:00,"305,355","5,963","6,151","0,019","391,192",,,,,,
33842,16/04/2017 16:00,"197,992","6,589","7,181","0,038","391,311",,,,,,
33854,16/04/2017 17:00,"197,298","6,07","6,361","0,019","391,422",,,,,,
33866,16/04/2017 18:00,"197,048","6,457","6,844","0,025","391,515",,,,,,
33878,16/04/2017 19:00,"197,883","5,484","5,881","0,025","391,633",,,,,,
33890,16/04/2017 20:00,"197,696","5,525","5,979","0,029","391,731",,,,,,
33902,16/04/2017 21:00,"197,326","5,437","5,803","0,023","391,827",,,,,,
33914,16/04/2017 22:00,"197,627","5,342","5,668","0,021","391,923",,,,,,
33926,16/04/2017 23:00,"196,52","5,649","5,983","0,021","392,009",,,,,,
33938,17/04/2017 00:00,"194,248","6,341","6,714","0,023","392,087",,,,,,
33950,17/04/2017 01:00,"194,352","7,012","7,332","0,02","392,165",,,,,,
33962,17/04/2017 02:00,"194,268","6,3","6,68","0,024","392,264",,,,,,
33974,17/04/2017 03:00,"195,166","6,937","7,197","0,016","392,339",,,,,,
33986,17/04/2017 04:00,"194,099","6,253","6,555","0,019","392,432",,,,,,
33998,17/04/2017 05:00,"194,861","6,886","7,473","0,037","392,497",,,,,,
34010,17/04/2017 06:00,"193,739","5,278","5,495","0,014","392,603",,,,,,
34022,17/04/2017 07:00,"194,578","5,899","6,245","0,022","392,666",,,,,,
34034,17/04/2017 08:00,"193,623","5,314","5,609","0,019","392,751",,,,,,
34046,17/04/2017 09:00,"195,711","5,767","6,111","0,022","392,823",,,,,,
34058,17/04/2017 10:00,"200,416","5,579","5,83","0,016","392,907",,,,,,
34070,17/04/2017 11:00,"203,583","5,567","5,982","0,027","392,99",,,,,,
34082,17/04/2017 12:00,"204,035","5,677","5,985","0,02","393,079",,,,,,
34094,17/04/2017 13:00,"204,812","5,466","5,799","0,022","393,167",,,,,,
34106,17/04/2017 14:00,"204,831","5,468","5,743","0,018","393,245",,,,,,
34118,17/04/2017 15:00,"204,816","5,43","5,61","0,012","393,307",,,,,,
34130,17/04/2017 16:00,"204,988","5,624","6,026","0,027","393,362",,,,,,
34142,17/04/2017 17:00,"202,714","5,538","5,937","0,026","393,443",,,,,,
34154,17/04/2017 18:00,"204,2","5,425","5,813","0,026","393,539",,,,,,
34166,17/04/2017 19:00,"204,091","5,459","5,868","0,027","393,633",,,,,,
34178,17/04/2017 20:00,"204,757","5,471","5,882","0,027","393,726",,,,,,
34190,17/04/2017 21:00,"204,777","5,498","5,749","0,017","393,819",,,,,,
34202,17/04/2017 22:00,"244,093","5,517","5,884","0,029","393,915",,,,,,
34214,17/04/2017 23:00,"243,831","5,894","6,141","0,019",394,,,,,,
34226,18/04/2017 00:00,"233,362","5,895","6,279","0,029","394,087",,,,,,
34238,18/04/2017 01:00,"231,374","5,38","5,597","0,016","394,179",,,,,,
34250,18/04/2017 02:00,"231,783","5,699","5,894","0,014","394,241",,,,,,
34262,18/04/2017 03:00,"230,729","5,687","5,975","0,021","394,31",,,,,,
34274,18/04/2017 04:00,"230,68","4,767","5,144","0,028","394,405",,,,,,
34286,18/04/2017 05:00,"230,834","5,22","5,472","0,019","394,478",,,,,,
34298,18/04/2017 06:00,"227,411","5,43","6,108","0,05","394,555",,,,,,
34310,18/04/2017 07:00,"221,921","5,28","5,737","0,033","394,661",,,,,,
34322,18/04/2017 08:00,"220,299","5,908","6,043","0,01","394,735",,,,,,
34334,18/04/2017 09:00,"222,334","5,828","5,874","0,003","394,827",,,,,,
34346,18/04/2017 10:00,"222,27","5,054","5,714","0,048","394,95",,,,,,
34358,18/04/2017 11:00,"195,766","5,84","6,174","0,021","395,067",,,,,,
34370,18/04/2017 12:00,"148,611","9,467","9,755","0,014","395,175",,,,,,
34382,18/04/2017 13:00,"147,179","5,2","6,125","0,044","395,378",,,,,,
34394,18/04/2017 14:00,"147,292","5,99","6,778","0,038","395,495",,,,,,
34406,18/04/2017 15:00,"147,593","5,407","6,606","0,057","395,631",,,,,,
34418,18/04/2017 16:00,"149,845","5,397","5,895","0,024","395,762",,,,,,
34430,18/04/2017 17:00,"143,351","5,525","6,108","0,027","395,885",,,,,,
34442,18/04/2017 18:00,"143,478","5,596","6,15","0,026","395,991",,,,,,
34454,18/04/2017 19:00,"143,104","5,258","5,673","0,019","396,103",,,,,,
34466,18/04/2017 20:00,"146,453","5,817","6,306","0,023","396,186",,,,,,
34478,18/04/2017 21:00,"146,314","5,35","5,669","0,015","396,292",,,,,,
34490,18/04/2017 22:00,"145,7","5,037","6,421","0,065","396,384",,,,,,
34502,18/04/2017 23:00,"145,529","5,852","6,116","0,012","396,462",,,,,,
34514,19/04/2017 00:00,"145,986","5,091","5,858","0,036","396,547",,,,,,
34526,19/04/2017 01:00,"144,116","5,616","6,051","0,02","396,613",,,,,,
34538,19/04/2017 02:00,"139,914","5,57","6,341","0,035","396,666",,,,,,
34550,19/04/2017 03:00,"139,669","5,327","5,415","0,004","396,727",,,,,,
34562,19/04/2017 04:00,"136,762","6,824","6,882","0,003","396,76",,,,,,
34574,19/04/2017 05:00,"132,463","7,484","7,712","0,01","396,789",,,,,,
34586,19/04/2017 06:00,"141,533","5,449","5,896","0,021","396,863",,,,,,
34598,19/04/2017 07:00,"141,71","5,91","6,086","0,008","396,906",,,,,,
34610,19/04/2017 08:00,"139,499","5,459","6,156","0,031","396,952",,,,,,
34622,19/04/2017 09:00,"133,803","7,155","6,231",0,"397,001",,,,,,
34634,19/04/2017 10:00,"128,775","7,498","7,728","0,01","397,039",,,,,,
34646,19/04/2017 11:00,"136,026","7,624","7,667","0,002","397,082",,,,,,
34658,19/04/2017 12:00,"129,94","5,593","5,576",0,"397,158",,,,,,
34670,19/04/2017 13:00,"130,187","5,669","5,877","0,009","397,194",,,,,,
34682,19/04/2017 14:00,"130,475","5,306","5,427","0,005","397,243",,,,,,
34694,19/04/2017 15:00,"132,817","5,921","6,257","0,014","397,277",,,,,,
34706,19/04/2017 16:00,"129,738","5,291","5,829","0,023","397,332",,,,,,
34718,19/04/2017 17:00,"129,197","5,85","6,167","0,013","397,365",,,,,,
34730,19/04/2017 18:00,"129,571","5,158","5,732","0,024","397,415",,,,,,
34742,19/04/2017 19:00,"129,286","5,853","5,927","0,003","397,454",,,,,,
34754,19/04/2017 20:00,"128,36","6,066","5,435",0,"397,501",,,,,,
34766,19/04/2017 21:00,"126,887","6,03","6,28","0,01","397,54",,,,,,
34778,19/04/2017 22:00,"122,217","5,423","5,642","0,009","397,594",,,,,,
34790,19/04/2017 23:00,"112,855","6,004","6,211","0,008","397,624",,,,,,
34802,20/04/2017 00:00,"106,562","5,253","6,346","0,038","397,689",,,,,,
34814,20/04/2017 01:00,"96,387","5,87","6,202","0,01","397,729",,,,,,
34826,20/04/2017 02:00,,"5,709","5,899",,"397,752",,,,,,
34838,20/04/2017 03:00,"42,143","6,952","8,228","0,017","397,756",,,,,,
34850,20/04/2017 04:00,"38,053","5,193","5,606","0,005","397,767",,,,,,
34862,20/04/2017 05:00,"66,759","6,369","6,642","0,006","397,782",,,,,,
34874,20/04/2017 06:00,"81,15","5,843","6,056","0,006","397,814",,,,,,
34886,20/04/2017 07:00,"105,714","5,845","5,968","0,004","397,845",,,,,,
34898,20/04/2017 08:00,"98,09","5,575","6,699","0,036","397,874",,,,,,
34910,20/04/2017 09:00,"97,028","5,816","5,903","0,003","397,909",,,,,,
34922,20/04/2017 10:00,"92,522","6,017","6,157","0,004","397,937",,,,,,
34934,20/04/2017 11:00,"88,78","5,42","6,071","0,019","397,979",,,,,,
34946,20/04/2017 12:00,"87,836","5,8","6,356","0,016","398,013",,,,,,
34958,20/04/2017 13:00,"85,8","5,379","6,44","0,03","398,058",,,,,,
34970,20/04/2017 14:00,"85,731","6,513","8,083","0,044","398,096",,,,,,
34982,20/04/2017 15:00,"87,565","6,184","5,408",0,"398,154",,,,,,
34994,20/04/2017 16:00,"82,199","6,172","6,517","0,009","398,205",,,,,,
35006,20/04/2017 17:00,"80,654","6,233","6,489","0,007","398,256",,,,,,
35018,20/04/2017 18:00,"77,757","6,217","6,182",0,"398,293",,,,,,
35030,20/04/2017 19:00,"99,24","6,134","6,002",0,"398,337",,,,,,
35042,20/04/2017 20:00,"111,598","6,049","5,864",0,"398,373",,,,,,
35054,20/04/2017 21:00,"117,349","6,006","5,845",0,"398,426",,,,,,
35066,20/04/2017 22:00,"125,592","5,937","6,061","0,005","398,473",,,,,,
35078,20/04/2017 23:00,"125,565","5,879","5,899","0,001","398,527",,,,,,
35090,21/04/2017 00:00,"126,016","5,952","6,67","0,029","398,567",,,,,,
35102,21/04/2017 01:00,"126,017","6,374","6,594","0,009","398,609",,,,,,
35114,21/04/2017 02:00,"125,65","6,228","6,042",0,"398,658",,,,,,
35126,21/04/2017 03:00,"121,208","6,104","6,843","0,029","398,695",,,,,,
35138,21/04/2017 04:00,"125,817","6,206","6,455","0,01","398,74",,,,,,
35150,21/04/2017 05:00,"125,388","6,185","6,072",0,"398,784",,,,,,
35162,21/04/2017 06:00,"125,617","6,39","6,257",0,"398,825",,,,,,
35174,21/04/2017 07:00,"115,054","5,78","6,34","0,021","398,871",,,,,,
35186,21/04/2017 08:00,"133,221","6,448","6,71","0,011","398,904",,,,,,
35198,21/04/2017 09:00,"98,132","5,918","6,406","0,015","398,949",,,,,,
35210,21/04/2017 10:00,"99,627","6,049","6,765","0,023","398,981",,,,,,
35222,21/04/2017 11:00,"98,71","6,605",7,"0,012","399,019",,,,,,
35234,21/04/2017 12:00,"95,29","6,082","6,35","0,008","399,072",,,,,,
35246,21/04/2017 13:00,"96,473","5,425","5,57","0,005","399,123",,,,,,
35258,21/04/2017 14:00,"95,369","5,837","6,155","0,01","399,164",,,,,,
35270,21/04/2017 15:00,"93,921","5,78","5,926","0,004","399,219",,,,,,
35282,21/04/2017 16:00,"92,759","5,56","5,956","0,012","399,284",,,,,,
35294,21/04/2017 17:00,"90,504","5,688","6,467","0,023","399,328",,,,,,
35306,21/04/2017 18:00,"90,224","5,394","6,491","0,032","399,375",,,,,,
35318,21/04/2017 19:00,"89,093","5,363","6,742","0,04","399,413",,,,,,
35330,21/04/2017 20:00,"72,451","5,562","6,824","0,03","399,444",,,,,,
35342,21/04/2017 21:00,"82,413","6,219","6,771","0,015","399,466",,,,,,
35354,21/04/2017 22:00,"114,924","6,168","6,526","0,013","399,5",,,,,,
35366,21/04/2017 23:00,"116,63","5,702","6,014","0,012","399,549",,,,,,
35378,22/04/2017 00:00,"105,462","6,012","6,587","0,02","399,577",,,,,,
35390,22/04/2017 01:00,"78,345","5,954","6,805","0,022","399,61",,,,,,
35402,22/04/2017 02:00,"66,064","6,281","6,503","0,005","399,64",,,,,,
35414,22/04/2017 03:00,"52,306","6,136","6,129",0,"399,664",,,,,,
35426,22/04/2017 04:00,"62,118","6,502","6,873","0,007","399,679",,,,,,
35438,22/04/2017 05:00,"53,481","7,156","7,497","0,006","399,694",,,,,,
35450,22/04/2017 06:00,"82,334","6,528","6,286",0,"399,718",,,,,,
35462,22/04/2017 07:00,"83,293","6,071","6,121","0,001","399,751",,,,,,
35474,22/04/2017 08:00,"98,066","5,866","5,977","0,004","399,783",,,,,,
35486,22/04/2017 09:00,"122,169","5,794","6,659","0,034","399,815",,,,,,
35498,22/04/2017 10:00,"145,072","6,105","6,366","0,012","399,863",,,,,,
35510,22/04/2017 11:00,"145,576","5,48","6,324","0,04","399,936",,,,,,
35522,22/04/2017 12:00,"107,68","5,28","6,345","0,037","399,974",,,,,,
35534,22/04/2017 13:00,"111,32","6,547","6,848","0,011","400,012",,,,,,
35546,22/04/2017 14:00,"118,481","6,028","6,418","0,015","400,097",,,,,,
35558,22/04/2017 15:00,"121,324","5,791","7,068","0,05","400,184",,,,,,
35570,22/04/2017 16:00,"120,871","6,454","7,179","0,028","400,305",,,,,,
35582,22/04/2017 17:00,"131,421","6,182","7,133","0,041","400,436",,,,,,
35594,22/04/2017 18:00,"143,743","7,012","8,754","0,081","400,556",,,,,,
35606,22/04/2017 19:00,"137,022","5,264","5,718","0,02","400,716",,,,,,
35618,22/04/2017 20:00,"135,777","5,413","6,453","0,046","400,787",,,,,,
35630,22/04/2017 21:00,"137,604","5,845","5,939","0,004","400,85",,,,,,
35642,22/04/2017 22:00,"134,857","6,029","6,619","0,026","400,896",,,,,,
35654,22/04/2017 23:00,"131,438","6,163","6,132",0,"400,941",,,,,,
35666,23/04/2017 00:00,"130,71","5,742","6,312","0,024","400,981",,,,,,
35678,23/04/2017 01:00,"129,757","6,22","6,368","0,006","401,024",,,,,,
35690,23/04/2017 02:00,"128,633","6,014","6,06","0,002","401,073",,,,,,
35702,23/04/2017 03:00,"126,839","5,813","5,759",0,"401,119",,,,,,
35714,23/04/2017 04:00,"125,758","6,178","6,498","0,013","401,155",,,,,,
35726,23/04/2017 05:00,"135,02","5,754","6,573","0,036","401,198",,,,,,
35738,23/04/2017 06:00,"137,457","6,701","6,696",0,"401,248",,,,,,
35750,23/04/2017 07:00,"123,694","7,008","7,638","0,025","401,299",,,,,,
35762,23/04/2017 08:00,,"6,573","7,17",,"401,312",,,,,,
35774,23/04/2017 09:00,,"6,624","7,22",,"401,312",,,,,,
35786,23/04/2017 10:00,,"6,661","7,254",,"401,312",,,,,,
35798,23/04/2017 11:00,,"6,747","7,315",,"401,312",,,,,,
35810,23/04/2017 12:00,,"6,907","7,4",,"401,312",,,,,,
35822,23/04/2017 13:00,,"7,326","7,499",,"401,312",,,,,,
35834,23/04/2017 14:00,,"7,807","7,626",0,"401,312",,,,,,
35846,23/04/2017 15:00,,"8,11","7,725",0,"401,312",,,,,,
35858,23/04/2017 16:00,,"8,383","7,835",0,"401,312",,,,,,
35870,23/04/2017 17:00,,"8,58","7,958",0,"401,312",,,,,,
35882,23/04/2017 18:00,,"8,742","8,064",0,"401,312",,,,,,
35894,23/04/2017 19:00,,"8,882","8,173",0,"401,312",,,,,,
35906,23/04/2017 20:00,,"9,022","8,251",0,"401,312",,,,,,
35918,23/04/2017 21:00,,"9,099","8,347",0,"401,312",,,,,,
35930,23/04/2017 22:00,,"9,186","8,424",0,"401,312",,,,,,
35942,23/04/2017 23:00,,"9,279","8,481",0,"401,312",,,,,,
35954,24/04/2017 00:00,,"9,35","8,531",0,"401,312",,,,,,
35966,24/04/2017 01:00,,"9,398","8,584",0,"401,312",,,,,,
35978,24/04/2017 02:00,,"9,466","8,671",0,"401,312",,,,,,
35990,24/04/2017 03:00,,"9,539","8,703",0,"401,312",,,,,,
36002,24/04/2017 04:00,,"9,572","8,748",0,"401,312",,,,,,
36014,24/04/2017 05:00,,"9,617","8,777",0,"401,312",,,,,,
36026,24/04/2017 06:00,,"9,663","8,801",0,"401,312",,,,,,
36038,24/04/2017 07:00,,"9,676","8,839",0,"401,312",,,,,,
36050,24/04/2017 08:00,,"9,745","8,849",0,"401,312",,,,,,
36062,24/04/2017 09:00,,"9,804","8,899",0,"401,312",,,,,,
36074,24/04/2017 10:00,,"9,854","8,961",0,"401,312",,,,,,
36086,24/04/2017 11:00,"118,288","9,226","8,928",0,"401,446",,,,,,
36098,24/04/2017 12:00,"128,645","6,248","6,986","0,031","401,599",,,,,,
36110,24/04/2017 13:00,"72,162","8,77","9,588","0,019","401,654",,,,,,
36122,24/04/2017 14:00,"63,569","7,293","8,066","0,016","401,726",,,,,,
36134,24/04/2017 15:00,"81,189","5,763","6,374","0,016","401,859",,,,,,
36146,24/04/2017 16:00,"147,618","5,484","6,574","0,052","402,045",,,,,,
36158,24/04/2017 17:00,"153,389","5,523","7,67","0,107","402,238",,,,,,
36170,24/04/2017 18:00,"157,674","6,146","7,775","0,083","402,429",,,,,,
36182,24/04/2017 19:00,"159,382","8,091","9,79","0,088","402,578",,,,,,
36194,24/04/2017 20:00,"159,765","8,322","8,458","0,007","402,719",,,,,,
36206,24/04/2017 21:00,"160,488","9,394","9,227",0,"402,79",,,,,,
36218,24/04/2017 22:00,"160,001","7,622","7,988","0,019","402,885",,,,,,
36230,24/04/2017 23:00,"159,542","5,973","6,503","0,027","402,961",,,,,,
36242,25/04/2017 00:00,"143,451","6,122","6,222","0,005","403,012",,,,,,
36254,25/04/2017 01:00,"138,761","6,342","6,267",0,"403,053",,,,,,
36266,25/04/2017 02:00,"131,27","6,189","6,181",0,"403,095",,,,,,
36278,25/04/2017 03:00,"147,04","6,741","7,008","0,013","403,139",,,,,,
36290,25/04/2017 04:00,"144,637","5,842","6,66","0,038","403,196",,,,,,
36302,25/04/2017 05:00,"143,092","6,379","6,323",0,"403,236",,,,,,
36314,25/04/2017 06:00,"142,405","6,054","6,091","0,002","403,281",,,,,,
36326,25/04/2017 07:00,"140,829","5,998","6,127","0,006","403,321",,,,,,
36338,25/04/2017 08:00,"75,073","6,517","6,717","0,005","403,347",,,,,,
36350,25/04/2017 09:00,"70,809","6,246","6,515","0,006","403,373",,,,,,
36362,25/04/2017 10:00,"89,784","6,358","6,445","0,003","403,396",,,,,,
36374,25/04/2017 11:00,"115,935","6,257","6,411","0,006","403,426",,,,,,
36386,25/04/2017 12:00,"151,029","6,131","6,337","0,01","403,476",,,,,,
36398,25/04/2017 13:00,"151,752","5,714","6,487","0,038","403,573",,,,,,
36410,25/04/2017 14:00,"149,462","5,618","6,805","0,057","403,68",,,,,,
36422,25/04/2017 15:00,"143,185","5,835","6,906","0,05","403,787",,,,,,
36434,25/04/2017 16:00,"116,214","5,56","6,552","0,037","403,877",,,,,,
36446,25/04/2017 17:00,"114,44","6,576","7,07","0,018","403,947",,,,,,
36458,25/04/2017 18:00,"113,614","6,299","6,835","0,02","404,029",,,,,,
36470,25/04/2017 19:00,"114,067","6,117","6,495","0,014","404,092",,,,,,
36482,25/04/2017 20:00,"113,588","6,23","6,481","0,009","404,129",,,,,,
36494,25/04/2017 21:00,"112,814","6,499","6,715","0,008","404,162",,,,,,
36506,25/04/2017 22:00,"112,722","6,184","6,434","0,009","404,201",,,,,,
36518,25/04/2017 23:00,"103,382","6,229","6,371","0,005","404,233",,,,,,
36530,26/04/2017 00:00,"102,015","5,642","5,858","0,007","404,268",,,,,,
36542,26/04/2017 01:00,"95,251","5,523","6,408","0,027","404,298",,,,,,
36554,26/04/2017 02:00,"94,832","6,255","6,443","0,006","404,319",,,,,,
36566,26/04/2017 03:00,"87,726","5,531","5,609","0,002","404,353",,,,,,
36578,26/04/2017 04:00,"87,707","6,636","6,685","0,001","404,368",,,,,,
36590,26/04/2017 05:00,"88,941","5,907","6,134","0,007","404,4",,,,,,
36602,26/04/2017 06:00,"96,307","6,292","6,451","0,005","404,422",,,,,,
36614,26/04/2017 07:00,"97,51","5,666","6,012","0,011","404,474",,,,,,
36626,26/04/2017 08:00,"94,498","5,921","5,863",0,"404,507",,,,,,
36638,26/04/2017 09:00,"91,856","5,67","6,112","0,013","404,537",,,,,,
36650,26/04/2017 10:00,"91,054","6,03","6,848","0,024","404,565",,,,,,
36662,26/04/2017 11:00,"86,254","6,346","6,836","0,014","404,633",,,,,,
36674,26/04/2017 12:00,"87,087","6,207","6,715","0,014","404,715",,,,,,
36686,26/04/2017 13:00,"89,62","6,374","6,606","0,007","404,799",,,,,,
36698,26/04/2017 14:00,"88,808","6,293","6,79","0,014","404,881",,,,,,
36728,26/04/2017 15:00,"90,621","6,101","6,618","0,015","404,968","441,44","258,7015","0,731","5,9759","8,3973","56094,1367"
36740,26/04/2017 16:00,"87,575","5,753","7,196","0,041","405,124","444,384","273,408","0,892","6,0055","8,8033","56362,7891"
36752,26/04/2017 17:00,"86,412","6,623","7,407","0,022","405,27","447,989","291,3186","1,07","6,0399","9,1886","56645,1328"
36764,26/04/2017 18:00,"86,246","6,242","7,322","0,03","405,42","452,059","279,4877","1,087","5,9666","9,3012","56935,3672"
36776,26/04/2017 19:00,"90,893","6,248","6,988","0,022","405,555","455,773","265,5207","1,012","5,9936","9,26","57205,9414"
36788,26/04/2017 20:00,"91,407","6,154","7,058","0,027","405,679","459,213","251,2251","0,884","5,9685","8,9847","57465,1641"
36800,26/04/2017 21:00,"87,946","6,154","7,1","0,027","405,79","462,363","242,3519","0,83","5,9577","8,8925","57713,5781"
36812,26/04/2017 22:00,"93,169","5,311","6,974","0,05","405,892","465,206","236,19","0,69","5,9391","8,4437","57952,6953"
36824,26/04/2017 23:00,"87,865","5,924","7,073","0,033","405,955","467,224","231,4248","0,49","5,9743","7,7891","58185,7539"
36836,27/04/2017 00:00,"90,02","6,227","6,739","0,015","406,016","468,898","252,4574","0,569","5,8824","7,8133","58421,7148"
36848,27/04/2017 01:00,"92,597","5,93","6,307","0,011","406,084","470,787","227,7276","0,494","5,8441","7,7016","58665,0664"
36860,27/04/2017 02:00,"89,051","6,394","6,792","0,011","406,136","472,688","249,1711","0,521","5,9065","7,6991","58912,3164"
36872,27/04/2017 03:00,"89,374","6,202","6,873","0,019","406,193","474,555","240,1337","0,529","5,8911","7,7798","59154,1523"
36884,27/04/2017 04:00,"89,621","6,32","6,538","0,006","406,25","476,199","226,9061","0,422","5,8609","7,4541","59390,832"
36896,27/04/2017 05:00,"84,405","6,214","6,341","0,003","406,301","477,547","225,7558","0,345","6,0517","7,3622","59620,9023"
36908,27/04/2017 06:00,"87,421","6,624","6,526",0,"406,336","478,813","224,6057","0,384","5,9324","7,3913","59846,9297"
36920,27/04/2017 07:00,"81,803","5,538","6,596","0,028","406,375","480,6","226,331","0,571","6,0085","8,1716","60072,1133"
36932,27/04/2017 08:00,"77,703","6,215","6,664","0,011","406,42","482,62","225,5915","0,636","5,9918","8,4044","60301,0117"
36944,27/04/2017 09:00,"81,891","6,02","6,586","0,015","406,485","484,994","229,3708","0,687","5,9959","8,5672","60531,125"
36956,27/04/2017 10:00,"78,069","6,285","6,789","0,013","406,557","487,583","234,4647","0,702","5,9756","8,5401","60764,7188"
36968,27/04/2017 11:00,"76,344","5,39","7,199","0,045","406,641","489,88","227,1526","0,59","5,9478","8,1721","61000,8047"
36980,27/04/2017 12:00,"75,732","5,651","7,102","0,036","406,735","492,118","254,7579","0,696","5,954","8,2978","61235,6484"
36992,27/04/2017 13:00,"79,977","5,722","6,825","0,029","406,86","494,919","249,664","0,831","5,9367","8,7897","61482,3594"
37004,27/04/2017 14:00,"59,43","6,653","7,111","0,009","406,962","497,932","261,4128","0,85","5,9594","8,7388","61743,6875"
37016,27/04/2017 15:00,"42,395","6,826","7,819","0,014","407,045","501,25","253,8542","0,943","5,9856","9,1694","62004,6328"
37028,27/04/2017 16:00,"73,178","6,457","7,426","0,023","407,101","504,577","258,3729","0,952","5,9379","9,0967","62263,1602"
37040,27/04/2017 17:00,"104,413","6,757","7,359","0,02","407,226","508,157","274,6404","1,062","5,9607","9,2766","62526,6992"
37052,27/04/2017 18:00,"94,59","6,338","7,207","0,027","407,374","511,781","261,6593","0,957","5,9953","9,1299","62793,4453"
37064,27/04/2017 19:00,"92,544","6,201","7,16","0,029","407,493","514,859","249,9927","0,827","5,9856","8,8231","63049,6719"
37076,27/04/2017 20:00,"92,815","5,632","7,277","0,049","407,612","517,868","247,8566","0,813","5,9571","8,7693","63297,1094"
37088,27/04/2017 21:00,"92,111","6,412","7,342","0,028","407,717","520,565","245,5561","0,693","5,9117","8,3315","63540,1719"
37100,27/04/2017 22:00,"90,771","6,575","7,18","0,018","407,818","523,069","258,7837","0,702","5,9176","8,2422","63794,3086"
37112,27/04/2017 23:00,"92,859","6,046","6,968","0,028","407,909","525,215","233,068","0,595","5,948","8,1362","64033,9492"
37124,28/04/2017 00:00,"97,06","5,721","6,218","0,016","408,004","527,228","244,4881","0,513","5,8694","7,6668","64271,7695"
37136,28/04/2017 01:00,"84,568","6,153","6,795","0,018","408,084","529,097","233,068","0,47","5,9262","7,6545","64513,543"
37148,28/04/2017 02:00,"84,479","6,407","7,04","0,017","408,15","530,848","243,3378","0,448","5,9056","7,4836","64753,125"
37160,28/04/2017 03:00,"85,118","6,78","6,859","0,002","408,215","532,593","241,2017","0,535","5,8939","7,7958","64992,2148"
37172,28/04/2017 04:00,"81,095","6,715","6,705",0,"408,288","534,342","243,5843","0,482","5,9007","7,5972","65229,7617"
37184,28/04/2017 05:00,"80,51","6,374","7,084","0,019","408,356","536,026","248,2674","0,55","5,8783","7,776","65470,9258"
37196,28/04/2017 06:00,"83,107","6,053","6,875","0,022","408,434","537,722","235,4506","0,502","5,9663","7,7921","65712,6484"
37208,28/04/2017 07:00,"80,077","5,768","6,209","0,011","408,515","539,951","248,0209","0,715","5,9537","8,4237","65956,4141"
37220,28/04/2017 08:00,"76,496","6,127","6,51","0,009","408,587","542,658","260,4269","0,74","5,9363","8,3712","66217,2656"
37232,28/04/2017 09:00,"77,054","6,197","6,667","0,012","408,663","544,954","274,8868","0,728","5,9158","8,1844","66480,1328"
37244,28/04/2017 10:00,"76,159","6,181",7,"0,02","408,74","547,495","262,2344","0,683","5,9067","8,139","66746,5547"
37256,28/04/2017 11:00,"79,397","6,048","6,465","0,011","408,829","550,186","270,9432","0,802","5,933","8,4712","67010,3047"
37268,28/04/2017 12:00,"77,335","5,954","6,536","0,015","408,92","552,784","255,826","0,653","5,9278","8,1148","67273,8203"
37280,28/04/2017 13:00,"78,255","6,397","6,698","0,008","408,982","555,517","251,0608","0,754","5,928","8,5028","67533,1875"
37292,28/04/2017 14:00,"88,196","6,61","6,814","0,006","409,025","558,121","245,0632","0,702","5,917","8,3726","67783,0469"
37304,28/04/2017 15:00,"92,444","5,919","6,142","0,007","409,079","560,53","245,0632","0,583","5,9385","7,9768","68026,0313"
37316,28/04/2017 16:00,"92,056","6,111","5,944",0,"409,115","562,638","232,575","0,599","5,9268","8,1323","68265,3438"
37328,28/04/2017 17:00,"92,33","5,839","5,952","0,003","409,148","564,877","233,3966","0,661","5,961","8,3877","68497,9297"
37340,28/04/2017 18:00,"91,141","5,757","6,415","0,019","409,179","567,22","228,0563","0,624","5,9391","8,284","68726,7813"
37352,28/04/2017 19:00,"92,046","5,77","6,535","0,023","409,211","569,374","228,6315","0,619","5,9986","8,3197","68954,9844"
37364,28/04/2017 20:00,"88,079","6,553","6,532",0,"409,242","571,748","233,8074","0,611","5,9671","8,2058","69189,625"
37376,28/04/2017 21:00,"88,975","5,59","6,522","0,027","409,281","573,725","232,0821","0,544","6,0024","8,0125","69421,9297"
37388,28/04/2017 22:00,"95,547","5,873","6,81","0,029","409,313","576,039","236,8473","0,601","5,9789","8,1556","69660,9219"
37400,28/04/2017 23:00,"94,984","6,359","6,473","0,004","409,345","577,968","229,2065","0,479","5,9672","7,7577","69897,2031"
37412,29/04/2017 00:00,"95,631","6,274","6,306","0,001","409,39","580,077","227,3169","0,617","6,0082","8,3333","70125,1563"
37424,29/04/2017 01:00,"96,239","6,09","6,052",0,"409,43","582,053","227,8098","0,476","5,9101","7,7006","70352,1563"
37436,29/04/2017 02:00,"96,163","5,622","6,1","0,015","409,465","583,682","225,9202","0,388","5,8815","7,3511","70578,9531"
37448,29/04/2017 03:00,"95,397","5,76","6,735","0,03","409,492","585,089","226,9883","0,381","5,9595","7,3989","70805,2031"
37460,29/04/2017 04:00,"97,273","6,445","6,816","0,012","409,521","586,474","222,0587","0,405","5,8504","7,4134","71029,7891"
37472,29/04/2017 05:00,"96,235","6,212","6,279","0,002","409,558","587,862","223,3732","0,338","5,8449","7,1418","71253,9609"
37484,29/04/2017 06:00,"99,418","6,311","6,209",0,"409,591","589,005","223,0446","0,343","5,9235","7,2409","71477,8125"
37496,29/04/2017 07:00,"97,096","6,19","6,281","0,003","409,623","590,224","222,2231","0,352","5,9278","7,285","71701,7813"
37508,29/04/2017 08:00,"93,463","5,841","5,659",0,"409,664","591,423","224,6057","0,35","5,7893","7,1251","71924,9375"
37520,29/04/2017 09:00,"90,662","5,67","6,532","0,025","409,69","592,637","228,5493","0,335","5,8936","7,1513","72148,1875"
37532,29/04/2017 10:00,"88,853","6,11","6,565","0,013","409,723","593,928","227,9741","0,392","5,8747","7,3475","72372,2656"
37544,29/04/2017 11:00,"91,056","6,536","6,732","0,006","409,756","595,188","221,155","0,298","5,8828","7,0392","72593,5469"
37556,29/04/2017 12:00,"95,013","6,545","6,994","0,014","409,814","596,461","222,2231","0,475","5,8936","7,726","72816,4219"
37568,29/04/2017 13:00,"93,708","6,268","7,143","0,027","409,914","597,722","220,8263","0,323","5,8549","7,1094","73036,9375"
37580,29/04/2017 14:00,"94,635","5,927","6,782","0,026","410,052","598,788","220,4977","0,282","5,8834","6,9793","73257,5156"
37592,29/04/2017 15:00,"94,736","5,924","7,619","0,052","410,174","599,819","220,4977","0,301","5,8423","7,0142","73477,8047"
37604,29/04/2017 16:00,"94,62","6,076","7,704","0,05","410,305","600,893","220,662","0,292","5,8595","6,9952","73697,9844"
37616,29/04/2017 17:00,"95,272","6,307","7,407","0,034","410,439","601,832","220,3334","0,275","5,8503","6,9191","73918,5234"
37628,29/04/2017 18:00,"96,675","5,802","6,873","0,034","410,575","602,816","221,5658","0,277","5,8555","6,9259","74139,2422"
37640,29/04/2017 19:00,"95,91","6,536","7,712","0,037","410,678","603,791","220,9085","0,267","5,8584","6,8954",74360
37652,29/04/2017 20:00,"95,246","6,167","6,674","0,016","410,777","604,752","220,0048","0,296","5,8664","7,0213","74580,9375"
37664,29/04/2017 21:00,"102,172","6,114","7,022","0,03","410,844","605,741","221,7301","0,242","5,8365","6,7706","74802,1563"
37676,29/04/2017 22:00,"100,934","6,123","6,383","0,008","410,9","606,604","221,4836","0,236","5,8575","6,7706","75023,2188"
37688,29/04/2017 23:00,"99,706","5,873","6,376","0,016","410,949","607,57","222,1409","0,279","5,8609","6,939","75244,7578"
37700,30/04/2017 00:00,"99,882","6,361","6,722","0,012","410,992","608,415","221,2371","0,214","5,8609","6,6911","75466,375"
37712,30/04/2017 01:00,"98,535","5,834","6,508","0,022","411,035","609,27","221,8944","0,245","5,9012","6,8488","75687,75"
37724,30/04/2017 02:00,"97,763","6,137","6,359","0,007","411,07","610,159","221,7301","0,209","5,8146","6,6241","75909,6641"
37736,30/04/2017 03:00,"96,578","5,816","6,007","0,006","411,102","610,906","222,3874","0,23","5,8192","6,7084","76131,2578"
37748,30/04/2017 04:00,"96,38","6,418","6,611","0,006","411,126","611,728","221,0728","0,243","5,8435","6,7854","76353,1484"
37760,30/04/2017 05:00,"110,746","6,06","5,985",0,"411,162","612,57","221,9766","0,184","5,863","6,5724","76575,2266"
37772,30/04/2017 06:00,"111,036","6,056","6,234","0,006","411,194","613,239","222,2231","0,213","5,8634","6,6845","76797,1406"
37784,30/04/2017 07:00,"107,642","6,22","6,591","0,013","411,225","613,601",0,0,"5,794","6,6731","76900,4453"
37796,30/04/2017 08:00,"98,685","5,979","6,328","0,011","411,263","613,601",0,0,"5,8059","6,6822","76900,4453"
37808,30/04/2017 09:00,"95,438","6,435","6,564","0,004","411,287","613,601",0,0,"5,855","6,7283","76900,4453"
37820,30/04/2017 10:00,"93,759","6,125","6,417","0,009","411,324","613,601",0,0,"6,0011","6,8488","76900,4453"
37832,30/04/2017 11:00,"92,706","6,198","6,769","0,017","411,365","613,601",0,0,"6,2205","6,9785","76900,4453"
37844,30/04/2017 12:00,"92,154","6,657","7,117","0,014","411,421","613,601",0,0,"6,4457","7,1329","76900,4453"
37856,30/04/2017 13:00,"92,204","5,828","6,466","0,019","411,519","613,601",0,0,"6,6477","7,3124","76900,4453"
37868,30/04/2017 14:00,"91,288","6,403","7,045","0,019","411,621","613,601",0,0,"6,8565","7,4879","76900,4453"
37880,30/04/2017 15:00,"91,514","6,588","7,79","0,036","411,742","613,601",0,0,"7,0238","7,6598","76900,4453"
37892,30/04/2017 16:00,"91,877","5,864","7,216","0,04","411,886","613,601",0,0,"7,1823","7,8188","76900,4453"
37904,30/04/2017 17:00,"90,969","5,954","7,195","0,037","412,028","613,601",0,0,"7,3672","7,9617","76900,4453"
37916,30/04/2017 18:00,"91,678","6,049","7,378","0,039","412,16","613,601",0,0,"7,4969","8,0842","76900,4453"
37928,30/04/2017 19:00,"88,471","6,434","7,504","0,031","412,276","613,601",0,0,"7,608","8,1861","76900,4453"
37940,30/04/2017 20:00,"100,237","6,209","7,143","0,03","412,385","613,601",0,0,"7,6924","8,2615","76900,4453"
37952,30/04/2017 21:00,"102,811","6,354","6,865","0,017","412,475","613,601",0,0,"7,7441","8,3197","76900,4453"
37964,30/04/2017 22:00,"100,532","6,398","6,733","0,011","412,55","613,601",0,0,"7,7863","8,3604","76900,4453"
37976,30/04/2017 23:00,"99,375","6,24","6,598","0,012","412,611","613,601",0,0,"7,8042","8,381","76900,4453"
37988,01/05/2017 00:00,"96,984","6,108","6,316","0,007","412,653","613,601",0,0,"7,8128","8,4029","76900,4453"
38000,01/05/2017 01:00,"96,457","5,946","6,49","0,017","412,685","613,601",0,0,"7,8193","8,4083","76900,4453"
38012,01/05/2017 02:00,"95,323","5,937","6,648","0,022","412,716","613,601",0,0,"7,8025","8,4056","76900,4453"
38024,01/05/2017 03:00,"94,681","6,05","6,345","0,009","412,748","613,601",0,0,"7,8045","8,3994","76900,4453"
38036,01/05/2017 04:00,"95,927","6,243","6,674","0,013","412,776","613,601",0,0,"7,7831","8,398","76900,4453"
38048,01/05/2017 05:00,"96,086","6,04","6,205","0,005","412,809","613,601",0,0,"7,7643","8,3803","76900,4453"
38060,01/05/2017 06:00,"94,841","5,78","5,918","0,004","412,841","613,601",0,0,"7,7413","8,3579","76900,4453"
38072,01/05/2017 07:00,"95,94","5,647","5,954","0,01","412,875","613,601",0,0,"7,7158","8,3343","76900,4453"
38084,01/05/2017 08:00,"94,909","6,186","6,393","0,006","412,898","613,601",0,0,"7,7025","8,3246","76900,4453"
38096,01/05/2017 09:00,"93,139","6,098","6,451","0,011","412,929","613,601",0,0,"7,7204","8,3391","76900,4453"
38108,01/05/2017 10:00,"92,823","6,665","6,786","0,004","412,972","613,601",0,0,"7,8149","8,3874","76900,4453"
38120,01/05/2017 11:00,"91,765","6,188","6,875","0,02","413,047","613,601",0,0,"7,9578","8,4666","76900,4453"
38132,01/05/2017 12:00,"92,039","5,997","6,897","0,027","413,148","613,601",0,0,"8,1305","8,6042","76900,4453"
38144,01/05/2017 13:00,"91,985","6,14","7,869","0,051","413,257","613,601",0,0,"8,3146","8,7789","76900,4453"
38156,01/05/2017 14:00,"91,71","6,379","7,864","0,044","413,393","613,601",0,0,"8,489","8,9454","76900,4453"
38168,01/05/2017 15:00,"69,519","6,64","7,542","0,02","413,506","613,601",0,0,"8,6263","9,0801","76900,4453"
38180,01/05/2017 16:00,"71,903","5,926","6,995","0,025","413,598","613,601",0,0,"8,7759","9,2214","76900,4453"
38192,01/05/2017 17:00,"85,864","6,782","7,663","0,024","413,692","614,581","219,4296","1,374","6,0461","11,4207","77012,4141"
38204,01/05/2017 18:00,"88,112","6,113","6,959","0,024","413,796","618,855","219,594","1,212","5,5984","10,3308","77233,0703"
38216,01/05/2017 19:00,"96,037","6,138","6,84","0,022","413,883","620,675","220,1691","0,338","5,3272","6,6415","77452,8516"
38228,01/05/2017 20:00,"91,136","6,206","6,705","0,015","413,949","621,76","219,1832","0,243","5,365","6,3151","77672,5234"
38240,01/05/2017 21:00,"90,505","5,964","6,434","0,014","414,006","622,696","218,7723","0,292","5,3573","6,5021","77892,1484"
38252,01/05/2017 22:00,"89,456","5,71","6,763","0,031","414,054","623,513","219,3475","0,215","5,411","6,2517","78111,8906"
38264,01/05/2017 23:00,"91,686","6,411","6,878","0,014","414,098","624,393","218,9367","0,265","5,3855","6,423","78331,6406"
38276,02/05/2017 00:00,"76,355","6,045","6,506","0,011","414,145","625,099","219,1832","0,164","5,3247","5,964","78551,0938"
38288,02/05/2017 01:00,"78,755","6,256","6,858","0,015","414,183","625,694","219,594","0,176","5,4284","6,1181","78771,8125"
38300,02/05/2017 02:00,"81,009","6,208","6,558","0,009","414,229","626,287","220,5799","0,213","5,4079","6,2356","78995,6016"
38312,02/05/2017 03:00,"80,608","6,153","6,602","0,012","414,274","627,478","235,9436","0,349","5,3687","6,6365","79224,7813"
38324,02/05/2017 04:00,"91,881","5,614","7,008","0,042","414,32","628,738","236,6008","0,354","5,485","6,7666","79455,5313"
38336,02/05/2017 05:00,"87,876","6,134","6,412","0,008","414,371","629,943","220,7442","0,345","5,4203","6,7612","79682,5781"
38348,02/05/2017 06:00,"85,584","5,171","6,765","0,044","414,439","631,307","233,068","0,389","5,3846","6,81","79910,8984"
38360,02/05/2017 07:00,"109,475","6,407","6,949","0,019","414,502","632,988","224,9343","0,482","5,3507","7,1845","80140,5781"
38372,02/05/2017 08:00,"103,584","6,474","6,867","0,013","414,566","635,006","227,8098","0,626","5,4205","7,7767","80370,9688"
38384,02/05/2017 09:00,"104,802","6,301","6,875","0,019","414,634","637,484","235,1219","0,726","5,3872","8,0313","80602,4141"
38396,02/05/2017 10:00,"98,184","5,668","7,699","0,065","414,711","640,04","232,1642","0,659","5,3286","7,7594","80836,9063"
38408,02/05/2017 11:00,"97,541","5,733","6,364","0,02","414,817","642,612","240,9552","0,787","5,3639","8,1627","81073,2031"
38420,02/05/2017 12:00,"96,641","5,954","6,662","0,022","414,922","645,189","245,0632","0,647","5,3354","7,5987","81302,875"
38432,02/05/2017 13:00,"97,83","6,011","6,757","0,024","415,065","648,096","253,1969","0,905","5,3484","8,4117","81549,0391"
38444,02/05/2017 14:00,"102,983","6,225","7,11","0,029","415,229","651,294","246,0491","0,867","5,3229","8,3406","81804,3516"
38456,02/05/2017 15:00,"96,403","6,542","7,507","0,03","415,378","654,207","251,8002","0,831","5,3553","8,184","82053,5859"
38468,02/05/2017 16:00,"91,671","6,255","7,796","0,046","415,522","657,528","255,7438","1,012","5,3269","8,7214","82306,6797"
38480,02/05/2017 17:00,"93,045","5,748","7,479","0,052","415,665","661,211","253,2791","0,969","5,325","8,6035","82562,1719"
38492,02/05/2017 18:00,"99,992","6,244","6,648","0,013","415,808","664,991","262,8916","0,932","5,3265","8,3655","82834,8281"
38504,02/05/2017 19:00,"96,398","6,873","7,797","0,029","415,93","668,486","256,6476","0,963","5,3488","8,5637","83095,25"
38516,02/05/2017 20:00,"96,251","5,621","7,585","0,061","416,076","671,592","247,9387","0,817","5,2606","8,0855","83346,9219"
38528,02/05/2017 21:00,"97,822","5,468","7,291","0,058","416,207","674,634","245,5561","0,864","5,3249","8,3413","83592,6797"
38540,02/05/2017 22:00,"100,163","5,699","7,24","0,05","416,314","676,959","237,0116","0,511","5,2843","7,1324","83831,4922"
38552,02/05/2017 23:00,"101,498","6,653","6,906","0,008","416,405","678,613","228,2206","0,413","5,3727","6,9261","84061,0234"
38564,03/05/2017 00:00,"108,149","6,167","6,462","0,01","416,497","680,206","237,4224","0,441","5,3315","6,9215","84291,4297"
38576,03/05/2017 01:00,"100,686","6,058","6,196","0,005","416,575","681,892","251,1429","0,45","5,4398","6,9742","84533,5313"
38588,03/05/2017 02:00,"101,544","5,665","6,261","0,02","416,647","683,604","232,0821","0,433","5,3582","6,956","84775,7422"
38600,03/05/2017 03:00,"98,683","6,096","6,476","0,012","416,696","685,285","225,7558","0,403","5,3684","6,8971","85015,2734"
38612,03/05/2017 04:00,"98,609","6,285","6,455","0,005","416,742","686,861","228,5493","0,412","5,399","6,9445","85250,3438"
38624,03/05/2017 05:00,"96,533","6,21","6,434","0,007","416,788","688,368","235,5328","0,412","5,3732","6,8743","85483,6016"
38636,03/05/2017 06:00,"104,393","6,284","6,455","0,006","416,833","689,868","234,3004","0,441","5,4088","7,0215","85716,1719"
38648,03/05/2017 07:00,"103,249","6,33","5,956",0,"416,876","691,732","227,8098","0,631","5,4148","7,7897","85949,8281"
38660,03/05/2017 08:00,"98,978","6,003","6,335","0,01","416,915","694,157","227,4812","0,689","5,4068","8,0039","86184,9063"
38672,03/05/2017 09:00,"102,535","6,283","6,501","0,007","416,961","696,454","225,7558","0,509","5,3845","7,3191","86423,6875"
38684,03/05/2017 10:00,"107,096","6,325","6,881","0,019","417,048","698,671","244,7345","0,618","5,3746","7,5381","86658,1328"
38696,03/05/2017 11:00,"106,892","6,713","6,941","0,008","417,164","701,375","250,8965","0,863","5,3974","8,3423","86904,8438"
38708,03/05/2017 12:00,"104,58","6,679","7,747","0,036","417,287","704,752","271,6004","0,981","5,3481","8,4448","87169,5156"
38720,03/05/2017 13:00,"99,903","6,064","7,654","0,051","417,416","708,207","277,1051","0,987","5,3006","8,3521","87447,5156"
38732,03/05/2017 14:00,"100,095","5,387","6,957","0,051","417,569","711,967","306,2715","1,119","5,3331","8,4623","87735,7266"
38744,03/05/2017 15:00,"97,009","5,509","7,009","0,047","417,716","716,387","335,1913","1,351","5,3357","8,7905","88053,5625"
38756,03/05/2017 16:00,"98,451","6,175","7,132","0,03","417,879","721,751","449,8028","1,451","5,3013","8,0648","88450,1172"
38768,03/05/2017 17:00,"101,45","6,617","7,654","0,034","418,039","726,869","427,7021","1,454","5,3431","8,257","88873,6094"
38780,03/05/2017 18:00,"99,536","6,916","7,909","0,032","418,194","731,63","369,9445","1,29","5,3491","8,3364","89274,5938"
38792,03/05/2017 19:00,"100,445","5,826","7,697","0,061","418,349","736,014","331,9872","1,182","5,3155","8,3653","89626,9297"
38804,03/05/2017 20:00,"95,765","5,841","7,337","0,046","418,47","739,847","275,8727","1,001","5,3189","8,4303","89928,3516"
38816,03/05/2017 21:00,"100,423","6,075","6,829","0,025","418,565","743,221","256,4011","0,881","5,3423","8,2893","90194,125"
38828,03/05/2017 22:00,"97,546","5,41","6,066","0,021","418,651","746,044","247,6101","0,709","5,3472","7,8013","90445,9766"
38840,03/05/2017 23:00,"102,106","6,24","6,716","0,016","418,708","748,654","239,1478","0,639","5,3675","7,6572","90689,4766"
38852,04/05/2017 00:00,"98,569","6,198","6,694","0,016","418,768","750,599","230,5211","0,402","5,365","6,8592","90926,9688"
38864,04/05/2017 01:00,"100,435","6,011","6,088","0,003","418,822","751,829","232,4107","0,321","5,4131","6,5961","91158,7578"
38876,04/05/2017 02:00,"100,037","6,33","6,113",0,"418,872","753,139","227,1526","0,359","5,4108","6,7641","91386,6875"
38888,04/05/2017 03:00,"98,608","5,464","6,535","0,034","418,92","754,554","231,0962","0,38","5,4754","6,8827","91623,6484"
38900,04/05/2017 04:00,"100,17","6,4","6,798","0,013","418,954","756,189","231,9999","0,443","5,4462","7,0808","91863,2969"
38912,04/05/2017 05:00,"103,635","5,969","5,955",0,"419,002","757,778","227,8098","0,4","5,3931","6,8966","92101,3594"
38924,04/05/2017 06:00,"104,148","5,56","6,539","0,033","419,038","759,303","238,9012","0,41","5,4432","6,9151","92337,8359"
38936,04/05/2017 07:00,"103,624","6,119","6,583","0,016","419,073","760,966","248,9246","0,508","5,4767","7,2255","92574,0469"
38948,04/05/2017 08:00,"101,146","6,289","6,535","0,008","419,118","762,647","243,9951","0,486","5,4524","7,1593","92811,9922"
38960,04/05/2017 09:00,"108,749","6,577","6,626","0,002","419,164","764,756","239,3942","0,631","5,4597","7,7186","93047,7266"
38972,04/05/2017 10:00,"126,45","6,585","6,624","0,002","419,241","767,139","254,6758","0,748","5,4153","7,9347","93292,5156"
38984,04/05/2017 11:00,"122,156","6,611","7,442","0,033","419,351","770,397","283,7599","1,026","5,4046","8,5029","93561,2422"
38996,04/05/2017 12:00,"118,457","6,076","7,889","0,07","419,488","774,372","316,7056","1,108","5,3759","8,3742","93860,2813"
39008,04/05/2017 13:00,"115,069","5,651","7,372","0,064","419,662","778,818","354,7451","1,192","5,3724","8,2529","94205,2109"
39020,04/05/2017 14:00,"112,652","5,892","6,75","0,031","419,841","783,645","406,1765","1,353","5,4049","8,2601","94590,1953"
39032,04/05/2017 15:00,"112,156","6,24","7,399","0,042","420,029","788,877","458,676","1,459","5,3323","8,059","95027,75"
39044,04/05/2017 16:00,"106,924","5,886","7,033","0,04","420,224","793,883","445,8592","1,337","5,3133","7,8832","95467,4375"
39056,04/05/2017 17:00,"105,414","6,187","7,45","0,043","420,405","798,672","436,2466","1,537","5,3283","8,3472","95908,3828"
39068,04/05/2017 18:00,"111,207","6,809","7,786","0,035","420,592","803,59","377,5031","1,318","5,3262","8,3194","96312,6797"
39080,04/05/2017 19:00,"109,23","6,474","7,745","0,045","420,772","808,155","334,8627","1,151","5,3235","8,2686","96671,6797"
39092,04/05/2017 20:00,"110,655","5,365","7,489","0,076","420,943","812,032","272,0112","1,034","5,2979","8,5548","96973,1719"
39104,04/05/2017 21:00,"112,324","6,118","7,013","0,033","421,073","815,006","253,6077","0,776","5,3216","7,9426","97234,1875"
39116,04/05/2017 22:00,"115,743","5,501","6,604","0,041","421,186","817,587","247,7744","0,673","5,3524","7,6797","97484,9219"
39128,04/05/2017 23:00,"113,231","6,214","6,793","0,021","421,276","820,038","242,2698","0,691","5,363","7,8065","97728,7656"
39140,05/05/2017 00:00,"112,495","6,247","6,501","0,009","421,359","822,125","238,5726","0,521","5,3506","7,223",97968
39152,05/05/2017 01:00,"111,558","6,081","6,261","0,007","421,433","823,793","235,5328","0,455","5,3883","7,0426","98205,8828"
39164,05/05/2017 02:00,"108,084","6,202","6,34","0,006","421,506","825,077","230,5211","0,321","5,3738","6,5681","98437,3359"
39176,05/05/2017 03:00,"105,978","6,254","6,503","0,009","421,571","826,219","227,2347","0,368","5,436","6,8236","98666,1016"
39188,05/05/2017 04:00,"104,739","6,254","6,507","0,009","421,633","827,543","227,892","0,39","5,3914","6,858","98895,4063"
39200,05/05/2017 05:00,"103,133","6,179","6,573","0,013","421,694","828,925","234,9577","0,389","5,4097","6,8279","99126,9688"
39212,05/05/2017 06:00,"105,06","5,804","5,962","0,005","421,761","830,448","237,4224","0,425","5,3877","6,9208","99362,0313"
39224,05/05/2017 07:00,"106,553","6,507","6,869","0,013","421,811","832,338","241,7768","0,599","5,431","7,5636","99598,7109"
39236,05/05/2017 08:00,"102,457","5,705","6,948","0,041","421,881","834,547","226,4953","0,591","5,4135","7,6515","99834,2656"
39248,05/05/2017 09:00,"101,827","6,19","6,407","0,007","421,96","836,543","240,5444","0,594","5,428","7,5443","100066,75"
39260,05/05/2017 10:00,"100,092","6,377","7,13","0,025","422,048","839,17","253,2791","0,797","5,4242","8,1221","100313,0938"
39272,05/05/2017 11:00,"99,694","6,272","7,082","0,026","422,17","842,728","302,9851","1,139","5,4014","8,6238","100588,8828"
39283,05/05/2017 12:00,"102,345","6,532","7,295","0,025","422,294","846,791","354,8273","1,202","5,3493","8,2536","100907,5078"
39295,05/05/2017 13:00,"100,731","6,277","7,822","0,05","422,441","850,93","271,1897","0,999","5,3062","8,4614","101233,6094"
39307,05/05/2017 14:00,"103,143","6,138","8,154","0,067","422,611","854,87","302,6564","1,248","5,3219","8,8599","101519,2266"
39319,05/05/2017 15:00,"100,545","5,545","8,217","0,087","422,8","859,729","376,5994","1,594","5,398","9,0368","101846,4297"
39331,05/05/2017 16:00,"102,867","8,832","10,343","0,05","422,946","865,192","373,7238","1,502","5,3066","8,7453","102227,5703"
39343,05/05/2017 17:00,"101,955","6,213","7,28","0,035","423,119","870,668","373,8059","1,435","5,3294","8,6216","102611,6406"
39355,05/05/2017 18:00,"99,866","6,529","7,684","0,037","423,238","875,802","351,4588","1,273","5,301","8,405","102978,5781"
39367,05/05/2017 19:00,"100,841","5,592","7,669","0,068","423,415","880,171","319,2526","1,092","5,293","8,2247","103316,3594"
39379,05/05/2017 20:00,"96,088","5,241","6,12","0,027","423,582","883,864","267,9033","0,917","5,3055","8,2385","103606,6406"
39391,05/05/2017 21:00,"95,593","5,647","6,365","0,022","423,695","887,045","249,9927","0,835","5,3407","8,2046","103864,4141"
39403,05/05/2017 22:00,"109,165","5,245","5,706","0,016","423,802","889,793","243,9951","0,767","5,3407","8,051","104110,6172"
39415,05/05/2017 23:00,"108,789","5,401","6,201","0,028","423,88","892,482","234,0539","0,67","5,2953","7,7486","104350,8984"
39427,06/05/2017 00:00,"108,382","5,778","6,565","0,028","423,939","895,103","228,7957","0,695","5,4017","8,0039","104583,6563"
39439,06/05/2017 01:00,"101,121","5,585","5,956","0,012","424,004","897,36","241,0374","0,595","5,3808","7,4958","104818,4219"
39451,06/05/2017 02:00,"109,128","5,908","5,909",0,"424,054","898,99","234,8755","0,457","5,6106","7,2751","105051,9297"
39463,06/05/2017 03:00,"108,436","5,387","5,393",0,"424,108","900,655","236,1079","0,954","5,4412","8,9036","105282,0938"
39475,06/05/2017 04:00,"108,42","5,188","6,275","0,038","424,146","902,638","244,981","0,529","5,441","7,2887","105513,625"
39487,06/05/2017 05:00,"107,981","5,575","6,47","0,031","424,186","904,131","233,3966","0,411","5,4351","6,9471","105745,4141"
39499,06/05/2017 06:00,"111,619","6,242","6,49","0,009","424,226","905,585","224,77","0,417","5,453","7,0444","105973,6719"
39511,06/05/2017 07:00,"111,722","5,762","6,219","0,017","424,273","906,851","224,5235","0,27","5,4276","6,4582","106198,3125"
39523,06/05/2017 08:00,"115,595","4,852","6,1","0,047","424,326","907,73","224,6057","0,261","5,4629","6,4608","106422,9609"
39535,06/05/2017 09:00,"116,345","5,753","6,254","0,019","424,385","908,716","223,5376","0,286","5,4304","6,5252","106647,3828"
39547,06/05/2017 10:00,"115,711","6,062","6,631","0,021","424,466","909,784","223,4554","0,265","5,3876","6,4044","106871,3984"
39559,06/05/2017 11:00,"114,121","6,297","7,071","0,029","424,595","910,604","220,0048","0,182","5,3801","6,0865","107094,625"
39571,06/05/2017 12:00,"113,29","5,983","7,049","0,039","424,771","910,668","221,4014",0,"7,7123","6,9174","107315,2578"
39583,06/05/2017 13:00,"113,744","5,774","6,765","0,037","424,94","911,88","222,3874","0,653","8,2978","10,8183","107538,7656"
39595,06/05/2017 14:00,"109,52","5,386","6,275","0,032","425,144","912,843","223,9484","0,275","7,4663","8,5205","107762,1172"
39607,06/05/2017 15:00,"110,992","5,588","6,92","0,048","425,332","914,122","224,9343","0,292","7,2812","8,3948","107985,9531"
39619,06/05/2017 16:00,"110,341","5,532","6,571","0,037","425,562","915,248","223,0446","0,333","7,1481","8,4265","108209,7344"
39631,06/05/2017 17:00,"108,577","5,159","6,892","0,061","425,775","916,141","236,2722","0,123","7,9089","8,356","108444,9531"
39643,06/05/2017 18:00,"109,233","5,511","7,559","0,072","425,976","916,739","238,3261","0,284","7,8938","8,917","108682,6641"
39655,06/05/2017 19:00,"108,828","5,885","7,896","0,071","426,176","917,673","238,244","0,175","8,3761","9,0047","108920,2969"
39667,06/05/2017 20:00,"107,157","6,082","7,304","0,042","426,363","918,534","238,4083","0,349","8,1191","9,377","109158,5781"
39679,06/05/2017 21:00,"109,576","6,061","6,903","0,03","426,514","919,569","236,7651","0,078","8,749","9,0327","109395,9063"
39691,06/05/2017 22:00,"112,562","5,623","6,333","0,026","426,656","919,85","239,0656","0,178","8,9242","9,5617","109633,5234"
39703,06/05/2017 23:00,"109,549","5,38","6,514","0,04","426,765","920,581","248,103","0,177","9,2549","9,8672","109872,3125"
39715,07/05/2017 00:00,"111,426","5,889","6,36","0,017","426,848","921,318","244,981","0,268","9,2106","10,1494","110117,1953"
39727,07/05/2017 01:00,"107,785","5,713","6,136","0,015","426,929","922,219","243,9951","0,186","9,5135","10,1681","110361,9766"
39739,07/05/2017 02:00,"106,196","4,922","5,815","0,031","427,025","922,799","245,2275","0,167","9,813","10,3979","110607,3359"
39751,07/05/2017 03:00,"105,729","5,741","7,09","0,046","427,116","923,532","246,0491","0,187","9,9807","10,633","110852,8672"
39763,07/05/2017 04:00,"105,403","5,671","6,063","0,013","427,215","924,449","244,2416","0,311","9,7461","10,8383","111097,7891"
39775,07/05/2017 05:00,"116,062","5,207","6,319","0,042","427,303","925,325","248,0209","0,183","10,1322","10,7642","111345,0781"
39787,07/05/2017 06:00,"118,729","5,934","6,255","0,012","427,375","925,973","247,4458","0,18","10,4014","11,0241","111592,1875"
39799,07/05/2017 07:00,"118,242","5,686","5,968","0,011","427,439","926,588","246,9528","0,178","10,5493","11,1697","111838,6172"
39811,07/05/2017 08:00,"135,735","5,313","5,811","0,022","427,509","927,217","246,9528","0,155","10,931","11,4702","112085,9531"
39823,07/05/2017 09:00,"115,75","5,775","6,225","0,017","427,574","928,282","243,6665","0,637","9,6584","11,9061","112330,2188"
39835,07/05/2017 10:00,"113,475","5,04","5,645","0,022","427,648","930,508","236,6008","0,448","9,3435","10,9485","112572,0078"
39847,07/05/2017 11:00,"112,115","5,569","6,014","0,016","427,709","932,09","240,2158","0,519","8,658","10,5136","112812,375"
39859,07/05/2017 12:00,"114,719","5,266","5,601","0,012","427,781","933,283","239,0656","0,167","9,2927","9,8917","113051,2969"
39871,07/05/2017 13:00,"113,937","6,191","6,666","0,018","427,835","934,227","238,5726","0,653","7,9707","10,3172","113288,0391"
39883,07/05/2017 14:00,"114,668","6,339","6,715","0,014","427,905","937,584","235,2863","1,092","5,8846","9,8616","113524,4141"
39895,07/05/2017 15:00,"114,481","5,719","6,472","0,028","427,978","940,451","232,0821","0,474","5,6774","7,4293","113758,4297"
39907,07/05/2017 16:00,"111,827","5,294","5,804","0,018","428,064","941,625","239,3121","0,241","5,9555","6,8202","113992,5859"
39919,07/05/2017 17:00,"110,711","5,817","6,093","0,01","428,137","942,769","209,7349","0,355","5,5469","6,9982","114212,8281"
39931,07/05/2017 18:00,"115,341","5,636","6,176","0,02","428,216","943,873","214,9109","0,287","5,5859","6,7329","114421,7266"
39943,07/05/2017 19:00,"113,367","5,858","6,301","0,016","428,29","944,925","210,0635","0,364","5,5363","7,0206","114630,4453"
39955,07/05/2017 20:00,"103,007","5,112","5,743","0,021","428,372","946,052","201,4369","0,268","5,6287","6,7792","114839,3438"
39967,07/05/2017 21:00,"101,23","5,264","5,878","0,02","428,484","946,436","207,9274","0,169","5,9705","6,6639","115047,4297"
39979,07/05/2017 22:00,"101,58","5,451","6,249","0,026","428,579","947,616","207,9274","0,452","5,7214","7,5819","115255,7188"
39991,07/05/2017 23:00,"97,911","5,737","6,371","0,02","428,67","948,825","209,817","0,284","5,5917","6,7501","115464,5234"
40003,08/05/2017 00:00,"93,571","5,584","6,147","0,017","428,754","949,75","211,5424","0,216","5,5748","6,4498","115677,0313"
40015,08/05/2017 01:00,"93,612","4,826","5,99","0,035","428,831","950,42","213,0213","0,199","5,6564","6,4565","115889,0859"
40027,08/05/2017 02:00,"94,115","5,369","5,853","0,015","428,889","951,207","248,8425","0,245","5,6768","6,5207","116124,7656"
40039,08/05/2017 03:00,"91,181","6,367","6,364",0,"428,927","952,11","209,1598","0,246","5,6223","6,6255","116361,8047"
40051,08/05/2017 04:00,"91,631","5,197","5,494","0,008","428,973","952,968","216,7184","0,289","5,5532","6,6969","116577,3203"
40063,08/05/2017 05:00,"90,3","6,237","6,702","0,014","428,997","954,143","207,188","0,317","5,8111","7,1201","116790,9375"
40075,08/05/2017 06:00,"95,527","5,658","5,776","0,004","429,041","955,331","218,7723","0,402","5,6543","7,2282","117003,9219"
40087,08/05/2017 07:00,"78,981","5,821","6,96","0,029","429,067","957,031","212,7747","0,513","5,7107","7,778","117217,2031"
40099,08/05/2017 08:00,"84,116","5,926","5,772",0,"429,105","959,023","219,9226","0,588","5,5652","7,8579","117429,5156"
40111,08/05/2017 09:00,"62,239","6,476","6,477",0,"429,137","961,154","216,8006","0,598","5,7225","8,0883","117645,6328"
40123,08/05/2017 10:00,"77,15","6,101","6,483","0,01","429,184","963,315","219,8405","0,635","5,5936","8,0747","117863,0625"
40135,08/05/2017 11:00,"78,077","5,836","6,362","0,013","429,265","965,743","238,9012","0,796","5,7658","8,6204","118091,9297"
40147,08/05/2017 12:00,"91,484","5,755","7,192","0,043","429,366","968,04","253,3612","0,621","5,6115","7,7111","118335,5078"
40159,08/05/2017 13:00,"88,072","4,969","6,913","0,056","429,487","970,952","262,9738","0,856","5,7157","8,505","118597,8672"
40171,08/05/2017 14:00,"94,905","5,436","6,631","0,037","429,62","974,209","263,5489","0,991","5,665","8,8909","118863,7969"
40183,08/05/2017 15:00,"90,058","5,641","6,825","0,035","429,757","977,487","296,3303","0,924","5,724","8,3974","119131,8125"
40195,08/05/2017 16:00,"86,286","6,076","7,447","0,038","429,894","980,939","267,8211","0,966","5,628","8,7109","119412,8047"
40207,08/05/2017 17:00,"87,614","4,858","7,29","0,069","430,034","984,402","251,5537","0,844","5,7208","8,597","119682,3984"
40219,08/05/2017 18:00,"93,256","5,54","6,435","0,027","430,154","987,57","237,6689","0,792","5,6471","8,5071","119927,8047"
40231,08/05/2017 19:00,"93,336","5,551","6,279","0,022","430,272","990,133","246,5421","0,713","5,7268","8,2049","120164,5"
40243,08/05/2017 20:00,"92,209","5,428","6,133","0,021","430,348","992,736","231,7534","0,708","5,6241","8,2418","120404,1328"
40255,08/05/2017 21:00,"95,602","5,492","5,817","0,01","430,416","995,342","244,981","0,653","5,7216","8,0088","120644,2031"
40267,08/05/2017 22:00,"100,51","5,537","5,926","0,013","430,471","997,708","243,1735","0,582","5,6102","7,6632","120884,7031"
40279,08/05/2017 23:00,"95,523","5,621","5,985","0,011","430,519","999,506","236,5186","0,447","5,7635","7,3825","121123,7734"
40291,09/05/2017 00:00,"96,7","5,158","5,447","0,009","430,569","1001,05","235,6971","0,448","5,6106","7,2409","121359,3516"
40303,09/05/2017 01:00,"101,018","5,481","5,712","0,008","430,608","1002,426","232,4107","0,371","5,7308","7,0974","121594,2422"
40315,09/05/2017 02:00,"96,064","5,121","5,371","0,008","430,658","1003,889","235,8614","0,407","5,6969","7,1768","121828,5391"
40327,09/05/2017 03:00,"100,914","5,254","5,492","0,008","430,692","1005,341","232,2464","0,405","5,6499","7,1444","122062,0703"
40339,09/05/2017 04:00,"95,792","4,731","5,793","0,033","430,729","1006,687","228,3028","0,352","5,5794","6,9005","122292,1094"
40351,09/05/2017 05:00,"95,712","5,853","6,007","0,005","430,753","1007,832","228,5493","0,328","5,7698","6,9982","122522,1406"
40363,09/05/2017 06:00,"101,372","5,371","5,892","0,017","430,792","1009,167","228,5493","0,402","5,6297","7,1381","122751,9297"
40375,09/05/2017 07:00,"96,575","5,864","6,169","0,01","430,823","1010,705","230,4389","0,502","5,6851","7,5501","122980,875"
40387,09/05/2017 08:00,"95,827","5,768","5,898","0,004","430,859","1012,491","232,4929","0,589","5,6265","7,7961","123210,6406"
40399,09/05/2017 09:00,"91,148","5,97","6,021","0,002","430,892","1014,483","228,9601","0,575","5,8148","7,9679","123439,8438"
40411,09/05/2017 10:00,"94,797","5,154","6,245","0,034","430,937","1016,736","231,5891","0,644","5,5856","7,9691","123671,2266"
40423,09/05/2017 11:00,"88,333","5,51","5,978","0,013","431,003","1019,167","235,9436","0,676","5,7236","8,179","123907,0859"
40435,09/05/2017 12:00,"88,816","5,275","6,314","0,03","431,096","1021,7","249,9927","0,696","5,6201","8,007","124151,5234"
40447,09/05/2017 13:00,"88,849","5,416","6,752","0,039","431,213","1024,404","260,509","0,816","5,6627","8,3465","124407,5469"
40459,09/05/2017 14:00,"95,317","5,482","6,999","0,047","431,345","1027,579","254,9223","0,99","5,6598","8,9894","124675,2578"
40471,09/05/2017 15:00,"93,487","5,405","6,534","0,034","431,473","1030,799","246,5421","0,676","5,7498","8,1015","124921,4609"
40483,09/05/2017 16:00,"89,339","5,99","6,531","0,016","431,565","1033,547","238,244","0,757","5,6549","8,3772","125162,1406"
40495,09/05/2017 17:00,"89,191","5,078","5,737","0,019","431,674","1036,173","234,7112","0,688","5,7385","8,2521","125397,3359"
40507,09/05/2017 18:00,"93,909","5,409","6,634","0,037","431,773","1038,847","241,2017","0,711","5,6451","8,1796","125636,1484"
40519,09/05/2017 19:00,"93,603","5,793","6,491","0,021","431,878","1041,618","261,4128","0,826","5,7489","8,4586","125883,8359"
40531,09/05/2017 20:00,"92,316","6,321","6,776","0,014","431,972","1044,388","242,6806","0,831","5,6442","8,5822","126124,7344"
40543,09/05/2017 21:00,"92,431","5,814","6,904","0,033","432,068","1046,992","235,2863","0,584","5,7615","7,8901","126363,8203"
40555,09/05/2017 22:00,"95,441","5,584","6,356","0,024","432,144","1049,133","260,6733","0,694","5,6072","7,8918","126606,4453"
40567,09/05/2017 23:00,"96,08","5,969","6,56","0,018","432,207","1051,39","241,366","0,51","5,7594","7,5704","126855,7422"
40579,10/05/2017 00:00,"95,79","5,599","5,87","0,008","432,274","1053,238","230,0281","0,482","5,5892","7,3844","127091,5234"
40591,10/05/2017 01:00,"89,422","5,498","6,398","0,026","432,322","1054,706","234,629","0,377","5,744","7,1223","127325,5625"
40603,10/05/2017 02:00,"89,473","5,449","5,782","0,01","432,365","1056,144","230,6854","0,406","5,6496","7,1578","127559,3125"
40615,10/05/2017 03:00,"94,085","5,146","5,378","0,007","432,404","1057,72","236,1079","0,421","5,6478","7,1769","127792,0859"
40627,10/05/2017 04:00,"90,679","5,407","5,568","0,005","432,434","1059,097","231,6713","0,313","5,5843","6,7415","128020,9922"
40639,10/05/2017 05:00,"92,096","5,958","5,92",0,"432,462","1060,158","226,9883","0,316","5,8105","7,0047","128250,8984"
40651,10/05/2017 06:00,"91,341","5,964","6,298","0,01","432,493","1061,323","228,0563","0,341","5,6431","6,9227","128478,2578"
40663,10/05/2017 07:00,"92,924","5,324","5,474","0,004","432,538","1062,757","228,3028","0,456","5,6762","7,3893","128705,9844"
40675,10/05/2017 08:00,"96,134","5,471","5,639","0,005","432,569","1064,491","227,892","0,49","5,5859","7,4272","128934,1641"
40687,10/05/2017 09:00,"95,113","5,184","5,637","0,014","432,606","1066,4","231,507","0,603","5,7436","7,9749","129164,0781"
40699,10/05/2017 10:00,"91,46","5,716","6,254","0,016","432,665","1068,809","229,2065","0,719","5,5722","8,2629","129396,8906"
40711,10/05/2017 11:00,"90,22","6,099","6,71","0,018","432,761","1071,383","258,0443","0,802","5,7292","8,3927","129639,1641"
40723,10/05/2017 12:00,"91,444","5,867","7,237","0,041","432,874","1074,546","278,1732","0,992","5,6225","8,6869","129901,8047"
40735,10/05/2017 13:00,"88,809","5,551","6,73","0,034","433,013","1078,275","298,7129","1,089","5,8799","9,0054","130183,5313"
40747,10/05/2017 14:00,"91,168","5,364","7,154","0,053","433,162","1082,006","342,1748","1,15","6,0742","8,9623","130497,8984"
40759,10/05/2017 15:00,"83,923","5,674","7,052","0,038","433,316","1086,654","345,9542","1,286","5,9238","9,1112","130836,1172"
40771,10/05/2017 16:00,"87,949","5,744","6,924","0,033","433,475","1091,55","353,677","1,261","5,8303","8,8838","131194,9063"
40783,10/05/2017 17:00,"88,309","5,876","7,424","0,044","433,625","1096,33","342,0105","1,291","5,8765","9,1131","131548,3594"
40795,10/05/2017 18:00,"86,26","5,176","6,47","0,037","433,782","1100,958","305,8607","1,148","5,8165","9,0352","131873,4688"
40807,10/05/2017 19:00,"90,218","5,448","6,847","0,041","433,922","1104,985","287,4571","1,052","5,8765","9,0186","132171,5"
40819,10/05/2017 20:00,"87,382","5,717","6,391","0,019","434,053","1108,763","254,5114","0,953","5,7286","8,9392","132441,8438"
40831,10/05/2017 21:00,"90,855","6,158","6,896","0,022","434,151","1111,929","251,4716","0,837","5,9087","8,7608","132694,8438"
40843,10/05/2017 22:00,"95,673","4,827","6,072","0,039","434,266","1114,741","250,8143","0,82","5,757","8,5613","132945,1719"
40855,10/05/2017 23:00,"88,419","5,24","5,765","0,015","434,35","1117,051","227,4812","0,416","5,8778","7,4441","133177,0313"
40867,11/05/2017 00:00,"95,33","5,364","6,194","0,026","434,419","1118,536","233,9717","0,571","5,7137","7,8065","133418,25"
40879,11/05/2017 01:00,"91,07","5,711","5,927","0,006","434,485","1120,015","229,453","0,357","5,8975","7,231","133650,0938"
40891,11/05/2017 02:00,"95,941","5,891","5,868",0,"434,548","1121,416","232,8215","0,379","5,7871","7,1811","133882,2344"
40903,11/05/2017 03:00,"89,106","5,743","5,976","0,007","434,595","1123,056","234,5468","0,447","5,7854","7,4186","134115,4688"
40915,11/05/2017 04:00,"91,851","5,445","6,416","0,029","434,638","1124,541","226,9883","0,336","5,7092","6,977","134348,3125"
40927,11/05/2017 05:00,"94,432","4,891","5,317","0,013","434,687","1125,884","230,1924","0,333","5,9449","7,1851","134580,9063"
40939,11/05/2017 06:00,"90,862","5,845","6,483","0,019","434,707","1127,26","226,0845","0,461","5,7585","7,5069","134810,75"
40951,11/05/2017 07:00,"90,584","5,932","6,46","0,016","434,743","1128,818","236,1079","0,484","5,778","7,5362","135040,4531"
40963,11/05/2017 08:00,"91,182","5,034","6,302","0,037","434,789","1130,685","229,453","0,617","5,7427","8,0461","135274,5625"
40975,11/05/2017 09:00,"91,233","4,567","5,673","0,033","434,849","1132,631","245,8848","0,567","5,8711","7,847","135509,4844"
40987,11/05/2017 10:00,"90,749","4,734","6,095","0,04","434,913","1134,827","238,6548","0,66","5,7316","8,1005","135746,1406"
40999,11/05/2017 11:00,"87,541","5,202","6,725","0,043","435,013","1137,667","269,1357","0,91","5,9053","8,8053","135995,2813"
41011,11/05/2017 12:00,"90,684","6,141","7,631","0,044","435,158","1141,789","335,3557","1,283","5,7763","9,0577","136295,8906"
41023,11/05/2017 13:00,"91,387","5,185","5,935","0,022","435,242","1146,932","442,4086","1,433","5,8155","8,5942","136689,9375"
41035,11/05/2017 14:00,"104,66","5,011","5,121","0,004","435,279","1152,045","455,8004","1,449","5,8509","8,5724","137145,625"
41047,11/05/2017 15:00,"95,185","5,751","5,834","0,003","435,302","1157,608","459,4154","1,856","5,936","9,4001","137610,25"
41059,11/05/2017 16:00,"102,52","5,067","5,374","0,01","435,341","1163,45","465,4951","1,531","5,8392","8,6588","138073,0469"
41071,11/05/2017 17:00,"99,657","5,931","7,178","0,04","435,405","1169,077","456,5399","1,595","5,8957","8,8905","138536,0469"
41083,11/05/2017 18:00,"104,206","5,543","7,255","0,058","435,526","1174,563","465,8237","1,448","5,837","8,5025","138998,8594"
41095,11/05/2017 19:00,"103,386","5,317","6,124","0,027","435,663","1179,828","458,0187","1,51","5,8973","8,7235","139461,9375"
41107,11/05/2017 20:00,"103,544","5,474","7,18","0,057","435,849","1184,815","367,4797","1,296","5,7746","8,7976","139869,9688"
41119,11/05/2017 21:00,"103,085","6,169","7,315","0,038","436,039","1189,254","346,5292","1,233","5,8781","8,9254","140220,1094"
41131,11/05/2017 22:00,"102,556","4,831","7,359","0,084","436,238","1193,354","330,5905","1,123","5,7717","8,6834","140556,4531"
41143,11/05/2017 23:00,"93,375","4,91","6,274","0,041","436,422","1196,633","294,8514","0,843","5,875","8,3283","140864,4531"
41155,12/05/2017 00:00,"91,999","5,377","6,985","0,048","436,605","1199,635","282,774","0,805","5,7246","8,1653","141156,1719"
41167,12/05/2017 01:00,"94,139","5,264","6,719","0,044","436,784","1202,262","267,9855","0,663","5,9237","8,0424","141433,7188"
41179,12/05/2017 02:00,"97,159","5,911","6,986","0,034","436,939","1204,688","259,6875","0,681","5,8566","8,1024","141695,9688"
41191,12/05/2017 03:00,"96,231","5,354","6,498","0,036","437,088","1207,082","252,1288","0,62","5,778","7,8869","141951,3125"
41203,12/05/2017 04:00,"91,535","5,389","6,483","0,032","437,215","1209,251","254,7579","0,587","5,7458","7,7203","142204,0938"
41215,12/05/2017 05:00,"92,443","5,318","6,193","0,026","437,336","1211,129","243,6665","0,456","5,9597","7,5624","142449,9531"
41227,12/05/2017 06:00,"92,367","4,946","6,071","0,034","437,451","1213,152","241,7768","0,54","5,7952","7,7092","142711,5"
41239,12/05/2017 07:00,"96,817","5,369","7,373","0,063","437,546","1215,243","228,4671","0,584","5,8393","8,0226","142948,4219"
41251,12/05/2017 08:00,"95,358","6,104","6,817","0,022","437,66","1217,544","228,1385","0,665","5,8399","8,3369","143185,0469"
41263,12/05/2017 09:00,"90,209","5,337","7,38","0,06","437,793","1219,948","246,4599","0,688","5,8017","8,1954","143420,5156"
41275,12/05/2017 10:00,"90,802","5,489","7,724","0,066","437,954","1223,138","269,7108","1,085","5,7791","9,2253","143675,8906"
41287,12/05/2017 11:00,"86,577","6,122","7,485","0,038","438,141","1226,939","310,2151","1,159","5,9591","9,1613","143960,1875"
41299,12/05/2017 12:00,"86,695","6,517","7,921","0,039","438,345","1231,192","395,8245","1,473","6,6241","9,8179","144306,8281"
41311,12/05/2017 13:00,"83,401","5,475","7,414","0,052","438,513","1235,803","419,0754","1,115","7,3","9,582","144706,3125"
41323,12/05/2017 14:00,"105,959","5,298","5,656","0,012","438,659","1240,397","532,8654","2,364","7,9375","11,7427","145210,0938"
41335,12/05/2017 15:00,"98,31","5,453","9,237","0,12","438,743","1248,319","558,3345","2,238","6,7191","10,1581",145764
41347,12/05/2017 16:00,"89,589","5,417","8,569","0,091","439,053","1254,103","576,0809","1,753","9,1434","11,756","146326,4531"
41359,12/05/2017 17:00,"95,668","6,117","8,814","0,084","439,351","1262,914","660,7866","3,82","7,4963","12,4581","146912,8438"
41371,12/05/2017 18:00,"88,56","5,242","7,039","0,052","439,647","1273,936","523,91","2,878","5,9585","10,6702","147512,4531"
41383,12/05/2017 19:00,"104,614","5,531","7,767","0,076","439,89","1281,456","503,0417","1,614","7,6342","10,3874","148018,4531"
41395,12/05/2017 20:00,"100,44","6,243","7,973","0,056","440,146","1288,683","500,084","2,278","5,5251","9,4313","148521,7344"
41407,12/05/2017 21:00,"97,413","4,905","7,325","0,076","440,389","1294,178","507,5604","1,472","6,6593","9,1456","149009,7031"
41419,12/05/2017 22:00,"94,75","5,132","6,739","0,049","440,599","1299,01","518,4053","2,551","6,3955","10,6164","149514,75"
41431,12/05/2017 23:00,"94,057","5,301","6,992","0,051","440,796","1306,279","347,8438","1,795","5,665","10,0894","149934,1094"
41443,13/05/2017 00:00,"96,109","5,245","7,064","0,057","440,986","1311,263","327,3041","1,146","6,0135","9,0148","150275,1406"
41455,13/05/2017 01:00,"96,26","5,219","7,022","0,056","441,182","1315,549","310,8724","1,192","5,63","8,9156","150587,5313"
41467,13/05/2017 02:00,"97,391","5,16","6,459","0,041","441,349","1319,471","319,1704","1,141","5,5818","8,5639","150898,9219"
41479,13/05/2017 03:00,"97,382","5,261","6,958","0,054","441,492","1323,191","252,8683","0,86","5,5676","8,4868","151195,5625"
41491,13/05/2017 04:00,"103,03","5,436","6,418","0,033","441,633","1325,466","248,596","0,501","5,5446","7,2711","151446,4219"
41503,13/05/2017 05:00,"99,526","5,47","6,306","0,027","441,75","1327,162","247,4458","0,501","5,5634","7,2991","151696,1094"
41515,13/05/2017 06:00,"102,44","5,132","5,862","0,024","441,853","1328,802","240,8731","0,416","5,5245","7,0052","151939,0469"
41527,13/05/2017 07:00,"102,22","5,433","6,3","0,029","441,939","1330,459","243,8308","0,391","5,5797","6,9536","152190,2188"
41539,13/05/2017 08:00,"101,758","5,26","6,299","0,034","442,065","1331,94","243,7486","0,403","5,5389","6,9548","152432,4844"
41551,13/05/2017 09:00,"100,709","5,673","6,932","0,041","442,206","1333,315","255,5795","0,421","5,5683","6,9809","152684,6406"
41563,13/05/2017 10:00,"102,346","5,906","7,233","0,044","442,357","1335,002","273,1615","0,552","5,5865","7,3182","152948,2031"
41575,13/05/2017 11:00,"104,725","5,85","7,36","0,051","442,528","1337,142","273,3258","0,637","5,5658","7,5618","153222,1719"
41587,13/05/2017 12:00,"98,599","5,511","7,094","0,051","442,711","1338,501","273,9009","0,335","5,5295","6,577","153497,5469"
41599,13/05/2017 13:00,"99,885","5,477","6,542","0,034","442,883","1339,75","276,037","0,354","5,5862","6,6852","153773,0313"
41611,13/05/2017 14:00,"104,393","4,98","6,43","0,049","443,024","1341,122","276,2835","0,393","5,5477","6,766","154048,2813"
41623,13/05/2017 15:00,"99,998","5,552","6,271","0,023","443,161","1342,473","288,7716","0,342","5,543","6,5568","154323,9844"
41635,13/05/2017 16:00,"98,767","5,056","5,852","0,026","443,249","1344,031","254,3471","0,498","5,5707","7,2479","154594,9375"
41647,13/05/2017 17:00,"98,889","6,058","7,273","0,039","443,354","1345,87","252,6218","0,519","5,577","7,3372","154848,6875"
41659,13/05/2017 18:00,"98,648","5,452","8,645","0,102","443,612","1347,793","253,1969","0,529","5,5726","7,3629","155102,8594"
41671,13/05/2017 19:00,"99,379","5,699","8,655","0,095","443,921","1349,662","252,9504","0,512","5,5839","7,3175","155356,6563"
41683,13/05/2017 20:00,"101,158","5,641","8,031","0,078","444,26","1351,62","240,3801","0,534","5,5532","7,4571","155608,25"
41695,13/05/2017 21:00,"101,633","4,522","7,363","0,094","444,582","1353,042","243,5022","0,324","5,567","6,7076","155849,3438"
41707,13/05/2017 22:00,"107,285","5,568","7,775","0,077","444,862","1354,256","241,2017","0,373","5,5538","6,8792","156090,6563"
41719,13/05/2017 23:00,"105,062","5,906","7,921","0,069","445,137","1355,551","241,859","0,314","5,5498","6,6606",156332
41731,14/05/2017 00:00,"101,986","5,36","7,517","0,071","445,41","1356,675","240,2158","0,337","5,5504","6,7527","156573,0625"
41743,14/05/2017 01:00,"101,717","5,323","6,597","0,042","445,65","1357,903","242,2698","0,339","5,5637","6,7628","156814,1406"
41755,14/05/2017 02:00,"103,376","6,055","6,714","0,022","445,819","1358,97","240,5444","0,285","5,5236","6,5374","157055,125"
41767,14/05/2017 03:00,"102,055","4,933","5,583","0,022","445,927","1360,114","240,2158","0,32","5,5429","6,6825","157296,2969"
41779,14/05/2017 04:00,"102,107","5,233","6,684","0,048","446,069","1361,15","242,8449","0,265","5,5251","6,4591","157537,3125"
41791,14/05/2017 05:00,"114,103","4,841","6,283","0,053","446,251","1362,182","240,4623","0,299","5,5621","6,6281","157778,1875"
41803,14/05/2017 06:00,"117,996","5,692","5,979","0,011","446,396","1363,266","239,6407","0,299","5,5651","6,6338","158019,3281"
41815,14/05/2017 07:00,"117,509","5,426","5,55","0,005","446,463","1364,225","240,3801","0,291","5,5765","6,6125","158260,2656"
41827,14/05/2017 08:00,"119,707","5,749","6,21","0,018","446,524","1365,264","239,3942","0,246","5,5215","6,4027","158501,2656"
41839,14/05/2017 09:00,"116,966","5,817","6,379","0,021","446,594","1366,21","239,3942","0,296","5,5403","6,593","158742,0469"
41851,14/05/2017 10:00,"114,878","4,933","5,6","0,025","446,683","1367,314","238,9834","0,311","5,5353","6,6507","158982,25"
41863,14/05/2017 11:00,"117,714","5,669","6,187","0,02","446,756","1368,466","239,3942","0,284","5,5242","6,5398","159222,0156"
41875,14/05/2017 12:00,"117,948","6,095","6,939","0,032","446,826","1369,514","242,0233","0,305","5,5954","6,6768","159462,6563"
41887,14/05/2017 13:00,"116,976","5,202","5,829","0,024","446,926","1370,687","239,4763","0,326","5,5366","6,7031","159702,8125"
41899,14/05/2017 14:00,"116,993","6,213","6,64","0,016","447,002","1371,867","241,9412","0,331","5,5649","6,7381","159943,2344"
41911,14/05/2017 15:00,"114,157","5,71","6,849","0,042","447,185","1373,06","240,7909","0,32","5,628","6,766","160183,0625"
41923,14/05/2017 16:00,"115,689","5,295","6,106","0,03","447,358","1374,154","238,3261","0,22","5,6121","6,402","160422,5"
41935,14/05/2017 17:00,"116,848","5,987","7,916","0,073","447,607","1375,442","256,4011","0,596","5,5605","7,5528","160671,4688"
41947,14/05/2017 18:00,"116,582","5,336","9,076","0,141","448,067","1377,152","257,9621","0,471","5,5905","7,1546","160927,375"
41959,14/05/2017 19:00,"117,451","5,694","9,226","0,134","448,57","1378,902","256,5654","0,491","5,5272","7,1664","161182,875"
41971,14/05/2017 20:00,"115,61","5,039","9,183","0,155","449,053","1380,538","256,9762","0,434","5,605","7,0512","161436,25"
41983,14/05/2017 21:00,"116,337","5,555","8,748","0,12","449,518","1381,803","242,5163","0,283","5,5457","6,5454","161679,625"
41995,14/05/2017 22:00,"115,565","4,877","5,984","0,041","449,824","1382,804","238,7369","0,272","5,5631","6,541","161919,4219"
42007,14/05/2017 23:00,"112,295","6,29",9,"0,099","450,175","1383,766","242,5984","0,273","5,5387","6,5038","162159,1563"
42019,15/05/2017 00:00,"113,393","5,83","8,774","0,108","450,593","1384,739","239,8872","0,26","5,5725","6,5001","162399,9063"
42031,15/05/2017 01:00,"113,146","5,399","8,107","0,099","451,004","1385,623","240,0515","0,256","5,5409","6,4537","162640,6875"
42043,15/05/2017 02:00,"102,327","5,433","8,446","0,1","451,358","1386,571","240,8731","0,291","5,554","6,5875","162881,375"
42055,15/05/2017 03:00,"100,583","4,665","8,08","0,111","451,707","1387,882","271,4361","0,427","5,5164","6,8638","163135,4688"
42067,15/05/2017 04:00,"96,994","5,05","7,961","0,091","452,028","1390,669","272,2578","1,027","5,5494","8,7804","163413,9844"
42079,15/05/2017 05:00,"96,505","6,092","8,179","0,065","452,311","1392,913","266,3423","0,57","5,581","7,4155","163674,9844"
42091,15/05/2017 06:00,"97,622","5,66","8,198","0,08","452,601","1395,028","251,718","0,564","5,5639","7,4857","163930,3594"
42103,15/05/2017 07:00,"89,352","5,428","8,263","0,082","452,874","1397,122","260,3447","0,625","5,5501","7,6108","164186,3125"
42115,15/05/2017 08:00,"93,158","4,755","7,675","0,088","453,155","1399,777","262,3987","0,818","5,5221","8,1936","164445,1094"
42127,15/05/2017 09:00,"83,249","6,008","8,879","0,077","453,433","1402,669","257,387","0,744","5,572","8,0491","164705,75"
42139,15/05/2017 10:00,"83,033","5,617","8,834","0,087","453,756","1405,779","264,2883","0,881","5,5705","8,4284","164968,3438"
42151,15/05/2017 11:00,"83,46","6,033","9,254","0,087","454,093","1408,972","291,2364","1,06","5,5921","8,7099","165235,9375"
42163,15/05/2017 12:00,"88,036","5,933","9,287","0,096","454,456","1413,407","301,5063","1,444","5,5619","9,6686","165525,0156"
42175,15/05/2017 13:00,"86,558","5,615","8,746","0,088","454,824","1418,888","342,5856","1,638","5,6266","9,7239","165844,9219"
42187,15/05/2017 14:00,"90,361","4,916","7,919","0,088","455,143","1425,086","380,2965","1,779","5,6524","9,6635","166204,3594"
42199,15/05/2017 15:00,"82,455","5,619","9,863","0,114","455,513","1431,93","474,4505","1,987","5,7555","9,3432","166632,6563"
42211,15/05/2017 16:00,"82,543","6,225","9,735","0,094","455,907","1438,543","482,0912","1,898","6,3848","9,7626","167118,6094"
42223,15/05/2017 17:00,"94,26","5,662","8,737","0,094","456,274","1444,169","297,8091","1,706","5,6373","10,5496","167541,4688"
42235,15/05/2017 18:00,"89,351","5,098","8,317","0,093","456,608","1448,425","429,5918","1,291","5,6506","8,2275","167860,4531"
42247,15/05/2017 19:00,"86,85","5,359","8,637","0,092","456,937","1451,714","305,0391","0,968","5,7973","8,5191","168220,6719"
42259,15/05/2017 20:00,"79,448","5,424","9,06","0,094","457,244","1456,111","270,6146","1,061","5,5685","8,9245","168514,8281"
42271,15/05/2017 21:00,"82,467","6,014","8,926","0,078","457,555","1460,201","290,004","1,077","5,6473","8,8305","168793,5781"
42283,15/05/2017 22:00,"87,352","5,291","8,294","0,085","457,871","1463,557","250,65","0,854","5,5852","8,5066","169064,7344"
42295,15/05/2017 23:00,"89,674","5,476","8,246","0,081","458,17","1466,427","236,19","0,647","5,6265","7,975","169312,3906"
42307,16/05/2017 00:00,"87,35","5,53","8,448","0,083","458,471","1468,633","358,9353","0,625","5,6077","7,1008","169559,5625"
42319,16/05/2017 01:00,"90,591","6,219","8,502","0,067","458,761","1471,344","271,2718","0,805","5,704","8,2468","169843,4375"
42331,16/05/2017 02:00,"90,627","5,695","8,815","0,092","459,054","1474,669","269,3","0,981","5,5557","8,6795","170114,75"
42343,16/05/2017 03:00,"91,626","5,967","8,157","0,065","459,35","1478,038","279,8985","0,921","5,6","8,4197","170385,2969"
42355,16/05/2017 04:00,"84,324","6,18","8,762","0,071","459,621","1481,384","270,0394","0,924","5,551","8,4835","170659,3906"
42367,16/05/2017 05:00,"84,156","5,314","8,556","0,088","459,896","1484,663","236,2722","0,781","5,5948","8,4281","170924,9531"
42379,16/05/2017 06:00,"86,071","5,131","7,804","0,075","460,16","1487,103","241,6947","0,668","5,6257","7,994","171170,1094"
42391,16/05/2017 07:00,"84,973","5,551","8,026","0,068","460,403","1489,828","237,2581","0,857","5,6302","8,7272","171412,5625"
42403,16/05/2017 08:00,"80,09","5,415","8,225","0,073","460,67","1492,69","246,6242","0,748","5,5933","8,1935","171657,7969"
42415,16/05/2017 09:00,"79,87","5,151","7,931","0,072","460,954","1495,516","268,3963","0,919","5,6194","8,5522","171910,2813"
42427,16/05/2017 10:00,"83,684","5,481","8,616","0,085","461,264","1499,719","309,9686","1,336","5,6349","9,328","172198,5"
42439,16/05/2017 11:00,"88,909","5,215","8,142","0,084","461,594","1504,774","352,4447","1,584","5,6321","9,4877","172525,1094"
42451,16/05/2017 12:00,"84,787","5,762","9,18","0,094","461,861","1510,693","422,9369","1,688","5,6725","9,0948",172911
42463,16/05/2017 13:00,"84,827","5,416","9,307","0,107","462,205","1516,712","469,3567","1,526","5,6426","8,4289","173362,8906"
42475,16/05/2017 14:00,"85,255","6,202","9,002","0,077","462,523","1522,739","470,3425","1,754","5,6614","8,8598","173829,1406"
42487,16/05/2017 15:00,"85,136","5,662","8,439","0,077","462,89","1528,779","422,1974","1,643","5,6362","8,9734","174271,75"
42499,16/05/2017 16:00,"82,91","5,574","8,367","0,075","463,179","1535,354","465,5773","1,908","5,679","9,1915","174730,5313"
42511,16/05/2017 17:00,"83,815","5,061","8,431","0,091","463,469","1542,058","430,9885","1,847","5,6251","9,2986","175189,5625"
42523,16/05/2017 18:00,"84,996","5,812","9,39","0,098","463,804","1548,53","399,5216","1,572","5,696","9,0691","175627,3594"
42535,16/05/2017 19:00,"84,748","5,994","8,933","0,081","464,143","1554,789","427,7021","1,867","5,69","9,4335","176027,6406"
42547,16/05/2017 20:00,"86,882","6,073","9,304","0,091","464,502","1561,074","358,7709","1,546","5,61","9,3061","176433,8281"
42559,16/05/2017 21:00,"89,63","5,367","8,499","0,091","464,847","1566,447","315,2268","1,421","5,6278","9,4905","176764,375"
42571,16/05/2017 22:00,"92,324","5,137","8,81","0,11","465,176","1570,962","294,2762","1,104","5,575","8,7908","177064,3438"
42583,16/05/2017 23:00,"92,757","5,653","8,541","0,087","465,501","1574,813","274,2296","0,972","5,5409","8,5794","177348,8594"
42595,17/05/2017 00:00,"85,181","5,875","8,255","0,066","465,81","1577,825","260,0161","0,805","5,5257","8,1788","177613,7656"
42607,17/05/2017 01:00,"85,145","5,521","7,846","0,064","466,089","1580,625","254,1828","0,734","5,6109","8,0862","177870,4688"
42619,17/05/2017 02:00,"84,291","5,804","8,097","0,063","466,346","1583,24","243,7486","0,706","5,5628","8,0462","178119,8438"
42631,17/05/2017 03:00,"84,328","6,109","8,505","0,065","466,596","1585,618","242,1876","0,641","5,5569","7,8266",178363
42643,17/05/2017 04:00,"88,378","5,309","8,242","0,084","466,845","1587,858","245,7204","0,613","5,5619","7,6958","178605,2188"
42655,17/05/2017 05:00,"85,23","5,603","7,807","0,061","467,075","1590,031","240,7087","0,54","5,5883","7,5116","178847,8906"
42667,17/05/2017 06:00,"88,304","5,531","7,768","0,064","467,29","1592,063","238,4905","0,582","5,5242","7,6156","179087,1563"
42679,17/05/2017 07:00,"80,858","5,474","7,656","0,057","467,508","1594,398","238,9012","0,698","5,5887","8,092","179325,2813"
42691,17/05/2017 08:00,"79,96","5,552","7,926","0,061","467,743","1597,102","252,3753","0,886","5,5634","8,5718","179566,6875"
42703,17/05/2017 09:00,"92,635","6,119","8,849","0,082","468,026","1600,631","269,7108","1,074","5,5821","8,9956","179829,2656"
42715,17/05/2017 10:00,"92,361","6,092","8,955","0,086","468,339","1604,935","311,2831","1,315","5,6402","9,2617","180121,125"
42727,17/05/2017 11:00,"91,148","5,083","8,446","0,1","468,693","1610,058","374,7097","1,703","5,4659","9,3629","180454,9063"
42739,17/05/2017 12:00,"84,579","4,837","8,862","0,11","469,034","1615,286","420,883","1,42","6,2226","9,1146","180836,7656"
42751,17/05/2017 13:00,"94,045","5,684","7,758","0,063","469,266","1622,11","469,2745","1,903","5,8475","9,3238","181302,375"
42763,17/05/2017 14:00,"100,804","6,26","7,749","0,049","469,489","1629,063","468,1242","1,779","5,7727","9,0309","181770,0156"
42775,17/05/2017 15:00,"92,174","6,023","8,346","0,069","469,702","1635,311","426,8805","1,64","5,7613","9,0559","182235,375"
42787,17/05/2017 16:00,"87,284","5,154","7,352","0,062","469,928","1641,368","415,5426","1,592","5,9188","9,2047","182650,3438"
42799,17/05/2017 17:00,"91,91","5,575","7,65","0,062","470,14","1647,638","434,6856","1,819","5,8056","9,3945","183069,0938"
42811,17/05/2017 18:00,"86,657","5,036","7,659","0,074","470,361","1654,289","414,1459","1,774","5,8821","9,556","183521,4531"
42823,17/05/2017 19:00,"86,654","6,25","7,905","0,047","470,563","1661,32","407,984","1,958","5,7369","9,8512","183947,9219"
42835,17/05/2017 20:00,"89,093","5,776","9,409","0,105","470,801","1667,72","338,7242","1,631","5,6807","9,8099","184310,6563"
42847,17/05/2017 21:00,"92,397","6,015","9,141","0,094","471,129","1673,174","290,6613","1,323","5,663","9,5664","184632,9219"
42859,17/05/2017 22:00,"105,538","5,332","8,295","0,101","471,483","1677,688","262,2344","1,173","5,6658","9,5012","184919,6563"
42871,17/05/2017 23:00,"105,574","5,57","8,21","0,09","471,837","1680,913","245,8026","0,863","5,5921","8,6017","185173,6719"
42883,18/05/2017 00:00,"104,843","5,588","6,502","0,031","472,096","1683,943","266,0137","0,872","5,6524","8,4629","185447,2031"
42895,18/05/2017 01:00,"106,153","5,273","6,324","0,036","472,217","1687,103","260,0982","0,859","5,6764","8,5065","185707,1094"
42907,18/05/2017 02:00,"106,218","5,428","6,483","0,036","472,322","1689,748","244,3238","0,649","5,6323","7,9103","185956,2969"
42919,18/05/2017 03:00,"104,963","5,183","5,595","0,014","472,422","1692,18","247,5279","0,671","5,6234","7,9457","186203,1094"
42931,18/05/2017 04:00,"104,418","4,557","5,061","0,017","472,506","1694,67","243,5022","0,623","5,5957","7,7888","186450,6094"
42943,18/05/2017 05:00,"105,536","5,778","6,327","0,019","472,548","1697,004","235,9436","0,585","5,6724","7,7973","186696,0625"
42955,18/05/2017 06:00,"101,265","5,614","5,905","0,01","472,597","1699,113","237,0116","0,569","5,6259","7,6831","186932,1719"
42967,18/05/2017 07:00,"106,432","5,776","5,978","0,007","472,639","1701,338","235,9436","0,662","5,6521","8,0571","187168,3438"
42979,18/05/2017 08:00,"101,861","5,653","6,47","0,027","472,688","1703,76","236,0257","0,695","5,6579","8,1818","187406,0156"
42991,18/05/2017 09:00,"100,462","4,922","6,632","0,056","472,785","1706,46","253,0326","0,803","5,7794","8,4991","187646,4688"
43003,18/05/2017 10:00,"99,225","4,606","6,868","0,073","472,924","1710,008","273,7366","1,139","5,7141","9,281","187908,0781"
43015,18/05/2017 11:00,"101,748","5,532","6,883","0,045","473,085","1714,593","301,7527","1,393","5,7026","9,6596","188194,5781"
43027,18/05/2017 12:00,"94,783","5,393","7,044","0,051","473,272","1720,113","344,6396","1,67","5,7437","9,8998","188520,25"
43039,18/05/2017 13:00,"89,765","5,543","7,588","0,059","473,472","1726,35","419,4041","1,832","5,8503","9,5948","188889,1719"
43051,18/05/2017 14:00,"86,783","5,435","7,588","0,061","473,686","1732,822","479,1335","1,683","6,2449","9,2582","189318,125"
43063,18/05/2017 15:00,"86,984","5,617","7,99","0,067","473,897","1739,399","489,9784","1,742","6,5542","9,6036","189800,125"
43075,18/05/2017 16:00,"83,226","5,309","7,537","0,06","474,12","1745,905","486,6099","1,893","6,6833","10,0203","190294,7031"
43087,18/05/2017 17:00,"86,403","5,683","7,953","0,064","474,347","1752,683","491,5395","1,998","6,7946","10,2809","190782,4375"
43099,18/05/2017 18:00,"89,725","4,989","7,586","0,075","474,584","1759,689","485,3776","2,468","6,1676","10,5257","191271,9219"
43111,18/05/2017 19:00,"89,722","5,541","7,734","0,064","474,799","1768,87","488,8282","2,442","5,5924","9,8785","191761,0938"
43123,18/05/2017 20:00,"91,432","5,992","8,006","0,06","475,008","1776,417","363,3718","1,553","5,399","9,0623","192230,875"
43135,18/05/2017 21:00,"90,216","5,091","6,985","0,055","475,2","1781,794","330,5083","1,369","5,5701","9,1214","192575,5469"
43147,18/05/2017 22:00,"99,992","5,354","6,634","0,041","475,369","1786,186","263,9597","0,846","6,3512","9,1001","192871,9688"
43159,18/05/2017 23:00,"97,084","5,882","6,975","0,034","475,518","1788,168","238,1618","0,495","6,2557","8,0368","193118,1719"
43171,19/05/2017 00:00,"93,783","6,105","7,294","0,036","475,653","1790,532","268,2319","0,781","5,6469","8,1433","193393,25"
43183,19/05/2017 01:00,"95,689","5,232","7,36","0,066","475,79","1792,9","258,1264","0,584","5,5967","7,5356","193655,3125"
43195,19/05/2017 02:00,"98,36","5,295","6,037","0,024","475,915","1795,156","257,7156","0,981","5,6553","8,9192","193918,5"
43207,19/05/2017 03:00,"99,822","5,373","5,996","0,02","476,02","1797,879","247,035","0,71","5,614","8,0777","194169,7188"
43219,19/05/2017 04:00,"101,648","5,598","6,443","0,028","476,113","1800,163","239,2299","0,592","5,6166","7,7403","194412,0156"
43231,19/05/2017 05:00,"86,225","5,255","6,106","0,024","476,216","1802,438","239,0656","0,615","5,8088","8,0138","194657,7188"
43243,19/05/2017 06:00,"85,404","6,527","7,503","0,027","476,286","1804,71","237,5868","0,713","5,5822","8,1545","194900,875"
43255,19/05/2017 07:00,"83,993","6,781","8,042","0,034","476,357","1807,073","243,7486","0,73","5,7239","8,2923","195141,3594"
43267,19/05/2017 08:00,"88,375","7,262","8,448","0,034","476,451","1809,937","244,6524","0,833","5,7067","8,6257","195381,5469"
43279,19/05/2017 09:00,"86,717","7,805","9,264","0,041","476,583","1812,739","274,3939","0,936","5,7181","8,642","195637,9063"
43291,19/05/2017 10:00,"83,154","7,603","9,514","0,051","476,768","1816,486","296,3303","1,184","5,752","9,1785","195931,0781"
43303,19/05/2017 11:00,"80,873","7,655","9,668","0,053","476,963","1821,228","336,5059","1,579","5,7283","9,7518","196242,1094"
43315,19/05/2017 12:00,"84,094","7,646","9,999","0,064","477,173","1826,647","344,0645","1,562","5,7877","9,6795","196581,5313"
43327,19/05/2017 13:00,"82,19","8,048","10,085","0,054","477,368","1832,495","378,5712","1,692","5,6999","9,5319","196941,9375"
43339,19/05/2017 14:00,"86,456","7,99","10,103","0,059","477,573","1838,87","441,4226","1,766","5,8784","9,3102","197352,1406"
43351,19/05/2017 15:00,"79,477","5,898","7,143","0,032","477,8","1845,031","393,1132","1,619","5,8386","9,3594","197766,1563"
43363,19/05/2017 16:00,"68,836","6,467","8,361","0,042","477,993","1851,312","404,2869","1,709","5,8947","9,5193","198169,2969"
43375,19/05/2017 17:00,"69,211","5,501","7,536","0,045","478,181","1857,588","356,7169","1,702","5,7681","9,8533","198558,0781"
43387,19/05/2017 18:00,"66,684","5,887","8,058","0,047","478,352","1864,125","470,9998","1,732","6,3182","9,4725","199024,8906"
43399,19/05/2017 19:00,"67,168","5,764","7,718","0,043","478,519","1870,497","471,657","1,747","6,2121","9,3871","199499,5"
43411,19/05/2017 20:00,"65,449","5,729","7,749","0,043","478,675","1876,439","410,2023","1,415","6,13","9,0881","199959,25"
43423,19/05/2017 21:00,"68,114","5,623","7,901","0,05","478,845","1881,645","333,5481","1,389","5,6824","9,2539","200323,1875"
43435,19/05/2017 22:00,"86,951","5,33","7,464","0,06","479,039","1886,023","235,4506","0,914","5,5439","8,8694","200623,5"
43447,19/05/2017 23:00,"93,313","5,883","7,675","0,054","479,237","1888,329","237,5868","0,497","5,6423","7,4368","200859,6094"
43459,20/05/2017 00:00,"92,62","5,608","7,29","0,05","479,445","1892,294","297,3162","1,104","5,6968","8,8788","201171,2969"
43471,20/05/2017 01:00,"79,425","5,48","7,562","0,054","479,645","1896,561","295,673","1,125","5,6283","8,8916","201470,3594"
43483,20/05/2017 02:00,"77,738","5,592","7,368","0,045","479,823","1899,798","284,0886","0,77","5,6348","7,959","201756,3438"
43495,20/05/2017 03:00,"83,746","5,588","7,361","0,048","479,991","1902,509","275,2976","0,705","5,7172","7,9118","202040,8281"
43507,20/05/2017 04:00,"77,049","5,444","6,963","0,038","480,144","1904,938","263,4667","0,646","5,6081","7,7103","202308,4531"
43519,20/05/2017 05:00,"77,557","5,36","7,137","0,045","480,295","1907,109","235,3685","0,51","5,6789","7,5369","202562,5938"
43531,20/05/2017 06:00,"86,075","5,531","7,581","0,057","480,448","1908,635","236,6008","0,358","5,616","6,9138","202798,125"
43543,20/05/2017 07:00,"86,07","6,409","7,91","0,042","480,605","1909,865","233,6431","0,336","5,6103","6,841","203033,0781"
43555,20/05/2017 08:00,"84,556","6,312","7,492","0,032","480,764","1911,177","265,1099","0,539","5,7313","7,475","203293,2969"
43567,20/05/2017 09:00,"84,683","5,699","7,546","0,051","480,949","1913,687","303,0673","0,834","5,691","8,0507","203573,2656"
43579,20/05/2017 10:00,"84,976","5,529","7,809","0,063","481,168","1916,908","316,4591","0,97","5,6284","8,2558","203889,7969"
43591,20/05/2017 11:00,"83,662","5,488","7,257","0,048","481,359","1920,427","357,9493","1,06","5,6784","8,2173","204220,75"
43603,20/05/2017 12:00,"81,734","6,314","8,161","0,049","481,502","1923,751","278,4196","0,78","5,6061","8,0067","204546,9375"
43615,20/05/2017 13:00,"82,044","5,991","7,989","0,053","481,693","1926,569","274,969","0,845","5,6587","8,2936","204822,9063"
43627,20/05/2017 14:00,"105,586","5,443","7,439","0,068","481,932","1929,239","235,5328","0,44","5,6377","7,2384","205072,6094"
43639,20/05/2017 15:00,"98,859","5,535","6,869","0,043","482,101","1930,535","236,3543","0,283","5,6589","6,6859","205308,0781"
43651,20/05/2017 16:00,"97,738","6,125","7,906","0,056","482,265","1931,594","236,6829","0,329","5,6386","6,8281","205543,5313"
43663,20/05/2017 17:00,"96,963","5,981","7,536","0,049","482,438","1932,841","235,4506","0,348","5,6151","6,8821","205779,1406"
43675,20/05/2017 18:00,"96,859","5,644","7,065","0,044","482,636","1934,033","235,8614","0,321","5,6441","6,8116","206014,7813"
43687,20/05/2017 19:00,"96,418","5,394","6,577","0,037","482,77","1935,229","235,6971","0,337","5,5788","6,8045","206250,2969"
43699,20/05/2017 20:00,"97,009","6,046","6,989","0,03","482,878","1936,389","235,9436","0,27","5,7105","6,6898","206485,7656"
43711,20/05/2017 21:00,"96,118","5,618","6,549","0,029","482,994","1937,38","235,0398","0,31","5,6114","6,7398","206721,5781"
43723,20/05/2017 22:00,"102,639","5,211","6,629","0,047","483,109","1938,524","235,7792","0,312","5,6066","6,7379","206956,8438"
43735,20/05/2017 23:00,"97,312","5,948","6,724","0,025","483,202","1939,599","235,1219","0,295","5,6414","6,7166","207192,0313"
43747,21/05/2017 00:00,"98,211","6,255","6,097",0,"483,263","1940,555","236,9294","0,282","5,6327","6,6509","207427,2344"
43759,21/05/2017 01:00,"99,28","7,731","8,008","0,009","483,293","1941,528","233,8074","0,283","5,5261","6,5626","207662,2813"
43771,21/05/2017 02:00,"99,013","8,454","8,739","0,009","483,329","1942,535","235,2863","0,26","5,6654","6,6101","207897,2656"
43783,21/05/2017 03:00,"99,469","10,076","10,151","0,002","483,354","1943,528","235,1219","0,278","5,6032","6,6165","208132,25"
43795,21/05/2017 04:00,"99,606","10,691","10,864","0,006","483,382","1944,503","236,2722","0,249","5,5917","6,4944","208367,2344"
43807,21/05/2017 05:00,"115,296","11,748","11,888","0,005","483,4","1945,337","236,4365","0,262","5,5926","6,5441","208602,0313"
43819,21/05/2017 06:00,"118,584","12,675","12,824","0,006","483,421","1946,223","234,136","0,25","5,5588","6,4695","208837,4844"
43831,21/05/2017 07:00,,"12,863","13,003",,"483,424","1947,158","235,2863","0,248","5,6698","6,5733","209072,3594"
43843,21/05/2017 08:00,,"13,645","19,729",,"483,424","1947,966","204,8875","0,228","5,6117","6,5656","209278,8594"
43855,21/05/2017 09:00,,"14,044","20,833",,"483,424","1948,794","204,2303","0,231","5,6198","6,5902","209483,8125"
43867,21/05/2017 10:00,,"14,573","14,141",0,"483,424","1949,714","206,2021","0,259","5,6201","6,6956","209688,4531"
43879,21/05/2017 11:00,,"17,011","13,822",0,"483,424","1950,636","206,7772","0,258","5,6311","6,7007","209893,5781"
43891,21/05/2017 12:00,"157,761","6,058","6,696","0,033","483,66","1951,641","218,033","0,255","5,9198","6,9225","210105,3438"
43903,21/05/2017 13:00,"130,453","6,239","6,664","0,018","483,746","1952,419","212,1175","0,105","6,6766","7,0999","210322,0938"
43915,21/05/2017 14:00,"129,936","6,383","7,409","0,043","483,822","1952,716","215,7325","0,305","5,9631","7,1735","210536,0313"
43927,21/05/2017 15:00,"131,877","5,82","6,357","0,023","483,916","1954,704","213,7607","0,683","5,6771","8,4161","210750,9219"
43939,21/05/2017 16:00,"131,794","5,83","6,381","0,024","483,998","1956,189","215,4039","0,296","5,6888","6,867","210965,3125"
43951,21/05/2017 17:00,"132,532","5,817","6,843","0,044","484,117","1957,299","216,6362","0,347","5,6667","7,0392","211180,125"
43963,21/05/2017 18:00,"133,803","5,81","7,919","0,091","484,265","1958,461","214,5001","0,324","5,7049","6,9995","211395,125"
43975,21/05/2017 19:00,"133,486","5,836","7,209","0,059","484,505","1959,626","213,7607","0,263","5,7292","6,7814","211610,5313"
43987,21/05/2017 20:00,"132,392","5,792","6,945","0,049","484,696","1960,675","214,5001","0,306","5,6858","6,9077","211825,8281"
43999,21/05/2017 21:00,"123,533","5,811","6,677","0,035","484,848","1961,79","213,5964","0,287","5,7024","6,8535","212041,0938"
44011,21/05/2017 22:00,"126,448","5,771","6,696","0,038","484,997","1962,853","213,5142","0,306","5,6426","6,8686","212255,0625"
44023,21/05/2017 23:00,"115,93","5,798","6,662","0,032","485,115","1963,917","212,2818","0,292","5,6567","6,8339","212468,4219"
44035,22/05/2017 00:00,"116,59","5,795","6,495","0,026","485,219","1964,666","213,1856","0,158","5,659","6,2947","212681,3438"
44047,22/05/2017 01:00,"113,461","5,816","6,42","0,022","485,308","1965,151","215,3217","0,144","5,6562","6,228","212894,2813"
44059,22/05/2017 02:00,"117,062","5,77","6,223","0,017","485,379","1965,712","212,4461","0,162","5,634","6,2864","213107,9688"
44071,22/05/2017 03:00,"123,01","5,774","6,111","0,013","485,438","1966,241","220,5799","0,132","5,6957","6,2103","213325,0938"
44083,22/05/2017 04:00,"122,862","5,783","6,109","0,013","485,486","1966,97","219,0188","0,304","5,7316","6,9225","213545,0625"
44095,22/05/2017 05:00,"123,393","5,847","6,211","0,015","485,532","1968,017","219,1832","0,323","5,6986","6,9621","213763,9688"
44107,22/05/2017 06:00,"121,761","5,744","6,08","0,013","485,577","1969,26","219,1832","0,344","5,6812","7,0246","213983,2031"
44119,22/05/2017 07:00,"122,801","5,903","6,195","0,012","485,618","1970,643","216,6362","0,46","5,8041","7,6216","214201,4063"
44131,22/05/2017 08:00,"115,207","5,942","6,616","0,025","485,676","1972,678","217,7043","0,618","5,8507","8,2847","214418,9688"
44143,22/05/2017 09:00,"109,244","6,017","6,882","0,031","485,777","1974,809","227,6455","0,658","5,96","8,4366","214640,0313"
44155,22/05/2017 10:00,"133,107","5,801","6,944","0,049","485,935","1978,11","270,2859","1,127","5,6518","9,2257","214893,7031"
44167,22/05/2017 11:00,"134,575","5,938","7,272","0,058","486,127","1982,287","311,3653","1,278","5,7496","9,2687","215179,2031"
44179,22/05/2017 12:00,"132,579","5,827","7,34","0,065","486,363","1987,589","355,6488","1,592","5,6817","9,5391","215512,2188"
44191,22/05/2017 13:00,"130,547","5,988","7,777","0,075","486,617","1993,307","440,9297","1,556","5,9725","8,9977","215901,5"
44203,22/05/2017 14:00,"136,242","5,778","7,563","0,079","486,906","1998,761","472,3144","1,854","5,8042","9,1705","216363,3906"
44215,22/05/2017 15:00,"137,548","5,79","7,684","0,084","487,192","2005,844","469,2745","1,824","5,5002","8,833","216832,7031"
44227,22/05/2017 16:00,"134,295","5,844","7,787","0,085","487,491","2012,171","485,9526","2,26","5,6175","9,6045","217306,4219"
44239,22/05/2017 17:00,"136,292","5,898","7,845","0,086","487,803","2019,356","482,2555","2,157","5,5739","9,4081","217789,8125"
44251,22/05/2017 18:00,"133,861","5,742","7,673","0,084","488,135","2026,811","490,3893","2,085","5,6232","9,2687",218273
44263,22/05/2017 19:00,"137,469","5,827","7,599","0,079","488,43","2034,023","466,7276","1,891","5,5162","8,9899","218756,8125"
44275,22/05/2017 20:00,"143,103","5,741","7,233","0,069","488,702","2040,596","406,5873","1,515","5,5467","8,7402","219214,2031"
44287,22/05/2017 21:00,"144,251","5,752","7,061","0,061","488,932","2046,128","344,3931","1,511","5,6021","9,3609","219575,5781"
44299,22/05/2017 22:00,"150,68","5,683","6,922","0,06","489,14","2051,733","235,1219","1,144","5,4504","9,6221","219883,7344"
44311,22/05/2017 23:00,"151,046","5,735","6,776","0,051","489,343","2054,779","234,136","0,534","5,3678","7,3192","220119,2656"
44323,23/05/2017 00:00,"151,168","5,759","6,733","0,048","489,523","2057,603","274,2296","1,002","5,8501","8,9819","220422,3906"
44335,23/05/2017 01:00,"151,314","5,773","6,703","0,046","489,686","2061,381","268,5606","1,09","5,5133","8,9916","220694,9063"
44347,23/05/2017 02:00,153,"5,678","6,576","0,045","489,858","2064,852","260,9198","0,878","5,4835","8,3659","220957,875"
44359,23/05/2017 03:00,"154,121","5,725","6,601","0,044","490,011","2067,581","242,3519","0,662","5,4816","7,8214","221208,9375"
44371,23/05/2017 04:00,"155,684","5,68","6,454","0,039","490,148","2069,858","238,8191","0,483","5,5526","7,2847","221452,75"
44383,23/05/2017 05:00,"155,473","5,729","6,371","0,032","490,28","2071,629","239,8872","0,489","5,5161","7,2644","221692,1875"
44395,23/05/2017 06:00,"154,293","5,737","6,265","0,026","490,375","2073,405","248,3495","0,478","5,53","7,1789","221937,6406"
44407,23/05/2017 07:00,"150,857","5,801","6,489","0,034","490,481","2075,602","240,9552","0,676","5,661","8,0643","222181,3281"
44419,23/05/2017 08:00,"148,629","5,767","6,672","0,044","490,619","2078,294","244,5702","0,812","5,5445","8,3908","222423,2813"
44431,23/05/2017 09:00,"144,453","5,827","7,113","0,06","490,797","2081,205","261,7414","0,827","5,5235","8,2314","222677,4219"
44443,23/05/2017 10:00,"134,085","5,835","7,302","0,064","491,037","2084,778","303,8067","1,206","5,6832","9,0882","222960,8125"
44455,23/05/2017 11:00,"136,217","5,814","7,459","0,073","491,286","2089,567","325,9074","1,396","5,5615","9,2342","223283,4688"
44467,23/05/2017 12:00,"133,806","5,813","7,737","0,083","491,569","2095,288","406,5051","1,655","5,4899","8,9799","223655,125"
44479,23/05/2017 13:00,"138,212","5,812","7,555","0,078","491,85","2100,623","350,8837","1,598","5,6296","9,5338","224000,2031"
44491,23/05/2017 14:00,"136,823","5,845","8,059","0,098","492,164","2107,341","420,6364","1,922","5,5739","9,4925","224393,75"
44503,23/05/2017 15:00,"132,706","5,878","8,001","0,091","492,509","2114,534","474,9434","1,91","5,5417","8,9896","224850,4844"
44515,23/05/2017 16:00,"136,822","5,812","8,19","0,105","492,882","2121,482","490,2249","1,964","5,6013","9,0355","225329,4375"
44527,23/05/2017 17:00,"138,866","5,809","7,918","0,095","493,243","2128,475","474,0397","1,86","5,5403","8,9038","225807,3281"
44539,23/05/2017 18:00,"137,502","7,019","9,103","0,093","493,58","2134,931","486,5278","1,844","5,8593","9,1084","226283,4063"
44551,23/05/2017 19:00,"146,926","5,717","7,888","0,103","493,951","2141,454","461,5515","1,76","5,5131","8,782",226744
44563,23/05/2017 20:00,"145,4","5,805","7,899","0,099","494,301","2147,427","328,29","1,363","5,5911","9,1505","227167,5469"
44575,23/05/2017 21:00,"143,657","5,746","7,658","0,089","494,621","2152,418","326,4004","1,432","5,5233","9,2859","227496,2031"
44587,23/05/2017 22:00,"152,552","5,711","7,615","0,094","494,947","2157,241","237,3403","1,066","5,4863","9,3358","227797,2813"
44599,23/05/2017 23:00,"150,695","5,706","7,516","0,088","495,268","2160,643","261,4949","0,738","5,6981","8,1162","228065,9688"
44611,24/05/2017 00:00,"153,703","5,733","7,418","0,084","495,571","2164,81","304,7104","1,155","5,6405","8,889","228394,4063"
44623,24/05/2017 01:00,"154,393","5,716","7,371","0,083","495,86","2169,116","291,565","1,151","5,5593","8,9434","228694,6406"
44629,24/05/2017 02:00,,,,,,"2172,915",,"1,054",,"8,7425",
44633,24/05/2017 03:00,,,,,,"2176,553","296,3303","1,011","5,514","8,4389",229264
44645,24/05/2017 04:00,,,,,,"2180,39","279,9807","1,014","5,4971","8,5998","229549,1563"
44657,24/05/2017 05:00,,,,,,"2183,963","275,7905","0,821","5,4822","8,0338","229834,2656"
44669,24/05/2017 06:00,,,,,,"2187,355","277,1051","0,896","5,539","8,3095","230116,1406"
44681,24/05/2017 07:00,,,,,,"2190,93","274,969","1,032","5,6028","8,8214","230395,0938"
44693,24/05/2017 08:00,,,,,,"2194,234","245,2275","0,721","5,8395","8,3582","230657,1406"
44705,24/05/2017 09:00,,,,,,"2197,531","259,1123","0,971","5,8016","9,0137","230914,6719"
44717,24/05/2017 10:00,,,,,,"2201,441","288,5252","1,156","5,682","9,118","231189,5625"
44729,24/05/2017 11:00,,,,,,"2206,153","344,6396","1,517","5,6981","9,4702","231506,4219"
44741,24/05/2017 12:00,,,,,,"2
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment